{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1383098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761264000002,[[110025.9,2.362],[110014.9,0.008],[109997.4,0.002],[109993.0,0.004],[109983.7,0.001]],[[110026.0,6.85],[110026.1,0.011],[110037.0,0.006],[110039.9,0.091],[110064.4,0.004]]]
["binance-futures","BTCUSDT",1761264000054,[[110025.9,2.362],[110015.1,0.004],[110014.9,0.008],[110007.2,0.001],[110006.5,0.278]],[[110026.0,6.849],[110026.1,0.006],[110027.1,0.002],[110030.1,1.0],[110030.6,0.003]]]
["binance-futures","BTCUSDT",1761264000104,[[110025.9,2.362],[110015.1,0.004],[110014.9,0.008],[110007.2,0.001],[110007.0,0.032]],[[110026.0,6.849],[110026.1,0.006],[110027.1,0.002],[110030.1,1.0],[110030.6,0.003]]]
["binance-futures","BTCUSDT",1761264000156,[[110025.9,2.616],[110017.9,0.004],[110014.9,0.008],[110009.1,0.304],[110007.2,0.001]],[[110026.0,5.613],[110026.1,0.006],[110027.1,0.002],[110030.1,1.0],[110030.6,0.003]]]
["binance-futures","BTCUSDT",1761264000206,[[110025.9,2.617],[110020.2,0.04],[110016.1,0.12],[110014.9,0.008],[110009.7,0.085]],[[110026.0,5.508],[110026.1,0.006],[110026.3,0.51],[110026.4,0.002],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000257,[[110025.9,2.617],[110024.0,0.002],[110020.2,0.04],[110016.1,0.12],[110014.9,0.008]],[[110026.0,5.562],[110026.1,0.006],[110026.3,0.51],[110026.4,0.002],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000361,[[110025.9,2.617],[110024.0,0.002],[110020.2,0.04],[110016.1,0.116],[110015.1,0.004]],[[110026.0,5.552],[110026.1,0.006],[110026.3,0.51],[110026.4,0.002],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000415,[[110025.9,2.617],[110024.0,0.002],[110020.2,0.04],[110016.1,0.085],[110015.1,0.004]],[[110026.0,5.552],[110026.1,0.006],[110026.3,0.51],[110026.4,0.002],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000467,[[110025.9,2.612],[110024.0,0.002],[110020.2,0.04],[110016.1,0.085],[110015.1,0.004]],[[110026.0,5.55],[110026.1,0.006],[110026.3,0.51],[110026.4,0.002],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000569,[[110025.9,2.61],[110024.0,0.002],[110020.2,0.04],[110016.1,0.085],[110015.1,0.004]],[[110026.0,5.554],[110026.1,0.006],[110026.3,0.51],[110026.4,0.002],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000624,[[110025.9,2.59],[110024.0,0.002],[110020.2,0.04],[110016.1,0.085],[110015.1,0.004]],[[110026.0,5.533],[110026.1,0.006],[110026.3,0.51],[110030.1,1.0],[110033.3,0.464]]]
["binance-futures","BTCUSDT",1761264000674,[[110025.9,2.59],[110024.0,0.002],[110020.2,0.04],[110016.1,0.085],[110015.1,0.004]],[[110026.0,5.532],[110026.1,0.006],[110026.3,0.51],[110026.4,0.002],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000728,[[110025.9,1.451],[110025.8,0.008],[110024.0,0.002],[110020.2,0.04],[110016.1,0.085]],[[110026.0,6.327],[110026.1,0.014],[110026.3,0.51],[110026.4,0.002],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000780,[[110025.9,1.663],[110025.8,0.008],[110024.0,0.002],[110020.2,0.04],[110016.1,0.085]],[[110026.0,6.333],[110026.1,0.01],[110026.3,0.51],[110026.4,0.002],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000830,[[110025.9,0.341],[110025.8,0.008],[110024.0,0.001],[110020.2,0.002],[110016.1,0.085]],[[110026.0,7.362],[110026.1,0.01],[110026.3,0.51],[110027.4,0.001],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000893,[[110025.9,1.193],[110025.8,0.008],[110024.0,0.001],[110020.2,0.002],[110016.1,0.085]],[[110026.0,7.372],[110026.1,0.01],[110026.3,0.51],[110027.4,0.001],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761264000982,[[110025.9,1.802],[110025.8,0.006],[110025.7,0.002],[110025.5,0.002],[110025.2,0.002]],[[110026.0,7.372],[110026.1,0.006],[110026.2,0.002],[110026.3,0.51],[110026.4,0.002]]]
["binance-futures","BTCUSDT",1761264001033,[[110025.9,1.193],[110025.8,0.006],[110025.7,0.002],[110025.5,0.002],[110025.2,0.002]],[[110026.0,7.412],[110026.1,0.006],[110026.2,0.002],[110026.3,0.51],[110026.4,0.002]]]
["binance-futures","BTCUSDT",1761264001058,[[110025.9,1.197],[110025.8,0.006],[110025.7,0.002],[110025.5,0.002],[110025.2,0.002]],[[110026.0,7.412],[110026.1,0.006],[110026.2,0.002],[110026.3,0.51],[110026.4,0.002]]]
["binance-futures","BTCUSDT",1761264001153,[[110025.9,1.197],[110025.8,0.007],[110025.7,0.002],[110025.5,0.002],[110025.2,0.002]],[[110026.0,7.412],[110026.1,0.006],[110026.2,0.002],[110026.3,0.51],[110026.4,0.002]]]
["binance-futures","BTCUSDT",1761264001198,[],[[110024.8,0.258],[110026.0,7.412],[110026.1,0.006],[110026.2,0.002],[110026.3,0.51]]]
["binance-futures","BTCUSDT",1761264001260,[[110020.6,0.001],[110016.8,0.002],[110015.4,0.004],[110014.0,0.002],[110010.2,0.04]],[[110023.7,0.407],[110024.8,0.516],[110025.3,1.756],[110025.6,0.609],[110026.0,7.667]]]
["binance-futures","BTCUSDT",1761264001315,[[110020.1,0.141],[110016.8,0.002],[110015.4,0.004],[110014.0,0.002],[110010.4,0.004]],[[110023.7,0.665],[110024.8,0.516],[110025.3,2.722],[110025.6,0.616],[110026.0,7.702]]]
["binance-futures","BTCUSDT",1761264001351,[[110020.1,0.141],[110016.8,0.002],[110015.4,0.004],[110014.0,0.002],[110010.4,0.004]],[[110020.2,0.007],[110020.9,0.007],[110023.7,0.665],[110024.3,0.247],[110024.8,0.516]]]
["binance-futures","BTCUSDT",1761264001419,[[110020.0,0.226],[110017.2,0.004],[110016.8,0.002],[110015.4,0.004],[110014.0,0.002]],[[110020.2,1.503],[110020.9,0.007],[110023.7,0.665],[110024.3,0.249],[110024.4,0.001]]]
["binance-futures","BTCUSDT",1761264001473,[[110020.0,0.226],[110017.2,0.004],[110016.8,0.002],[110015.4,0.004],[110014.0,0.002]],[[110020.2,1.591],[110020.9,0.007],[110023.7,0.665],[110024.3,0.249],[110024.4,0.001]]]
["binance-futures","BTCUSDT",1761264001525,[[110020.0,0.226],[110017.2,0.004],[110016.8,0.002],[110016.0,0.122],[110015.4,0.004]],[[110020.2,1.591],[110020.9,0.007],[110023.7,0.665],[110024.3,0.249],[110024.4,0.001]]]
["binance-futures","BTCUSDT",1761264001545,[[110020.0,0.226],[110017.2,0.004],[110016.8,0.002],[110016.0,0.122],[110015.4,0.004]],[[110020.2,1.816],[110020.9,0.007],[110023.7,0.665],[110024.3,0.249],[110024.4,0.001]]]
["binance-futures","BTCUSDT",1761264001631,[[110020.0,0.226],[110017.2,0.004],[110016.8,0.002],[110016.0,0.122],[110015.4,0.004]],[[110020.2,1.816],[110020.9,0.007],[110023.7,0.665],[110024.3,0.249],[110024.4,0.001]]]
["binance-futures","BTCUSDT",1761264001693,[[110020.0,0.226],[110017.2,0.004],[110016.8,0.002],[110016.0,0.114],[110015.4,0.004]],[[110020.2,1.816],[110020.9,0.007],[110023.7,0.665],[110024.3,0.249],[110024.4,0.001]]]
["binance-futures","BTCUSDT",1761264001745,[[110020.0,0.208],[110017.2,0.004],[110016.8,0.002],[110016.0,0.114],[110015.4,0.004]],[[110020.2,1.816],[110020.9,0.007],[110023.7,0.665],[110024.3,0.249],[110024.4,0.001]]]
["binance-futures","BTCUSDT",1761264002057,[[110020.0,0.209],[110017.2,0.004],[110016.8,0.002],[110016.0,0.114],[110015.4,0.004]],[[110020.1,2.521],[110020.2,1.906],[110020.9,0.007],[110022.1,0.002],[110023.7,0.665]]]
["binance-futures","BTCUSDT",1761264002109,[[110020.0,0.209],[110017.2,0.004],[110016.8,0.002],[110016.0,0.114],[110015.4,0.004]],[[110020.1,3.622],[110020.2,1.906],[110020.9,0.01],[110022.1,0.002],[110023.2,0.002]]]
["binance-futures","BTCUSDT",1761264002162,[[110020.0,0.17],[110018.8,0.001],[110017.6,0.045],[110017.2,0.004],[110016.8,0.002]],[[110020.1,3.636],[110020.2,1.925],[110020.9,0.01],[110022.1,0.002],[110022.4,0.011]]]
["binance-futures","BTCUSDT",1761264002212,[[110017.6,0.028],[110017.2,0.004]],[[110017.7,4.522],[110020.0,1.931],[110020.1,1.368],[110020.2,1.916],[110020.9,0.01]]]
["binance-futures","BTCUSDT",1761264002264,[[110016.0,0.084],[110015.6,0.001],[110014.0,0.001],[110010.8,0.001],[110009.1,0.003]],[[110016.1,4.779],[110017.5,0.5],[110017.6,0.684],[110017.7,0.099],[110017.8,0.001]]]
["binance-futures","BTCUSDT",1761264002314,[[110016.0,0.084],[110015.6,0.001],[110014.3,0.002],[110014.0,0.001],[110010.8,0.001]],[[110016.1,6.083],[110016.2,0.003],[110017.6,0.043],[110017.7,0.015],[110017.8,0.003]]]
["binance-futures","BTCUSDT",1761264002367,[[110016.0,0.291],[110015.6,0.001],[110014.3,0.002],[110014.0,0.001],[110013.9,0.002]],[[110016.1,5.944],[110016.2,0.003],[110016.3,0.002],[110017.6,0.037],[110017.7,0.001]]]
["binance-futures","BTCUSDT",1761264002419,[[110016.0,0.291],[110015.6,0.001],[110014.5,0.002],[110014.3,0.002],[110014.0,0.001]],[[110016.1,6.588],[110016.2,0.003],[110016.3,0.002],[110017.7,0.001],[110020.1,0.287]]]
["binance-futures","BTCUSDT",1761264002471,[[110016.0,0.005],[110015.9,0.001]],[[110016.1,7.551],[110016.2,0.004],[110016.3,0.002],[110017.7,0.022],[110018.7,0.009]]]
["binance-futures","BTCUSDT",1761264002521,[[110016.0,0.005],[110015.9,0.001],[110009.7,0.084],[110008.8,0.001],[110004.3,0.079]],[[110016.1,7.167],[110016.2,0.004],[110016.3,0.002],[110017.7,0.022],[110019.8,0.045]]]
["binance-futures","BTCUSDT",1761264002575,[],[[110003.0,0.004],[110003.1,0.781],[110003.2,2.287],[110004.4,0.007],[110004.6,0.007]]]
["binance-futures","BTCUSDT",1761264002626,[[110002.6,3.808],[110002.5,0.009],[110002.4,0.012],[110001.1,0.015],[110000.9,0.196]],[[110002.7,4.479],[110002.8,0.002],[110002.9,0.017],[110003.1,0.003],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264002677,[[110002.6,5.908],[110002.5,0.008],[110002.4,0.014],[110001.8,0.002],[110001.3,0.034]],[[110002.7,4.176],[110002.8,0.004],[110002.9,0.019],[110003.1,0.003],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264002728,[[110002.6,5.361],[110002.5,0.008],[110002.4,0.014],[110001.8,0.002],[110001.4,0.001]],[[110002.7,3.269],[110002.8,0.004],[110002.9,0.005],[110003.0,0.023],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264002779,[[110002.6,6.572],[110002.5,0.008],[110002.4,0.014],[110001.8,0.002],[110001.4,0.001]],[[110002.7,2.041],[110002.8,0.004],[110002.9,0.009],[110003.4,0.001],[110009.1,0.001]]]
["binance-futures","BTCUSDT",1761264002831,[[110002.6,6.545],[110002.5,0.008],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.859],[110002.8,0.004],[110002.9,0.009],[110003.4,0.001],[110005.0,0.073]]]
["binance-futures","BTCUSDT",1761264002881,[[110002.6,6.773],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.392],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264002933,[[110002.6,6.789],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.411],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264002985,[[110002.6,6.796],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.411],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003036,[[110002.6,6.798],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.411],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003088,[[110002.6,6.803],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.411],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003139,[[110002.6,6.803],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.323],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003191,[[110002.6,6.603],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.318],[110002.8,0.009],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003241,[[110002.6,6.738],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.318],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003294,[[110002.6,6.708],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.318],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.1,0.005]]]
["binance-futures","BTCUSDT",1761264003345,[[110002.6,6.711],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.32],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.3,0.005]]]
["binance-futures","BTCUSDT",1761264003394,[[110002.6,6.719],[110002.5,0.01],[110002.4,0.014],[110001.8,0.002]],[[110002.7,2.32],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003448,[[110002.6,6.719],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,2.327],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003499,[[110002.6,7.659],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,1.849],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003550,[[110002.6,7.769],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,1.028],[110002.8,0.004],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003601,[[110002.6,7.77],[110002.5,0.01],[110002.4,0.014],[110002.3,0.002],[110001.8,0.002]],[[110002.7,1.028],[110002.8,0.003],[110002.9,0.009],[110003.0,0.001],[110003.4,0.001]]]
["binance-futures","BTCUSDT",1761264003652,[[110015.0,5.15],[110014.5,0.346],[110014.4,0.346],[110014.2,0.346],[110013.9,0.346]],[[110015.1,0.803],[110015.3,0.097],[110015.4,0.002],[110016.1,0.078],[110017.6,0.002]]]
["binance-futures","BTCUSDT",1761264003703,[[110015.0,26.931],[110014.9,0.096],[110014.5,0.001],[110014.4,0.001],[110014.3,0.002]],[[110015.1,2.058],[110015.2,0.001],[110016.1,0.074],[110016.2,0.002],[110017.1,0.001]]]
["binance-futures","BTCUSDT",1761264003753,[[110015.0,15.072],[110014.9,0.007],[110014.8,0.002],[110014.3,0.002]],[[110015.1,2.393],[110015.2,0.004],[110015.4,0.005],[110016.1,0.074],[110016.2,0.002]]]
["binance-futures","BTCUSDT",1761264003806,[[110015.0,12.962],[110014.9,0.01],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,2.721],[110015.2,0.004],[110015.3,0.002],[110015.6,0.005],[110016.0,0.052]]]
["binance-futures","BTCUSDT",1761264003857,[[110015.0,9.916],[110014.9,0.01],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,3.816],[110015.2,0.004],[110015.3,0.002],[110015.7,0.005],[110016.0,0.052]]]
["binance-futures","BTCUSDT",1761264003910,[[110015.0,6.553],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,3.836],[110015.2,0.004],[110015.3,0.002],[110015.7,0.005],[110016.0,0.259]]]
["binance-futures","BTCUSDT",1761264003962,[[110015.0,6.445],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,3.836],[110015.2,0.004],[110015.3,0.002],[110016.0,0.259],[110020.1,0.004]]]
["binance-futures","BTCUSDT",1761264004013,[[110015.0,6.388],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,3.805],[110015.2,0.004],[110015.3,0.002],[110015.8,0.005],[110016.0,0.259]]]
["binance-futures","BTCUSDT",1761264004065,[[110015.0,6.782],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,3.269],[110015.2,0.004],[110015.3,0.002],[110015.8,0.005],[110016.0,0.259]]]
["binance-futures","BTCUSDT",1761264004118,[[110015.0,6.726],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,3.285],[110015.2,0.004],[110015.3,0.002],[110015.8,0.005],[110016.0,0.259]]]
["binance-futures","BTCUSDT",1761264004169,[[110015.0,6.049],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,4.026],[110015.2,0.004],[110015.3,0.002],[110015.8,0.005],[110016.0,0.259]]]
["binance-futures","BTCUSDT",1761264004221,[[110015.0,6.049],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,4.047],[110015.2,0.004],[110015.3,0.002],[110015.8,0.005],[110016.0,0.259]]]
["binance-futures","BTCUSDT",1761264004273,[[110015.0,6.729],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,3.611],[110015.2,0.004],[110015.3,0.002],[110015.8,0.005],[110016.0,0.259]]]
["binance-futures","BTCUSDT",1761264004326,[[110015.0,6.72],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,3.012],[110015.2,0.004],[110015.3,0.002],[110015.9,0.005],[110016.0,0.259]]]
["binance-futures","BTCUSDT",1761264004377,[[110015.0,6.722],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,2.397],[110015.2,0.004],[110015.3,0.002],[110015.9,0.005],[110017.2,0.001]]]
["binance-futures","BTCUSDT",1761264004431,[[110015.0,6.767],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,2.32],[110015.2,0.004],[110015.3,0.002],[110015.9,0.005],[110016.1,0.001]]]
["binance-futures","BTCUSDT",1761264004481,[[110015.0,6.771],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,2.349],[110015.2,0.004],[110015.3,0.002],[110015.9,0.005],[110016.1,0.001]]]
["binance-futures","BTCUSDT",1761264004536,[[110015.0,6.996],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,2.197],[110015.2,0.004],[110015.3,0.002],[110016.0,0.005],[110016.1,0.001]]]
["binance-futures","BTCUSDT",1761264004588,[[110015.0,6.983],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,2.21],[110015.2,0.004],[110015.3,0.002],[110016.0,0.005],[110016.1,0.001]]]
["binance-futures","BTCUSDT",1761264004637,[[110015.0,6.987],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,2.174],[110015.2,0.004],[110015.3,0.002],[110016.0,0.005],[110016.1,0.001]]]
["binance-futures","BTCUSDT",1761264004689,[[110015.0,6.987],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,2.174],[110015.2,0.004],[110015.3,0.002],[110016.1,0.006],[110021.8,0.091]]]
["binance-futures","BTCUSDT",1761264004741,[[110015.0,6.989],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,2.155],[110015.2,0.004],[110015.3,0.002],[110016.1,0.006],[110019.2,0.002]]]
["binance-futures","BTCUSDT",1761264004795,[[110015.0,6.17],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110013.8,0.001]],[[110015.1,1.866],[110015.2,0.004],[110015.3,0.002],[110016.1,0.001],[110016.2,0.007]]]
["binance-futures","BTCUSDT",1761264004845,[[110015.0,5.423],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002]],[[110015.1,2.86],[110015.2,0.004],[110015.3,0.002],[110016.1,0.001],[110016.2,0.007]]]
["binance-futures","BTCUSDT",1761264004897,[[110015.0,5.414],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110010.8,0.003]],[[110015.1,2.923],[110015.2,0.004],[110015.3,0.002],[110016.1,0.001],[110016.2,0.007]]]
["binance-futures","BTCUSDT",1761264004950,[[110015.0,5.391],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110010.8,0.003]],[[110015.1,2.923],[110015.2,0.004],[110015.3,0.002],[110016.1,0.001],[110016.2,0.007]]]
["binance-futures","BTCUSDT",1761264005003,[[110015.0,5.391],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110010.8,0.003]],[[110015.1,2.923],[110015.2,0.004],[110015.3,0.002],[110016.1,0.001],[110016.2,0.002]]]
["binance-futures","BTCUSDT",1761264005053,[[110015.0,5.391],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110010.8,0.003]],[[110015.1,2.929],[110015.2,0.004],[110015.3,0.002],[110016.1,0.001],[110016.2,0.002]]]
["binance-futures","BTCUSDT",1761264005107,[[110015.0,5.928],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110010.8,0.003]],[[110015.1,2.438],[110015.2,0.004],[110015.3,0.002],[110016.1,0.001],[110016.2,0.002]]]
["binance-futures","BTCUSDT",1761264005157,[[110015.0,6.153],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110010.8,0.003]],[[110015.1,2.427],[110015.2,0.004],[110015.3,0.002],[110016.1,0.001],[110016.2,0.002]]]
["binance-futures","BTCUSDT",1761264005212,[[110015.0,6.15],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110010.8,0.003]],[[110015.1,1.917],[110015.2,0.004],[110015.3,0.002],[110016.1,0.001],[110016.2,0.002]]]
["binance-futures","BTCUSDT",1761264005261,[[110015.0,6.15],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110010.8,0.003]],[[110015.1,1.878],[110015.2,0.004],[110015.3,0.002],[110015.4,0.51],[110015.5,0.002]]]
["binance-futures","BTCUSDT",1761264005313,[[110015.0,6.15],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110010.8,0.003]],[[110015.1,1.878],[110015.2,0.004],[110015.3,0.112],[110015.4,0.512],[110044.4,0.907]]]
["binance-futures","BTCUSDT",1761264005367,[[110015.0,6.152],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.878],[110015.2,0.004],[110015.3,0.112],[110015.4,0.512],[110021.9,0.049]]]
["binance-futures","BTCUSDT",1761264005469,[[110015.0,6.152],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.878],[110015.2,0.004],[110015.3,0.112],[110015.4,0.512],[110021.9,0.049]]]
["binance-futures","BTCUSDT",1761264005524,[[110015.0,6.213],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.842],[110015.2,0.004],[110015.3,0.112],[110015.4,0.512],[110021.9,0.049]]]
["binance-futures","BTCUSDT",1761264005573,[[110015.0,5.676],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.317],[110015.2,0.004],[110015.3,0.112],[110015.4,0.51],[110033.0,0.454]]]
["binance-futures","BTCUSDT",1761264005628,[[110015.0,5.676],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.317],[110015.2,0.004],[110015.3,0.112],[110015.4,0.512],[110027.2,0.002]]]
["binance-futures","BTCUSDT",1761264005729,[[110015.0,5.676],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.316],[110015.2,0.004],[110015.3,0.112],[110015.4,0.512],[110026.1,0.024]]]
["binance-futures","BTCUSDT",1761264005783,[[110015.0,6.207],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.164],[110015.2,0.004],[110015.3,0.112],[110015.4,0.512],[110021.1,1.007]]]
["binance-futures","BTCUSDT",1761264005835,[[110015.0,6.207],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.917],[110015.2,0.004],[110015.3,0.233],[110015.4,0.512],[110021.1,1.007]]]
["binance-futures","BTCUSDT",1761264005888,[[110015.0,6.198],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.917],[110015.2,0.004],[110015.3,0.233],[110015.4,0.512],[110021.1,1.007]]]
["binance-futures","BTCUSDT",1761264005989,[[110015.0,6.198],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.945],[110015.2,0.004],[110015.3,0.233],[110015.4,0.512],[110021.1,1.007]]]
["binance-futures","BTCUSDT",1761264006041,[[110015.0,6.198],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.945],[110015.2,0.006],[110015.3,0.233],[110015.4,0.513],[110021.1,0.007]]]
["binance-futures","BTCUSDT",1761264006093,[[110015.0,6.198],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.001],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110021.1,0.007]]]
["binance-futures","BTCUSDT",1761264006148,[[110015.0,6.198],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.939],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110021.1,0.007]]]
["binance-futures","BTCUSDT",1761264006251,[[110015.0,6.202],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,0.939],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110021.1,0.007]]]
["binance-futures","BTCUSDT",1761264006302,[[110015.0,6.192],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.859],[110015.2,0.006],[110015.3,0.112],[110015.4,0.513],[110020.9,0.005]]]
["binance-futures","BTCUSDT",1761264006353,[[110015.0,6.222],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.851],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006405,[[110015.0,6.222],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.739],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006457,[[110015.0,6.222],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.73],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006511,[[110015.0,6.222],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.738],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006563,[[110015.0,6.222],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.726],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006616,[[110015.0,6.222],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.728],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006667,[[110015.0,6.223],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.565],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006719,[[110015.0,6.223],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.565],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006769,[[110015.0,6.218],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.565],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006821,[[110015.0,6.218],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.596],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006874,[[110015.0,6.218],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.581],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006927,[[110015.0,6.157],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.609],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264006977,[[110015.0,6.157],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.609],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.7,0.027]]]
["binance-futures","BTCUSDT",1761264007030,[[110015.0,6.157],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.598],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264007081,[[110015.0,6.153],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.598],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264007133,[[110015.0,6.153],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.61],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264007290,[[110015.0,6.166],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.449],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264007342,[[110015.0,6.166],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.503],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264007393,[[110015.0,6.641],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.292],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264007445,[[110015.0,4.791],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.869],[110015.2,0.006],[110015.3,0.112],[110015.4,0.513],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264007493,[[110015.0,4.791],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.869],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264007545,[[110015.0,4.791],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.898],[110015.2,0.006],[110015.3,0.112],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264007597,[[110015.0,4.233],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.434],[110015.2,0.008],[110015.3,0.112],[110015.4,0.513],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264007650,[[110015.0,4.233],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.445],[110015.2,0.012],[110015.3,0.238],[110015.4,0.515],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264007703,[[110015.0,4.233],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.445],[110015.2,0.012],[110015.3,0.238],[110015.4,0.515],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264007753,[[110015.0,4.233],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.446],[110015.2,0.01],[110015.3,0.238],[110015.4,0.515],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264007807,[[110015.0,4.233],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.94],[110015.2,0.01],[110015.3,0.238],[110015.4,0.513],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264007857,[[110015.0,4.233],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.957],[110015.2,0.01],[110015.3,0.238],[110015.4,0.515],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264007910,[[110015.0,4.224],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,3.202],[110015.2,0.01],[110015.3,0.238],[110015.4,0.513],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264007961,[[110015.0,4.224],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,3.202],[110015.2,0.01],[110015.3,0.238],[110015.4,0.515],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264008015,[[110015.0,4.223],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,3.4],[110015.2,0.01],[110015.3,0.238],[110015.4,0.513],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264008068,[[110015.0,4.223],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,3.4],[110015.2,0.01],[110015.3,0.238],[110015.4,0.515],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264008120,[[110015.0,4.734],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.913],[110015.2,0.006],[110015.3,0.002],[110015.4,0.515],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1761264008172,[[110015.0,5.51],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.85],[110015.2,0.006],[110015.3,0.002],[110015.4,0.513],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008225,[[110015.0,6.836],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.852],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008277,[[110015.0,6.836],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.824],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008331,[[110015.0,6.836],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.851],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008383,[[110015.0,6.836],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.842],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008435,[[110015.0,6.836],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.613],[110015.2,0.006],[110015.3,0.103],[110015.4,0.513],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008487,[[110015.0,6.828],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.678],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008537,[[110015.0,6.828],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.681],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008590,[[110015.0,6.83],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.681],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008643,[[110015.0,6.83],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.077],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008747,[[110015.0,6.83],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.699],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008902,[[110015.0,6.821],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.681],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264008956,[[110015.0,6.827],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.681],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009007,[[110015.0,6.821],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.681],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009057,[[110015.0,6.779],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.681],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009162,[[110015.0,6.777],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.681],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009267,[[110015.0,6.565],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.222],[110015.2,0.006],[110015.3,0.103],[110015.4,0.513],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009317,[[110015.0,6.043],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.802],[110015.2,0.006],[110015.3,0.103],[110015.4,0.513],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009369,[[110015.0,6.039],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.802],[110015.2,0.006],[110015.3,0.241],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009421,[[110015.0,6.53],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.217],[110015.2,0.006],[110015.3,0.241],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009473,[[110015.0,6.53],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.217],[110015.2,0.006],[110015.3,0.241],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009581,[[110015.0,6.53],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.226],[110015.2,0.006],[110015.3,0.241],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009634,[[110015.0,6.536],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.226],[110015.2,0.006],[110015.3,0.241],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009687,[[110015.0,6.551],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,2.215],[110015.2,0.006],[110015.3,0.241],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009739,[[110015.0,6.551],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.658],[110015.2,0.006],[110015.3,0.241],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009791,[[110015.0,6.551],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.658],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009843,[[110015.0,6.395],[110014.9,0.008],[110014.8,0.002],[110014.3,0.002],[110011.3,0.003]],[[110015.1,1.658],[110015.2,0.006],[110015.3,0.103],[110015.4,0.515],[110015.6,0.002]]]
["binance-futures","BTCUSDT",1761264009894,[[110018.8,17.744],[110018.7,0.01],[110018.1,0.002],[110017.9,0.001],[110017.7,0.001]],[[110018.9,0.007],[110019.0,0.001],[110020.0,0.003],[110021.7,0.045],[110023.3,0.036]]]
["binance-futures","BTCUSDT",1761264009945,[[110018.8,15.89],[110018.7,0.01],[110018.6,0.002],[110018.1,0.002]],[[110018.9,0.112],[110019.0,0.002],[110020.0,0.003],[110020.1,0.021],[110020.4,0.002]]]
["binance-futures","BTCUSDT",1761264009997,[[110018.8,17.954],[110018.7,0.01],[110018.6,0.002],[110018.1,0.002],[110016.1,0.535]],[[110018.9,0.032],[110019.0,0.002],[110019.6,0.003],[110019.8,0.027],[110019.9,0.004]]]
["binance-futures","BTCUSDT",1761264010047,[[110018.8,18.618],[110018.7,0.01],[110018.6,0.002],[110018.1,0.002],[110016.1,0.535]],[[110018.9,0.04],[110019.0,0.002],[110019.6,0.003],[110019.7,0.002],[110019.8,0.031]]]
["binance-futures","BTCUSDT",1761264010099,[[110020.1,12.118],[110020.0,0.009],[110019.7,0.002],[110019.6,0.001],[110018.9,3.758]],[[110020.2,0.131],[110020.3,0.006],[110020.9,0.005],[110035.7,0.01],[110036.7,0.008]]]
["binance-futures","BTCUSDT",1761264010149,[[110020.1,11.757],[110020.0,0.009],[110019.9,0.002],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.178],[110020.3,0.006],[110020.9,0.005],[110022.6,0.003],[110022.7,0.002]]]
["binance-futures","BTCUSDT",1761264010198,[[110020.1,11.411],[110020.0,0.009],[110019.9,0.002],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.182],[110020.3,0.006],[110020.9,0.005],[110022.6,0.003],[110022.7,0.002]]]
["binance-futures","BTCUSDT",1761264010251,[[110020.1,11.411],[110020.0,0.009],[110019.9,0.002],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.183],[110020.3,0.006],[110020.9,0.005],[110022.6,0.003],[110022.7,0.002]]]
["binance-futures","BTCUSDT",1761264010302,[[110020.1,10.695],[110020.0,0.009],[110019.9,0.002],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.183],[110020.3,0.006],[110020.9,0.005],[110022.6,0.003],[110022.7,0.002]]]
["binance-futures","BTCUSDT",1761264010354,[[110020.1,10.697],[110020.0,0.009],[110019.9,0.002],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.183],[110020.3,0.006],[110020.9,0.005],[110022.6,0.003],[110022.7,0.002]]]
["binance-futures","BTCUSDT",1761264010405,[[110020.1,10.862],[110020.0,0.009],[110019.9,0.002],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.743],[110020.3,0.006],[110020.9,0.005],[110022.6,0.003],[110022.7,0.002]]]
["binance-futures","BTCUSDT",1761264010458,[[110020.1,10.146],[110020.0,0.009],[110019.9,0.002],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.743],[110020.3,0.006],[110020.9,0.005],[110021.8,0.002],[110022.6,0.003]]]
["binance-futures","BTCUSDT",1761264010510,[[110020.1,9.66],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.673],[110020.3,0.008],[110020.9,0.005],[110021.8,0.002],[110021.9,0.002]]]
["binance-futures","BTCUSDT",1761264010614,[[110020.1,9.66],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.991],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110040.9,0.901]]]
["binance-futures","BTCUSDT",1761264010665,[[110020.1,9.664],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.21],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110040.9,0.901]]]
["binance-futures","BTCUSDT",1761264010717,[[110020.1,9.669],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.201],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110040.9,0.901]]]
["binance-futures","BTCUSDT",1761264010768,[[110020.1,9.671],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.201],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1761264010923,[[110020.1,9.678],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.201],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1761264010973,[[110020.1,9.684],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.201],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1761264011025,[[110020.1,9.679],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.141],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1761264011077,[[110020.1,9.677],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.761],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011132,[[110020.1,9.681],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.753],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011181,[[110020.1,9.677],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.767],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011237,[[110020.1,9.679],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.767],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011292,[[110020.1,9.679],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.144],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011393,[[110020.1,9.519],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.188],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011448,[[110020.1,10.874],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.188],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011497,[[110020.1,10.871],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.188],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011550,[[110020.1,10.872],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.872],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011601,[[110020.1,10.872],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.188],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011654,[[110020.1,11.31],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.11],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011707,[[110020.1,10.872],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.154],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011757,[[110020.1,10.872],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.154],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011809,[[110020.1,10.872],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.11],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011861,[[110020.1,10.863],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.11],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011913,[[110020.1,10.863],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.155],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264011967,[[110020.1,10.863],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.155],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110025.2,0.029]]]
["binance-futures","BTCUSDT",1761264012018,[[110020.1,10.863],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.155],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110021.0,0.003]]]
["binance-futures","BTCUSDT",1761264012070,[[110020.1,10.855],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.154],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110021.0,0.003]]]
["binance-futures","BTCUSDT",1761264012121,[[110020.1,10.855],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.134],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110021.0,0.003]]]
["binance-futures","BTCUSDT",1761264012173,[[110020.1,10.855],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.09],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110021.0,0.003]]]
["binance-futures","BTCUSDT",1761264012228,[[110020.1,10.855],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.09],[110020.3,0.008],[110020.4,0.002],[110020.9,0.005],[110021.0,1.003]]]
["binance-futures","BTCUSDT",1761264012277,[[110020.1,10.869],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.09],[110020.3,0.008],[110020.4,0.002],[110020.9,0.561],[110021.0,1.005]]]
["binance-futures","BTCUSDT",1761264012329,[[110020.1,10.855],[110020.0,0.009],[110019.9,0.004],[110019.7,0.002],[110019.6,0.001]],[[110020.2,2.134],[110020.3,0.009],[110020.4,0.002],[110020.9,0.561],[110021.0,0.003]]]
["binance-futures","BTCUSDT",1761264012384,[[110020.1,10.855],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,2.134],[110020.3,0.009],[110020.4,0.002],[110020.9,0.368],[110021.0,0.005]]]
["binance-futures","BTCUSDT",1761264012433,[[110020.1,10.852],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,2.134],[110020.3,0.009],[110020.4,0.002],[110020.9,0.368],[110021.0,0.005]]]
["binance-futures","BTCUSDT",1761264012487,[[110020.1,10.853],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,2.134],[110020.3,0.009],[110020.4,0.002],[110020.9,0.368],[110021.0,0.005]]]
["binance-futures","BTCUSDT",1761264012539,[[110020.1,10.875],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.809],[110020.3,0.009],[110020.4,0.002],[110020.9,0.368],[110021.0,0.005]]]
["binance-futures","BTCUSDT",1761264012641,[[110020.1,10.875],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.809],[110020.3,0.009],[110020.4,0.002],[110020.9,0.368],[110021.0,0.005]]]
["binance-futures","BTCUSDT",1761264012747,[[110020.1,10.861],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.809],[110020.3,0.009],[110020.4,0.002],[110020.9,0.368],[110021.0,0.005]]]
["binance-futures","BTCUSDT",1761264012902,[[110020.1,11.221],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.809],[110020.3,0.009],[110020.4,0.002],[110020.9,0.368],[110021.0,0.005]]]
["binance-futures","BTCUSDT",1761264012955,[[110020.1,10.867],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.793],[110020.3,0.009],[110020.4,0.002],[110020.9,0.368],[110021.0,0.005]]]
["binance-futures","BTCUSDT",1761264013007,[[110020.1,11.251],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.472],[110020.3,0.009],[110020.4,0.004],[110020.9,0.368],[110021.0,0.005]]]
["binance-futures","BTCUSDT",1761264013057,[[110020.1,11.25],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.475],[110020.3,0.012],[110020.4,0.004],[110020.9,0.368],[110021.0,0.005]]]
["binance-futures","BTCUSDT",1761264013163,[[110020.1,11.0],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,2.125],[110020.3,0.197],[110020.4,0.004],[110020.8,0.185],[110020.9,0.368]]]
["binance-futures","BTCUSDT",1761264013213,[[110020.1,11.038],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,2.125],[110020.3,0.197],[110020.4,0.004],[110020.7,0.186],[110020.8,0.187]]]
["binance-futures","BTCUSDT",1761264013267,[[110020.1,11.038],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,2.127],[110020.3,0.197],[110020.4,0.004],[110020.7,0.186],[110020.8,0.187]]]
["binance-futures","BTCUSDT",1761264013317,[[110020.1,11.038],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,2.083],[110020.3,0.197],[110020.4,0.004],[110020.7,0.186],[110020.8,0.187]]]
["binance-futures","BTCUSDT",1761264013421,[[110020.1,11.036],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,2.083],[110020.3,0.197],[110020.4,0.004],[110020.7,0.186],[110020.8,0.185]]]
["binance-futures","BTCUSDT",1761264013473,[[110020.1,11.036],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,2.127],[110020.3,0.197],[110020.4,0.004],[110020.7,0.186],[110020.8,0.187]]]
["binance-futures","BTCUSDT",1761264013527,[[110020.1,10.745],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.505],[110020.3,0.197],[110020.4,0.004],[110020.7,0.186],[110020.8,0.187]]]
["binance-futures","BTCUSDT",1761264013577,[[110020.1,10.741],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.505],[110020.3,0.012],[110020.4,0.004],[110020.9,0.007],[110023.5,0.194]]]
["binance-futures","BTCUSDT",1761264013630,[[110020.1,10.741],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.505],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110023.1,0.176]]]
["binance-futures","BTCUSDT",1761264013681,[[110020.1,11.231],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.505],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110023.0,0.188]]]
["binance-futures","BTCUSDT",1761264013733,[[110020.1,11.231],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.505],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110022.5,0.181]]]
["binance-futures","BTCUSDT",1761264013788,[[110020.1,11.231],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.505],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110022.4,0.172]]]
["binance-futures","BTCUSDT",1761264013837,[[110020.1,11.065],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.505],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110037.7,0.003]]]
["binance-futures","BTCUSDT",1761264013890,[[110020.1,11.069],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.505],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110025.1,0.001]]]
["binance-futures","BTCUSDT",1761264013944,[[110020.1,11.069],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.564],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110024.1,0.244]]]
["binance-futures","BTCUSDT",1761264013996,[[110020.1,11.069],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.565],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110022.7,0.24]]]
["binance-futures","BTCUSDT",1761264014047,[[110020.1,11.195],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.565],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110022.7,0.24]]]
["binance-futures","BTCUSDT",1761264014097,[[110020.1,10.761],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.565],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110022.7,0.24]]]
["binance-futures","BTCUSDT",1761264014150,[[110020.1,11.068],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.565],[110020.3,0.012],[110020.4,0.004],[110020.9,0.005],[110022.7,0.24]]]
["binance-futures","BTCUSDT",1761264014201,[[110020.1,11.06],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.846],[110020.3,0.009],[110020.4,0.002],[110020.9,0.005],[110022.6,0.001]]]
["binance-futures","BTCUSDT",1761264014253,[[110020.1,11.06],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.846],[110020.3,0.009],[110020.4,0.002],[110020.9,0.005],[110021.4,0.002]]]
["binance-futures","BTCUSDT",1761264014305,[[110020.1,10.735],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.844],[110020.3,1.009],[110020.4,0.002],[110020.9,0.005],[110021.3,0.183]]]
["binance-futures","BTCUSDT",1761264014357,[[110020.1,10.735],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.842],[110020.3,0.009],[110020.4,0.002],[110020.9,0.005],[110021.2,0.183]]]
["binance-futures","BTCUSDT",1761264014408,[[110020.1,10.737],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.844],[110020.3,0.011],[110020.4,0.002],[110020.9,0.005],[110021.2,0.183]]]
["binance-futures","BTCUSDT",1761264014460,[[110020.1,10.739],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.846],[110020.3,0.011],[110020.4,0.004],[110020.9,0.005],[110021.2,0.183]]]
["binance-futures","BTCUSDT",1761264014511,[[110020.1,10.739],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.846],[110020.3,0.011],[110020.4,0.004],[110020.9,0.005],[110021.3,0.133]]]
["binance-futures","BTCUSDT",1761264014561,[[110020.1,10.739],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.846],[110020.3,0.009],[110020.4,0.002],[110020.9,0.005],[110021.2,0.183]]]
["binance-futures","BTCUSDT",1761264014613,[[110020.1,10.739],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.846],[110020.3,0.009],[110020.4,0.002],[110020.8,0.187],[110020.9,0.19]]]
["binance-futures","BTCUSDT",1761264014666,[[110020.1,11.225],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.787],[110020.3,0.009],[110020.4,0.184],[110020.5,0.002],[110020.6,0.276]]]
["binance-futures","BTCUSDT",1761264014717,[[110020.1,11.255],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.504],[110020.3,0.284],[110020.4,0.272],[110020.5,0.273],[110020.6,0.278]]]
["binance-futures","BTCUSDT",1761264014769,[[110020.1,10.769],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.504],[110020.3,0.011],[110020.4,0.09],[110020.5,0.092],[110020.6,0.089]]]
["binance-futures","BTCUSDT",1761264014823,[[110020.1,11.255],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.506],[110020.3,0.011],[110020.4,0.004],[110022.6,0.001],[110024.7,0.087]]]
["binance-futures","BTCUSDT",1761264014874,[[110020.1,10.769],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.785],[110020.3,0.009],[110020.4,0.002],[110022.0,0.183],[110022.2,0.443]]]
["binance-futures","BTCUSDT",1761264014927,[[110020.1,10.769],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.504],[110020.3,0.009],[110020.4,0.002],[110020.9,0.09],[110021.0,0.007]]]
["binance-futures","BTCUSDT",1761264014977,[[110020.1,10.769],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.785],[110020.3,0.459],[110020.4,0.002],[110020.7,0.45],[110020.8,0.445]]]
["binance-futures","BTCUSDT",1761264015031,[[110020.1,11.255],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.506],[110020.3,0.285],[110020.4,0.002],[110020.6,0.277],[110020.7,0.269]]]
["binance-futures","BTCUSDT",1761264015081,[[110020.1,11.189],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.506],[110020.3,0.009],[110020.4,0.002],[110020.5,0.089],[110020.6,0.091]]]
["binance-futures","BTCUSDT",1761264015135,[[110020.1,11.189],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.394],[110020.3,0.009],[110020.4,0.002],[110020.8,0.002],[110021.5,0.002]]]
["binance-futures","BTCUSDT",1761264015239,[[110020.1,11.189],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.685],[110020.3,0.009],[110020.4,0.002],[110021.3,0.002],[110021.5,0.002]]]
["binance-futures","BTCUSDT",1761264015290,[[110020.1,11.18],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.681],[110020.3,0.009],[110020.4,0.002],[110020.6,0.186],[110020.8,0.002]]]
["binance-futures","BTCUSDT",1761264015341,[[110020.1,11.179],[110020.0,0.01],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.685],[110020.3,0.273],[110020.4,0.002],[110020.5,0.263],[110020.6,0.361]]]
["binance-futures","BTCUSDT",1761264015393,[[110020.1,11.179],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.416],[110020.3,0.096],[110020.4,0.089],[110020.5,0.086],[110020.8,0.002]]]
["binance-futures","BTCUSDT",1761264015445,[[110020.1,11.179],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.417],[110020.3,0.009],[110020.4,0.002],[110020.5,0.086],[110020.6,0.002]]]
["binance-futures","BTCUSDT",1761264015499,[[110020.1,10.696],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,1.307],[110020.3,0.009],[110020.4,0.002],[110020.5,0.086],[110020.6,0.002]]]
["binance-futures","BTCUSDT",1761264015549,[[110020.1,10.688],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.698],[110020.3,0.011],[110020.4,0.191],[110020.5,0.086],[110020.6,0.002]]]
["binance-futures","BTCUSDT",1761264015601,[[110020.1,10.688],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.7],[110020.3,0.465],[110020.4,0.191],[110020.5,0.088],[110020.9,0.094]]]
["binance-futures","BTCUSDT",1761264015653,[[110020.1,10.688],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.7],[110020.3,0.288],[110020.4,0.191],[110020.5,0.088],[110020.9,0.094]]]
["binance-futures","BTCUSDT",1761264015757,[[110020.1,10.688],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.7],[110020.3,0.288],[110020.4,0.191],[110020.5,0.088],[110020.9,0.094]]]
["binance-futures","BTCUSDT",1761264015811,[[110020.1,10.431],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.7],[110020.3,0.099],[110020.4,0.191],[110020.5,0.088],[110020.9,0.094]]]
["binance-futures","BTCUSDT",1761264015861,[[110020.1,10.433],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.7],[110020.3,0.099],[110020.4,0.002],[110020.5,0.086],[110020.6,0.002]]]
["binance-futures","BTCUSDT",1761264015913,[[110020.1,10.822],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.7],[110020.3,0.011],[110020.4,0.002],[110020.5,0.086],[110020.6,0.002]]]
["binance-futures","BTCUSDT",1761264015967,[[110020.1,10.822],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.7],[110020.3,0.28],[110020.4,0.267],[110020.5,0.266],[110020.6,0.002]]]
["binance-futures","BTCUSDT",1761264016020,[[110020.1,10.822],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.7],[110020.3,0.28],[110020.4,0.269],[110020.5,0.266],[110027.7,0.259]]]
["binance-futures","BTCUSDT",1761264016069,[[110020.1,10.658],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.7],[110020.3,0.28],[110020.4,0.267],[110020.5,0.266],[110021.1,0.002]]]
["binance-futures","BTCUSDT",1761264016123,[[110020.1,10.689],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.7],[110020.3,0.462],[110020.4,0.267],[110020.5,0.266],[110021.1,0.002]]]
["binance-futures","BTCUSDT",1761264016174,[[110020.1,10.689],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.408],[110020.3,0.1],[110020.4,0.09],[110020.5,0.088],[110020.7,0.089]]]
["binance-futures","BTCUSDT",1761264016227,[[110020.1,10.681],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.408],[110020.3,0.1],[110020.4,0.09],[110020.5,0.088],[110020.6,0.002]]]
["binance-futures","BTCUSDT",1761264016277,[[110020.1,11.181],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.127],[110020.3,0.1],[110020.4,0.09],[110020.5,0.088],[110020.6,0.002]]]
["binance-futures","BTCUSDT",1761264016332,[[110020.1,10.693],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.127],[110020.3,0.279],[110020.4,0.266],[110020.5,0.086],[110020.7,0.089]]]
["binance-futures","BTCUSDT",1761264016381,[[110020.1,11.107],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.127],[110020.3,0.1],[110020.4,0.09],[110020.5,0.088],[110020.7,0.089]]]
["binance-futures","BTCUSDT",1761264016434,[[110020.1,10.699],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.127],[110020.3,0.1],[110020.4,0.09],[110020.5,0.088],[110020.7,0.091]]]
["binance-futures","BTCUSDT",1761264016487,[[110020.1,11.185],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.125],[110020.3,0.1],[110020.4,0.09],[110020.5,0.088],[110020.7,0.089]]]
["binance-futures","BTCUSDT",1761264016538,[[110020.1,11.144],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.129],[110020.3,0.011],[110020.4,0.09],[110020.5,0.088],[110020.7,0.089]]]
["binance-futures","BTCUSDT",1761264016589,[[110020.1,11.144],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.129],[110020.3,0.011],[110020.4,0.09],[110020.5,0.088],[110020.7,0.089]]]
["binance-futures","BTCUSDT",1761264016641,[[110020.1,11.144],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.129],[110020.3,0.011],[110020.4,0.09],[110020.5,0.088],[110020.6,0.088]]]
["binance-futures","BTCUSDT",1761264016696,[[110020.1,11.14],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.129],[110020.3,0.19],[110020.4,0.264],[110020.5,0.262],[110020.6,0.266]]]
["binance-futures","BTCUSDT",1761264016747,[[110020.1,11.125],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.129],[110020.3,0.466],[110020.4,0.264],[110020.5,0.264],[110020.6,0.178]]]
["binance-futures","BTCUSDT",1761264016797,[[110020.1,11.139],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.129],[110020.3,0.1],[110020.4,0.09],[110020.5,0.088],[110021.2,0.002]]]
["binance-futures","BTCUSDT",1761264016850,[[110020.1,11.139],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.129],[110020.3,0.011],[110020.4,0.09],[110020.5,0.088],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1761264016902,[[110020.1,11.139],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.129],[110020.3,0.011],[110020.4,0.09],[110020.5,0.088],[110021.9,0.002]]]
["binance-futures","BTCUSDT",1761264017007,[[110020.1,11.139],[110020.0,0.017],[110019.9,0.005],[110019.7,0.002],[110019.6,0.001]],[[110020.2,0.129],[110020.3,0.011],[110020.4,0.002],[110020.5,0.088],[110021.9,0.002]]]
["binance-futures","BTCUSDT",1761264017058,[[110020.3,22.613],[110020.2,6.437],[110020.1,1.896],[110020.0,0.017],[110019.9,0.005]],[[110020.4,0.003],[110020.5,0.086],[110020.6,0.085],[110022.1,0.002],[110025.8,0.003]]]
["binance-futures","BTCUSDT",1761264017109,[[110020.4,19.225],[110020.3,1.949],[110020.2,0.987],[110020.1,0.295],[110020.0,0.015]],[[110020.5,0.005],[110020.6,0.001],[110022.1,0.002],[110022.3,0.004],[110025.8,0.003]]]
["binance-futures","BTCUSDT",1761264017161,[[110020.7,16.414],[110020.6,0.006],[110020.5,3.188],[110020.4,1.41],[110020.3,0.721]],[[110020.8,0.303],[110020.9,0.006],[110022.1,0.002],[110022.3,0.004],[110022.4,0.002]]]
["binance-futures","BTCUSDT",1761264017210,[[110020.7,16.495],[110020.6,0.01],[110020.5,0.319],[110020.4,1.409],[110020.3,0.721]],[[110020.8,0.305],[110020.9,0.007],[110022.1,0.002],[110022.3,0.004],[110022.4,0.002]]]
["binance-futures","BTCUSDT",1761264017263,[[110020.7,15.73],[110020.6,0.01],[110020.5,0.321],[110020.4,1.409],[110020.3,0.721]],[[110020.8,0.307],[110020.9,0.007],[110022.1,0.002],[110022.3,0.004],[110022.4,0.002]]]
["binance-futures","BTCUSDT",1761264017315,[[110020.7,13.573],[110020.6,0.01],[110020.5,0.32],[110020.4,1.409],[110020.3,0.716]],[[110020.8,0.145],[110020.9,0.007],[110022.1,0.002],[110022.3,0.004],[110022.4,0.002]]]
["binance-futures","BTCUSDT",1761264017368,[[110020.7,13.578],[110020.6,0.01],[110020.5,0.32],[110020.4,1.129],[110020.3,0.576]],[[110020.8,0.156],[110020.9,0.007],[110022.1,0.002],[110022.3,0.004],[110022.4,0.002]]]
["binance-futures","BTCUSDT",1761264017417,[[110020.7,13.592],[110020.6,0.01],[110020.5,0.32],[110020.4,1.129],[110020.3,0.576]],[[110020.8,0.156],[110020.9,0.007],[110022.1,0.002],[110022.3,0.004],[110022.4,0.002]]]
["binance-futures","BTCUSDT",1761264017471,[[110020.7,14.035],[110020.6,0.01],[110020.5,0.464],[110020.4,1.129],[110020.3,0.576]],[[110020.8,0.156],[110020.9,0.007],[110022.1,0.002],[110022.3,0.004],[110022.4,0.002]]]
["binance-futures","BTCUSDT",1761264017522,[[110025.9,16.898],[110025.8,0.007],[110025.3,0.002],[110025.0,0.001],[110024.7,0.002]],[[110026.0,0.775],[110026.1,0.002],[110027.2,0.045],[110027.3,0.002],[110028.3,0.001]]]
["binance-futures","BTCUSDT",1761264017571,[[110025.9,16.657],[110025.8,0.009],[110025.3,0.002],[110025.0,0.001],[110024.7,0.002]],[[110026.0,1.085],[110026.1,0.903],[110028.3,0.001],[110030.1,0.004],[110030.6,0.008]]]
["binance-futures","BTCUSDT",1761264017625,[[110025.9,16.21],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,1.371],[110026.1,0.004],[110026.2,0.003],[110028.3,0.001],[110028.7,0.013]]]
["binance-futures","BTCUSDT",1761264017676,[[110025.9,16.211],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,1.299],[110026.1,0.004],[110026.2,0.003],[110028.3,0.001],[110028.7,0.013]]]
["binance-futures","BTCUSDT",1761264017728,[[110025.9,15.888],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,1.973],[110026.1,0.004],[110026.2,0.003],[110028.0,0.002],[110028.3,0.001]]]
["binance-futures","BTCUSDT",1761264017778,[[110025.9,15.896],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,1.313],[110026.1,0.004],[110026.2,0.003],[110028.0,0.002],[110028.3,0.001]]]
["binance-futures","BTCUSDT",1761264017830,[[110025.9,15.85],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,1.315],[110026.1,0.004],[110026.2,0.003],[110028.0,0.002],[110028.3,0.001]]]
["binance-futures","BTCUSDT",1761264017881,[[110025.9,16.502],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,0.795],[110026.1,0.002],[110028.0,0.002],[110028.2,0.001],[110028.3,0.001]]]
["binance-futures","BTCUSDT",1761264017933,[[110025.9,16.488],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,1.007],[110026.1,0.002],[110027.4,0.005],[110028.0,0.002],[110028.2,0.001]]]
["binance-futures","BTCUSDT",1761264017985,[[110025.9,16.512],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,0.795],[110026.1,0.004],[110027.4,0.005],[110028.0,0.002],[110028.2,0.001]]]
["binance-futures","BTCUSDT",1761264018038,[[110025.9,16.514],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,1.036],[110026.1,0.002],[110027.4,0.005],[110027.5,0.002],[110028.0,0.002]]]
["binance-futures","BTCUSDT",1761264018089,[[110025.9,16.514],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,1.033],[110026.1,0.002],[110026.6,0.009],[110026.9,0.005],[110027.4,0.005]]]
["binance-futures","BTCUSDT",1761264018141,[[110025.9,17.653],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,0.799],[110026.1,0.004],[110026.6,0.009],[110026.9,0.005],[110027.4,0.003]]]
["binance-futures","BTCUSDT",1761264018193,[[110025.9,17.389],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,0.799],[110026.1,0.002],[110026.6,0.009],[110026.9,0.005],[110027.4,0.005]]]
["binance-futures","BTCUSDT",1761264018245,[[110025.9,17.389],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,0.799],[110026.1,0.002],[110026.6,0.009],[110026.9,0.005],[110027.4,0.005]]]
["binance-futures","BTCUSDT",1761264018298,[[110025.9,17.666],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,0.798],[110026.1,0.002],[110026.6,0.009],[110026.9,0.005],[110027.4,0.005]]]
["binance-futures","BTCUSDT",1761264018401,[[110025.9,17.668],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,0.798],[110026.1,0.002],[110026.6,0.009],[110026.9,0.005],[110027.4,0.005]]]
["binance-futures","BTCUSDT",1761264018454,[[110025.9,17.668],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,0.752],[110026.1,0.002],[110026.6,0.009],[110026.9,0.005],[110027.4,0.005]]]
["binance-futures","BTCUSDT",1761264018508,[[110025.9,17.917],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,0.747],[110026.1,0.002],[110026.6,0.009],[110026.9,0.005],[110027.4,0.003]]]
["binance-futures","BTCUSDT",1761264018559,[[110025.9,17.672],[110025.8,0.009],[110025.7,0.002],[110025.3,0.002],[110025.0,0.001]],[[110026.0,0.63],[110026.1,0.002],[110026.6,0.009],[110026.9,0.005],[110027.4,0.003]]]
["binance-futures","BTCUSDT",1761264018611,[[110029.9,20.921],[110029.2,0.823],[110029.0,0.002],[110028.7,1.647],[110028.5,0.022]],[[110030.0,0.006],[110030.6,0.003],[110033.5,0.007],[110035.6,0.015],[110037.0,0.006]]]
["binance-futures","BTCUSDT",1761264018663,[[110033.4,11.695],[110033.3,0.006],[110033.1,0.008],[110033.0,0.019],[110032.9,0.002]],[[110033.5,0.052],[110033.6,0.901],[110033.9,0.255],[110034.0,1.076],[110035.0,0.002]]]
["binance-futures","BTCUSDT",1761264018714,[[110033.4,10.148],[110033.3,0.006],[110033.2,0.002],[110033.1,0.008],[110033.0,0.019]],[[110033.5,1.461],[110033.6,0.903],[110033.7,0.002],[110033.9,0.255],[110034.0,1.076]]]
["binance-futures","BTCUSDT",1761264018765,[[110033.4,7.217],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.01]],[[110033.5,2.104],[110033.6,0.903],[110033.7,0.002],[110033.9,0.255],[110034.0,1.078]]]
["binance-futures","BTCUSDT",1761264018817,[[110033.4,7.217],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.01]],[[110033.5,2.119],[110033.6,0.908],[110033.7,0.002],[110033.9,0.255],[110034.0,1.078]]]
["binance-futures","BTCUSDT",1761264018869,[[110033.4,7.23],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.01]],[[110033.5,2.12],[110033.6,0.912],[110033.7,0.002],[110033.9,0.255],[110034.0,1.078]]]
["binance-futures","BTCUSDT",1761264018923,[[110033.4,7.488],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.01]],[[110033.5,1.516],[110033.6,0.908],[110033.7,0.002],[110033.9,0.255],[110034.0,1.078]]]
["binance-futures","BTCUSDT",1761264018973,[[110033.4,7.494],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.01]],[[110033.5,1.52],[110033.6,0.908],[110033.7,0.002],[110033.9,0.255],[110034.0,1.078]]]
["binance-futures","BTCUSDT",1761264019028,[[110033.4,7.713],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.01]],[[110033.5,0.911],[110033.6,0.904],[110033.7,0.002],[110033.9,0.255],[110034.0,1.078]]]
["binance-futures","BTCUSDT",1761264019078,[[110033.4,7.744],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.01]],[[110033.5,0.91],[110033.6,0.904],[110033.7,0.002],[110033.9,0.255],[110034.0,1.076]]]
["binance-futures","BTCUSDT",1761264019129,[[110033.4,7.967],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.01]],[[110033.5,0.912],[110033.6,0.903],[110033.7,0.003],[110033.9,0.255],[110034.0,1.076]]]
["binance-futures","BTCUSDT",1761264019182,[[110033.4,8.859],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.01]],[[110033.5,0.528],[110033.6,0.903],[110033.7,0.003],[110033.9,0.255],[110034.0,1.076]]]
["binance-futures","BTCUSDT",1761264019235,[[110033.4,8.861],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.01]],[[110033.5,0.497],[110033.6,0.004],[110033.7,0.003],[110033.9,0.255],[110034.0,1.076]]]
["binance-futures","BTCUSDT",1761264019288,[[110033.4,8.925],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.041]],[[110033.5,0.364],[110033.6,0.002],[110033.7,0.003],[110033.8,0.002],[110033.9,0.255]]]
["binance-futures","BTCUSDT",1761264019339,[[110033.4,8.928],[110033.3,0.004],[110033.2,0.002],[110033.1,0.008],[110033.0,0.041]],[[110033.5,0.145],[110033.6,0.348],[110033.7,0.002],[110033.8,0.002],[110033.9,0.035]]]
["binance-futures","BTCUSDT",1761264019390,[[110033.4,8.93],[110033.3,0.004],[110033.2,0.006],[110033.1,0.008],[110033.0,0.041]],[[110033.5,0.114],[110033.6,0.002],[110033.7,0.002],[110033.8,0.002],[110033.9,0.035]]]
["binance-futures","BTCUSDT",1761264019442,[[110035.1,2.199],[110034.6,0.602],[110034.5,0.057],[110034.4,0.977],[110034.3,7.356]],[[110037.4,0.013],[110038.3,0.006],[110038.8,0.006],[110039.0,0.022],[110042.9,0.004]]]
["binance-futures","BTCUSDT",1761264019493,[[110044.3,11.217],[110044.2,0.008],[110043.7,0.002],[110043.2,0.001],[110043.1,0.002]],[[110044.4,1.612],[110044.5,0.004],[110044.6,0.013],[110044.8,0.002],[110045.0,0.018]]]
["binance-futures","BTCUSDT",1761264019544,[[110044.3,9.523],[110044.2,0.009],[110044.1,0.002],[110043.7,0.002],[110043.1,0.002]],[[110044.4,1.679],[110044.5,0.004],[110044.6,0.013],[110044.7,0.003],[110044.8,0.002]]]
["binance-futures","BTCUSDT",1761264019597,[[110044.3,9.595],[110044.2,0.009],[110044.1,0.002],[110043.7,0.002],[110043.1,0.002]],[[110044.4,1.69],[110044.5,0.002],[110044.6,0.013],[110044.7,0.003],[110044.8,0.002]]]
["binance-futures","BTCUSDT",1761264019647,[[110044.3,9.84],[110044.2,0.009],[110044.1,0.002],[110043.7,0.002],[110043.1,0.002]],[[110044.4,1.088],[110044.5,0.008],[110044.6,0.013],[110044.7,0.003],[110044.8,0.002]]]
["binance-futures","BTCUSDT",1761264019700,[[110044.3,9.77],[110044.2,0.009],[110044.1,0.002],[110043.7,0.002],[110043.1,0.002]],[[110044.4,1.108],[110044.5,0.008],[110044.6,0.015],[110044.7,0.003],[110044.8,0.002]]]
["binance-futures","BTCUSDT",1761264019750,[[110044.3,9.772],[110044.2,0.009],[110044.1,0.002],[110043.7,0.002],[110043.1,0.002]],[[110044.4,0.505],[110044.5,0.008],[110044.6,0.013],[110044.7,0.001],[110044.8,0.002]]]
["binance-futures","BTCUSDT",1761264019801,[[110044.3,9.543],[110044.2,0.009],[110044.1,0.002],[110043.7,0.002],[110043.4,0.002]],[[110044.4,1.099],[110044.5,0.01],[110044.6,0.015],[110044.7,0.003],[110044.8,0.002]]]
["binance-futures","BTCUSDT",1761264019854,[[110044.3,9.559],[110044.2,0.009],[110044.1,0.002],[110043.7,0.002],[110043.4,0.002]],[[110044.4,1.015],[110044.5,0.01],[110044.6,0.015],[110044.7,0.003],[110044.8,0.002]]]
["binance-futures","BTCUSDT",1761264019906,[[110044.3,10.049],[110044.2,0.009],[110044.1,0.002],[110043.7,0.002],[110043.4,0.002]],[[110044.4,0.407],[110044.5,0.008],[110044.6,0.013],[110044.7,0.003],[110044.8,0.002]]]
["binance-futures","BTCUSDT",1761264019957,[[110044.7,14.866],[110044.6,4.251],[110044.5,0.494],[110044.4,0.603],[110044.3,0.612]],[[110044.8,0.048],[110044.9,0.004],[110048.1,0.012],[110048.3,0.001],[110048.4,0.002]]]
["binance-futures","BTCUSDT",1761264020008,[[110044.7,16.724],[110044.6,0.582],[110044.5,0.494],[110044.4,0.604],[110044.3,0.612]],[[110044.8,0.055],[110044.9,0.004],[110045.9,0.002],[110048.1,0.012],[110048.3,0.001]]]
["binance-futures","BTCUSDT",1761264020059,[[110044.7,17.827],[110044.6,0.582],[110044.5,0.009],[110044.4,0.602],[110044.3,0.607]],[[110044.8,0.041],[110044.9,0.004],[110045.4,0.004],[110045.9,0.002],[110046.0,0.028]]]
["binance-futures","BTCUSDT",1761264020109,[[110044.7,19.286],[110044.6,0.584],[110044.5,0.009],[110044.4,0.602],[110044.3,0.341]],[[110044.8,0.041],[110044.9,0.004],[110045.2,0.168],[110045.4,0.004],[110045.5,0.014]]]
["binance-futures","BTCUSDT",1761264020160,[[110044.7,17.047],[110044.6,0.584],[110044.5,0.004],[110044.4,0.602],[110044.3,0.343]],[[110044.8,0.041],[110044.9,0.004],[110045.2,0.096],[110045.4,0.004],[110045.5,0.002]]]
["binance-futures","BTCUSDT",1761264020212,[[110044.7,17.346],[110044.6,0.427],[110044.5,0.004],[110044.4,0.602],[110044.3,0.182]],[[110044.8,0.041],[110044.9,0.004],[110045.2,0.096],[110045.4,0.004],[110045.5,0.002]]]
["binance-futures","BTCUSDT",1761264020263,[[110044.7,17.739],[110044.6,0.313],[110044.5,0.004],[110044.4,0.602],[110044.3,0.183]],[[110044.8,0.041],[110044.9,0.004],[110045.2,0.096],[110045.4,0.004],[110045.5,0.002]]]
["binance-futures","BTCUSDT",1761264020314,[[110046.9,5.921],[110046.8,0.491],[110046.6,4.808],[110046.5,6.517],[110046.4,2.134]],[[110047.6,0.027],[110049.1,0.002],[110050.5,0.001],[110050.7,0.051],[110052.8,0.015]]]
["binance-futures","BTCUSDT",1761264020365,[[110047.5,25.439],[110047.3,0.001],[110047.2,12.904],[110047.1,0.092],[110047.0,0.011]],[[110047.6,0.027],[110047.8,0.007],[110048.4,0.004],[110048.6,0.014],[110049.1,0.002]]]
["binance-futures","BTCUSDT",1761264020417,[[110048.5,18.36],[110048.4,0.007],[110048.0,0.002],[110047.9,0.001],[110047.8,6.33]],[[110048.6,0.023],[110048.7,0.002],[110048.8,0.002],[110049.1,0.09],[110049.5,0.011]]]
["binance-futures","BTCUSDT",1761264020467,[[110048.5,18.177],[110048.4,0.008],[110048.3,0.002],[110048.0,0.001],[110047.9,1.451]],[[110048.6,0.047],[110048.7,0.002],[110048.8,0.002],[110048.9,0.002],[110049.5,0.011]]]
["binance-futures","BTCUSDT",1761264020518,[[110048.5,18.208],[110048.4,0.009],[110048.3,0.003],[110048.0,0.001],[110047.9,0.506]],[[110048.6,0.118],[110048.7,0.002],[110048.8,0.002],[110048.9,0.002],[110049.5,0.011]]]
["binance-futures","BTCUSDT",1761264020569,[[110048.5,18.253],[110048.4,0.009],[110048.3,0.003],[110048.0,0.001],[110047.9,0.506]],[[110048.6,0.118],[110048.7,0.002],[110048.8,0.002],[110048.9,0.002],[110049.5,0.011]]]
["binance-futures","BTCUSDT",1761264020620,[[110049.9,12.844],[110049.8,1.032],[110049.7,0.002],[110049.1,0.002],[110049.0,0.009]],[[110050.0,0.468],[110050.8,0.008],[110051.2,0.048],[110051.3,0.005],[110052.8,0.014]]]
["binance-futures","BTCUSDT",1761264020672,[[110049.9,11.77],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.527],[110050.1,0.001],[110050.7,0.016],[110050.8,0.008],[110051.2,0.001]]]
["binance-futures","BTCUSDT",1761264020722,[[110049.9,11.507],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.557],[110050.1,0.001],[110050.7,0.016],[110050.8,0.01],[110051.2,0.001]]]
["binance-futures","BTCUSDT",1761264020773,[[110049.9,11.509],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.702],[110050.1,0.001],[110050.7,0.016],[110050.8,0.01],[110051.2,0.001]]]
["binance-futures","BTCUSDT",1761264020825,[[110049.9,11.738],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.564],[110050.1,0.001],[110050.6,0.002],[110050.7,0.016],[110050.8,0.01]]]
["binance-futures","BTCUSDT",1761264020875,[[110049.9,10.851],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,2.089],[110050.1,0.001],[110050.6,0.002],[110050.7,0.016],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264020927,[[110049.9,10.864],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.486],[110050.1,0.003],[110050.6,0.002],[110050.7,0.016],[110050.8,0.01]]]
["binance-futures","BTCUSDT",1761264020979,[[110049.9,10.87],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,2.694],[110050.1,0.902],[110050.2,0.004],[110050.7,0.014],[110050.8,0.006]]]
["binance-futures","BTCUSDT",1761264021030,[[110049.9,8.443],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,3.288],[110050.1,0.908],[110050.2,0.004],[110050.7,0.014],[110050.8,0.006]]]
["binance-futures","BTCUSDT",1761264021081,[[110049.9,7.391],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,3.268],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021136,[[110049.9,6.635],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,3.261],[110050.1,0.909],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021185,[[110049.9,6.635],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,3.256],[110050.1,0.911],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021237,[[110049.9,6.634],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,3.256],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021290,[[110049.9,7.444],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,3.256],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021342,[[110049.9,7.755],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,2.045],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021393,[[110049.9,7.757],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,2.045],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021497,[[110049.9,7.761],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.982],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021550,[[110049.9,7.767],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.982],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021602,[[110049.9,8.167],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.45],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021653,[[110049.9,8.286],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.454],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021703,[[110049.9,8.532],[110049.8,0.011],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.17],[110050.1,0.904],[110050.2,0.004],[110050.7,0.014],[110050.8,0.006]]]
["binance-futures","BTCUSDT",1761264021753,[[110049.9,9.125],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.174],[110050.1,0.904],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021808,[[110049.9,9.093],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.033],[110050.1,0.904],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021857,[[110049.9,9.093],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.033],[110050.1,0.904],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021911,[[110049.9,9.093],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.378],[110050.1,0.904],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264021962,[[110049.9,9.359],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.378],[110050.1,0.904],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022011,[[110049.9,9.365],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.378],[110050.1,0.904],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022062,[[110049.9,9.636],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.889],[110050.1,0.904],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022113,[[110049.9,9.636],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.986],[110050.1,0.902],[110050.2,0.002],[110050.3,0.002],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264022168,[[110049.9,9.636],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.701],[110050.1,0.904],[110050.2,0.002],[110050.7,0.014],[110066.1,0.002]]]
["binance-futures","BTCUSDT",1761264022219,[[110049.9,9.86],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.594],[110050.1,0.901],[110050.2,0.002],[110050.3,0.002],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264022272,[[110049.9,9.849],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.74],[110050.1,0.907],[110050.2,0.002],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022324,[[110049.9,9.849],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.742],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022375,[[110049.9,9.849],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.742],[110050.1,0.909],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022427,[[110049.9,9.849],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.742],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.006]]]
["binance-futures","BTCUSDT",1761264022480,[[110049.9,9.849],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.742],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022531,[[110049.9,9.849],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.413],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.006]]]
["binance-futures","BTCUSDT",1761264022581,[[110049.9,9.849],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.413],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022633,[[110049.9,9.849],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,1.415],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022681,[[110049.9,9.91],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.755],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022734,[[110049.9,9.91],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.756],[110050.1,0.909],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022788,[[110049.9,9.91],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.751],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022889,[[110049.9,9.91],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.47],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022943,[[110049.9,9.91],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.47],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264022994,[[110049.9,9.91],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.47],[110050.1,0.907],[110050.2,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264023045,[[110049.9,9.91],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.472],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023097,[[110049.9,10.158],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.42],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023150,[[110049.9,10.217],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.42],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023203,[[110049.9,9.969],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.37],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023255,[[110049.9,9.961],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.873],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023307,[[110049.9,10.205],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.39],[110050.1,0.911],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023357,[[110049.9,10.212],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.662],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023409,[[110049.9,9.964],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.558],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023461,[[110049.9,9.964],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.279],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023514,[[110049.9,9.964],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.558],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023565,[[110049.9,9.964],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.283],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023617,[[110049.9,9.964],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.558],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023669,[[110049.9,10.036],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.622],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023721,[[110049.9,10.036],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.56],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023769,[[110049.9,10.036],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.56],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023821,[[110049.9,10.036],[110049.8,0.013],[110049.7,0.004],[110049.1,0.002],[110049.0,0.008]],[[110050.0,0.154],[110050.1,0.907],[110050.2,0.008],[110050.5,0.004],[110050.7,0.014]]]
["binance-futures","BTCUSDT",1761264023873,[[110050.0,17.007],[110049.9,1.877],[110049.8,0.012],[110049.7,0.003],[110049.1,0.002]],[[110050.1,0.733],[110050.2,0.009],[110050.5,0.004],[110050.7,0.014],[110050.8,0.008]]]
["binance-futures","BTCUSDT",1761264023927,[[110051.1,16.558],[110051.0,0.004],[110050.8,0.001],[110050.7,1.566],[110050.6,2.028]],[[110051.2,0.005],[110051.3,0.006],[110052.6,0.004],[110052.7,0.018],[110055.9,0.002]]]
["binance-futures","BTCUSDT",1761264023978,[[110051.1,16.565],[110051.0,0.007],[110050.7,0.008],[110050.6,0.081]],[[110051.2,0.019],[110051.3,0.007],[110052.6,0.004],[110052.9,0.005],[110055.9,0.002]]]
["binance-futures","BTCUSDT",1761264024029,[[110051.1,16.221],[110051.0,0.008],[110050.9,0.002],[110050.7,0.008],[110050.6,0.08]],[[110051.2,0.021],[110051.3,0.007],[110052.6,0.004],[110052.9,0.005],[110053.0,0.002]]]
["binance-futures","BTCUSDT",1761264024081,[[110051.1,16.195],[110051.0,0.008],[110050.9,0.002],[110050.7,0.008],[110050.6,0.08]],[[110051.2,0.021],[110051.3,0.007],[110052.6,0.004],[110052.9,0.005],[110062.3,0.003]]]
["binance-futures","BTCUSDT",1761264024132,[[110051.1,16.086],[110051.0,0.008],[110050.9,0.002],[110050.7,0.008],[110050.6,0.08]],[[110051.2,0.032],[110051.3,0.007],[110052.6,0.004],[110052.8,0.032],[110052.9,0.005]]]
["binance-futures","BTCUSDT",1761264024181,[[110051.1,15.735],[110051.0,0.008],[110050.9,0.002],[110050.7,0.008],[110050.6,0.08]],[[110051.2,0.032],[110051.3,0.007],[110052.6,0.004],[110052.8,0.016],[110052.9,0.005]]]
["binance-futures","BTCUSDT",1761264024236,[[110051.1,15.789],[110051.0,0.008],[110050.9,0.002],[110050.7,0.008],[110050.6,0.08]],[[110051.2,0.032],[110051.3,0.007],[110052.6,0.004],[110052.8,0.016],[110052.9,0.005]]]
["binance-futures","BTCUSDT",1761264024285,[[110051.1,15.955],[110051.0,0.008],[110050.9,0.002],[110050.7,0.008],[110050.6,0.08]],[[110051.2,0.032],[110051.3,0.007],[110052.6,0.004],[110052.8,0.016],[110052.9,0.005]]]
["binance-futures","BTCUSDT",1761264024337,[[110051.1,16.2],[110051.0,0.008],[110050.9,0.002],[110050.7,0.008],[110050.6,0.08]],[[110051.2,0.032],[110051.3,0.007],[110052.6,0.004],[110052.8,0.016],[110052.9,0.003]]]
["binance-futures","BTCUSDT",1761264024388,[[110051.1,16.202],[110051.0,0.008],[110050.9,0.002],[110050.7,0.008],[110050.6,0.08]],[[110051.2,0.032],[110051.3,0.007],[110052.6,0.004],[110052.8,0.016],[110052.9,0.003]]]
["binance-futures","BTCUSDT",1761264024439,[[110066.9,11.846],[110066.8,2.038],[110066.7,1.336],[110066.5,0.011],[110066.2,0.002]],[[110067.0,1.768],[110067.1,0.002],[110067.2,0.059],[110067.6,0.035],[110068.3,0.045]]]
["binance-futures","BTCUSDT",1761264024490,[[110066.9,10.76],[110066.8,0.019],[110066.7,0.004],[110066.2,0.002]],[[110067.0,3.216],[110067.1,0.022],[110067.2,0.014],[110067.6,0.035],[110068.2,0.004]]]
["binance-futures","BTCUSDT",1761264024541,[[110066.9,9.893],[110066.8,0.02],[110066.7,0.003],[110066.2,0.002],[110065.6,0.002]],[[110067.0,2.18],[110067.1,0.909],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264024593,[[110066.9,9.58],[110066.8,0.02],[110066.7,0.003],[110066.2,0.002],[110065.6,0.002]],[[110067.0,2.1],[110067.1,0.909],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264024643,[[110066.9,9.867],[110066.8,0.02],[110066.7,0.003],[110066.2,0.002],[110065.6,0.002]],[[110067.0,2.361],[110067.1,0.909],[110067.2,0.016],[110067.6,0.035],[110068.2,0.004]]]
["binance-futures","BTCUSDT",1761264024694,[[110066.9,9.648],[110066.8,0.02],[110066.7,0.003],[110066.2,0.002],[110065.6,0.002]],[[110067.0,2.391],[110067.1,0.909],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264024745,[[110066.9,9.707],[110066.8,0.02],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,2.406],[110067.1,0.909],[110067.2,0.016],[110067.6,0.035],[110073.1,0.004]]]
["binance-futures","BTCUSDT",1761264024797,[[110066.9,9.907],[110066.8,0.02],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,2.402],[110067.1,0.909],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264024848,[[110066.9,9.871],[110066.8,0.02],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,2.402],[110067.1,0.909],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264024899,[[110066.9,9.871],[110066.8,0.02],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,2.368],[110067.1,0.909],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264024950,[[110066.9,9.875],[110066.8,0.02],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,2.368],[110067.1,0.909],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025001,[[110066.9,10.106],[110066.8,0.02],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,2.339],[110067.1,0.909],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025056,[[110066.9,2.268],[110066.8,0.017],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.653],[110067.1,0.911],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025106,[[110066.9,2.174],[110066.8,0.017],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.376],[110067.1,0.911],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025157,[[110066.9,2.353],[110066.8,0.017],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,3.795],[110067.1,0.911],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025209,[[110066.9,1.846],[110066.8,0.017],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,3.933],[110067.1,0.913],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025262,[[110066.9,2.457],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.515],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110068.4,0.817]]]
["binance-futures","BTCUSDT",1761264025315,[[110066.9,2.535],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.56],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025366,[[110066.9,2.889],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.571],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025415,[[110066.9,3.868],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.661],[110067.1,0.911],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025467,[[110066.9,3.868],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.707],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110068.3,0.203]]]
["binance-futures","BTCUSDT",1761264025519,[[110066.9,3.872],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.743],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025570,[[110066.9,3.872],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.65],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025621,[[110066.9,3.06],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.667],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025676,[[110066.9,3.06],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.617],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025725,[[110066.9,3.067],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.617],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025777,[[110066.9,3.067],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.613],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025830,[[110066.9,3.067],[110066.8,0.009],[110066.7,0.003],[110066.4,0.002],[110066.2,0.002]],[[110067.0,4.693],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025881,[[110066.9,3.067],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.2,0.002]],[[110067.0,4.693],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264025936,[[110066.9,3.068],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.642],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110068.5,0.08]]]
["binance-futures","BTCUSDT",1761264025988,[[110066.9,3.068],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.642],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026040,[[110066.9,3.068],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,3.94],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110068.0,0.004]]]
["binance-futures","BTCUSDT",1761264026090,[[110066.9,3.068],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,3.976],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026143,[[110066.9,3.068],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,3.897],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026193,[[110066.9,3.068],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,3.858],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026248,[[110066.9,3.03],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.029],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110086.5,0.43]]]
["binance-futures","BTCUSDT",1761264026299,[[110066.9,3.03],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.178],[110067.1,0.917],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026352,[[110066.9,3.03],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.178],[110067.1,0.917],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026404,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.178],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026456,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.007],[110067.1,0.925],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026507,[[110066.9,3.026],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.223],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110078.0,0.106]]]
["binance-futures","BTCUSDT",1761264026558,[[110066.9,3.026],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,3.998],[110067.1,0.917],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026610,[[110066.9,3.026],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.124],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026663,[[110066.9,3.027],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.124],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026713,[[110066.9,3.027],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.112],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026765,[[110066.9,3.027],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.112],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026917,[[110066.9,3.027],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.188],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264026970,[[110066.9,3.033],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.188],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264027021,[[110066.9,3.027],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.124],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264027177,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052]],[[110067.0,4.126],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264027231,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.18],[110067.1,0.917],[110067.2,0.016],[110067.6,0.035],[110077.8,0.002]]]
["binance-futures","BTCUSDT",1761264027282,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.18],[110067.1,0.919],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264027333,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.315],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110110.0,0.056]]]
["binance-futures","BTCUSDT",1761264027385,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.53],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110110.0,0.056]]]
["binance-futures","BTCUSDT",1761264027439,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.57],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110074.8,0.09]]]
["binance-futures","BTCUSDT",1761264027489,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.568],[110067.1,0.921],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264027541,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.524],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264027594,[[110066.9,3.253],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.524],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264027645,[[110066.9,3.028],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.524],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264027750,[[110066.9,3.005],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,4.533],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264027801,[[110066.9,2.552],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,5.06],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110068.2,0.822]]]
["binance-futures","BTCUSDT",1761264027850,[[110066.9,2.557],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,6.577],[110067.1,0.915],[110067.2,0.016],[110067.6,0.035],[110068.1,0.247]]]
["binance-futures","BTCUSDT",1761264027902,[[110066.9,2.557],[110066.8,0.009],[110066.7,0.003],[110066.4,0.052],[110066.3,0.002]],[[110067.0,6.772],[110067.1,0.915],[110067.2,0.016],[110067.3,0.002],[110067.6,0.035]]]
["binance-futures","BTCUSDT",1761264027955,[],[[110061.0,1.58],[110061.1,0.014],[110061.5,0.044],[110061.7,0.257],[110062.0,0.022]]]
["binance-futures","BTCUSDT",1761264028006,[[110060.6,1.389],[110060.5,0.001],[110060.0,0.003],[110059.8,0.004],[110058.0,0.001]],[[110060.7,10.52],[110060.8,0.005],[110060.9,0.008],[110061.0,0.509],[110061.1,0.003]]]
["binance-futures","BTCUSDT",1761264028057,[[110060.6,0.296],[110060.5,0.005],[110060.4,0.041],[110060.3,0.002],[110060.0,0.003]],[[110060.7,11.594],[110060.8,0.454],[110060.9,0.453],[110061.0,0.507],[110061.1,0.003]]]
["binance-futures","BTCUSDT",1761264028108,[],[[110056.2,11.706],[110056.3,0.002],[110056.4,0.008],[110056.5,0.45],[110056.6,0.008]]]
["binance-futures","BTCUSDT",1761264028160,[[110055.2,0.958],[110055.1,0.004],[110053.8,0.002],[110051.6,0.005],[110051.2,0.013]],[[110055.3,13.212],[110055.4,0.004],[110055.8,0.036],[110055.9,0.862],[110056.1,3.204]]]
["binance-futures","BTCUSDT",1761264028210,[[110055.2,0.297],[110055.1,0.004],[110053.8,0.002],[110051.6,0.005],[110051.2,0.013]],[[110055.3,14.008],[110055.4,0.457],[110055.5,0.002],[110055.7,0.007],[110055.8,0.486]]]
["binance-futures","BTCUSDT",1761264028262,[[110055.2,0.751],[110055.1,0.005],[110053.4,0.003],[110051.6,0.005],[110051.2,0.013]],[[110055.3,13.416],[110055.4,0.454],[110055.5,0.452],[110055.6,0.003],[110055.7,0.551]]]
["binance-futures","BTCUSDT",1761264028312,[[110055.2,0.236],[110055.1,0.005],[110053.4,0.001],[110053.1,0.004],[110051.6,0.005]],[[110055.3,13.552],[110055.4,0.46],[110055.5,0.452],[110055.6,0.453],[110055.7,0.55]]]
["binance-futures","BTCUSDT",1761264028363,[[110055.2,0.238],[110055.1,0.005],[110053.8,0.002],[110053.4,0.001],[110053.1,0.002]],[[110055.3,14.477],[110055.4,0.46],[110055.5,0.452],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264028415,[[110055.2,0.306],[110055.1,0.005],[110053.4,0.001],[110053.1,0.002]],[[110055.3,13.346],[110055.4,0.458],[110055.5,0.452],[110055.6,0.453],[110055.7,0.626]]]
["binance-futures","BTCUSDT",1761264028465,[[110055.2,0.24],[110055.1,0.005],[110053.4,0.001],[110053.2,0.002],[110053.1,0.002]],[[110055.3,13.593],[110055.4,0.46],[110055.5,1.034],[110055.6,0.451],[110055.7,0.626]]]
["binance-futures","BTCUSDT",1761264028517,[[110055.2,0.249],[110055.1,0.005],[110053.8,0.002],[110053.4,0.003],[110053.2,0.002]],[[110055.3,13.705],[110055.4,0.458],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264028567,[[110055.2,0.25],[110055.1,0.005],[110053.8,0.002],[110053.5,0.002],[110053.4,0.003]],[[110055.3,15.333],[110055.4,0.464],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264028617,[[110055.2,0.058],[110055.1,0.005],[110053.8,0.002],[110053.5,0.002],[110053.4,0.001]],[[110055.3,15.333],[110055.4,0.462],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264028669,[[110055.2,0.027],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.744],[110055.4,0.458],[110055.5,1.034],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264028721,[[110055.2,0.031],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,14.338],[110055.4,0.458],[110055.5,1.034],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264028773,[[110055.2,0.035],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,14.39],[110055.4,0.458],[110055.5,1.034],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264028825,[[110055.2,0.035],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,14.39],[110055.4,0.458],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264028877,[[110055.2,0.037],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.454],[110055.4,0.458],[110055.5,1.034],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264028929,[[110055.2,0.043],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.483],[110055.4,0.458],[110055.5,1.034],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264028982,[[110055.2,0.05],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.485],[110055.4,0.458],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029033,[[110055.2,0.24],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.283],[110055.4,0.458],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029086,[[110055.2,0.044],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.504],[110055.4,0.458],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029137,[[110055.2,0.044],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.267],[110055.4,0.458],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029191,[[110055.2,0.044],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.297],[110055.4,0.458],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029293,[[110055.2,0.048],[110055.1,0.005],[110054.0,0.004],[110053.5,0.002]],[[110055.3,13.279],[110055.4,0.462],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029345,[[110055.2,0.048],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.518],[110055.4,0.462],[110055.5,1.034],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029398,[[110055.2,0.473],[110055.1,0.005],[110054.0,0.004],[110053.5,0.002]],[[110055.3,13.282],[110055.4,0.462],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029448,[[110055.2,0.473],[110055.1,0.005],[110054.0,0.004],[110053.5,0.002],[110053.4,0.003]],[[110055.3,13.282],[110055.4,0.464],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029497,[[110055.2,0.052],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.522],[110055.4,0.464],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029550,[[110055.2,0.054],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.523],[110055.4,0.464],[110055.5,1.034],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029601,[[110055.2,0.054],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,13.523],[110055.4,0.464],[110055.5,1.034],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029654,[[110055.2,0.03],[110055.1,0.003],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,14.936],[110055.4,0.462],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029708,[[110055.2,0.03],[110055.1,0.003],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,14.936],[110055.4,0.462],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029757,[[110055.2,0.034],[110055.1,0.003],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,14.888],[110055.4,0.462],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029810,[[110055.2,0.439],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.5,0.002]],[[110055.3,14.888],[110055.4,0.462],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029861,[[110055.2,0.032],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.6,0.002]],[[110055.3,14.926],[110055.4,0.462],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029916,[[110055.2,0.038],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.6,0.002]],[[110055.3,14.932],[110055.4,0.462],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264029965,[[110055.2,0.043],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.6,0.002]],[[110055.3,14.932],[110055.4,0.462],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030017,[[110055.2,0.048],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.6,0.002]],[[110055.3,15.376],[110055.4,0.465],[110055.5,0.995],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030069,[[110055.2,0.046],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.6,0.002]],[[110055.3,15.16],[110055.4,0.465],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030121,[[110055.2,0.046],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.6,0.002]],[[110055.3,15.162],[110055.4,0.465],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030173,[[110055.2,0.046],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.6,0.002]],[[110055.3,15.172],[110055.4,0.465],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030227,[[110055.2,0.046],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.6,0.002]],[[110055.3,15.177],[110055.4,0.465],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030280,[[110055.2,0.496],[110055.1,0.005],[110054.0,0.004],[110053.6,0.002]],[[110055.3,14.968],[110055.4,0.475],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030330,[[110055.2,0.048],[110055.1,0.005],[110054.0,0.004],[110053.8,0.002],[110053.6,0.002]],[[110055.3,15.432],[110055.4,0.465],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030381,[[110055.2,1.855],[110055.1,0.005],[110054.0,0.004]],[[110055.3,10.743],[110055.4,0.461],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030434,[[110055.2,1.972],[110055.1,0.008],[110054.0,0.004],[110050.9,0.382],[110044.2,0.007]],[[110055.3,10.547],[110055.4,0.461],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030487,[[110055.2,0.468],[110055.1,0.007],[110055.0,0.003],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.508],[110055.4,0.463],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030538,[[110055.2,1.214],[110055.1,0.005],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.555],[110055.4,0.463],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030589,[[110055.2,1.212],[110055.1,0.007],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.59],[110055.4,0.461],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030641,[[110055.2,1.216],[110055.1,0.007],[110055.0,0.003],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.585],[110055.4,0.461],[110055.5,0.995],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030693,[[110055.2,1.952],[110055.1,0.007],[110055.0,0.003],[110054.0,0.004]],[[110055.3,10.585],[110055.4,0.463],[110055.5,0.997],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030745,[[110055.2,1.155],[110055.1,0.007],[110055.0,0.003],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.766],[110055.4,0.463],[110055.5,0.997],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030795,[[110055.2,1.32],[110055.1,0.007],[110055.0,0.003],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.776],[110055.4,0.463],[110055.5,0.997],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030848,[[110055.2,1.205],[110055.1,0.007],[110055.0,0.003],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.735],[110055.4,0.463],[110055.5,0.997],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030900,[[110055.2,0.266],[110055.1,0.007],[110055.0,0.003],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.759],[110055.4,0.463],[110055.5,0.997],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264030950,[[110055.2,0.483],[110055.1,0.005],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,11.053],[110055.4,0.463],[110055.5,0.997],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264031002,[[110055.2,0.507],[110055.1,0.005],[110055.0,0.001],[110054.0,0.004]],[[110055.3,10.516],[110055.4,0.467],[110055.5,0.997],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264031053,[[110055.2,0.318],[110055.1,0.005],[110055.0,0.001],[110054.0,0.004],[110053.4,0.001]],[[110055.3,10.862],[110055.4,0.467],[110055.5,1.001],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264031105,[[110055.2,0.128],[110055.1,0.005],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.599],[110055.4,0.467],[110055.5,1.001],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264031157,[[110055.2,0.13],[110055.1,0.005],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.605],[110055.4,0.467],[110055.5,1.001],[110055.6,0.453],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264031209,[[110055.2,0.125],[110055.1,0.005],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,10.839],[110055.4,0.467],[110055.5,1.001],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264031263,[[110055.2,0.013],[110055.1,0.004],[110055.0,0.001],[110054.0,0.004]],[[110055.3,11.657],[110055.4,0.467],[110055.5,0.935],[110055.6,0.451],[110055.7,0.546]]]
["binance-futures","BTCUSDT",1761264031313,[[110055.2,0.011],[110055.1,0.004],[110055.0,0.001],[110054.0,0.004],[110037.2,0.001]],[[110055.3,11.653],[110055.4,0.467],[110055.5,0.935],[110055.6,0.453],[110055.7,1.01]]]
["binance-futures","BTCUSDT",1761264031365,[[110055.2,0.013],[110055.1,0.004],[110055.0,0.001],[110054.0,0.004],[110037.2,0.001]],[[110055.3,12.087],[110055.4,0.467],[110055.5,0.935],[110055.6,0.451],[110055.7,1.01]]]
["binance-futures","BTCUSDT",1761264031418,[[110055.2,0.015],[110055.1,0.004],[110055.0,0.001],[110054.0,0.004],[110037.2,0.001]],[[110055.3,12.087],[110055.4,0.469],[110055.5,0.935],[110055.6,0.453],[110055.7,0.547]]]
["binance-futures","BTCUSDT",1761264031471,[[110055.2,0.015],[110055.1,0.006],[110055.0,0.001],[110054.0,0.004],[110051.8,0.134]],[[110055.3,12.06],[110055.4,0.469],[110055.5,0.935],[110055.6,0.453],[110055.7,0.547]]]
["binance-futures","BTCUSDT",1761264031521,[[110055.2,0.257],[110055.1,0.006],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,11.69],[110055.4,0.469],[110055.5,0.935],[110055.6,0.453],[110055.7,0.547]]]
["binance-futures","BTCUSDT",1761264031573,[[110055.2,0.257],[110055.1,0.006],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,11.663],[110055.4,0.469],[110055.5,0.935],[110055.6,0.453],[110055.7,0.547]]]
["binance-futures","BTCUSDT",1761264031625,[[110055.2,0.261],[110055.1,0.006],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,11.693],[110055.4,0.467],[110055.5,0.935],[110055.6,0.453],[110055.7,0.547]]]
["binance-futures","BTCUSDT",1761264031677,[[110055.2,0.026],[110055.1,0.006],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,12.126],[110055.4,0.467],[110055.5,0.935],[110055.6,0.453],[110055.7,0.547]]]
["binance-futures","BTCUSDT",1761264031729,[[110055.2,0.031],[110055.1,0.006],[110055.0,0.001],[110054.0,0.004],[110053.8,0.002]],[[110055.3,12.975],[110055.4,0.467],[110055.5,0.931],[110055.6,0.451],[110055.7,0.547]]]
["binance-futures","BTCUSDT",1761264031783,[],[[110050.9,9.341],[110051.0,0.453],[110051.2,0.001],[110051.9,0.004],[110052.0,0.003]]]
["binance-futures","BTCUSDT",1761264031835,[[110050.8,1.084],[110050.7,0.007],[110050.4,0.128],[110050.3,0.002],[110039.4,0.302]],[[110050.9,9.296],[110051.0,0.456],[110051.1,0.451],[110051.2,0.451],[110051.3,0.002]]]
["binance-futures","BTCUSDT",1761264031885,[[110050.8,0.518],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110040.8,0.238]],[[110050.9,9.581],[110051.0,0.456],[110051.1,0.921],[110051.2,0.453],[110052.0,0.002]]]
["binance-futures","BTCUSDT",1761264031937,[[110050.8,0.523],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110050.2,0.002]],[[110050.9,9.442],[110051.0,0.464],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264031988,[[110050.8,0.696],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110050.2,0.002]],[[110050.9,9.448],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032038,[[110050.8,0.58],[110050.7,0.005],[110050.4,0.128],[110050.3,0.004],[110050.2,0.002]],[[110050.9,9.499],[110051.0,0.47],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032089,[[110050.8,0.697],[110050.7,0.005],[110050.4,0.128],[110050.3,0.004],[110050.2,0.002]],[[110050.9,9.499],[110051.0,0.468],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032141,[[110050.8,0.697],[110050.7,0.005],[110050.4,0.128],[110050.3,0.004],[110050.2,0.002]],[[110050.9,9.419],[110051.0,0.468],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032244,[[110050.8,0.697],[110050.7,0.005],[110050.4,0.128],[110050.3,0.004],[110050.2,0.002]],[[110050.9,9.505],[110051.0,0.468],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032293,[[110050.8,0.693],[110050.7,0.005],[110050.4,0.128],[110050.3,0.004],[110050.2,0.002]],[[110050.9,9.505],[110051.0,0.468],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032347,[[110050.8,0.693],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002]],[[110050.9,9.505],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032397,[[110050.8,0.693],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.6,0.004]],[[110050.9,9.505],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032450,[[110050.8,0.516],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.6,0.004]],[[110050.9,9.749],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032501,[[110050.8,0.52],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.6,0.002]],[[110050.9,9.505],[110051.0,0.474],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032553,[[110050.8,0.52],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.6,0.002]],[[110050.9,9.8],[110051.0,0.474],[110051.1,0.921],[110051.2,0.451],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032606,[[110050.8,0.52],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.6,0.002]],[[110050.9,9.8],[110051.0,0.476],[110051.1,0.921],[110051.2,0.451],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032657,[[110050.8,0.524],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.6,0.002]],[[110050.9,9.8],[110051.0,0.474],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032709,[[110050.8,0.529],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.6,0.002]],[[110050.9,9.8],[110051.0,0.474],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032762,[[110050.8,0.536],[110050.7,0.005],[110050.4,0.128],[110049.7,0.004],[110049.6,0.002]],[[110050.9,9.306],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032813,[[110050.8,0.522],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.7,0.002]],[[110050.9,9.306],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032867,[[110050.8,0.522],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.7,0.002]],[[110050.9,9.306],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032917,[[110050.8,0.522],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.7,0.002]],[[110050.9,9.306],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264032969,[[110050.8,0.584],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.7,0.002]],[[110050.9,9.289],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033021,[[110050.8,0.701],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.7,0.002]],[[110050.9,9.027],[110051.0,0.474],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033073,[[110050.8,0.699],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.7,0.002]],[[110050.9,9.027],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033128,[[110050.8,0.698],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.7,0.002]],[[110050.9,9.027],[110051.0,0.472],[110051.1,0.921],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033179,[[110050.8,2.976],[110050.7,0.005],[110050.4,0.128],[110050.3,0.002],[110049.7,0.002]],[[110050.9,6.664],[110051.0,0.455],[110051.1,0.921],[110051.2,0.451],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033230,[[110050.8,2.976],[110050.7,0.007],[110050.4,0.128],[110050.3,0.002],[110049.7,0.002]],[[110050.9,6.583],[110051.0,0.455],[110051.1,0.639],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033282,[[110050.8,2.97],[110050.7,0.007],[110050.6,0.002],[110050.4,0.128],[110050.3,0.002]],[[110050.9,6.575],[110051.0,0.455],[110051.1,0.639],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033331,[[110050.8,2.972],[110050.7,0.007],[110050.6,0.002],[110050.4,0.128],[110050.3,0.002]],[[110050.9,6.663],[110051.0,0.455],[110051.1,0.639],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033433,[[110050.8,2.975],[110050.7,0.007],[110050.6,0.002],[110050.4,0.128],[110050.3,0.002]],[[110050.9,6.666],[110051.0,0.455],[110051.1,0.639],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033487,[[110050.8,2.977],[110050.7,0.007],[110050.6,0.002],[110050.4,0.128],[110050.3,0.002]],[[110050.9,6.62],[110051.0,0.455],[110051.1,0.639],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033538,[[110050.8,2.966],[110050.7,0.007],[110050.6,0.002],[110050.4,0.128],[110050.3,0.002]],[[110050.9,6.62],[110051.0,0.455],[110051.1,0.639],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033641,[[110050.8,2.937],[110050.7,0.007],[110050.6,0.002],[110050.4,0.128],[110050.3,0.002]],[[110050.9,7.27],[110051.0,0.455],[110051.1,0.639],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033693,[[110050.8,2.937],[110050.7,0.007],[110050.6,0.002],[110050.4,0.128],[110050.3,0.002]],[[110050.9,7.27],[110051.0,0.455],[110051.1,0.639],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033745,[[110050.8,2.937],[110050.7,0.007],[110050.6,0.002],[110050.4,0.128],[110050.3,0.002]],[[110050.9,7.189],[110051.0,0.455],[110051.1,0.639],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033797,[[110050.8,2.923],[110050.7,0.007],[110050.6,0.002],[110050.4,0.002],[110050.3,0.002]],[[110050.9,7.189],[110051.0,0.775],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033849,[[110050.8,2.925],[110050.7,0.007],[110050.6,0.002],[110050.4,0.002]],[[110050.9,7.189],[110051.0,0.775],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033898,[[110050.8,2.925],[110050.7,0.007],[110050.6,0.002],[110050.4,0.002],[110050.0,0.126]],[[110050.9,7.189],[110051.0,0.775],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264033952,[[110050.8,2.316],[110050.7,0.007],[110050.6,0.002],[110050.4,0.002],[110050.0,0.126]],[[110050.9,7.189],[110051.0,0.775],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034003,[[110050.8,1.152],[110050.7,0.007],[110050.6,0.002],[110050.4,0.002],[110050.0,0.126]],[[110050.9,7.189],[110051.0,0.783],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034053,[[110050.8,1.152],[110050.7,0.007],[110050.6,0.002],[110050.4,0.002],[110050.0,0.126]],[[110050.9,7.19],[110051.0,0.787],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034107,[[110050.8,1.152],[110050.7,0.007],[110050.6,0.002],[110050.4,0.002],[110050.0,0.126]],[[110050.9,7.189],[110051.0,0.785],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034157,[[110050.8,1.152],[110050.7,0.007],[110050.6,0.002],[110050.4,0.002],[110050.0,0.126]],[[110050.9,7.189],[110051.0,0.787],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034209,[[110050.8,0.996],[110050.7,0.007],[110050.6,0.002],[110050.4,0.002],[110050.0,0.126]],[[110050.9,7.109],[110051.0,0.779],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034313,[[110050.8,0.749],[110050.7,0.007],[110050.6,0.002],[110050.4,0.002],[110050.0,0.126]],[[110050.9,7.189],[110051.0,0.783],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034365,[[110050.8,0.685],[110050.7,0.005],[110050.4,0.002],[110050.0,0.126]],[[110050.9,7.189],[110051.0,0.783],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034417,[[110050.8,0.747],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.126]],[[110050.9,7.189],[110051.0,0.783],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034469,[[110050.8,0.691],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.128]],[[110050.9,7.109],[110051.0,0.783],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034521,[[110050.8,0.691],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.128]],[[110050.9,7.246],[110051.0,0.783],[110051.1,0.453],[110051.2,0.451],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034576,[[110050.8,0.691],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.128]],[[110050.9,7.246],[110051.0,0.783],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034628,[[110050.8,0.499],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.128]],[[110050.9,7.26],[110051.0,0.791],[110051.1,0.453],[110051.2,0.451],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034677,[[110050.8,0.739],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.125]],[[110050.9,7.26],[110051.0,0.791],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034730,[[110050.8,0.562],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.127]],[[110050.9,7.43],[110051.0,0.791],[110051.1,0.453],[110051.2,0.453],[110051.9,0.45]]]
["binance-futures","BTCUSDT",1761264034783,[[110050.8,0.47],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.125]],[[110050.9,7.685],[110051.0,0.792],[110051.1,0.453],[110051.2,0.451],[110051.7,0.004]]]
["binance-futures","BTCUSDT",1761264034833,[[110050.8,0.476],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.127]],[[110050.9,7.437],[110051.0,0.792],[110051.1,0.453],[110051.2,0.453],[110051.7,0.004]]]
["binance-futures","BTCUSDT",1761264034886,[[110050.8,0.491],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.127]],[[110050.9,7.591],[110051.0,0.944],[110051.1,0.453],[110051.2,0.453],[110051.7,0.004]]]
["binance-futures","BTCUSDT",1761264034938,[[110050.8,0.681],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.127]],[[110050.9,7.143],[110051.0,0.944],[110051.1,0.453],[110051.2,0.453],[110052.2,0.08]]]
["binance-futures","BTCUSDT",1761264034990,[[110050.8,0.743],[110050.7,0.005],[110050.4,0.002],[110050.1,0.045],[110050.0,0.127]],[[110050.9,7.223],[110051.0,0.95],[110051.1,0.453],[110051.2,0.453],[110051.4,0.004]]]
["binance-futures","BTCUSDT",1761264035040,[],[[110045.3,13.423],[110045.7,0.225],[110045.9,0.593],[110046.0,0.011],[110046.4,2.031]]]
["binance-futures","BTCUSDT",1761264035091,[[110044.4,1.098],[110044.3,0.039],[110044.2,0.004],[110041.8,0.009],[110041.2,0.003]],[[110044.5,20.344],[110044.6,8.392],[110044.7,0.009],[110045.0,0.025],[110045.1,0.714]]]
["binance-futures","BTCUSDT",1761264035142,[[110044.3,0.043],[110044.2,0.002],[110041.8,0.009],[110041.2,0.003]],[[110044.5,13.461],[110044.6,1.755],[110044.7,0.004],[110045.0,0.045],[110045.1,0.004]]]
["binance-futures","BTCUSDT",1761264035193,[[110037.5,0.05],[110037.1,0.234],[110036.3,0.001],[110035.4,0.265],[110035.0,0.002]],[[110038.0,0.585],[110038.5,8.039],[110038.8,0.065],[110038.9,4.933],[110039.1,0.06]]]
["binance-futures","BTCUSDT",1761264035244,[],[[110034.0,9.308],[110034.7,0.036],[110035.5,0.551],[110035.8,0.547],[110037.2,1.938]]]
["binance-futures","BTCUSDT",1761264035295,[[110033.2,0.001],[110033.0,0.139],[110032.4,0.013],[110028.8,0.005],[110028.7,0.005]],[[110033.5,4.484],[110033.7,5.047],[110034.0,16.145],[110034.1,0.013],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264035347,[[110033.0,0.142],[110032.4,0.013],[110032.2,0.002],[110028.8,0.005],[110028.7,0.005]],[[110033.1,16.998],[110033.3,3.741],[110033.4,2.958],[110033.5,9.84],[110033.6,2.486]]]
["binance-futures","BTCUSDT",1761264035397,[[110033.0,0.001],[110032.9,0.003],[110032.4,0.013],[110032.2,0.002],[110032.1,0.002]],[[110033.1,16.917],[110033.2,0.005],[110033.3,0.091],[110033.4,0.019],[110033.5,1.361]]]
["binance-futures","BTCUSDT",1761264035448,[],[[110030.7,8.424],[110030.8,0.003],[110030.9,0.011],[110031.0,0.001],[110031.1,0.45]]]
["binance-futures","BTCUSDT",1761264035499,[[110030.6,1.975],[110030.5,0.006],[110030.4,0.003],[110029.7,0.002],[110027.8,0.232]],[[110030.7,8.48],[110030.8,0.455],[110030.9,0.45],[110031.0,0.453],[110031.1,0.45]]]
["binance-futures","BTCUSDT",1761264035550,[[110030.6,1.975],[110030.5,0.006],[110030.4,0.003],[110029.7,0.002],[110027.8,0.232]],[[110030.7,9.034],[110030.8,0.455],[110030.9,0.452],[110031.0,0.453],[110031.1,0.45]]]
["binance-futures","BTCUSDT",1761264035653,[[110030.6,1.472],[110030.5,0.006],[110030.4,0.003],[110029.7,0.002],[110027.8,0.232]],[[110030.7,9.053],[110030.8,0.456],[110030.9,0.452],[110031.0,0.453],[110031.1,0.45]]]
["binance-futures","BTCUSDT",1761264035705,[[110030.6,1.47],[110030.5,0.015],[110030.4,0.003],[110027.8,0.002]],[[110030.7,9.056],[110030.8,0.463],[110030.9,0.452],[110031.0,0.453],[110031.1,0.45]]]
["binance-futures","BTCUSDT",1761264035755,[[110030.6,1.472],[110030.5,0.015],[110030.4,0.003],[110029.7,0.002],[110027.8,0.002]],[[110030.7,9.06],[110030.8,0.463],[110030.9,0.452],[110031.0,1.185],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264035807,[[110030.6,1.474],[110030.5,0.015],[110030.4,0.003],[110029.7,0.002],[110027.8,0.002]],[[110030.7,9.059],[110030.8,0.474],[110030.9,0.463],[110031.0,1.196],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264035857,[[110030.6,1.394],[110030.5,0.015],[110030.4,0.003],[110029.7,0.002],[110027.8,0.002]],[[110030.7,9.059],[110030.8,0.474],[110030.9,0.463],[110031.0,1.196],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264035908,[[110030.6,1.394],[110030.5,0.015],[110030.4,0.003],[110029.7,0.002],[110028.8,0.002]],[[110030.7,9.061],[110030.8,0.483],[110030.9,0.463],[110031.0,1.196],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264035957,[[110030.6,1.398],[110030.5,0.015],[110030.4,0.003],[110029.7,0.002],[110028.8,0.002]],[[110030.7,9.061],[110030.8,0.483],[110030.9,0.463],[110031.0,1.196],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036011,[[110030.6,1.372],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110028.8,0.002]],[[110030.7,9.064],[110030.8,0.484],[110030.9,0.463],[110031.0,1.196],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036061,[[110030.6,1.374],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,9.064],[110030.8,0.484],[110030.9,0.463],[110031.0,1.196],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036167,[[110030.6,1.372],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,9.07],[110030.8,0.484],[110030.9,0.463],[110031.0,1.196],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036217,[[110030.6,1.436],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002]],[[110030.7,9.149],[110030.8,0.484],[110030.9,0.463],[110031.0,1.194],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036271,[[110030.6,2.448],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,7.87],[110030.8,0.484],[110030.9,0.463],[110031.0,1.196],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036323,[[110030.6,2.452],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,7.87],[110030.8,0.484],[110030.9,0.463],[110031.0,1.196],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036373,[[110030.6,2.986],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002]],[[110030.7,7.137],[110030.8,0.484],[110030.9,0.463],[110031.0,1.196],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036425,[[110030.6,4.768],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110019.9,0.727]],[[110030.7,4.571],[110030.8,0.483],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036477,[[110030.6,4.301],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.892],[110030.8,0.483],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036528,[[110030.6,3.804],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,4.378],[110030.8,0.762],[110030.9,0.463],[110031.0,0.462],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036578,[[110030.6,3.806],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,4.378],[110030.8,0.757],[110030.9,0.468],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036631,[[110030.6,4.331],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002]],[[110030.7,3.666],[110030.8,0.757],[110030.9,0.463],[110031.0,0.469],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036681,[[110030.6,4.331],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.657],[110030.8,0.757],[110030.9,0.463],[110031.0,0.464],[110031.1,0.466]]]
["binance-futures","BTCUSDT",1761264036733,[[110030.6,4.331],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.657],[110030.8,0.757],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036788,[[110030.6,4.252],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.702],[110030.8,0.757],[110030.9,0.463],[110031.0,0.466],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036840,[[110030.6,4.232],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.702],[110030.8,0.757],[110030.9,0.463],[110031.0,0.466],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036891,[[110030.6,4.217],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.701],[110030.8,0.757],[110030.9,0.463],[110031.0,0.466],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036941,[[110030.6,4.217],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.701],[110030.8,0.757],[110030.9,0.463],[110031.0,0.466],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264036994,[[110030.6,4.217],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.701],[110030.8,0.757],[110030.9,0.463],[110031.0,0.466],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037047,[[110030.6,4.222],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.701],[110030.8,0.757],[110030.9,0.463],[110031.0,0.466],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037097,[[110030.6,4.221],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.701],[110030.8,0.757],[110030.9,0.463],[110031.0,0.466],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037151,[[110030.6,4.567],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002]],[[110030.7,2.086],[110030.8,0.757],[110030.9,0.463],[110031.0,0.462],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037201,[[110030.6,4.569],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.086],[110030.8,0.757],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037255,[[110030.6,4.569],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.089],[110030.8,0.757],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037308,[[110030.6,4.569],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.141],[110030.8,0.763],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037357,[[110030.6,4.571],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.139],[110030.8,0.763],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037409,[[110030.6,4.569],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.139],[110030.8,0.763],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037462,[[110030.6,4.547],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.139],[110030.8,0.763],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037515,[[110030.6,4.596],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.198],[110030.8,0.763],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037567,[[110030.6,4.595],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.198],[110030.8,0.763],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037617,[[110030.6,4.593],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.198],[110030.8,0.763],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037671,[[110030.6,3.793],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.708],[110030.8,0.763],[110030.9,0.463],[110031.0,0.462],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037721,[[110030.6,3.793],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.708],[110030.8,0.763],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037773,[[110030.6,3.793],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.708],[110030.8,0.763],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037878,[[110030.6,3.793],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.527],[110030.8,0.763],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037930,[[110030.6,3.793],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.527],[110030.8,0.774],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264037981,[[110030.6,3.778],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.527],[110030.8,0.774],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038033,[[110030.6,3.778],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.527],[110030.8,0.776],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038088,[[110030.6,3.778],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.527],[110030.8,0.776],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038139,[[110030.6,3.779],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.959],[110030.8,0.774],[110030.9,0.463],[110031.0,0.462],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038191,[[110030.6,3.779],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.673],[110030.8,0.774],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038243,[[110030.6,3.726],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.41],[110030.8,0.774],[110030.9,0.463],[110031.0,0.462],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038296,[[110030.6,3.726],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.41],[110030.8,0.774],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038450,[[110030.6,3.726],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.41],[110030.8,0.774],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038503,[[110030.6,2.32],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.41],[110030.8,0.774],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038556,[[110030.6,1.784],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.41],[110030.8,0.884],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038607,[[110030.6,1.784],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.411],[110030.8,0.884],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038657,[[110030.6,1.786],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.41],[110030.8,0.884],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038709,[[110030.6,1.786],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.41],[110030.8,0.88],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038761,[[110030.6,1.786],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.409],[110030.8,0.88],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038813,[[110030.6,2.019],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002]],[[110030.7,3.403],[110030.8,0.88],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038865,[[110030.6,2.019],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110023.4,0.006]],[[110030.7,3.403],[110030.8,0.88],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038917,[[110030.6,2.02],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.403],[110030.8,0.88],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264038969,[[110030.6,2.005],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.403],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039021,[[110030.6,2.005],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.628],[110030.8,0.876],[110030.9,0.463],[110031.0,0.462],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039073,[[110030.6,2.005],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.629],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039283,[[110030.6,2.006],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.493],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039333,[[110030.6,2.006],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.493],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039387,[[110030.6,2.006],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.432],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039437,[[110030.6,2.231],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002]],[[110030.7,3.432],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039489,[[110030.6,2.231],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.432],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039541,[[110030.6,2.231],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.433],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039596,[[110030.6,2.233],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.433],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039647,[[110030.6,2.233],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.432],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039697,[[110030.6,2.233],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.432],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039749,[[110030.6,2.235],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.378],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039797,[[110030.6,2.233],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.378],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039903,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.378],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264039954,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.378],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040007,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.378],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040060,[[110030.6,2.22],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.378],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040110,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.378],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040215,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.381],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040317,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.399],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040371,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.406],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040423,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.423],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040473,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.43],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040527,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.458],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040630,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.538],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040681,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.538],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040733,[[110030.6,2.218],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.458],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040787,[[110030.6,2.043],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.397],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040838,[[110030.6,1.434],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.397],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040889,[[110030.6,1.436],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.397],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040942,[[110030.6,1.421],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.378],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264040994,[[110030.6,1.421],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.378],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041045,[[110030.6,1.421],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.379],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041097,[[110030.6,1.421],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.377],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041150,[[110030.6,1.421],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.376],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041253,[[110030.6,1.421],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.377],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041307,[[110030.6,1.521],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.379],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041409,[[110030.6,1.521],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.379],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041461,[[110030.6,1.521],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.227],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041517,[[110030.6,1.521],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.23],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041567,[[110030.6,1.521],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,3.151],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041670,[[110030.6,2.919],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002]],[[110030.7,3.079],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041721,[[110030.6,3.149],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.844],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041774,[[110030.6,3.683],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.816],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041828,[[110030.6,3.683],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.815],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041877,[[110030.6,3.683],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.81],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041929,[[110030.6,3.683],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.81],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264041984,[[110030.6,3.668],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.81],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042033,[[110030.6,3.668],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.809],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042087,[[110030.6,3.668],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.809],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042137,[[110030.6,3.668],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.889],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042241,[[110030.6,3.669],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.889],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042296,[[110030.6,3.669],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.887],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042348,[[110030.6,3.649],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.887],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042398,[[110030.6,3.652],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.887],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042450,[[110030.6,3.674],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.887],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042501,[[110030.6,3.674],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.887],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042657,[[110030.6,3.674],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.887],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042710,[[110030.6,3.674],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.807],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042761,[[110030.6,3.673],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.807],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042813,[[110030.6,3.671],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.807],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264042920,[[110030.6,3.671],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.807],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043021,[[110030.6,3.656],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.807],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043073,[[110030.6,3.656],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.807],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043180,[[110030.6,3.656],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.796],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043335,[[110030.6,3.653],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.796],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043438,[[110030.6,3.649],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.796],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043490,[[110030.6,3.649],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.797],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043544,[[110030.6,3.649],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.822],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043647,[[110030.6,3.649],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.765],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043697,[[110030.6,3.649],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.765],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043750,[[110030.6,3.651],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,2.381],[110030.8,0.876],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043802,[[110030.6,4.199],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002]],[[110030.7,1.786],[110030.8,0.495],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043853,[[110030.6,4.217],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,1.741],[110030.8,0.495],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043904,[[110030.6,4.217],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,1.786],[110030.8,0.495],[110030.9,0.463],[110031.0,0.462],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264043956,[[110030.6,4.219],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,1.786],[110030.8,0.808],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264044008,[[110030.6,4.219],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,1.786],[110030.8,0.808],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264044057,[[110030.6,4.705],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002]],[[110030.7,1.125],[110030.8,0.799],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264044109,[[110030.6,4.687],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,0.963],[110030.8,0.808],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264044162,[[110030.6,4.687],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,1.572],[110030.8,0.808],[110030.9,0.463],[110031.0,0.462],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264044216,[[110030.6,4.687],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,1.572],[110030.8,0.808],[110030.9,0.463],[110031.0,0.462],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264044268,[[110030.6,4.687],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,1.572],[110030.8,0.808],[110030.9,0.463],[110031.0,0.464],[110031.1,0.461]]]
["binance-futures","BTCUSDT",1761264044320,[[110030.6,4.986],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,0.954],[110030.8,0.495],[110030.9,0.463],[110031.0,0.464],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264044370,[[110030.6,5.018],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,0.869],[110030.8,0.28],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264044421,[[110030.6,4.988],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,0.869],[110030.8,0.14],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264044527,[[110030.6,4.988],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.865],[110030.8,0.14],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264044681,[[110030.6,5.205],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.853],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264044735,[[110030.6,5.205],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.855],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264044787,[[110030.6,5.205],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.855],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264044889,[[110030.6,5.205],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.03]],[[110030.7,0.855],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264044942,[[110030.6,5.205],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.855],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264044994,[[110030.6,5.252],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.764],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045047,[[110030.6,5.232],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.764],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045097,[[110030.6,5.232],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.764],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045150,[[110030.6,5.233],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.764],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045202,[[110030.6,5.233],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,1.376],[110030.8,0.146],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045253,[[110030.6,4.747],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.03]],[[110030.7,0.765],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045306,[[110030.6,4.747],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.03]],[[110030.7,0.767],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045357,[[110030.6,4.746],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.767],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045412,[[110030.6,4.744],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.767],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045464,[[110030.6,4.746],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.767],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045515,[[110030.6,4.746],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.032]],[[110030.7,0.767],[110030.8,0.144],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045568,[[110030.6,4.925],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.03]],[[110030.7,0.871],[110030.8,0.146],[110030.9,0.011],[110031.0,0.011],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045618,[[110030.6,4.726],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,1.655],[110030.8,0.144],[110030.9,0.011],[110031.0,0.011],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045672,[[110030.6,4.726],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,1.646],[110030.8,0.146],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045773,[[110030.6,4.726],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.002]],[[110030.7,1.646],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045827,[[110030.6,4.726],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.033]],[[110030.7,0.692],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045879,[[110030.6,4.709],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.031]],[[110030.7,0.692],[110030.8,0.143],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045929,[[110030.6,4.711],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110029.7,0.031]],[[110030.7,0.692],[110030.8,0.143],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264045981,[[110030.6,4.681],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.593],[110030.8,0.145],[110030.9,0.011],[110031.0,0.011],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046033,[[110030.6,4.68],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.593],[110030.8,0.146],[110030.9,0.011],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046085,[[110030.6,4.68],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.595],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046137,[[110030.6,4.679],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.595],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046190,[[110030.6,4.679],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.593],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046241,[[110030.6,4.679],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.647],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046293,[[110030.6,4.677],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.756],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046347,[[110030.6,4.676],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.756],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046397,[[110030.6,4.676],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.766],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046452,[[110030.6,4.676],[110030.5,0.016],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.766],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046501,[[110030.6,4.375],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.818],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046553,[[110030.6,4.375],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.841],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046607,[[110030.6,4.375],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.841],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046657,[[110030.6,4.375],[110030.5,0.015],[110030.4,0.003],[110030.3,0.002],[110030.0,0.004]],[[110030.7,1.841],[110030.8,0.146],[110030.9,0.013],[110031.0,0.013],[110031.1,0.011]]]
["binance-futures","BTCUSDT",1761264046711,[[110037.7,15.336],[110037.6,0.004],[110037.5,0.711],[110036.9,0.002],[110036.3,0.002]],[[110037.8,5.258],[110037.9,0.001],[110038.5,0.002],[110039.5,0.018],[110039.6,0.009]]]
["binance-futures","BTCUSDT",1761264046763,[[110037.7,8.782],[110037.6,0.006],[110036.9,0.002],[110036.3,0.002]],[[110037.8,5.61],[110037.9,0.006],[110038.5,0.011],[110039.5,0.018],[110040.6,0.004]]]
["binance-futures","BTCUSDT",1761264046813,[[110037.7,8.555],[110037.6,0.006],[110037.5,0.002],[110036.9,0.002],[110036.3,0.002]],[[110037.8,1.675],[110037.9,0.004],[110038.0,0.002],[110038.5,0.002],[110039.2,0.001]]]
["binance-futures","BTCUSDT",1761264046865,[[110037.7,9.064],[110037.6,0.007],[110037.5,0.002],[110036.9,0.002],[110036.5,0.002]],[[110037.8,0.704],[110037.9,0.002],[110038.5,0.002],[110039.2,0.001],[110039.3,0.002]]]
["binance-futures","BTCUSDT",1761264046916,[[110037.7,9.113],[110037.6,0.009],[110037.5,0.002],[110036.9,0.002],[110036.5,0.002]],[[110037.8,0.473],[110037.9,0.002],[110038.5,0.002],[110039.2,0.001],[110039.4,0.011]]]
["binance-futures","BTCUSDT",1761264046967,[[110037.7,9.092],[110037.6,0.007],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.075],[110037.9,0.002],[110038.5,0.002],[110039.2,0.001],[110040.5,0.002]]]
["binance-futures","BTCUSDT",1761264047018,[[110037.7,12.197],[110037.6,0.009],[110037.5,0.003],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.076],[110037.9,0.002],[110038.5,0.002],[110039.2,0.001],[110040.5,0.002]]]
["binance-futures","BTCUSDT",1761264047068,[[110037.7,12.249],[110037.6,0.009],[110037.5,0.003],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.076],[110037.9,0.002],[110038.5,0.002],[110039.2,0.001],[110040.5,0.002]]]
["binance-futures","BTCUSDT",1761264047120,[[110037.7,12.255],[110037.6,0.009],[110037.5,0.003],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.076],[110037.9,0.002],[110038.5,0.002],[110039.2,0.001],[110040.5,0.002]]]
["binance-futures","BTCUSDT",1761264047171,[[110037.7,10.003],[110037.6,0.009],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.076],[110037.9,0.002],[110038.5,0.002],[110039.2,0.001],[110040.5,0.002]]]
["binance-futures","BTCUSDT",1761264047222,[[110037.7,10.373],[110037.6,0.009],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.077],[110037.9,0.002],[110038.4,0.05],[110038.5,0.002],[110039.2,0.05]]]
["binance-futures","BTCUSDT",1761264047274,[[110037.7,10.375],[110037.6,0.009],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.077],[110037.9,0.002],[110038.4,0.05],[110038.5,0.004],[110039.2,0.05]]]
["binance-futures","BTCUSDT",1761264047324,[[110037.7,10.379],[110037.6,0.009],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.077],[110037.9,0.002],[110038.4,0.05],[110038.5,0.004],[110039.2,0.05]]]
["binance-futures","BTCUSDT",1761264047375,[[110037.7,8.917],[110037.6,0.007],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.551],[110037.9,0.002],[110038.3,0.023],[110038.4,0.05],[110038.5,0.004]]]
["binance-futures","BTCUSDT",1761264047427,[[110037.7,8.64],[110037.6,0.007],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.551],[110037.9,0.002],[110038.3,0.023],[110038.4,0.05],[110038.5,0.002]]]
["binance-futures","BTCUSDT",1761264047478,[[110037.7,8.64],[110037.6,0.016],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.551],[110037.9,0.002],[110038.3,0.023],[110038.4,0.05],[110038.5,0.002]]]
["binance-futures","BTCUSDT",1761264047529,[[110037.7,8.644],[110037.6,0.017],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,1.139],[110037.9,0.002],[110038.3,0.023],[110038.4,0.05],[110038.5,0.002]]]
["binance-futures","BTCUSDT",1761264047582,[[110037.7,8.642],[110037.6,0.017],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,0.354],[110037.9,0.004],[110038.3,0.048],[110038.4,0.052],[110038.5,0.002]]]
["binance-futures","BTCUSDT",1761264047636,[[110037.7,8.642],[110037.6,0.017],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,1.204],[110037.9,0.002],[110038.3,0.048],[110038.4,0.05],[110038.5,0.002]]]
["binance-futures","BTCUSDT",1761264047687,[[110037.7,8.653],[110037.6,0.017],[110037.5,0.002],[110036.9,0.002],[110036.8,0.002]],[[110037.8,1.818],[110037.9,0.004],[110038.3,0.075],[110038.4,0.052],[110038.5,0.002]]]
["binance-futures","BTCUSDT",1761264047738,[[110048.1,24.203],[110048.0,0.002],[110047.9,0.036],[110047.8,0.036],[110047.4,0.002]],[[110048.2,4.986],[110048.4,0.054],[110049.8,0.423],[110050.4,0.036],[110050.8,0.003]]]
["binance-futures","BTCUSDT",1761264047789,[[110048.1,14.643],[110048.0,0.009],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.199],[110048.3,0.005],[110048.4,0.459],[110048.5,0.002],[110048.7,0.452]]]
["binance-futures","BTCUSDT",1761264047840,[[110048.1,14.357],[110048.0,0.011],[110047.8,0.001],[110047.4,0.002],[110045.8,0.001]],[[110048.2,3.49],[110048.3,0.905],[110048.4,0.461],[110048.6,0.001],[110048.7,0.452]]]
["binance-futures","BTCUSDT",1761264047891,[[110048.1,11.649],[110048.0,0.011],[110047.9,0.002],[110047.8,0.001],[110047.4,0.002]],[[110048.2,3.493],[110048.3,0.905],[110048.4,0.461],[110048.5,0.002],[110048.6,0.001]]]
["binance-futures","BTCUSDT",1761264047942,[[110048.1,7.701],[110048.0,0.009],[110047.9,0.002],[110047.8,0.001],[110047.4,0.002]],[[110048.2,4.518],[110048.3,0.905],[110048.4,0.461],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264047994,[[110048.1,8.236],[110048.0,0.009],[110047.9,0.002],[110047.8,0.001],[110047.4,0.002]],[[110048.2,3.574],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048045,[[110048.1,8.236],[110048.0,0.009],[110047.9,0.002],[110047.8,0.001],[110047.4,0.002]],[[110048.2,3.593],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048098,[[110048.1,8.238],[110048.0,0.009],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.599],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048149,[[110048.1,8.238],[110048.0,0.009],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.581],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048201,[[110048.1,8.242],[110048.0,0.009],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.581],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048250,[[110048.1,8.23],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.568],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048303,[[110048.1,8.236],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.571],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048408,[[110048.1,8.239],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.571],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048457,[[110048.1,8.239],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.644],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048512,[[110048.1,8.243],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.642],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048668,[[110048.1,8.247],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.596],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048717,[[110048.1,8.254],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.598],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048769,[[110048.1,8.254],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.598],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048824,[[110048.1,8.254],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.609],[110048.3,0.905],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048873,[[110048.1,8.301],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.609],[110048.3,0.906],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264048926,[[110048.1,8.282],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.609],[110048.3,0.906],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264049029,[[110048.1,8.284],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.5],[110048.3,0.906],[110048.4,0.463],[110048.5,0.003],[110048.6,0.476]]]
["binance-futures","BTCUSDT",1761264049081,[[110048.1,8.284],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.59],[110048.3,0.905],[110048.4,0.002],[110048.5,0.003],[110048.6,0.475]]]
["binance-futures","BTCUSDT",1761264049133,[[110048.1,8.284],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.579],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049185,[[110048.1,8.284],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.602],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049237,[[110048.1,8.284],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.669],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049292,[[110048.1,8.284],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.654],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049341,[[110048.1,8.284],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.649],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049395,[[110048.1,8.248],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.626],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049448,[[110048.1,8.246],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.626],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049499,[[110048.1,8.25],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.626],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049552,[[110048.1,8.246],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.717],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049601,[[110048.1,8.248],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.717],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049655,[[110048.1,8.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.826],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049707,[[110048.1,8.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.813],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049757,[[110048.1,8.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.813],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049862,[[110048.1,8.245],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.842],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049913,[[110048.1,8.245],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.826],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264049965,[[110048.1,8.245],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.826],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050017,[[110048.1,8.245],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.826],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050121,[[110048.1,8.226],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.824],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050173,[[110048.1,8.227],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.141],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050277,[[110048.1,8.226],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.965],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050330,[[110048.1,8.253],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.306],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050384,[[110048.1,8.253],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.306],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050435,[[110048.1,8.253],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.308],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050488,[[110048.1,6.892],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.148],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050538,[[110048.1,6.387],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.624],[110048.3,0.911],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050591,[[110048.1,6.387],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.624],[110048.3,0.919],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050641,[[110048.1,6.387],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.646],[110048.3,0.917],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050693,[[110048.1,6.395],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.757],[110048.3,0.917],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050741,[[110048.1,6.395],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.746],[110048.3,0.917],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050793,[[110048.1,6.395],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.79],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050847,[[110048.1,6.925],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.155],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050898,[[110048.1,6.925],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.145],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264050952,[[110048.1,6.925],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.125],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051001,[[110048.1,6.925],[110048.0,0.017],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.125],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051053,[[110048.1,6.972],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.125],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051107,[[110048.1,6.954],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.127],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051212,[[110048.1,6.954],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.077],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051262,[[110048.1,6.956],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.117],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051313,[[110048.1,6.956],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.117],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051367,[[110048.1,6.425],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.606],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051421,[[110048.1,6.425],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.606],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051527,[[110048.1,6.425],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.606],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051631,[[110048.1,6.65],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.606],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051682,[[110048.1,6.65],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.599],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051737,[[110048.1,7.183],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,3.109],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051792,[[110048.1,7.183],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,2.513],[110048.3,0.905],[110048.4,0.002],[110048.5,0.001],[110048.6,0.328]]]
["binance-futures","BTCUSDT",1761264051841,[[110048.1,7.185],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,2.513],[110048.3,0.905],[110048.4,0.002],[110050.8,0.002],[110053.0,0.005]]]
["binance-futures","BTCUSDT",1761264051893,[[110048.1,7.185],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,2.512],[110048.3,0.905],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264051946,[[110048.1,7.19],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,2.512],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264051998,[[110048.1,7.19],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,2.484],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052050,[[110048.1,7.172],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,2.484],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052101,[[110048.1,7.172],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.003]],[[110048.2,2.484],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052309,[[110048.1,7.147],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.484],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052361,[[110048.1,7.104],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.366],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052417,[[110048.1,7.104],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.356],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052523,[[110048.1,7.103],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.394],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052573,[[110048.1,7.1],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.394],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052677,[[110048.1,7.1],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.398],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052783,[[110048.1,7.1],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.398],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052937,[[110048.1,7.1],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.396],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264052992,[[110048.1,7.106],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.396],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053043,[[110048.1,7.106],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.396],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053093,[[110048.1,7.088],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.396],[110048.3,0.906],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053250,[[110048.1,7.088],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.396],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053302,[[110048.1,7.088],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.396],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053457,[[110048.1,7.088],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.396],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053512,[[110048.1,7.088],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.396],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053562,[[110048.1,7.088],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.351],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053667,[[110048.1,7.46],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.347],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053717,[[110048.1,7.456],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.347],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053769,[[110048.1,7.456],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.347],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053822,[[110048.1,7.456],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.341],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053928,[[110048.1,7.456],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.341],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264053978,[[110048.1,7.784],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.316],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264054029,[[110048.1,7.784],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.101],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264054083,[[110048.1,7.767],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.999],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264054133,[[110048.1,7.767],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.036],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264054187,[[110048.1,7.767],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.075],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264054237,[[110048.1,7.767],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.021],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.004]]]
["binance-futures","BTCUSDT",1761264054289,[[110048.1,7.767],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.057],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.1,0.002]]]
["binance-futures","BTCUSDT",1761264054339,[[110048.1,7.267],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.06],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054391,[[110048.1,7.267],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.997],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054441,[[110048.1,7.267],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.996],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054495,[[110048.1,7.267],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.958],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054547,[[110048.1,7.267],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.958],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054598,[[110048.1,7.267],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.804],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054650,[[110048.1,7.265],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.804],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054704,[[110048.1,7.264],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.001],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054753,[[110048.1,7.264],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.072],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054805,[[110048.1,7.73],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.838],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054857,[[110048.1,7.73],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.864],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054909,[[110048.1,7.73],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.926],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264054962,[[110048.1,7.757],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.636],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055014,[[110048.1,7.76],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.854],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055065,[[110048.1,7.734],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.85],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055117,[[110048.1,7.734],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.851],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055167,[[110048.1,7.716],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.851],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055218,[[110048.1,7.711],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.831],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055271,[[110048.1,7.719],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.895],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055321,[[110048.1,7.719],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.834],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055373,[[110048.1,7.246],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.898],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055428,[[110048.1,7.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.898],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055477,[[110048.1,7.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.897],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055532,[[110048.1,7.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.871],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055583,[[110048.1,7.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.871],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110050.0,0.157]]]
["binance-futures","BTCUSDT",1761264055633,[[110048.1,7.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.935],[110048.3,0.914],[110048.4,0.002],[110048.7,0.002],[110048.8,0.003]]]
["binance-futures","BTCUSDT",1761264055687,[[110048.1,7.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.935],[110048.3,0.922],[110048.4,0.002],[110048.7,0.002],[110048.8,0.003]]]
["binance-futures","BTCUSDT",1761264055789,[[110048.1,7.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.963],[110048.3,0.922],[110048.4,0.002],[110048.7,0.002],[110048.8,0.003]]]
["binance-futures","BTCUSDT",1761264055896,[[110048.1,7.244],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.946],[110048.3,0.922],[110048.4,0.002],[110048.7,0.002],[110048.8,0.003]]]
["binance-futures","BTCUSDT",1761264055946,[[110048.1,7.704],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.529],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.003]]]
["binance-futures","BTCUSDT",1761264055998,[[110048.1,7.704],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.785],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.003]]]
["binance-futures","BTCUSDT",1761264056051,[[110048.1,7.704],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.607],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056102,[[110048.1,7.686],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.794],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056153,[[110048.1,7.686],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.795],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056208,[[110048.1,7.736],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.822],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056259,[[110048.1,7.709],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.826],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056311,[[110048.1,7.711],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.888],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056413,[[110048.1,7.711],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.89],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056467,[[110048.1,7.711],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.89],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056517,[[110048.1,7.711],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.89],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056569,[[110048.1,7.711],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.896],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056622,[[110048.1,7.711],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.863],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056675,[[110048.1,7.711],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.508],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056727,[[110048.1,7.716],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.604],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056779,[[110048.1,7.743],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.582],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056829,[[110048.1,7.739],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.808],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056933,[[110048.1,7.739],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.594],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264056983,[[110048.1,7.739],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.594],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057033,[[110048.1,7.712],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.534],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057087,[[110048.1,7.681],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.574],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057140,[[110048.1,7.663],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.544],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057192,[[110048.1,7.663],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.584],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057241,[[110048.1,7.684],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.584],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057293,[[110048.1,7.684],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.581],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057347,[[110048.1,7.686],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.604],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057399,[[110048.1,7.679],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.782],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057450,[[110048.1,7.68],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.782],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057501,[[110048.1,7.676],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.782],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057553,[[110048.1,7.68],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.782],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057657,[[110048.1,7.68],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.784],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057709,[[110048.1,7.68],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.774],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057763,[[110048.1,7.682],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.774],[110048.3,0.921],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057813,[[110048.1,7.68],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,0.777],[110048.3,0.925],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057867,[[110048.1,7.247],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.194],[110048.3,0.925],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057919,[[110048.1,7.246],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.867],[110048.3,0.925],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264057972,[[110048.1,7.243],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,1.93],[110048.3,0.925],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058021,[[110048.1,7.25],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.006],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058073,[[110048.1,7.232],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.003],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058128,[[110048.1,7.232],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.003],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058177,[[110048.1,7.234],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.003],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058232,[[110048.1,7.007],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.013],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058281,[[110048.1,7.005],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,2.643],[110048.3,0.93],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058335,[[110048.1,6.425],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.283],[110048.3,0.934],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058389,[[110048.1,6.099],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.221],[110048.3,0.934],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058438,[[110048.1,6.099],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.221],[110048.3,0.934],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058489,[[110048.1,6.099],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.221],[110048.3,0.936],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058541,[[110048.1,6.098],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.259],[110048.3,0.934],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058593,[[110048.1,6.098],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.708],[110048.3,0.934],[110048.4,0.004],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058647,[[110048.1,6.098],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.667],[110048.3,0.934],[110048.4,0.004],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058699,[[110048.1,6.605],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.09],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058750,[[110048.1,6.605],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.219],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058802,[[110048.1,6.099],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.735],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058854,[[110048.1,6.098],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.743],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264058958,[[110048.1,6.145],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.744],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059009,[[110048.1,6.145],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.722],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059115,[[110048.1,6.127],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.722],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059217,[[110048.1,6.126],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.709],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059269,[[110048.1,6.647],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.19],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059321,[[110048.1,6.647],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.19],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059377,[[110048.1,6.647],[110048.0,0.018],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.124],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059432,[[110048.1,6.648],[110048.0,0.111],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.124],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059481,[[110048.1,6.648],[110048.0,0.111],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.16],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059533,[[110048.1,6.648],[110048.0,0.111],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.179],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059689,[[110048.1,6.648],[110048.0,0.111],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.179],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059794,[[110048.1,6.648],[110048.0,0.111],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.179],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059847,[[110048.1,6.127],[110048.0,0.111],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.721],[110048.3,0.926],[110048.4,0.004],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264059951,[[110048.1,6.127],[110048.0,0.111],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.749],[110048.3,0.926],[110048.4,0.004],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264060004,[[110048.1,6.681],[110048.0,0.112],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,3.164],[110048.3,0.926],[110048.4,0.002],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264060053,[[110048.1,6.681],[110048.0,0.112],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,4.197],[110048.3,0.926],[110048.4,0.004],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264060107,[[110048.1,6.082],[110048.0,0.112],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,4.698],[110048.3,0.93],[110048.4,0.004],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264060158,[[110048.1,6.064],[110048.0,0.112],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,5.998],[110048.3,0.93],[110048.4,0.004],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264060208,[[110048.1,2.046],[110048.0,0.111],[110047.9,0.002],[110047.8,0.003],[110047.4,0.002]],[[110048.2,6.248],[110048.3,0.934],[110048.4,0.004],[110048.7,0.002],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264060261,[[110048.1,0.843],[110048.0,0.111],[110047.9,0.002],[110047.8,0.002],[110047.4,0.002]],[[110048.2,6.768],[110048.3,1.388],[110048.4,0.454],[110048.7,0.452],[110048.8,0.03]]]
["binance-futures","BTCUSDT",1761264060312,[[110048.1,0.925],[110048.0,0.109],[110047.8,0.002],[110047.4,0.002]],[[110048.2,7.008],[110048.3,1.384],[110048.4,0.454],[110048.5,0.002],[110048.6,0.001]]]
["binance-futures","BTCUSDT",1761264060363,[[110048.1,0.907],[110048.0,0.109],[110047.8,0.002],[110047.4,0.002],[110043.6,0.002]],[[110048.2,7.055],[110048.3,1.384],[110048.4,0.454],[110048.5,0.452],[110048.6,0.001]]]
["binance-futures","BTCUSDT",1761264060413,[[110043.7,1.301],[110043.6,0.004]],[[110043.8,11.444],[110043.9,0.002],[110044.4,0.001],[110045.2,0.009],[110045.3,6.735]]]
["binance-futures","BTCUSDT",1761264060464,[[110043.7,2.18],[110043.6,0.007],[110041.0,0.004],[110039.4,0.002],[110034.1,0.002]],[[110043.8,9.19],[110043.9,0.456],[110044.3,0.451],[110044.4,0.451],[110044.5,0.002]]]
["binance-futures","BTCUSDT",1761264060515,[[110043.7,1.903],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.4,0.002]],[[110043.8,9.356],[110043.9,0.456],[110044.0,0.002],[110044.2,0.001],[110044.3,0.451]]]
["binance-futures","BTCUSDT",1761264060568,[[110043.7,1.309],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.218],[110043.9,0.456],[110044.0,0.452],[110044.1,0.45],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264060619,[[110043.7,1.32],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.324],[110043.9,0.456],[110044.0,0.452],[110044.1,0.452],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264060670,[[110043.7,1.324],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.324],[110043.9,0.456],[110044.0,0.452],[110044.1,0.452],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264060723,[[110043.7,1.329],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.622],[110043.9,0.456],[110044.0,0.452],[110044.1,0.45],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264060774,[[110043.7,1.331],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.39],[110043.9,0.456],[110044.0,0.452],[110044.1,0.452],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264060827,[[110043.7,1.333],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.39],[110043.9,0.456],[110044.0,0.452],[110044.1,0.452],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264060879,[[110043.7,1.332],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.469],[110043.9,0.464],[110044.0,0.452],[110044.1,0.452],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264060930,[[110043.7,1.336],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.469],[110043.9,0.464],[110044.0,0.452],[110044.1,0.452],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061034,[[110043.7,1.342],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.465],[110043.9,0.464],[110044.0,0.452],[110044.1,0.452],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061088,[[110043.7,1.334],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,9.576],[110043.9,0.466],[110044.0,0.452],[110044.1,0.452],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061139,[[110043.7,1.334],[110043.6,0.005],[110042.1,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,9.546],[110043.9,0.468],[110044.0,0.452],[110044.1,0.452],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061189,[[110043.7,1.254],[110043.6,0.007],[110042.1,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.21],[110043.9,0.47],[110044.0,0.452],[110044.1,0.452],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061241,[[110043.7,1.319],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.235],[110043.9,0.474],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061293,[[110043.7,0.52],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,10.236],[110043.9,0.472],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061345,[[110043.7,1.347],[110043.6,0.005],[110042.0,0.002],[110041.0,0.004],[110039.7,0.002]],[[110043.8,9.351],[110043.9,0.472],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061393,[[110043.7,1.374],[110043.6,0.007],[110041.0,0.004],[110039.7,0.002]],[[110043.8,9.355],[110043.9,0.474],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061448,[[110043.7,1.551],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.355],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061497,[[110043.7,1.555],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.667],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061550,[[110043.7,1.557],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.723],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061601,[[110043.7,1.559],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.723],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061653,[[110043.7,1.559],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.775],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061707,[[110043.7,1.57],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.775],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061757,[[110043.7,1.572],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.775],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061809,[[110043.7,1.575],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.775],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061915,[[110043.7,1.575],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,8.9],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264061967,[[110043.7,1.575],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,8.901],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062018,[[110043.7,1.36],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.776],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062070,[[110043.7,1.36],[110043.6,0.007],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.782],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062123,[[110043.7,0.751],[110043.6,0.005],[110043.5,0.002],[110043.3,0.001],[110041.0,0.004]],[[110043.8,9.782],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062173,[[110043.7,0.954],[110043.6,0.005],[110042.1,0.002],[110041.0,0.004]],[[110043.8,9.781],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062226,[[110043.7,1.562],[110043.6,0.007],[110041.0,0.004],[110039.2,0.002],[110031.6,0.002]],[[110043.8,9.781],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062277,[[110043.7,1.351],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110033.8,0.005]],[[110043.8,9.78],[110043.9,0.475],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062328,[[110043.7,1.351],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110033.8,0.005]],[[110043.8,9.768],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062380,[[110043.7,1.563],[110043.6,0.007],[110043.5,0.002],[110041.0,0.004],[110033.8,0.005]],[[110043.8,9.768],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062430,[[110043.7,0.747],[110043.6,0.008],[110043.5,0.002],[110041.0,0.004],[110033.8,0.005]],[[110043.8,9.768],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062483,[[110043.7,1.567],[110043.6,0.005],[110042.1,0.002],[110041.0,0.004],[110033.8,0.005]],[[110043.8,9.768],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062533,[[110043.7,1.571],[110043.6,0.008],[110041.0,0.004],[110033.8,0.005]],[[110043.8,9.768],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062585,[[110043.7,1.571],[110043.6,0.008],[110043.5,0.002],[110041.0,0.004],[110039.2,0.002]],[[110043.8,9.768],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062637,[[110043.7,1.573],[110043.6,0.008],[110043.5,0.002],[110041.0,0.004]],[[110043.8,9.555],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062689,[[110043.7,1.573],[110043.6,0.008],[110043.5,0.002],[110041.0,0.004],[109986.5,0.351]],[[110043.8,9.555],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062740,[[110043.7,1.359],[110043.6,0.008],[110043.5,0.002],[110041.0,0.004],[110023.9,0.429]],[[110043.8,9.555],[110043.9,0.473],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062789,[[110043.7,0.546],[110043.6,0.006],[110042.1,0.002],[110041.0,0.004],[110032.7,0.008]],[[110043.8,9.726],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062844,[[110043.7,0.633],[110043.6,0.005],[110042.0,0.002],[110041.0,0.004],[110032.7,0.008]],[[110043.8,9.812],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062895,[[110043.7,0.48],[110043.6,0.005],[110042.0,0.002],[110041.9,0.004],[110041.0,0.004]],[[110043.8,9.817],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062945,[[110043.7,0.286],[110043.6,0.005],[110041.9,0.002],[110041.8,0.002],[110041.0,0.004]],[[110043.8,10.077],[110043.9,0.477],[110044.0,0.452],[110044.1,0.454],[110044.2,0.001]]]
["binance-futures","BTCUSDT",1761264062997,[],[[110039.4,8.564],[110039.5,0.005],[110040.0,0.004],[110040.2,0.001],[110041.0,0.002]]]
["binance-futures","BTCUSDT",1761264063048,[[110039.3,2.16],[110039.2,0.006],[110039.1,0.004],[110026.2,0.318],[110025.7,0.183]],[[110039.4,8.255],[110039.5,0.005],[110039.6,0.002],[110040.0,0.002],[110041.0,0.001]]]
["binance-futures","BTCUSDT",1761264063099,[[110039.3,0.99],[110039.2,0.006],[110039.1,0.004],[110036.2,0.002],[110035.0,0.007]],[[110039.4,9.196],[110039.5,0.459],[110039.6,0.452],[110040.0,0.452],[110041.0,0.001]]]
["binance-futures","BTCUSDT",1761264063150,[[110039.3,0.721],[110039.2,0.003],[110039.1,0.002],[110035.0,0.007]],[[110039.4,10.212],[110039.5,0.667],[110039.6,0.452],[110039.8,0.001],[110039.9,0.451]]]
["binance-futures","BTCUSDT",1761264063202,[[110039.3,0.805],[110039.2,0.003],[110039.1,0.002],[110037.8,0.003],[110037.6,0.005]],[[110039.4,10.208],[110039.5,0.667],[110039.6,0.461],[110039.7,0.453],[110039.8,0.451]]]
["binance-futures","BTCUSDT",1761264063253,[[110039.3,0.317],[110039.2,0.003],[110039.1,0.002],[110037.8,0.001],[110037.6,0.001]],[[110039.4,11.728],[110039.5,0.666],[110039.6,0.477],[110039.7,0.451],[110039.8,0.45]]]
["binance-futures","BTCUSDT",1761264063303,[],[[110035.0,9.71],[110035.1,0.46],[110035.8,0.451],[110037.0,0.091],[110037.1,0.002]]]
["binance-futures","BTCUSDT",1761264063356,[[110034.9,0.273],[110020.6,0.232],[110020.4,0.247],[110018.6,0.06],[110017.6,0.142]],[[110035.0,9.748],[110035.1,0.46],[110035.2,0.068],[110035.3,0.002],[110035.7,0.084]]]
["binance-futures","BTCUSDT",1761264063406,[[110034.9,0.977],[110034.8,0.216],[110032.7,0.005],[110032.4,0.002],[110031.7,0.246]],[[110035.0,9.709],[110035.1,0.46],[110035.2,0.07],[110035.7,0.263],[110038.9,0.003]]]
["binance-futures","BTCUSDT",1761264063457,[[110034.9,0.916],[110034.8,0.218],[110032.7,0.005],[110032.4,0.002],[110031.7,0.246]],[[110035.0,9.735],[110035.1,0.46],[110035.2,0.07],[110035.3,0.002],[110035.7,0.141]]]
["binance-futures","BTCUSDT",1761264063507,[[110034.9,0.919],[110034.8,0.218],[110034.7,0.002],[110032.7,0.005],[110031.7,0.246]],[[110035.0,9.585],[110035.1,0.468],[110035.2,0.07],[110035.7,0.141],[110039.4,0.566]]]
["binance-futures","BTCUSDT",1761264063558,[[110034.9,1.418],[110034.8,0.218],[110034.7,0.002],[110032.7,0.005],[110031.7,0.246]],[[110035.0,9.827],[110035.1,0.468],[110035.2,0.52],[110035.3,0.002],[110035.7,0.141]]]
["binance-futures","BTCUSDT",1761264063611,[[110034.9,2.08],[110034.8,0.219],[110034.7,0.002],[110032.7,0.005],[110031.7,0.246]],[[110035.0,8.508],[110035.1,0.693],[110035.2,0.52],[110035.3,0.002],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264063662,[[110034.9,1.201],[110034.8,0.219],[110034.7,0.002],[110032.7,0.005],[110031.7,0.246]],[[110035.0,8.508],[110035.1,0.693],[110035.2,0.52],[110035.3,0.452],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264063716,[[110034.9,1.212],[110034.8,0.219],[110034.7,0.002],[110032.4,0.002],[110031.7,0.246]],[[110035.0,8.594],[110035.1,0.693],[110035.2,0.52],[110035.3,0.452],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264063768,[[110034.9,1.327],[110034.8,0.219],[110034.7,0.002],[110031.7,0.246]],[[110035.0,8.634],[110035.1,0.695],[110035.2,0.452],[110035.3,0.452],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264063817,[[110034.9,1.216],[110034.8,0.219],[110034.7,0.002],[110034.3,0.002],[110032.4,0.002]],[[110035.0,8.558],[110035.1,0.699],[110035.2,0.452],[110035.3,0.452],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264063869,[[110034.9,1.157],[110034.8,0.219],[110034.7,0.002],[110034.3,0.002],[110032.4,0.002]],[[110035.0,8.558],[110035.1,0.699],[110035.2,0.452],[110035.3,0.452],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264063921,[[110034.9,1.221],[110034.8,0.219],[110034.7,0.002],[110034.3,0.002],[110032.4,0.002]],[[110035.0,8.558],[110035.1,0.697],[110035.2,0.452],[110035.3,0.452],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264063975,[[110034.9,1.161],[110034.8,0.219],[110034.7,0.002],[110034.3,0.002],[110032.4,0.002]],[[110035.0,8.559],[110035.1,0.699],[110035.2,0.452],[110035.3,0.452],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264064026,[[110034.9,0.62],[110034.8,0.216],[110034.3,0.002],[110033.4,0.002]],[[110035.0,9.099],[110035.1,0.702],[110035.2,0.452],[110035.3,0.452],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264064078,[[110034.9,0.557],[110034.8,0.005],[110034.3,0.002],[110033.4,0.002],[110033.3,0.002]],[[110035.0,9.099],[110035.1,0.702],[110035.2,0.452],[110035.3,0.452],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264064128,[[110034.9,0.561],[110034.8,0.005],[110034.3,0.002],[110033.4,0.002],[110033.3,0.002]],[[110035.0,9.099],[110035.1,0.702],[110035.2,0.452],[110035.3,0.452],[110035.7,0.001]]]
["binance-futures","BTCUSDT",1761264064179,[],[[110030.6,7.337],[110030.7,1.462],[110032.5,0.001],[110032.6,0.037],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264064230,[[110030.5,1.637],[110030.4,0.008],[110030.2,0.002],[110029.7,0.009],[110027.4,0.026]],[[110030.6,6.909],[110030.7,0.238],[110030.8,0.001],[110032.9,0.003],[110033.4,0.002]]]
["binance-futures","BTCUSDT",1761264064281,[[110030.5,1.637],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,6.939],[110030.7,0.238],[110030.8,0.003],[110032.9,0.003],[110033.4,0.002]]]
["binance-futures","BTCUSDT",1761264064334,[[110030.5,1.641],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,6.99],[110030.7,0.329],[110030.8,0.003],[110032.9,0.003],[110033.4,0.002]]]
["binance-futures","BTCUSDT",1761264064386,[[110030.5,1.443],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,7.007],[110030.7,0.331],[110030.8,0.003],[110032.9,0.003],[110033.4,0.002]]]
["binance-futures","BTCUSDT",1761264064438,[[110030.5,1.445],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,7.0],[110030.7,0.325],[110030.8,0.003],[110032.9,0.003],[110033.4,0.002]]]
["binance-futures","BTCUSDT",1761264064489,[[110030.5,1.445],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,6.999],[110030.7,0.325],[110030.8,0.003],[110032.9,0.003],[110033.4,0.002]]]
["binance-futures","BTCUSDT",1761264064541,[[110030.5,1.449],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,6.767],[110030.7,0.325],[110030.8,0.003],[110032.9,0.003],[110033.4,0.002]]]
["binance-futures","BTCUSDT",1761264064594,[[110030.5,1.449],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,6.767],[110030.7,0.325],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264064646,[[110030.5,1.449],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,6.77],[110030.7,0.333],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264064697,[[110030.5,1.458],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,6.743],[110030.7,0.333],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264064750,[[110030.5,2.194],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,7.254],[110030.7,0.333],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264064801,[[110030.5,2.198],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,6.744],[110030.7,0.333],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264064855,[[110030.5,2.199],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.7,0.009]],[[110030.6,6.744],[110030.7,0.333],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264064957,[[110030.5,2.208],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.744],[110030.7,0.333],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264065009,[[110030.5,2.214],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.744],[110030.7,0.333],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264065061,[[110030.5,2.214],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.744],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264065113,[[110030.5,2.218],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.964],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264065270,[[110030.5,2.22],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.962],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264065321,[[110030.5,2.198],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.964],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264065374,[[110030.5,2.198],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,7.147],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.9,0.003]]]
["binance-futures","BTCUSDT",1761264065477,[[110030.5,2.245],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,7.147],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264065529,[[110030.5,2.245],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,7.148],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264065582,[[110030.5,4.222],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.863],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264065687,[[110030.5,4.223],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.863],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264065739,[[110030.5,4.223],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.792],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264065789,[[110030.5,4.226],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.777],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264065893,[[110030.5,4.226],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.777],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264065947,[[110030.5,4.23],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.777],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264065999,[[110030.5,4.226],[110030.4,0.008],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.775],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264066050,[[110030.5,4.199],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.775],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264066101,[[110030.5,4.199],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.775],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264066207,[[110030.5,4.199],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.775],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264066257,[[110030.5,4.178],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.775],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264066311,[[110030.5,4.178],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.004]],[[110030.6,6.775],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264066468,[[110030.5,5.212],[110030.4,0.017],[110030.3,0.017],[110029.9,0.004]],[[110030.6,6.261],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264066520,[[110030.5,5.216],[110030.4,0.017],[110030.3,0.017],[110029.9,0.004],[110006.8,0.491]],[[110030.6,6.261],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761264066571,[[110030.5,5.212],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.261],[110030.7,0.338],[110030.8,0.002],[110030.9,0.001],[110031.3,0.002]]]
["binance-futures","BTCUSDT",1761264066621,[[110030.5,4.659],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110030.9,0.001],[110031.3,0.002]]]
["binance-futures","BTCUSDT",1761264066675,[[110030.5,4.659],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110030.9,0.001],[110031.3,0.002]]]
["binance-futures","BTCUSDT",1761264066728,[[110030.5,4.64],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110030.9,0.001],[110031.3,0.002]]]
["binance-futures","BTCUSDT",1761264066779,[[110030.5,4.64],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110030.9,0.001],[110031.3,0.002]]]
["binance-futures","BTCUSDT",1761264066831,[[110030.5,4.415],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110030.9,0.001],[110031.3,0.002]]]
["binance-futures","BTCUSDT",1761264066881,[[110030.5,4.412],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110030.9,0.001],[110031.3,0.002]]]
["binance-futures","BTCUSDT",1761264066988,[[110030.5,4.415],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110030.9,0.001],[110031.3,0.002]]]
["binance-futures","BTCUSDT",1761264067037,[[110030.5,4.415],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110030.9,0.001],[110031.3,0.002]]]
["binance-futures","BTCUSDT",1761264067141,[[110030.5,4.415],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110061.7,0.009]]]
["binance-futures","BTCUSDT",1761264067193,[[110030.5,4.415],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110045.1,1.044]]]
["binance-futures","BTCUSDT",1761264067245,[[110030.5,4.159],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.797],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110038.2,0.03]]]
["binance-futures","BTCUSDT",1761264067350,[[110030.5,4.159],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.797],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110038.2,0.03]]]
["binance-futures","BTCUSDT",1761264067401,[[110030.5,4.159],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.797],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110034.5,0.003]]]
["binance-futures","BTCUSDT",1761264067455,[[110030.5,3.485],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110034.5,0.003]]]
["binance-futures","BTCUSDT",1761264067505,[[110030.5,2.829],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.796],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110034.5,0.003]]]
["binance-futures","BTCUSDT",1761264067557,[[110030.5,2.829],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.809],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110034.5,0.003]]]
["binance-futures","BTCUSDT",1761264067607,[[110030.5,2.801],[110030.4,0.017],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.809],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110034.5,0.003]]]
["binance-futures","BTCUSDT",1761264067657,[[110030.5,2.801],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.807],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264067712,[[110030.5,2.803],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.887],[110030.7,0.336],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264067761,[[110030.5,3.028],[110030.4,0.018],[110030.3,0.017],[110029.9,0.002]],[[110030.6,6.827],[110030.7,0.336],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264067815,[[110030.5,3.028],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.827],[110030.7,0.336],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264067969,[[110030.5,3.028],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.827],[110030.7,0.336],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068021,[[110030.5,3.028],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.834],[110030.7,0.336],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068128,[[110030.5,3.028],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.907],[110030.7,0.336],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068281,[[110030.5,3.028],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.896],[110030.7,0.336],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068333,[[110030.5,3.007],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.93],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068438,[[110030.5,3.009],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.93],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068489,[[110030.5,3.008],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.93],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068542,[[110030.5,3.566],[110030.4,0.018],[110030.3,0.017],[110029.9,0.002]],[[110030.6,5.697],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068594,[[110030.5,3.567],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.652],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068647,[[110030.5,4.1],[110030.4,0.018],[110030.3,0.017],[110029.9,0.002]],[[110030.6,5.417],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068697,[[110030.5,4.1],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.417],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068749,[[110030.5,4.101],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.417],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068801,[[110030.5,4.101],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.413],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068854,[[110030.5,4.101],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.381],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264068957,[[110030.5,4.101],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.381],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069012,[[110030.5,4.101],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.381],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069115,[[110030.5,4.101],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.337],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069270,[[110030.5,4.099],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.337],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069322,[[110030.5,4.081],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.338],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069375,[[110030.5,4.127],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.338],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069427,[[110030.5,4.127],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.349],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069479,[[110030.5,4.127],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.349],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069531,[[110030.5,4.127],[110030.4,0.018],[110030.3,0.017],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.349],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069634,[[110030.5,4.127],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.349],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069687,[[110030.5,4.128],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.323],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069738,[[110030.5,3.569],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.833],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069792,[[110030.5,3.57],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.833],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069843,[[110030.5,3.568],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.833],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069947,[[110030.5,3.572],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.784],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264069998,[[110030.5,3.569],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.784],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070050,[[110030.5,3.569],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.784],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070102,[[110030.5,3.568],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.784],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070155,[[110030.5,3.568],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.783],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070207,[[110030.5,3.547],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.783],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070309,[[110030.5,3.546],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.783],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070468,[[110030.5,3.546],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.783],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070519,[[110030.5,3.546],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.793],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070571,[[110030.5,3.011],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.793],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070623,[[110030.5,2.955],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,5.793],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070675,[[110030.5,2.955],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.292],[110030.7,0.338],[110030.8,0.002],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070726,[[110030.5,2.955],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.298],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070777,[[110030.5,2.955],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.298],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264070985,[[110030.5,2.955],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.298],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110032.8,0.001]]]
["binance-futures","BTCUSDT",1761264071037,[[110030.5,2.955],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.298],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110031.4,0.002]]]
["binance-futures","BTCUSDT",1761264071090,[[110030.5,2.955],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.298],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110035.1,0.452]]]
["binance-futures","BTCUSDT",1761264071137,[[110030.5,2.955],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,6.298],[110030.7,0.338],[110030.8,0.003],[110031.3,0.002],[110035.1,0.452]]]
["binance-futures","BTCUSDT",1761264071191,[[110030.5,3.516],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,3.646],[110030.7,0.336],[110030.8,0.003],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264071295,[[110030.5,3.517],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,3.645],[110030.7,0.336],[110030.8,0.003],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264071346,[[110030.5,3.517],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,3.645],[110030.7,0.336],[110030.8,0.003],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264071450,[[110030.5,2.985],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,4.172],[110030.7,0.336],[110030.8,0.003],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264071550,[[110030.5,2.985],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,4.172],[110030.7,0.336],[110030.8,0.003],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264071708,[[110030.5,2.985],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,4.172],[110030.7,0.336],[110030.8,0.003],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264071754,[[110030.5,2.986],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,4.133],[110030.7,0.336],[110030.8,0.003],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264071811,[[110030.5,4.334],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,2.649],[110030.7,0.336],[110030.8,0.003],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264071863,[[110030.5,4.355],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,1.758],[110030.7,0.043],[110030.8,0.002],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264071914,[[110030.5,4.645],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,1.779],[110030.7,0.018],[110030.8,0.002],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264071966,[[110030.5,4.644],[110030.4,0.018],[110030.3,0.019],[110029.9,0.002]],[[110030.6,1.714],[110030.7,0.018],[110030.8,0.002],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264072017,[[110030.5,4.644],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,1.714],[110030.7,0.018],[110030.8,0.002],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264072068,[[110030.5,4.644],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,1.714],[110030.7,0.018],[110030.8,0.002],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264072120,[[110030.5,4.644],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,1.421],[110030.7,0.018],[110030.8,0.002],[110031.3,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1761264072169,[[110030.5,5.149],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,1.421],[110030.7,0.018],[110030.8,0.002],[110031.3,0.002],[110038.2,0.145]]]
["binance-futures","BTCUSDT",1761264072222,[[110030.5,5.144],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,1.421],[110030.7,0.018],[110030.8,0.002],[110031.3,0.002],[110038.2,0.145]]]
["binance-futures","BTCUSDT",1761264072328,[[110030.5,5.144],[110030.4,0.018],[110030.3,0.019],[110030.2,0.002],[110029.9,0.002]],[[110030.6,1.421],[110030.7,0.018],[110030.8,0.002],[110031.3,0.002],[110038.2,0.145]]]
["binance-futures","BTCUSDT",1761264072380,[[110034.8,14.733],[110034.7,0.008],[110034.2,0.003],[110033.5,0.002],[110033.2,0.001]],[[110034.9,0.819],[110035.0,0.013],[110035.6,0.002],[110035.8,0.003],[110036.1,0.002]]]
["binance-futures","BTCUSDT",1761264072430,[[110034.8,12.918],[110034.7,0.009],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.124],[110035.0,0.014],[110035.4,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264072482,[[110034.8,12.73],[110034.7,0.009],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.868],[110035.0,0.016],[110035.6,0.002],[110035.8,0.003],[110036.6,0.027]]]
["binance-futures","BTCUSDT",1761264072534,[[110034.8,13.22],[110034.7,0.009],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.572],[110035.0,0.016],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264072585,[[110034.8,12.736],[110034.7,0.009],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.644],[110035.0,0.016],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264072637,[[110034.8,11.971],[110034.7,0.009],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.644],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264072688,[[110034.8,11.977],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.737],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264072740,[[110034.8,11.983],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.737],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264072789,[[110034.8,11.985],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.556],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264072842,[[110034.8,11.987],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.737],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264072896,[[110034.8,12.473],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.667],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264072947,[[110034.8,12.473],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.681],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264072999,[[110034.8,12.477],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.492],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073052,[[110034.8,12.53],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.556],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073102,[[110034.8,12.532],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.644],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073153,[[110034.8,12.511],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.786],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073205,[[110034.8,12.531],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.343],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073257,[[110034.8,12.575],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.522],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073310,[[110034.8,12.559],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.568],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073360,[[110034.8,12.559],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.768],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073412,[[110034.8,12.557],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.826],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073462,[[110034.8,12.072],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.827],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073513,[[110034.8,12.101],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.829],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073568,[[110034.8,12.101],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.848],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073619,[[110034.8,12.101],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.819],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073671,[[110034.8,12.101],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.859],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073721,[[110034.8,12.101],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.878],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073774,[[110034.8,12.321],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,1.382],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073826,[[110034.8,12.342],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,0.911],[110035.0,0.02],[110035.1,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073877,[[110034.8,12.341],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,0.766],[110035.0,0.016],[110035.3,0.002],[110035.6,0.002],[110035.8,0.003]]]
["binance-futures","BTCUSDT",1761264073929,[[110034.8,12.341],[110034.7,0.018],[110034.6,0.002],[110034.2,0.003],[110033.5,0.002]],[[110034.9,0.794],[110035.0,0.008],[110035.3,0.002],[110035.4,0.002],[110035.6,0.002]]]
["binance-futures","BTCUSDT",1761264073983,[[110035.3,4.76],[110035.2,0.979],[110035.1,2.053],[110035.0,0.244],[110034.9,3.228]],[[110035.4,0.003],[110035.6,0.002],[110038.6,0.002],[110039.1,0.027],[110045.1,0.002]]]
["binance-futures","BTCUSDT",1761264074034,[[110037.7,22.993],[110037.6,2.449],[110037.1,0.002],[110036.3,0.799],[110035.8,0.001]],[[110037.8,0.219],[110038.6,0.002],[110038.9,0.002],[110039.1,0.027],[110040.4,0.002]]]
["binance-futures","BTCUSDT",1761264074086,[[110037.7,12.57],[110037.6,0.009],[110037.5,0.003],[110037.1,0.002],[110036.4,0.008]],[[110037.8,0.412],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.1,0.027]]]
["binance-futures","BTCUSDT",1761264074136,[[110037.7,13.053],[110037.6,0.009],[110037.5,0.002],[110037.1,0.002],[110036.4,0.008]],[[110037.8,0.501],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.1,0.027]]]
["binance-futures","BTCUSDT",1761264074188,[[110037.7,12.369],[110037.6,0.009],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.62],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.1,0.029]]]
["binance-futures","BTCUSDT",1761264074238,[[110037.7,12.85],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.579],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074290,[[110037.7,12.859],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.082],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074341,[[110037.7,12.863],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.393],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074396,[[110037.7,12.86],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.393],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074499,[[110037.7,12.862],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.395],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074550,[[110037.7,12.913],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.395],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074600,[[110037.7,12.892],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.483],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074650,[[110037.7,12.892],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.483],[110037.9,0.002],[110038.6,0.002],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074702,[[110037.7,12.901],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.395],[110037.9,0.002],[110038.6,0.004],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074805,[[110037.7,12.903],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.395],[110037.9,0.002],[110038.6,0.004],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074857,[[110037.7,13.374],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.395],[110037.9,0.002],[110038.6,0.004],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074912,[[110037.7,13.373],[110037.6,0.018],[110037.5,0.002],[110037.1,0.002],[110036.5,0.002]],[[110037.8,0.394],[110037.9,0.002],[110038.6,0.004],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264074962,[[110037.7,13.377],[110037.6,0.018],[110037.5,0.002],[110037.2,0.024],[110037.1,0.004]],[[110037.8,0.391],[110037.9,0.002],[110038.6,0.004],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264075015,[[110037.7,13.381],[110037.6,0.018],[110037.5,0.002],[110037.2,0.024],[110037.1,0.004]],[[110037.8,0.391],[110037.9,0.006],[110038.6,0.004],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264075066,[[110037.7,13.378],[110037.6,0.018],[110037.5,0.002],[110037.2,0.024],[110037.1,0.004]],[[110037.8,0.391],[110037.9,0.006],[110038.6,0.004],[110038.9,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1761264075118,[[110042.3,16.279],[110042.2,4.52],[110042.1,0.002],[110041.6,0.024],[110041.5,0.022]],[[110042.4,0.161],[110043.7,0.001],[110045.9,0.007],[110047.1,0.003],[110048.2,0.219]]]
["binance-futures","BTCUSDT",1761264075170,[[110042.3,12.092],[110042.2,0.016],[110042.1,0.005],[110041.6,0.002],[110041.5,0.002]],[[110042.4,0.414],[110042.5,0.001],[110043.7,0.001],[110043.8,0.372],[110043.9,0.002]]]
["binance-futures","BTCUSDT",1761264075219,[[110042.3,11.414],[110042.2,0.016],[110042.1,0.004],[110041.9,0.002],[110041.6,0.002]],[[110042.4,0.993],[110042.5,0.004],[110043.7,0.001],[110043.8,0.372],[110044.4,0.003]]]
["binance-futures","BTCUSDT",1761264075272,[[110042.3,11.432],[110042.2,0.018],[110042.1,0.002],[110041.9,0.002],[110041.6,0.002]],[[110042.4,1.921],[110042.5,0.004],[110042.6,0.004],[110043.7,0.001],[110043.8,0.37]]]
["binance-futures","BTCUSDT",1761264075321,[[110042.3,10.474],[110042.2,0.018],[110042.1,0.002],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.365],[110042.5,0.005],[110042.6,0.004],[110043.7,0.104],[110043.8,0.37]]]
["binance-futures","BTCUSDT",1761264075374,[[110042.3,10.475],[110042.2,0.018],[110042.1,0.002],[110041.9,0.002],[110041.6,0.002]],[[110042.4,3.055],[110042.5,0.005],[110042.6,0.004],[110043.7,0.104],[110043.8,0.37]]]
["binance-futures","BTCUSDT",1761264075425,[[110042.3,10.522],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.505],[110042.5,0.005],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264075477,[[110042.3,10.524],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.526],[110042.5,0.005],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264075530,[[110042.3,10.528],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.514],[110042.5,0.005],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264075633,[[110042.3,10.528],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.498],[110042.5,0.005],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264075687,[[110042.3,10.531],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.517],[110042.5,0.005],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264075739,[[110042.3,10.538],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.517],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264075791,[[110042.3,10.54],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.421],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264075844,[[110042.3,10.564],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,1.892],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.37]]]
["binance-futures","BTCUSDT",1761264075895,[[110042.3,10.542],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,1.914],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264075946,[[110042.3,10.542],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.535],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.37]]]
["binance-futures","BTCUSDT",1761264075996,[[110042.3,10.546],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.535],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.37]]]
["binance-futures","BTCUSDT",1761264076047,[[110042.3,10.552],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.535],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264076099,[[110042.3,10.554],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.535],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264076201,[[110042.3,10.533],[110042.2,0.019],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.535],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264076254,[[110042.3,10.533],[110042.2,0.028],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.535],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264076307,[[110042.3,10.533],[110042.2,0.028],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.535],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264076357,[[110042.3,10.533],[110042.2,0.028],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.538],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264076461,[[110042.3,10.534],[110042.2,0.028],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.293],[110042.5,0.013],[110042.6,0.004],[110043.7,0.104],[110043.8,0.372]]]
["binance-futures","BTCUSDT",1761264076515,[[110042.3,10.534],[110042.2,0.028],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.481],[110042.5,0.013],[110042.6,0.075],[110043.7,0.104],[110043.8,0.37]]]
["binance-futures","BTCUSDT",1761264076567,[[110042.3,10.534],[110042.2,0.028],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.461],[110042.5,0.013],[110042.6,0.075],[110042.7,0.002],[110043.7,0.104]]]
["binance-futures","BTCUSDT",1761264076617,[[110042.3,10.534],[110042.2,0.028],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,2.484],[110042.5,0.013],[110042.6,0.075],[110042.7,0.002],[110043.7,0.104]]]
["binance-futures","BTCUSDT",1761264076670,[[110042.3,11.046],[110042.2,0.028],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,1.699],[110042.5,0.013],[110042.6,0.075],[110042.7,0.002],[110043.7,0.001]]]
["binance-futures","BTCUSDT",1761264076722,[[110042.3,11.499],[110042.2,0.028],[110042.1,0.003],[110041.9,0.002],[110041.6,0.002]],[[110042.4,1.589],[110042.5,0.013],[110042.6,0.075],[110043.7,0.001],[110053.9,0.002]]]
["binance-futures","BTCUSDT",1761264076773,[[110042.3,11.499],[110042.2,0.028],[110042.1,0.004],[110042.0,0.598],[110041.9,0.004]],[[110042.4,1.436],[110042.5,0.013],[110042.6,0.075],[110042.7,0.002],[110043.3,0.002]]]
["binance-futures","BTCUSDT",1761264076825,[[110042.3,11.069],[110042.2,0.028],[110042.1,0.121],[110042.0,0.598],[110041.9,0.004]],[[110042.4,1.552],[110042.5,0.013],[110042.6,0.075],[110042.7,0.002],[110043.3,0.002]]]
["binance-futures","BTCUSDT",1761264076876,[[110043.7,5.544],[110043.6,3.239],[110043.1,0.418],[110042.5,2.346],[110042.4,8.807]],[[110043.8,0.064],[110050.9,0.713],[110052.4,0.166],[110053.4,0.019],[110055.0,0.001]]]
["binance-futures","BTCUSDT",1761264076927,[[110048.1,16.505],[110046.6,1.713],[110046.5,0.968],[110046.2,7.811],[110045.8,3.046]],[[110048.2,0.202],[110048.9,0.005],[110049.5,0.002],[110050.6,0.004],[110050.8,0.201]]]
["binance-futures","BTCUSDT",1761264076979,[[110050.8,3.434],[110050.7,2.256],[110049.9,2.937],[110049.4,1.143],[110048.8,3.441]],[[110050.9,0.238],[110051.2,0.003],[110052.8,0.009],[110053.2,0.005],[110053.5,0.003]]]
["binance-futures","BTCUSDT",1761264077029,[[110050.8,14.372],[110050.7,0.691],[110050.6,0.002],[110050.1,0.002],[110050.0,0.01]],[[110050.9,0.764],[110051.0,0.003],[110051.2,0.003],[110051.9,0.002],[110052.1,0.069]]]
["binance-futures","BTCUSDT",1761264077080,[[110050.8,13.2],[110050.7,0.497],[110050.6,0.002],[110050.1,0.002],[110050.0,0.01]],[[110050.9,1.269],[110051.0,0.004],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264077131,[[110050.8,13.2],[110050.7,0.497],[110050.6,0.002],[110050.1,0.002],[110050.0,0.01]],[[110050.9,0.863],[110051.0,0.006],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264077183,[[110050.8,13.213],[110050.7,0.497],[110050.6,0.002],[110050.1,0.002],[110050.0,0.01]],[[110050.9,1.056],[110051.0,0.004],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264077236,[[110050.8,13.211],[110050.7,0.506],[110050.6,0.002],[110050.1,0.002],[110050.0,0.012]],[[110050.9,1.44],[110051.0,0.006],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264077288,[[110050.8,12.551],[110050.7,0.506],[110050.6,0.002],[110050.1,0.003],[110050.0,0.347]],[[110050.9,1.504],[110051.0,0.006],[110051.1,0.002],[110051.2,0.003],[110052.2,0.169]]]
["binance-futures","BTCUSDT",1761264077338,[[110050.8,12.583],[110050.7,0.506],[110050.6,0.002],[110050.1,0.003],[110050.0,0.563]],[[110050.9,1.069],[110051.0,0.006],[110051.1,0.002],[110051.2,0.003],[110052.1,0.002]]]
["binance-futures","BTCUSDT",1761264077389,[[110050.8,12.583],[110050.7,0.506],[110050.6,0.002],[110050.1,0.003],[110050.0,0.563]],[[110050.9,1.068],[110051.0,0.006],[110051.1,0.002],[110051.2,0.003],[110052.1,0.002]]]
["binance-futures","BTCUSDT",1761264077495,[[110050.8,12.632],[110050.7,0.506],[110050.6,0.002],[110050.1,0.003],[110050.0,0.563]],[[110050.9,1.068],[110051.0,0.006],[110051.1,0.002],[110051.2,0.003],[110052.1,0.002]]]
["binance-futures","BTCUSDT",1761264077548,[[110050.8,12.636],[110050.7,0.506],[110050.6,0.002],[110050.1,0.003],[110050.0,0.563]],[[110050.9,1.068],[110051.0,0.006],[110051.1,0.002],[110051.2,0.003],[110052.1,0.002]]]
["binance-futures","BTCUSDT",1761264077598,[[110050.8,12.638],[110050.7,0.506],[110050.6,0.002],[110050.5,0.068],[110050.1,0.003]],[[110050.9,1.023],[110051.0,0.006],[110051.1,0.002],[110051.2,0.003],[110052.1,0.002]]]
["binance-futures","BTCUSDT",1761264077650,[[110050.8,12.638],[110050.7,0.506],[110050.6,0.002],[110050.5,0.068],[110050.4,0.002]],[[110050.9,0.973],[110051.0,0.006],[110051.1,0.002],[110051.2,0.003],[110052.1,0.002]]]
["binance-futures","BTCUSDT",1761264077701,[[110050.8,12.647],[110050.7,0.506],[110050.6,0.002],[110050.5,0.068],[110050.4,0.002]],[[110050.9,0.973],[110051.0,0.006],[110051.1,0.002],[110051.2,0.003],[110052.1,0.002]]]
["binance-futures","BTCUSDT",1761264077754,[[110050.8,12.649],[110050.7,0.506],[110050.6,0.002],[110050.5,0.068],[110050.4,0.002]],[[110050.9,0.669],[110051.0,0.003],[110051.2,0.003],[110052.1,0.002],[110055.1,0.002]]]
["binance-futures","BTCUSDT",1761264077808,[[110050.8,12.99],[110050.7,0.506],[110050.6,0.002],[110050.5,0.068],[110050.4,0.002]],[[110050.9,0.66],[110051.0,0.003],[110051.2,0.003],[110051.5,0.002],[110052.1,0.002]]]
["binance-futures","BTCUSDT",1761264077857,[[110050.8,13.49],[110050.7,0.506],[110050.6,0.002],[110050.5,0.068]],[[110050.9,0.714],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264077909,[[110050.8,13.517],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110039.8,0.024]],[[110050.9,0.714],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264077961,[[110050.8,13.522],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110039.8,0.024]],[[110050.9,0.714],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078015,[[110050.8,13.529],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.1,0.699]],[[110050.9,0.714],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078067,[[110050.8,13.183],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.1,0.699]],[[110050.9,0.714],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078117,[[110050.8,13.157],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.1,0.699]],[[110050.9,0.714],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078169,[[110050.8,12.657],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.1,0.699]],[[110050.9,0.714],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078273,[[110050.8,12.655],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.1,0.699]],[[110050.9,0.714],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078328,[[110050.8,12.635],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.2,0.011]],[[110050.9,0.714],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078378,[[110050.8,12.636],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.2,0.011]],[[110050.9,0.714],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078484,[[110050.8,12.588],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.2,0.011]],[[110050.9,0.712],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078535,[[110050.8,12.589],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.2,0.011]],[[110050.9,0.712],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078585,[[110050.8,12.615],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.2,0.011]],[[110050.9,0.712],[110051.0,0.003],[110051.2,0.003],[110051.4,0.002],[110051.5,0.002]]]
["binance-futures","BTCUSDT",1761264078639,[[110050.8,12.569],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.2,0.011]],[[110050.9,0.151],[110051.0,0.002],[110051.2,0.003],[110051.4,0.002],[110065.0,0.001]]]
["binance-futures","BTCUSDT",1761264078689,[[110050.8,12.569],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.2,0.011]],[[110050.9,0.14],[110051.0,0.002],[110051.2,0.003],[110051.4,0.002],[110051.8,0.002]]]
["binance-futures","BTCUSDT",1761264078741,[[110050.8,13.11],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110048.2,0.011]],[[110050.9,0.327],[110051.0,0.002],[110051.2,0.003],[110051.4,0.002],[110051.8,0.002]]]
["binance-futures","BTCUSDT",1761264078793,[[110050.8,13.111],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110050.3,0.004]],[[110050.9,0.329],[110051.0,0.002],[110051.2,0.003],[110051.4,0.002],[110051.6,0.002]]]
["binance-futures","BTCUSDT",1761264078847,[[110050.8,13.111],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110050.3,0.004]],[[110050.9,0.284],[110051.0,0.002],[110051.2,0.003],[110051.4,0.002],[110067.0,0.042]]]
["binance-futures","BTCUSDT",1761264078899,[[110050.8,13.111],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110050.3,0.004]],[[110050.9,0.254],[110051.0,0.002],[110051.2,0.003],[110051.4,0.002],[110051.7,0.002]]]
["binance-futures","BTCUSDT",1761264079001,[[110050.8,13.111],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110050.3,0.004]],[[110050.9,0.254],[110051.0,0.002],[110051.2,0.003],[110051.4,0.002],[110051.7,0.004]]]
["binance-futures","BTCUSDT",1761264079053,[[110050.8,13.111],[110050.7,0.506],[110050.6,0.047],[110050.5,0.07],[110050.3,0.004]],[[110050.9,0.254],[110051.0,0.002],[110051.2,0.01],[110051.3,0.002],[110051.4,0.006]]]
["binance-futures","BTCUSDT",1761264079159,[[110052.7,0.968],[110052.5,1.959],[110052.4,0.54],[110052.3,15.781],[110052.2,8.122]],[[110052.8,0.002],[110055.9,0.002],[110056.0,0.005],[110063.4,0.002],[110064.6,0.002]]]
["binance-futures","BTCUSDT",1761264079211,[[110055.2,19.277],[110055.1,0.244],[110055.0,0.002],[110054.6,0.001],[110054.5,0.002]],[[110055.3,0.119],[110055.4,0.007],[110057.1,0.002],[110060.5,0.122],[110060.6,0.002]]]
["binance-futures","BTCUSDT",1761264079261,[[110055.2,18.029],[110055.1,0.011],[110055.0,0.002],[110054.8,0.001],[110054.7,0.004]],[[110055.3,0.37],[110055.4,0.007],[110056.5,0.002],[110057.1,0.002],[110060.5,0.056]]]
["binance-futures","BTCUSDT",1761264079311,[[110055.2,18.029],[110055.1,0.011],[110055.0,0.011],[110054.9,0.002],[110054.7,0.004]],[[110055.3,0.451],[110055.4,0.007],[110060.5,0.056],[110060.6,0.002],[110064.1,0.007]]]
["binance-futures","BTCUSDT",1761264079363,[[110055.2,18.033],[110055.1,0.011],[110055.0,0.011],[110054.9,0.002],[110054.7,0.028]],[[110055.3,0.726],[110055.4,0.007],[110056.6,0.002],[110060.5,0.056],[110064.1,0.007]]]
["binance-futures","BTCUSDT",1761264079414,[[110055.2,18.033],[110055.1,0.011],[110055.0,0.011],[110054.9,0.002],[110054.7,0.028]],[[110055.3,0.771],[110055.4,0.007],[110056.2,0.002],[110060.5,0.056],[110060.6,0.002]]]
["binance-futures","BTCUSDT",1761264079466,[[110055.2,18.035],[110055.1,0.02],[110055.0,0.011],[110054.9,0.002],[110054.7,0.028]],[[110055.3,0.771],[110055.4,0.007],[110055.7,0.004],[110056.2,0.002],[110060.5,0.056]]]
["binance-futures","BTCUSDT",1761264079516,[[110055.2,17.413],[110055.1,0.021],[110055.0,0.012],[110054.9,0.002],[110054.7,0.028]],[[110055.3,0.824],[110055.4,0.007],[110055.7,0.004],[110055.8,0.002],[110060.5,0.056]]]
["binance-futures","BTCUSDT",1761264079567,[[110055.2,17.278],[110055.1,0.023],[110055.0,0.012],[110054.9,0.002],[110054.7,0.028]],[[110055.3,0.824],[110055.4,0.007],[110055.7,0.004],[110055.8,0.002],[110060.5,0.026]]]
["binance-futures","BTCUSDT",1761264079617,[[110055.2,17.607],[110055.1,0.023],[110055.0,0.012],[110054.7,0.028]],[[110055.3,0.688],[110055.4,0.007],[110055.6,0.002],[110055.7,0.004],[110060.5,0.026]]]
["binance-futures","BTCUSDT",1761264079670,[[110055.2,18.067],[110055.1,0.023],[110055.0,0.012],[110054.9,0.002],[110054.7,0.028]],[[110055.3,0.688],[110055.4,0.007],[110055.6,0.002],[110055.7,0.004],[110055.8,0.002]]]
["binance-futures","BTCUSDT",1761264079721,[[110055.2,18.242],[110055.1,0.023],[110055.0,0.003],[110054.9,0.002],[110054.7,0.028]],[[110055.3,0.507],[110055.4,0.007],[110055.6,0.002],[110055.7,0.004],[110055.8,0.002]]]
["binance-futures","BTCUSDT",1761264079773,[[110055.2,18.242],[110055.1,0.023],[110055.0,0.003],[110054.7,0.028]],[[110055.3,0.318],[110055.4,0.007],[110055.6,0.002],[110055.7,0.004],[110055.8,0.002]]]
["binance-futures","BTCUSDT",1761264079826,[[110055.2,18.247],[110055.1,0.023],[110055.0,0.003],[110054.7,0.028],[110050.8,0.228]],[[110055.3,0.318],[110055.4,0.007],[110055.6,0.002],[110055.7,0.002],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1761264079877,[[110058.6,18.29],[110058.5,0.005],[110058.1,0.005],[110058.0,0.002],[110057.6,0.002]],[[110058.7,0.006],[110058.8,0.001],[110060.0,0.003],[110060.5,0.002],[110061.3,0.001]]]
["binance-futures","BTCUSDT",1761264079928,[[110058.6,16.62],[110058.5,0.007],[110058.1,0.004],[110058.0,0.003],[110057.6,0.002]],[[110058.7,0.333],[110058.8,0.001],[110060.0,0.003],[110060.4,0.002],[110060.5,0.002]]]
["binance-futures","BTCUSDT",1761264079979,[[110058.6,16.675],[110058.5,0.007],[110058.4,0.002],[110058.1,0.004],[110058.0,0.003]],[[110058.7,0.305],[110058.8,0.001],[110059.2,0.003],[110060.0,0.003],[110060.5,0.002]]]
["binance-futures","BTCUSDT",1761264080029,[[110058.6,16.514],[110058.5,0.007],[110058.4,0.002],[110058.0,0.003]],[[110058.7,0.786],[110058.8,0.002],[110059.1,0.002],[110059.2,0.003],[110060.0,0.003]]]
["binance-futures","BTCUSDT",1761264080078,[[110058.6,16.514],[110058.5,0.007],[110058.4,0.002],[110058.0,0.003],[110055.4,0.008]],[[110058.7,0.801],[110058.8,0.002],[110058.9,0.002],[110059.2,0.001],[110060.0,0.003]]]
["binance-futures","BTCUSDT",1761264080131,[[110058.6,13.776],[110058.5,0.007],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.571],[110058.8,0.002],[110058.9,0.002],[110059.0,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080183,[[110058.6,7.522],[110058.5,0.005],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,3.402],[110058.8,0.005],[110058.9,0.002],[110059.2,0.001],[110061.9,0.004]]]
["binance-futures","BTCUSDT",1761264080235,[[110058.6,7.52],[110058.5,0.005],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,3.253],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080286,[[110058.6,7.5],[110058.5,0.005],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,2.809],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080338,[[110058.6,7.696],[110058.5,0.005],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,3.239],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080391,[[110058.6,6.635],[110058.5,0.005],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,3.239],[110058.8,0.011],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080443,[[110058.6,6.635],[110058.5,0.014],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,3.255],[110058.8,0.015],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080495,[[110058.6,6.637],[110058.5,0.014],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,3.255],[110058.8,0.013],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080547,[[110058.6,6.641],[110058.5,0.015],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,3.255],[110058.8,0.013],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080598,[[110058.6,6.641],[110058.5,0.015],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,3.013],[110058.8,0.009],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080649,[[110058.6,6.641],[110058.5,0.015],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,3.002],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080701,[[110058.6,6.651],[110058.5,0.015],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,2.973],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080753,[[110058.6,6.451],[110058.5,0.015],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,2.943],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080805,[[110058.6,6.453],[110058.5,0.015],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,2.04],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080857,[[110058.6,6.48],[110058.5,0.015],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,1.746],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080909,[[110058.6,7.191],[110058.5,0.015],[110058.4,0.002],[110058.0,0.002],[110057.3,0.002]],[[110058.7,2.056],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264080962,[[110058.6,7.164],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,2.011],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081013,[[110058.6,7.164],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.984],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081065,[[110058.6,6.802],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,2.083],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081117,[[110058.6,6.577],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,2.088],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081169,[[110058.6,6.58],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,2.087],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081221,[[110058.6,6.58],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,2.079],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081273,[[110058.6,6.58],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,2.11],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081327,[[110058.6,6.627],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.996],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081377,[[110058.6,6.609],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,2.029],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081429,[[110058.6,6.833],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,2.012],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081482,[[110058.6,6.834],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.924],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081533,[[110058.6,6.834],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.592],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081586,[[110058.6,6.834],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.779],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081638,[[110058.6,6.861],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.816],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081689,[[110058.6,6.863],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.865],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081795,[[110058.6,6.863],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.807],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081847,[[110058.6,6.863],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.558],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081897,[[110058.6,6.863],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.522],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264081951,[[110058.6,6.863],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.522],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082001,[[110058.6,6.864],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.522],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082054,[[110058.6,6.864],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.519],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082107,[[110058.6,6.864],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.519],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082157,[[110058.6,6.864],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.218],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082212,[[110058.6,6.864],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.469],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082262,[[110058.6,6.864],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.46],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082313,[[110058.6,6.867],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.276],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082417,[[110058.6,6.867],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.253],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082469,[[110058.6,6.847],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.144],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082524,[[110058.6,6.82],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.268],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082573,[[110058.6,6.846],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.268],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082628,[[110058.6,6.846],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.318],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082677,[[110058.6,6.846],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.268],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082730,[[110058.6,6.846],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.318],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082781,[[110058.6,6.846],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.462],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082835,[[110058.6,6.873],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.185],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082887,[[110058.6,6.873],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,1.296],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082937,[[110058.6,6.873],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,0.758],[110058.8,0.005],[110058.9,0.002],[110059.1,0.002],[110059.2,0.001]]]
["binance-futures","BTCUSDT",1761264082989,[[110058.6,7.814],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,0.555],[110058.8,0.004],[110058.9,0.002],[110059.0,0.002],[110059.1,0.002]]]
["binance-futures","BTCUSDT",1761264083041,[[110058.6,7.814],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,0.554],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083093,[[110058.6,7.814],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,0.583],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083250,[[110058.6,7.813],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,0.583],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083302,[[110058.6,7.815],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,0.583],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083355,[[110058.6,7.815],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,0.583],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083406,[[110058.6,7.815],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,0.58],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083457,[[110058.6,7.795],[110058.5,0.015],[110058.4,0.002],[110058.0,0.003],[110057.3,0.002]],[[110058.7,0.58],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083509,[[110058.6,7.789],[110058.5,0.015],[110058.4,0.002],[110058.3,0.009],[110058.0,0.003]],[[110058.7,0.601],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083561,[[110058.6,7.789],[110058.5,0.015],[110058.4,0.002],[110058.3,0.009],[110058.1,0.004]],[[110058.7,0.628],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083661,[[110058.6,7.789],[110058.5,0.015],[110058.4,0.002],[110058.3,0.009],[110058.1,0.004]],[[110058.7,0.613],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083713,[[110058.6,7.771],[110058.5,0.015],[110058.4,0.002],[110058.3,0.009],[110058.1,0.004]],[[110058.7,0.613],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083768,[[110058.6,7.803],[110058.5,0.015],[110058.4,0.002],[110058.3,0.009],[110058.1,0.004]],[[110058.7,0.613],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083817,[[110058.6,7.994],[110058.5,0.015],[110058.4,0.002],[110058.3,0.009],[110058.1,0.004]],[[110058.7,0.613],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083871,[[110058.6,7.994],[110058.5,0.015],[110058.4,0.002],[110058.3,0.009],[110058.1,0.004]],[[110058.7,0.64],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083921,[[110058.6,8.231],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.002]],[[110058.7,0.566],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264083975,[[110058.6,8.231],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.558],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084027,[[110058.6,8.202],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.558],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084181,[[110058.6,8.202],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.566],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084337,[[110058.6,8.229],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.537],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084391,[[110058.6,8.209],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.537],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084441,[[110058.6,8.209],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.556],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084495,[[110058.6,8.209],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.556],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084547,[[110058.6,8.209],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.556],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084598,[[110058.6,8.211],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.541],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084703,[[110058.6,8.211],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.541],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084753,[[110058.6,8.213],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.541],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084808,[[110058.6,8.213],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.541],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084859,[[110058.6,8.212],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.54],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264084964,[[110058.6,8.213],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.54],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264085065,[[110058.6,8.213],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.54],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264085117,[[110058.6,8.213],[110058.5,0.015],[110058.4,0.002],[110058.3,0.018],[110058.2,0.017]],[[110058.7,0.482],[110058.8,0.004],[110058.9,0.006],[110059.0,0.002],[110059.1,0.006]]]
["binance-futures","BTCUSDT",1761264085169,[[110062.0,14.859],[110061.9,0.008],[110061.8,4.421],[110061.4,0.001],[110061.1,0.003]],[[110062.1,0.027],[110064.3,0.002],[110066.0,0.06],[110067.3,0.005],[110068.2,0.005]]]
["binance-futures","BTCUSDT",1761264085220,[[110062.0,15.313],[110061.9,1.348],[110061.8,0.002],[110061.7,0.001],[110061.6,0.018]],[[110062.1,0.002],[110062.2,0.001],[110064.2,0.002],[110064.3,0.002],[110066.0,0.06]]]
["binance-futures","BTCUSDT",1761264085271,[[110062.0,15.023],[110061.9,0.639],[110061.8,0.002],[110061.6,0.018]],[[110062.1,0.008],[110062.2,0.001],[110064.2,0.002],[110064.3,0.002],[110064.4,0.002]]]
["binance-futures","BTCUSDT",1761264085323,[[110062.0,12.395],[110061.9,0.639],[110061.8,0.002],[110061.6,0.018],[110061.5,0.004]],[[110062.1,0.04],[110062.2,0.002],[110063.0,0.002],[110064.2,0.002],[110064.3,0.002]]]
["binance-futures","BTCUSDT",1761264085374,[[110062.0,12.395],[110061.9,0.639],[110061.8,0.002],[110061.6,0.018],[110061.5,0.004]],[[110062.1,0.036],[110062.2,0.002],[110063.0,0.002],[110064.1,0.002],[110064.2,0.002]]]
["binance-futures","BTCUSDT",1761264085425,[[110062.0,12.007],[110061.9,0.639],[110061.8,0.002],[110061.6,0.018],[110061.5,0.004]],[[110062.1,0.036],[110062.2,0.002],[110063.0,0.002],[110064.1,0.002],[110064.2,0.002]]]
["binance-futures","BTCUSDT",1761264085475,[[110062.0,12.406],[110061.9,0.639],[110061.8,0.002],[110061.6,0.018],[110061.5,0.004]],[[110062.1,0.036],[110062.2,0.002],[110063.0,0.002],[110064.1,0.002],[110064.2,0.002]]]
["binance-futures","BTCUSDT",1761264085525,[[110062.0,12.406],[110061.9,0.639],[110061.8,0.002],[110061.6,0.018],[110061.5,0.004]],[[110062.1,0.06],[110062.2,0.002],[110063.0,0.002],[110064.1,0.002],[110064.2,0.002]]]
["binance-futures","BTCUSDT",1761264085578,[[110062.0,12.41],[110061.9,0.656],[110061.8,0.002],[110061.6,0.018],[110061.5,0.004]],[[110062.1,0.092],[110062.2,0.002],[110063.0,0.002],[110064.0,0.002],[110064.1,0.002]]]
["binance-futures","BTCUSDT",1761264085629,[[110062.0,11.622],[110061.9,0.656],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.113],[110062.2,0.002],[110063.0,0.002],[110064.0,0.002],[110064.1,0.002]]]
["binance-futures","BTCUSDT",1761264085682,[[110062.0,11.622],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.113],[110062.2,0.002],[110063.0,0.002],[110063.8,0.004],[110064.0,0.002]]]
["binance-futures","BTCUSDT",1761264085733,[[110062.0,11.674],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.113],[110062.2,0.002],[110063.0,0.002],[110063.8,0.004],[110063.9,0.002]]]
["binance-futures","BTCUSDT",1761264085785,[[110062.0,11.673],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.113],[110062.2,0.002],[110063.0,0.002],[110063.8,0.004],[110063.9,0.002]]]
["binance-futures","BTCUSDT",1761264085836,[[110062.0,11.677],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.113],[110062.2,0.002],[110063.0,0.002],[110063.8,0.004],[110063.9,0.002]]]
["binance-futures","BTCUSDT",1761264085888,[[110062.0,11.677],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.112],[110062.2,0.002],[110063.0,0.002],[110063.8,0.004],[110063.9,0.002]]]
["binance-futures","BTCUSDT",1761264085991,[[110062.0,11.681],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.112],[110062.2,0.002],[110063.0,0.002],[110063.8,0.004],[110063.9,0.002]]]
["binance-futures","BTCUSDT",1761264086044,[[110062.0,11.682],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.112],[110062.2,0.002],[110063.0,0.002],[110063.8,0.004],[110063.9,0.002]]]
["binance-futures","BTCUSDT",1761264086198,[[110062.0,11.683],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.112],[110062.2,0.002],[110063.0,0.002],[110063.8,0.004],[110063.9,0.002]]]
["binance-futures","BTCUSDT",1761264086250,[[110062.0,11.685],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.139],[110062.2,0.002],[110063.0,0.002],[110063.8,0.004],[110063.9,0.002]]]
["binance-futures","BTCUSDT",1761264086302,[[110062.0,11.684],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.139],[110062.2,0.002],[110063.0,0.002],[110063.7,0.003],[110063.8,0.004]]]
["binance-futures","BTCUSDT",1761264086353,[[110062.0,11.683],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.139],[110062.2,0.002],[110063.0,0.002],[110063.7,0.003],[110063.8,0.004]]]
["binance-futures","BTCUSDT",1761264086407,[[110062.0,11.662],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.139],[110062.2,0.002],[110063.0,0.002],[110063.7,0.003],[110063.8,0.004]]]
["binance-futures","BTCUSDT",1761264086457,[[110062.0,11.662],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.139],[110062.2,0.002],[110063.0,0.002],[110063.7,0.003],[110063.8,0.004]]]
["binance-futures","BTCUSDT",1761264086565,[[110062.0,11.662],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.139],[110062.2,0.002],[110063.0,0.002],[110063.6,0.004],[110063.7,0.003]]]
["binance-futures","BTCUSDT",1761264086617,[[110062.0,11.64],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.112],[110062.2,0.002],[110063.0,0.002],[110063.6,0.004],[110063.7,0.003]]]
["binance-futures","BTCUSDT",1761264086669,[[110062.0,11.639],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.139],[110062.2,0.002],[110063.0,0.002],[110063.6,0.004],[110063.7,0.003]]]
["binance-futures","BTCUSDT",1761264086722,[[110062.0,11.624],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.171],[110062.2,0.002],[110063.0,0.002],[110063.6,0.004],[110063.7,0.003]]]
["binance-futures","BTCUSDT",1761264086774,[[110062.0,11.605],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.171],[110062.2,0.002],[110063.0,0.002],[110063.6,0.004],[110063.7,0.003]]]
["binance-futures","BTCUSDT",1761264086827,[[110062.0,11.605],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.192],[110062.2,0.002],[110063.0,0.002],[110063.6,0.004],[110063.7,0.003]]]
["binance-futures","BTCUSDT",1761264086879,[[110062.0,11.604],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.192],[110062.2,0.002],[110063.0,0.002],[110063.6,0.004],[110063.7,0.003]]]
["binance-futures","BTCUSDT",1761264086931,[[110062.0,11.604],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.217],[110062.2,0.002],[110063.0,0.002],[110063.6,0.004],[110063.7,0.003]]]
["binance-futures","BTCUSDT",1761264086981,[[110062.0,11.604],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.217],[110062.2,0.002],[110063.0,0.002],[110063.6,0.004],[110063.7,0.003]]]
["binance-futures","BTCUSDT",1761264087035,[[110062.0,11.607],[110061.9,0.665],[110061.8,0.003],[110061.6,0.018],[110061.5,0.006]],[[110062.1,0.217],[110062.2,0.002],[110063.0,0.002],[110063.6,0.004],[110063.7,0.003]]]
["binance-futures","BTCUSDT",1761264087139,[[110064.7,13.393],[110064.6,1.909],[110064.5,2.103],[110064.4,1.994],[110064.3,0.001]],[[110064.8,1.282],[110066.0,0.059],[110066.1,0.002],[110067.2,0.014],[110069.2,0.014]]]
["binance-futures","BTCUSDT",1761264087190,[[110064.7,13.082],[110064.6,0.014],[110064.5,0.012],[110064.4,0.018],[110064.3,0.001]],[[110064.8,0.547],[110064.9,0.003],[110066.0,0.059],[110067.2,0.014],[110069.2,0.014]]]
["binance-futures","BTCUSDT",1761264087242,[[110064.7,13.09],[110064.6,0.014],[110064.5,0.011],[110064.4,0.011]],[[110064.8,0.599],[110064.9,0.002],[110065.9,0.004],[110066.0,0.059],[110067.2,0.014]]]
["binance-futures","BTCUSDT",1761264087293,[[110064.7,13.088],[110064.6,0.014],[110064.5,0.011],[110064.4,0.011],[110050.2,0.012]],[[110064.8,0.666],[110064.9,0.002],[110065.9,0.004],[110066.0,0.059],[110066.1,0.002]]]
["binance-futures","BTCUSDT",1761264087346,[[110064.7,13.094],[110064.6,0.014],[110064.5,0.011],[110064.4,0.006],[110062.0,0.176]],[[110064.8,0.739],[110064.9,0.002],[110065.7,0.002],[110065.9,0.004],[110066.0,0.059]]]
["binance-futures","BTCUSDT",1761264087397,[[110064.7,13.303],[110064.6,0.014],[110064.5,0.011],[110064.4,0.004],[110064.2,0.006]],[[110064.8,0.387],[110064.9,0.002],[110065.9,0.002],[110066.0,0.061],[110066.1,0.002]]]
["binance-futures","BTCUSDT",1761264087449,[[110064.7,9.44],[110064.6,0.014],[110064.5,0.011],[110064.4,0.006],[110064.2,0.006]],[[110064.8,0.752],[110064.9,0.003],[110065.9,0.002],[110066.0,0.061],[110066.1,0.002]]]
["binance-futures","BTCUSDT",1761264087499,[[110064.7,6.231],[110064.6,0.014],[110064.5,0.011],[110064.4,0.006],[110064.2,0.006]],[[110064.8,4.347],[110064.9,0.011],[110065.7,0.002],[110065.9,0.002],[110066.0,0.061]]]
["binance-futures","BTCUSDT",1761264087552,[[110064.7,3.09],[110064.6,0.012],[110064.5,0.011],[110064.4,0.006],[110064.2,0.006]],[[110064.8,4.001],[110064.9,0.011],[110065.7,0.002],[110065.9,0.002],[110066.0,0.059]]]
["binance-futures","BTCUSDT",1761264087603,[[110064.7,2.269],[110064.6,0.004],[110064.5,0.003],[110064.4,0.006],[110064.2,0.006]],[[110064.8,4.732],[110064.9,0.035],[110065.5,0.03],[110065.7,0.002],[110065.9,0.002]]]
["binance-futures","BTCUSDT",1761264087654,[[110064.7,1.405],[110064.6,0.004],[110064.5,0.003],[110064.4,0.006],[110064.2,0.002]],[[110064.8,5.302],[110064.9,0.031],[110065.0,0.002],[110065.9,0.002],[110066.1,0.002]]]
["binance-futures","BTCUSDT",1761264087705,[[110064.7,1.2],[110064.6,0.013],[110064.5,0.003],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.178],[110064.9,0.475],[110065.0,0.002],[110065.6,0.002],[110065.9,0.002]]]
["binance-futures","BTCUSDT",1761264087757,[[110064.7,1.428],[110064.6,0.013],[110064.5,0.003],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.759],[110064.9,0.467],[110065.0,0.002],[110065.6,0.002],[110065.9,0.002]]]
["binance-futures","BTCUSDT",1761264087805,[[110064.7,1.428],[110064.6,0.013],[110064.5,0.003],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.773],[110064.9,0.467],[110065.0,0.002],[110065.6,0.002],[110065.9,0.002]]]
["binance-futures","BTCUSDT",1761264087859,[[110064.7,1.428],[110064.6,0.013],[110064.5,0.003],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.516],[110064.9,0.467],[110065.0,0.002],[110065.6,0.002],[110065.9,0.002]]]
["binance-futures","BTCUSDT",1761264087909,[[110064.7,1.428],[110064.6,0.013],[110064.5,0.003],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.517],[110064.9,0.467],[110065.0,0.002],[110065.6,0.002],[110065.9,0.002]]]
["binance-futures","BTCUSDT",1761264087962,[[110064.7,1.432],[110064.6,0.013],[110064.5,0.003],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.558],[110064.9,0.467],[110065.0,0.002],[110065.6,0.002],[110065.9,0.002]]]
["binance-futures","BTCUSDT",1761264088013,[[110064.7,1.432],[110064.6,0.013],[110064.5,0.003],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.547],[110064.9,0.469],[110065.0,0.002],[110065.6,0.002],[110065.9,0.002]]]
["binance-futures","BTCUSDT",1761264088065,[[110064.7,1.438],[110064.6,0.013],[110064.5,0.003],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.531],[110064.9,0.469],[110065.0,0.002],[110065.6,0.002],[110065.9,0.002]]]
["binance-futures","BTCUSDT",1761264088117,[[110064.7,0.829],[110064.6,0.013],[110064.5,0.003],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.756],[110064.9,0.469],[110065.0,0.452],[110065.1,0.001],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088167,[[110064.7,0.873],[110064.6,0.011],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.756],[110064.9,0.469],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088219,[[110064.7,1.763],[110064.6,0.011],[110064.4,0.004],[110064.2,0.002],[110063.0,0.002]],[[110064.8,5.025],[110064.9,0.469],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088269,[[110064.7,1.794],[110064.6,0.013],[110064.4,0.004],[110064.2,0.002],[110063.0,0.002]],[[110064.8,4.846],[110064.9,0.469],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088322,[[110064.7,1.798],[110064.6,0.013],[110064.5,0.002],[110064.4,0.004],[110064.2,0.002]],[[110064.8,4.815],[110064.9,0.469],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088373,[[110064.7,1.795],[110064.6,0.013],[110064.5,0.002],[110064.4,0.004],[110064.2,0.002]],[[110064.8,4.874],[110064.9,0.469],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088426,[[110064.7,1.745],[110064.6,0.013],[110064.5,0.002],[110064.4,0.004],[110064.2,0.002]],[[110064.8,4.874],[110064.9,0.469],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088477,[[110064.7,1.745],[110064.6,0.013],[110064.5,0.002],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.044],[110064.9,0.469],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088527,[[110064.7,1.638],[110064.6,0.013],[110064.5,0.002],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.133],[110064.9,0.475],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088579,[[110064.7,1.737],[110064.6,0.013],[110064.5,0.002],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.133],[110064.9,0.469],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088631,[[110064.7,1.704],[110064.6,0.013],[110064.5,0.002],[110064.4,0.004],[110064.2,0.002]],[[110064.8,5.162],[110064.9,0.473],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088681,[[110064.7,1.092],[110064.6,0.013],[110064.5,0.002],[110064.4,0.022],[110064.2,0.002]],[[110064.8,5.162],[110064.9,0.471],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088733,[[110064.7,1.094],[110064.6,0.013],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.162],[110064.9,0.471],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088787,[[110064.7,1.094],[110064.6,0.013],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.162],[110064.9,0.471],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088840,[[110064.7,1.093],[110064.6,0.013],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.162],[110064.9,0.471],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088890,[[110064.7,0.598],[110064.6,0.013],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.478],[110064.9,0.471],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088941,[[110064.7,0.75],[110064.6,0.01],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.948],[110064.9,0.471],[110065.0,0.452],[110065.1,0.003],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264088994,[[110064.7,0.744],[110064.6,0.01],[110064.4,0.022],[110063.1,0.002],[110049.1,0.093]],[[110064.8,5.938],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089045,[[110064.7,2.064],[110064.6,0.01],[110064.4,0.022],[110064.3,0.002],[110063.1,0.002]],[[110064.8,5.959],[110064.9,0.471],[110065.0,0.452],[110065.1,0.445],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089096,[[110064.7,1.535],[110064.6,0.012],[110064.4,0.022],[110064.3,0.002],[110063.1,0.002]],[[110064.8,5.959],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089146,[[110064.7,2.342],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.736],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089198,[[110064.7,1.651],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.74],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089247,[[110064.7,2.296],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.152],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089299,[[110064.7,2.383],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.191],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089351,[[110064.7,2.18],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.015],[110064.9,0.502],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089401,[[110064.7,2.337],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022]],[[110064.8,5.565],[110064.9,0.502],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089454,[[110064.7,2.341],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.082],[110064.9,0.502],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089506,[[110064.7,2.339],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.773],[110064.9,0.502],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089557,[[110064.7,2.339],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.737],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089611,[[110064.7,2.339],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.737],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089662,[[110064.7,2.329],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.771],[110064.9,0.473],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089713,[[110064.7,2.329],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022]],[[110064.8,4.92],[110064.9,0.502],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089766,[[110064.7,2.329],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.92],[110064.9,0.504],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089818,[[110064.7,2.329],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.92],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089869,[[110064.7,2.329],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.925],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089922,[[110064.7,2.329],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.923],[110064.9,0.501],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264089975,[[110064.7,2.33],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.923],[110064.9,0.501],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264090027,[[110064.7,2.383],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.937],[110064.9,0.501],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264090077,[[110064.7,2.412],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.767],[110064.9,0.471],[110065.0,0.452],[110065.1,0.447],[110065.2,0.454]]]
["binance-futures","BTCUSDT",1761264090129,[[110064.7,2.412],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.733],[110064.9,0.017],[110065.0,0.003],[110065.1,0.446],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264090183,[[110064.7,3.514],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022]],[[110064.8,2.914],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264090233,[[110064.7,3.514],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,2.944],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264090339,[[110064.7,3.517],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,2.944],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264090441,[[110064.7,3.517],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,2.944],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264090495,[[110064.7,3.526],[110064.6,0.012],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.71],[110064.9,0.017],[110065.0,0.002],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264090547,[[110064.7,3.526],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.707],[110064.9,0.017],[110065.0,0.002],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264090597,[[110064.7,3.518],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.707],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264090650,[[110064.7,3.518],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.695],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264090703,[[110064.7,3.543],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.62],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264090753,[[110064.7,3.543],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.648],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264090805,[[110064.7,3.543],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.675],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264090856,[[110064.7,3.543],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.581],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264090907,[[110064.7,3.543],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.603],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264090958,[[110064.7,3.515],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.639],[110064.9,0.015],[110065.0,0.002],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264091009,[[110064.7,3.515],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.581],[110064.9,0.015],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091062,[[110064.7,3.74],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022]],[[110064.8,1.581],[110064.9,0.015],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091111,[[110064.7,3.74],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.282],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091215,[[110064.7,3.74],[110064.6,0.026],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.257],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091267,[[110064.7,3.741],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.149],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091319,[[110064.7,3.745],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.136],[110064.9,0.019],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091369,[[110064.7,3.74],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.157],[110064.9,0.019],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091473,[[110064.7,3.74],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.139],[110064.9,0.011],[110065.0,0.004],[110065.1,0.274],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091527,[[110064.7,3.74],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.259],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091577,[[110064.7,3.769],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.232],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264091629,[[110064.7,3.769],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.232],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264091682,[[110064.7,3.724],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.124],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264091734,[[110064.7,3.724],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.164],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264091785,[[110064.7,3.724],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.764],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264091834,[[110064.7,3.724],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.664],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264091887,[[110064.7,3.499],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.666],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091938,[[110064.7,3.499],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.632],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264091991,[[110064.7,3.499],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.664],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264092042,[[110064.7,3.528],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.663],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264092094,[[110064.7,3.8],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.663],[110064.9,0.011],[110065.0,0.004],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264092197,[[110064.7,3.8],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.663],[110064.9,0.011],[110065.0,0.189],[110065.1,0.266],[110065.2,0.006]]]
["binance-futures","BTCUSDT",1761264092250,[[110064.7,3.8],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.641],[110064.9,0.011],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092353,[[110064.7,3.8],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.641],[110064.9,0.011],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092407,[[110064.7,3.8],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.599],[110064.9,0.011],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092457,[[110064.7,3.802],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.588],[110064.9,0.011],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092510,[[110064.7,3.751],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.579],[110064.9,0.011],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092561,[[110064.7,3.721],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.579],[110064.9,0.017],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092613,[[110064.7,3.501],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.515],[110064.9,0.015],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092668,[[110064.7,3.501],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.515],[110064.9,0.017],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092717,[[110064.7,3.482],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.622],[110064.9,0.015],[110065.0,0.189],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092769,[[110064.7,3.482],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,1.62],[110064.9,0.015],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092823,[[110064.7,2.386],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,2.984],[110064.9,0.019],[110065.0,0.189],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092875,[[110064.7,0.462],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,5.159],[110064.9,0.019],[110065.0,0.189],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092927,[[110064.7,0.682],[110064.6,0.041],[110064.4,0.022]],[[110064.8,5.625],[110064.9,0.019],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264092976,[[110064.7,0.539],[110064.6,0.041],[110064.4,0.022],[110064.3,0.002],[110063.1,0.004]],[[110064.8,6.114],[110064.9,0.019],[110065.0,0.189],[110065.1,0.266],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264093030,[[110064.7,0.537],[110064.6,0.041],[110064.4,0.022],[110064.3,0.002],[110063.2,0.002]],[[110064.8,6.12],[110064.9,0.019],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264093082,[[110064.7,0.536],[110064.6,0.041],[110064.4,0.022],[110064.3,0.002],[110063.2,0.002]],[[110064.8,5.844],[110064.9,0.019],[110065.0,0.189],[110065.1,0.268],[110065.2,0.004]]]
["binance-futures","BTCUSDT",1761264093133,[[110064.7,1.98],[110064.6,0.041],[110064.4,0.022],[110063.3,0.002],[110063.2,0.002]],[[110064.8,5.619],[110064.9,0.019],[110065.0,0.189],[110065.1,0.268],[110065.2,0.013]]]
["binance-futures","BTCUSDT",1761264093181,[[110064.7,0.69],[110064.6,0.044],[110064.4,0.022],[110064.3,0.002],[110063.3,0.002]],[[110064.8,5.334],[110064.9,0.469],[110065.0,0.639],[110065.1,0.718],[110065.2,0.013]]]
["binance-futures","BTCUSDT",1761264093236,[[110064.7,1.018],[110064.6,0.041],[110064.4,0.022],[110063.3,0.002]],[[110064.8,5.32],[110064.9,0.469],[110065.0,1.098],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093288,[[110064.7,0.688],[110064.6,0.043],[110064.4,0.022],[110063.3,0.002],[110049.0,0.002]],[[110064.8,5.315],[110064.9,0.469],[110065.0,1.098],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093338,[[110064.7,0.688],[110064.6,0.041],[110064.4,0.022],[110064.3,0.002],[110063.3,0.002]],[[110064.8,5.29],[110064.9,0.469],[110065.0,1.098],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093392,[[110064.7,1.018],[110064.6,0.041],[110064.4,0.022],[110063.3,0.002]],[[110064.8,5.269],[110064.9,0.469],[110065.0,1.098],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093441,[[110064.7,0.688],[110064.6,0.043],[110064.4,0.022],[110064.3,0.002],[110026.7,0.01]],[[110064.8,5.268],[110064.9,0.469],[110065.0,1.098],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093493,[[110064.7,1.02],[110064.6,0.041],[110064.4,0.022],[110063.3,0.002],[110030.9,0.003]],[[110064.8,5.268],[110064.9,0.469],[110065.0,1.098],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093548,[[110064.7,1.022],[110064.6,0.043],[110064.4,0.022],[110064.3,0.002],[110038.1,0.605]],[[110064.8,4.637],[110064.9,0.471],[110065.0,1.098],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093597,[[110064.7,1.02],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110051.5,0.088]],[[110064.8,4.642],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093650,[[110064.7,0.906],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.705],[110064.9,0.469],[110065.0,0.969],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093701,[[110064.7,1.598],[110064.6,0.043],[110064.5,0.003],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.48],[110064.9,0.469],[110065.0,0.969],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093753,[[110064.7,1.595],[110064.6,0.043],[110064.5,0.003],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.474],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093807,[[110064.7,2.208],[110064.6,0.043],[110064.5,0.003],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.279],[110064.9,0.473],[110065.0,0.969],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093858,[[110064.7,2.14],[110064.6,0.043],[110064.5,0.003],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.134],[110064.9,0.469],[110065.0,0.969],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093911,[[110064.7,0.786],[110064.6,0.043],[110064.5,0.003],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.166],[110064.9,0.469],[110065.0,0.969],[110065.1,0.452],[110065.2,0.014]]]
["binance-futures","BTCUSDT",1761264093961,[[110064.7,0.783],[110064.6,0.041],[110064.5,0.001],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.345],[110064.9,0.469],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094015,[[110064.7,1.0],[110064.6,0.041],[110064.5,0.001],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.371],[110064.9,0.473],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094065,[[110064.7,0.949],[110064.6,0.043],[110064.5,0.001],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.371],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094119,[[110064.7,0.949],[110064.6,0.043],[110064.5,0.003],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.372],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094170,[[110064.7,0.949],[110064.6,0.043],[110064.5,0.003],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.346],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094222,[[110064.7,1.43],[110064.6,0.041],[110064.5,0.001],[110064.4,0.022]],[[110064.8,4.176],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094274,[[110064.7,1.153],[110064.6,0.041],[110064.5,0.001],[110064.4,0.022],[110063.3,0.002]],[[110064.8,4.162],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094325,[[110064.7,1.27],[110064.6,0.043],[110064.5,0.001],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.192],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094378,[[110064.7,1.27],[110064.6,0.043],[110064.5,0.003],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.208],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094431,[[110064.7,0.949],[110064.6,0.043],[110064.5,0.003],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.208],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094483,[[110064.7,0.948],[110064.6,0.043],[110064.5,0.003],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.195],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094536,[[110064.7,0.86],[110064.6,0.041],[110064.5,0.001],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.303],[110064.9,0.473],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094586,[[110064.7,0.71],[110064.6,0.041],[110064.5,0.001],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.475],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094637,[[110064.7,0.615],[110064.6,0.041],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.475],[110064.9,0.471],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094689,[[110064.7,0.615],[110064.6,0.041],[110064.4,0.022],[110064.3,0.002],[110064.1,0.001]],[[110064.8,4.514],[110064.9,0.473],[110065.0,0.969],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094741,[[110064.7,0.73],[110064.6,0.041],[110064.4,0.022],[110064.3,0.002],[110064.1,0.001]],[[110064.8,4.512],[110064.9,0.473],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094793,[[110064.7,0.73],[110064.6,0.041],[110064.4,0.022],[110064.3,0.002],[110064.1,0.001]],[[110064.8,4.512],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094845,[[110064.7,0.92],[110064.6,0.041],[110064.4,0.022],[110064.3,0.002],[110064.1,0.001]],[[110064.8,4.513],[110064.9,0.481],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094897,[[110064.7,1.145],[110064.6,0.041],[110064.4,0.022],[110064.1,0.001]],[[110064.8,4.013],[110064.9,0.481],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264094949,[[110064.7,1.146],[110064.6,0.043],[110064.4,0.022],[110064.3,0.002],[110064.1,0.001]],[[110064.8,4.012],[110064.9,0.473],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095001,[[110064.7,1.146],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.046],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095050,[[110064.7,0.902],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,4.046],[110064.9,0.473],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095101,[[110064.7,1.104],[110064.6,0.041],[110064.4,0.022]],[[110064.8,4.044],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095155,[[110064.7,1.103],[110064.6,0.043],[110064.4,0.022],[110064.3,0.002],[110018.7,0.005]],[[110064.8,4.031],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095208,[[110064.7,1.103],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.858],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095257,[[110064.7,1.103],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.88],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095309,[[110064.7,0.773],[110064.6,0.041],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.88],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095363,[[110064.7,1.103],[110064.6,0.043],[110064.4,0.022],[110064.3,0.002],[109965.5,0.002]],[[110064.8,3.843],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095415,[[110064.7,1.103],[110064.6,0.043],[110064.4,0.022],[110064.3,0.002],[110011.9,0.291]],[[110064.8,3.843],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095468,[[110064.7,1.103],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.843],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095520,[[110064.7,1.103],[110064.6,0.043],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.842],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095569,[[110064.7,1.103],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.842],[110064.9,0.473],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095623,[[110064.7,1.103],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.842],[110064.9,0.473],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095673,[[110064.7,1.103],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.842],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095727,[[110064.7,1.712],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022]],[[110064.8,3.812],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095778,[[110064.7,1.712],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.799],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095831,[[110064.7,1.712],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.799],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095882,[[110064.7,1.693],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.799],[110064.9,0.471],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095935,[[110064.7,1.69],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.62],[110064.9,0.467],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264095988,[[110064.7,1.719],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.623],[110064.9,0.467],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096038,[[110064.7,1.719],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.552],[110064.9,0.475],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096089,[[110064.7,1.719],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.473],[110064.9,0.475],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096144,[[110064.7,1.719],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.476],[110064.9,0.475],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096194,[[110064.7,1.719],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.479],[110064.9,0.475],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096248,[[110064.7,1.69],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022],[110064.3,0.002]],[[110064.8,3.48],[110064.9,0.475],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096299,[[110064.7,1.69],[110064.6,0.057],[110064.5,0.002],[110064.4,0.022]],[[110064.8,3.465],[110064.9,0.479],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096350,[[110064.7,2.421],[110064.6,0.057],[110064.5,0.01],[110064.4,0.024],[110051.3,0.212]],[[110064.8,3.508],[110064.9,0.479],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096401,[[110064.7,1.825],[110064.6,0.057],[110064.5,0.01],[110064.4,0.024],[110053.7,0.01]],[[110064.8,3.534],[110064.9,0.479],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096455,[[110064.7,1.827],[110064.6,0.057],[110064.5,0.01],[110064.4,0.024],[110058.6,0.043]],[[110064.8,3.594],[110064.9,0.475],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096507,[[110064.7,2.14],[110064.6,0.057],[110064.5,0.01],[110064.4,0.022],[110062.1,0.001]],[[110064.8,3.886],[110064.9,0.479],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096557,[[110064.7,1.531],[110064.6,0.057],[110064.5,0.01],[110064.4,0.022],[110062.1,0.001]],[[110064.8,3.794],[110064.9,0.479],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096612,[[110064.7,0.935],[110064.6,0.057],[110064.5,0.01],[110064.4,0.024],[110062.1,0.001]],[[110064.8,3.803],[110064.9,0.479],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096662,[[110064.7,0.605],[110064.6,0.057],[110064.5,0.01],[110064.4,0.022],[110062.1,0.001]],[[110064.8,3.804],[110064.9,0.481],[110065.0,0.971],[110065.1,0.452],[110065.2,0.005]]]
["binance-futures","BTCUSDT",1761264096715,[[110062.8,0.007],[110062.1,0.001]],[[110062.9,9.766],[110063.9,4.8],[110064.0,2.642],[110064.1,8.367],[110064.2,4.807]]]
["binance-futures","BTCUSDT",1761264096766,[[110061.7,4.147],[110061.6,0.003],[110060.0,0.003],[110058.6,0.035],[110058.0,0.002]],[[110061.8,17.027],[110061.9,8.934],[110062.0,0.011],[110062.1,0.047],[110062.2,0.073]]]
["binance-futures","BTCUSDT",1761264096817,[[110061.7,4.148],[110061.6,0.008],[110060.4,0.039],[110060.3,1.186],[110060.2,0.001]],[[110061.8,11.135],[110061.9,0.67],[110062.0,0.015],[110062.1,1.008],[110062.2,0.002]]]
["binance-futures","BTCUSDT",1761264096868,[[110061.7,4.15],[110061.6,0.008],[110061.5,0.002],[110060.4,0.039],[110060.3,1.186]],[[110061.8,12.109],[110061.9,0.664],[110062.0,0.014],[110062.1,0.008],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264096917,[[110061.7,4.15],[110061.6,0.008],[110061.5,0.002],[110060.4,0.039],[110060.3,1.186]],[[110061.8,12.415],[110061.9,0.664],[110062.0,0.014],[110062.1,0.008],[110062.8,0.473]]]
["binance-futures","BTCUSDT",1761264096969,[[110061.7,4.151],[110061.6,0.008],[110061.5,0.002],[110060.4,0.039],[110060.3,1.186]],[[110061.8,12.452],[110061.9,0.664],[110062.0,0.014],[110062.1,0.008],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097023,[[110061.7,4.155],[110061.6,0.008],[110061.5,0.002],[110060.4,0.039],[110060.3,1.184]],[[110061.8,12.481],[110061.9,0.666],[110062.0,0.014],[110062.1,0.008],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097074,[[110061.7,4.161],[110061.6,0.008],[110061.5,0.002],[110060.4,0.039],[110060.3,1.186]],[[110061.8,12.482],[110061.9,0.666],[110062.0,0.014],[110062.1,0.008],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097127,[[110061.7,4.161],[110061.6,0.008],[110061.5,0.002],[110060.4,0.039],[110060.3,1.186]],[[110061.8,12.968],[110061.9,0.674],[110062.0,0.014],[110062.1,0.008],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097177,[[110061.7,4.161],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.968],[110061.9,0.674],[110062.0,0.014],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097331,[[110061.7,4.165],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.013],[110061.9,0.675],[110062.0,0.014],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097381,[[110061.7,4.179],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.05],[110061.9,0.675],[110062.0,0.014],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097488,[[110061.7,4.181],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.084],[110061.9,0.677],[110062.0,0.014],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097537,[[110061.7,4.181],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.112],[110061.9,0.683],[110062.0,0.014],[110062.1,0.473],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097591,[[110061.7,4.185],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.575],[110061.9,0.681],[110062.0,0.014],[110062.1,0.011],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097642,[[110061.7,4.185],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.575],[110061.9,0.683],[110062.0,0.014],[110062.1,0.008],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097695,[[110061.7,4.185],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.077],[110061.9,0.681],[110062.0,0.464],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097748,[[110061.7,4.193],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.125],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097797,[[110061.7,4.193],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.125],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097850,[[110061.7,4.175],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.125],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097902,[[110061.7,4.175],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.122],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264097953,[[110061.7,4.175],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.122],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264098006,[[110061.7,4.175],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.659],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110062.8,0.01]]]
["binance-futures","BTCUSDT",1761264098057,[[110061.7,4.175],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.659],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110062.3,0.001]]]
["binance-futures","BTCUSDT",1761264098110,[[110061.7,4.175],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.122],[110061.9,0.672],[110062.0,0.464],[110062.1,0.008],[110067.3,0.006]]]
["binance-futures","BTCUSDT",1761264098161,[[110061.7,4.174],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.108],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110066.1,0.002]]]
["binance-futures","BTCUSDT",1761264098213,[[110061.7,4.174],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.825],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110066.1,0.002]]]
["binance-futures","BTCUSDT",1761264098261,[[110061.7,4.174],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.826],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110066.1,0.002]]]
["binance-futures","BTCUSDT",1761264098316,[[110061.7,4.179],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.826],[110061.9,0.674],[110062.0,0.464],[110062.1,0.01],[110065.5,0.082]]]
["binance-futures","BTCUSDT",1761264098367,[[110061.7,4.179],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.826],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110065.5,0.082]]]
["binance-futures","BTCUSDT",1761264098469,[[110061.7,4.179],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.303],[110061.9,0.674],[110062.0,0.464],[110062.1,0.008],[110065.5,0.082]]]
["binance-futures","BTCUSDT",1761264098522,[[110061.7,4.179],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,11.751],[110061.9,0.678],[110062.0,0.464],[110062.1,0.011],[110062.2,0.463]]]
["binance-futures","BTCUSDT",1761264098575,[[110061.7,4.179],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.509],[110061.9,0.672],[110062.0,0.464],[110062.1,0.008],[110065.4,0.003]]]
["binance-futures","BTCUSDT",1761264098627,[[110061.7,4.179],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.407],[110061.9,0.674],[110062.0,0.464],[110062.1,0.01],[110062.5,0.08]]]
["binance-futures","BTCUSDT",1761264098677,[[110061.7,4.179],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.457],[110061.9,0.674],[110062.0,0.464],[110062.1,0.01],[110062.5,0.08]]]
["binance-futures","BTCUSDT",1761264098731,[[110061.7,4.162],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.478],[110061.9,0.674],[110062.0,0.464],[110062.1,0.01],[110065.5,0.082]]]
["binance-futures","BTCUSDT",1761264098781,[[110061.7,4.16],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.478],[110061.9,0.674],[110062.0,0.464],[110062.1,0.01],[110065.5,0.082]]]
["binance-futures","BTCUSDT",1761264098836,[[110061.7,4.16],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.478],[110061.9,0.672],[110062.0,0.464],[110062.1,0.01],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1761264098887,[[110061.7,4.181],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.54],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264098937,[[110061.7,4.181],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.154],[110061.9,1.135],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264098990,[[110061.7,4.163],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.138],[110061.9,1.135],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264099041,[[110061.7,4.163],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.135],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.2,0.001]]]
["binance-futures","BTCUSDT",1761264099146,[[110061.7,4.165],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.135],[110061.9,0.672],[110062.0,0.919],[110062.1,0.002],[110065.0,0.193]]]
["binance-futures","BTCUSDT",1761264099197,[[110061.7,4.165],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.243],[110061.9,0.672],[110062.0,0.456],[110062.1,0.001],[110062.2,0.463]]]
["binance-futures","BTCUSDT",1761264099251,[[110061.7,4.17],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.706],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110067.3,0.006]]]
["binance-futures","BTCUSDT",1761264099302,[[110061.7,4.17],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.046],[110061.9,0.672],[110062.0,0.456],[110067.3,0.006],[110076.4,0.043]]]
["binance-futures","BTCUSDT",1761264099356,[[110061.7,4.17],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.046],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110067.3,0.006]]]
["binance-futures","BTCUSDT",1761264099457,[[110061.7,4.169],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.046],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110067.3,0.006]]]
["binance-futures","BTCUSDT",1761264099509,[[110061.7,4.169],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,13.046],[110061.9,0.674],[110062.0,0.456],[110062.1,0.002],[110067.3,0.006]]]
["binance-futures","BTCUSDT",1761264099562,[[110061.7,4.155],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.943],[110061.9,0.678],[110062.0,0.456],[110062.1,0.002],[110067.3,0.006]]]
["binance-futures","BTCUSDT",1761264099613,[[110061.7,4.155],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.943],[110061.9,0.674],[110062.0,0.456],[110062.1,0.002],[110067.3,0.006]]]
["binance-futures","BTCUSDT",1761264099661,[[110061.7,4.135],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.943],[110061.9,0.674],[110062.0,0.456],[110062.1,0.002],[110067.3,0.006]]]
["binance-futures","BTCUSDT",1761264099715,[[110061.7,4.135],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.48],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.9,0.955]]]
["binance-futures","BTCUSDT",1761264099765,[[110061.7,4.135],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.47],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.9,0.492]]]
["binance-futures","BTCUSDT",1761264099817,[[110061.7,4.135],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.493],[110061.9,0.674],[110062.0,0.456],[110062.1,0.002],[110062.9,0.492]]]
["binance-futures","BTCUSDT",1761264099869,[[110061.7,4.135],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.493],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.9,0.492]]]
["binance-futures","BTCUSDT",1761264099923,[[110061.7,4.135],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.493],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.9,0.492]]]
["binance-futures","BTCUSDT",1761264099975,[[110061.7,4.179],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.493],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.9,0.492]]]
["binance-futures","BTCUSDT",1761264100027,[[110061.7,4.161],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.496],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.9,0.492]]]
["binance-futures","BTCUSDT",1761264100077,[[110061.7,4.149],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.496],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.9,0.492]]]
["binance-futures","BTCUSDT",1761264100129,[[110061.7,4.149],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.496],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.7,0.001]]]
["binance-futures","BTCUSDT",1761264100183,[[110061.7,4.153],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.504],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.7,0.001]]]
["binance-futures","BTCUSDT",1761264100235,[[110061.7,4.153],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,12.504],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100288,[[110061.7,4.148],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,11.983],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100337,[[110061.7,4.148],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,11.963],[110061.9,0.672],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100390,[[110061.7,4.143],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.736],[110061.9,0.623],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100441,[[110061.7,4.258],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.799],[110061.9,0.623],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100495,[[110061.7,4.258],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.844],[110061.9,0.911],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100545,[[110061.7,4.483],[110061.6,0.008],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.872],[110061.9,0.911],[110062.0,0.456],[110062.8,0.002],[110065.9,0.004]]]
["binance-futures","BTCUSDT",1761264100598,[[110061.7,4.528],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.872],[110061.9,0.911],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100650,[[110061.7,4.539],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.853],[110061.9,0.911],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100699,[[110061.7,4.57],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.937],[110061.9,0.911],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100750,[[110061.7,4.428],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.937],[110061.9,0.911],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100801,[[110061.7,4.428],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.949],[110061.9,0.911],[110062.0,0.456],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264100853,[[110061.7,4.428],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.949],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101010,[[110061.7,4.41],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.949],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101062,[[110061.7,4.41],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.927],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101115,[[110061.7,4.41],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.947],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101165,[[110061.7,4.41],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.93],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101218,[[110061.7,4.41],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.5,0.03]],[[110061.8,6.93],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101269,[[110061.7,4.409],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002]],[[110061.8,6.949],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101323,[[110061.7,4.409],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.949],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101374,[[110061.7,4.409],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.949],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101428,[[110061.7,3.73],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.949],[110061.9,0.911],[110062.0,0.454],[110062.8,0.002],[110066.5,0.002]]]
["binance-futures","BTCUSDT",1761264101479,[[110061.7,3.73],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.949],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101581,[[110061.7,3.73],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.936],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101633,[[110061.7,3.719],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.897],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101681,[[110061.7,3.957],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.916],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101734,[[110061.7,3.732],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.916],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101787,[[110061.7,3.732],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.917],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101839,[[110061.7,3.921],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.917],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101889,[[110061.7,3.921],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.915],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101941,[[110061.7,3.916],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.915],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264101996,[[110061.7,3.898],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.915],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102047,[[110061.7,3.898],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.915],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102099,[[110061.7,3.898],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.849],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102149,[[110061.7,3.898],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.849],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102253,[[110061.7,3.898],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.5,0.031]],[[110061.8,6.828],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102357,[[110061.7,3.898],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.5,0.031]],[[110061.8,6.828],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102411,[[110061.7,3.898],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.5,0.031]],[[110061.8,6.809],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102516,[[110061.7,3.898],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002]],[[110061.8,6.828],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102568,[[110061.7,3.9],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.652],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102618,[[110061.7,3.9],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.733],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102670,[[110061.7,3.9],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.732],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102721,[[110061.7,3.896],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.732],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102828,[[110061.7,3.896],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.792],[110061.9,0.911],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102880,[[110061.7,3.896],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.792],[110061.9,0.92],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102929,[[110061.7,3.896],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.594],[110061.9,0.92],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264102984,[[110061.7,3.892],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.727],[110061.9,0.916],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103033,[[110061.7,3.878],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.727],[110061.9,0.916],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103088,[[110061.7,3.879],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.727],[110061.9,0.916],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103139,[[110061.7,3.864],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.066],[110061.9,0.916],[110062.0,0.454],[110062.8,0.002],[110066.3,0.004]]]
["binance-futures","BTCUSDT",1761264103190,[[110061.7,3.864],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.066],[110061.9,0.916],[110062.0,0.454],[110062.8,0.002],[110066.3,0.004]]]
["binance-futures","BTCUSDT",1761264103244,[[110061.7,3.864],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.066],[110061.9,0.916],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103295,[[110061.7,3.411],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.19],[110061.9,0.916],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103348,[[110061.7,3.411],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.19],[110061.9,0.916],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103400,[[110061.7,3.421],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.187],[110061.9,0.916],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103451,[[110061.7,3.421],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.221],[110061.9,0.922],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103504,[[110061.7,3.421],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.221],[110061.9,0.922],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103555,[[110061.7,3.421],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.275],[110061.9,0.922],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103606,[[110061.7,3.421],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.908],[110061.9,0.92],[110062.0,0.454],[110062.1,0.001],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103657,[[110061.7,3.421],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.908],[110061.9,0.92],[110062.0,0.454],[110062.1,0.001],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103710,[[110061.7,3.421],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.887],[110061.9,0.922],[110062.0,0.454],[110062.1,0.003],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103761,[[110061.7,3.421],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.887],[110061.9,0.92],[110062.0,0.454],[110062.1,0.003],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103815,[[110061.7,3.421],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.877],[110061.9,0.926],[110062.0,0.454],[110062.1,0.003],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103867,[[110061.7,3.421],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.877],[110061.9,0.926],[110062.0,0.454],[110062.1,0.003],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103918,[[110061.7,3.422],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.877],[110061.9,0.926],[110062.0,0.454],[110062.1,0.003],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264103969,[[110061.7,3.4],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.876],[110061.9,0.924],[110062.0,0.454],[110062.1,0.003],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104021,[[110061.7,3.4],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.876],[110061.9,0.924],[110062.0,0.454],[110062.1,0.003],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104073,[[110061.7,3.4],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.876],[110061.9,0.924],[110062.0,0.454],[110062.1,0.003],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104127,[[110061.7,3.376],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.955],[110061.9,0.924],[110062.0,0.454],[110062.1,0.003],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104231,[[110061.7,3.376],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.885],[110061.9,0.628],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104282,[[110061.7,3.376],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.84],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104336,[[110061.7,3.376],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.888],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104388,[[110061.7,3.376],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.887],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104440,[[110061.7,3.376],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.865],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104489,[[110061.7,3.342],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.869],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104544,[[110061.7,3.342],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.673],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104594,[[110061.7,3.342],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,6.683],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104648,[[110061.7,3.342],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.146],[110061.9,0.925],[110062.0,0.454],[110062.3,0.08],[110062.8,0.002]]]
["binance-futures","BTCUSDT",1761264104699,[[110061.7,3.342],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.056],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110062.3,0.08]]]
["binance-futures","BTCUSDT",1761264104750,[[110061.7,3.342],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.136],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110148.5,0.004]]]
["binance-futures","BTCUSDT",1761264104798,[[110061.7,3.342],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.136],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110113.1,0.001]]]
["binance-futures","BTCUSDT",1761264104850,[[110061.7,3.342],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.136],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110079.6,0.009]]]
["binance-futures","BTCUSDT",1761264104953,[[110061.7,3.342],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,7.136],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.6,0.007]]]
["binance-futures","BTCUSDT",1761264105007,[[110061.7,3.342],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.636],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.6,0.007]]]
["binance-futures","BTCUSDT",1761264105057,[[110061.7,3.339],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.666],[110061.9,0.928],[110062.0,0.454],[110062.1,0.002],[110064.6,0.007]]]
["binance-futures","BTCUSDT",1761264105111,[[110061.7,3.339],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.556],[110061.9,0.93],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264105161,[[110061.7,3.315],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.572],[110061.9,0.93],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264105213,[[110061.7,3.315],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.605],[110061.9,0.936],[110062.0,0.454],[110064.7,0.467],[110072.0,0.012]]]
["binance-futures","BTCUSDT",1761264105267,[[110061.7,3.315],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.605],[110061.9,0.93],[110062.0,0.454],[110062.1,0.002],[110064.6,0.003]]]
["binance-futures","BTCUSDT",1761264105319,[[110061.7,3.315],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.605],[110061.9,0.93],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264105369,[[110061.7,3.313],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.534],[110061.9,0.926],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264105473,[[110061.7,3.313],[110061.6,0.034],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.549],[110061.9,0.926],[110062.0,0.454],[110062.1,0.002],[110067.2,0.014]]]
["binance-futures","BTCUSDT",1761264105525,[[110061.7,3.313],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.549],[110061.9,0.926],[110062.0,0.454],[110062.1,0.002],[110067.2,0.014]]]
["binance-futures","BTCUSDT",1761264105577,[[110061.7,3.313],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.549],[110061.9,0.926],[110062.0,0.454],[110062.1,0.002],[110066.0,0.061]]]
["binance-futures","BTCUSDT",1761264105628,[[110061.7,3.538],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.466],[110061.9,0.926],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264105677,[[110061.7,3.538],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.463],[110061.9,0.926],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264105730,[[110061.7,3.538],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,4.981],[110061.9,0.926],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264105781,[[110061.7,3.537],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.08],[110061.9,0.923],[110062.0,0.454],[110062.1,0.002],[110069.0,0.003]]]
["binance-futures","BTCUSDT",1761264105833,[[110061.7,3.537],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.08],[110061.9,0.923],[110062.0,0.454],[110062.1,0.002],[110069.0,0.003]]]
["binance-futures","BTCUSDT",1761264105888,[[110061.7,3.504],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.51],[110061.9,0.923],[110062.0,0.454],[110067.3,0.01],[110069.0,0.003]]]
["binance-futures","BTCUSDT",1761264105938,[[110061.7,3.504],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.43],[110061.9,0.925],[110062.0,0.454],[110062.1,0.002],[110067.3,0.01]]]
["binance-futures","BTCUSDT",1761264105989,[[110061.7,3.504],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.413],[110061.9,0.931],[110062.0,0.454],[110062.1,0.002],[110067.3,0.01]]]
["binance-futures","BTCUSDT",1761264106041,[[110061.7,3.504],[110061.6,0.045],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.495],[110061.9,0.931],[110062.0,0.454],[110062.1,0.002],[110064.9,0.017]]]
["binance-futures","BTCUSDT",1761264106089,[[110061.7,3.52],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.494],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.9,0.017]]]
["binance-futures","BTCUSDT",1761264106143,[[110061.7,3.497],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.471],[110061.9,0.931],[110062.0,0.454],[110062.1,0.002],[110064.9,0.017]]]
["binance-futures","BTCUSDT",1761264106248,[[110061.7,3.497],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.471],[110061.9,0.931],[110062.0,0.454],[110062.1,0.002],[110064.9,0.017]]]
["binance-futures","BTCUSDT",1761264106297,[[110061.7,3.497],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.471],[110061.9,0.931],[110062.0,0.454],[110062.1,0.002],[110064.9,0.017]]]
["binance-futures","BTCUSDT",1761264106350,[[110061.7,3.272],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.646],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.088]]]
["binance-futures","BTCUSDT",1761264106401,[[110061.7,3.272],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.646],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264106453,[[110061.7,3.269],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.646],[110061.9,0.937],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264106505,[[110061.7,3.269],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.636],[110061.9,0.937],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264106557,[[110061.7,3.273],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.7],[110061.9,0.937],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264106609,[[110061.7,3.268],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.706],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264106661,[[110061.7,3.268],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.706],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264106715,[[110061.7,3.268],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.687],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264106818,[[110061.7,3.268],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.687],[110061.9,0.937],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264106869,[[110061.7,3.267],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.696],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264106921,[[110061.7,3.267],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.693],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264106973,[[110061.7,3.267],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.613],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107027,[[110061.7,3.267],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.672],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107079,[[110061.7,3.267],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.671],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107129,[[110061.7,3.267],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.729],[110061.9,0.935],[110062.0,0.454],[110064.8,0.085],[110088.9,0.229]]]
["binance-futures","BTCUSDT",1761264107183,[[110061.7,3.267],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.759],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107236,[[110061.7,3.267],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.54],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107287,[[110061.7,3.244],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.523],[110061.9,0.937],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107338,[[110061.7,3.371],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.523],[110061.9,0.937],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107389,[[110061.7,3.371],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.523],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107441,[[110061.7,3.371],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.522],[110061.9,0.935],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107493,[[110061.7,3.371],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.41],[110061.9,0.945],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107547,[[110061.7,3.437],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.41],[110061.9,0.945],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107598,[[110061.7,3.437],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.41],[110061.9,0.941],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107650,[[110061.7,3.437],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.409],[110061.9,0.941],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107754,[[110061.7,3.437],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.49],[110061.9,0.947],[110062.0,0.454],[110064.8,0.085],[110079.1,0.014]]]
["binance-futures","BTCUSDT",1761264107807,[[110061.7,3.437],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.49],[110061.9,0.945],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107857,[[110061.7,3.437],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.49],[110061.9,0.945],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107912,[[110061.7,3.435],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.187],[110061.9,0.941],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264107961,[[110061.7,3.435],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.096],[110061.9,0.941],[110062.0,0.454],[110062.1,0.002],[110064.8,0.085]]]
["binance-futures","BTCUSDT",1761264108015,[[110061.7,3.435],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.016],[110061.9,0.941],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264108065,[[110061.7,3.435],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.016],[110061.9,0.941],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264108117,[[110061.7,3.435],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.016],[110061.9,0.943],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264108168,[[110061.7,3.435],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.016],[110061.9,0.941],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264108218,[[110061.7,3.435],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.016],[110061.9,0.945],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264108270,[[110061.7,3.412],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.016],[110061.9,0.943],[110062.0,0.454],[110062.1,0.002],[110064.4,0.08]]]
["binance-futures","BTCUSDT",1761264108323,[[110061.7,3.413],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,4.561],[110061.9,0.941],[110062.0,0.454],[110062.1,0.002],[110069.8,0.082]]]
["binance-futures","BTCUSDT",1761264108373,[[110061.7,3.413],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.028],[110061.9,0.931],[110062.0,0.464],[110069.8,0.082],[110072.8,0.263]]]
["binance-futures","BTCUSDT",1761264108426,[[110061.7,3.413],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.028],[110061.9,0.933],[110062.0,0.464],[110062.1,0.002],[110065.1,0.007]]]
["binance-futures","BTCUSDT",1761264108479,[[110061.7,3.413],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.028],[110061.9,0.935],[110062.0,0.464],[110062.1,0.002],[110065.1,0.007]]]
["binance-futures","BTCUSDT",1761264108529,[[110061.7,3.413],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.108],[110061.9,0.935],[110062.0,0.464],[110062.1,0.002],[110065.1,0.007]]]
["binance-futures","BTCUSDT",1761264108581,[[110061.7,3.413],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.108],[110061.9,0.935],[110062.0,0.464],[110062.1,0.002],[110065.1,0.007]]]
["binance-futures","BTCUSDT",1761264108636,[[110061.7,3.412],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.079],[110061.9,0.935],[110062.0,0.464],[110062.1,0.002],[110063.8,0.125]]]
["binance-futures","BTCUSDT",1761264108685,[[110061.7,3.412],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.026],[110061.9,0.935],[110062.0,0.464],[110062.1,0.002],[110063.8,0.125]]]
["binance-futures","BTCUSDT",1761264108737,[[110061.7,3.412],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.089],[110061.9,0.937],[110062.0,0.464],[110062.1,0.002],[110063.8,0.045]]]
["binance-futures","BTCUSDT",1761264108789,[[110061.7,3.408],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.108],[110061.9,0.935],[110062.0,0.464],[110062.1,0.002],[110063.8,0.045]]]
["binance-futures","BTCUSDT",1761264108840,[[110061.7,3.408],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.027],[110061.9,0.937],[110062.0,0.464],[110062.1,0.002],[110063.8,0.125]]]
["binance-futures","BTCUSDT",1761264108891,[[110061.7,3.408],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,4.982],[110061.9,0.935],[110062.0,0.464],[110062.1,0.002],[110063.8,0.125]]]
["binance-futures","BTCUSDT",1761264108941,[[110061.7,3.408],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.005],[110061.9,0.935],[110062.0,0.454],[110062.1,0.01],[110063.8,0.125]]]
["binance-futures","BTCUSDT",1761264108995,[[110061.7,3.408],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.005],[110061.9,0.935],[110062.0,0.454],[110062.1,0.012],[110063.8,0.125]]]
["binance-futures","BTCUSDT",1761264109047,[[110061.7,3.408],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.007],[110061.9,0.937],[110062.0,0.454],[110062.1,0.012],[110063.8,0.125]]]
["binance-futures","BTCUSDT",1761264109097,[[110061.7,3.408],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.007],[110061.9,0.939],[110062.0,0.454],[110062.1,0.012],[110063.8,0.125]]]
["binance-futures","BTCUSDT",1761264109151,[[110061.7,3.385],[110061.6,0.054],[110061.5,0.002],[110060.9,0.002],[110060.4,0.039]],[[110061.8,5.028],[110061.9,0.941],[110062.0,0.454],[110062.1,0.012],[110063.8,0.125]]]
["binance-futures","BTCUSDT",1761264109202,[],[[110057.5,13.412],[110057.6,0.599],[110058.0,0.001],[110058.3,0.001],[110058.4,0.45]]]
["binance-futures","BTCUSDT",1761264109253,[[110057.4,1.192],[110057.3,0.007],[110054.8,0.002],[110052.6,0.001],[110052.5,3.015]],[[110057.5,13.643],[110057.6,0.605],[110057.8,0.001],[110057.9,0.461],[110058.0,0.451]]]
["binance-futures","BTCUSDT",1761264109305,[[110057.4,1.192],[110057.3,0.007],[110057.2,0.002],[110054.8,0.002],[110052.6,0.001]],[[110057.5,14.522],[110057.6,0.605],[110057.7,0.452],[110057.8,0.682],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109356,[[110057.4,1.197],[110057.3,0.007],[110057.2,0.002],[110054.8,0.002],[110052.6,0.001]],[[110057.5,14.546],[110057.6,0.852],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109406,[[110057.4,1.197],[110057.3,0.005],[110057.2,0.002],[110054.8,0.002],[110052.6,0.001]],[[110057.5,14.173],[110057.6,0.852],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109458,[[110057.4,2.499],[110057.3,0.005],[110057.2,0.002],[110052.6,0.001]],[[110057.5,14.173],[110057.6,0.856],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109508,[[110057.4,2.484],[110057.3,0.005],[110057.2,0.002],[110054.8,0.002],[110052.6,0.001]],[[110057.5,14.0],[110057.6,0.854],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109560,[[110057.4,2.491],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,12.885],[110057.6,0.85],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109611,[[110057.4,2.491],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,11.376],[110057.6,0.781],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109662,[[110057.4,2.469],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,11.862],[110057.6,0.781],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109712,[[110057.4,2.474],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,11.456],[110057.6,0.789],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109761,[[110057.4,2.478],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,11.599],[110057.6,0.789],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109815,[[110057.4,2.48],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,11.596],[110057.6,0.791],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109865,[[110057.4,2.482],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,12.228],[110057.6,0.791],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109917,[[110057.4,2.498],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,12.148],[110057.6,0.789],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264109969,[[110057.4,2.498],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,11.713],[110057.6,0.789],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110024,[[110057.4,2.502],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,10.026],[110057.6,0.789],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110074,[[110057.4,2.492],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,9.874],[110057.6,0.789],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110125,[[110057.4,2.518],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,7.851],[110057.6,0.785],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110178,[[110057.4,2.507],[110057.3,0.005],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,7.85],[110057.6,0.797],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110229,[[110057.4,2.484],[110057.3,0.005],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.93],[110057.6,0.797],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110334,[[110057.4,2.484],[110057.3,0.005],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.385],[110057.6,0.799],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110388,[[110057.4,2.357],[110057.3,0.005],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.385],[110057.6,0.799],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110438,[[110057.4,2.322],[110057.3,0.005],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.386],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110489,[[110057.4,2.322],[110057.3,0.005],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.386],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110541,[[110057.4,2.322],[110057.3,0.005],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.382],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110593,[[110057.4,2.322],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.381],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110647,[[110057.4,2.322],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.381],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110750,[[110057.4,2.324],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.301],[110057.6,0.803],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110803,[[110057.4,2.324],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.381],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110853,[[110057.4,2.514],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.381],[110057.6,0.803],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264110959,[[110057.4,2.514],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.381],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111011,[[110057.4,2.514],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.381],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111061,[[110057.4,2.514],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.381],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111115,[[110057.4,2.514],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.38],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111167,[[110057.4,2.519],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.38],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111217,[[110057.4,2.496],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.375],[110057.6,0.801],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111269,[[110057.4,2.497],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.37],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111322,[[110057.4,2.497],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.915],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111375,[[110057.4,2.497],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.057],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111425,[[110057.4,2.496],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.057],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111477,[[110057.4,2.496],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.057],[110057.6,0.803],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111527,[[110057.4,2.496],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.063],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111577,[[110057.4,2.496],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.018],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111629,[[110057.4,2.496],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.018],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111733,[[110057.4,2.496],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,8.018],[110057.6,0.803],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111787,[[110057.4,2.483],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.881],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111838,[[110057.4,2.532],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.881],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111889,[[110057.4,2.762],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006]],[[110057.5,7.881],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111941,[[110057.4,2.762],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.757],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264111996,[[110057.4,2.765],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.757],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112047,[[110057.4,2.765],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.757],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112154,[[110057.4,2.774],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.756],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112201,[[110057.4,2.774],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.784],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112253,[[110057.4,2.776],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.784],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112307,[[110057.4,2.776],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.546],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112358,[[110057.4,2.757],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.546],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112412,[[110057.4,2.778],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.546],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112463,[[110057.4,2.796],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.546],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112514,[[110057.4,2.796],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.569],[110057.6,0.803],[110057.7,0.452],[110057.8,0.451],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112565,[[110057.4,2.813],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.554],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112617,[[110057.4,2.799],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.554],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112723,[[110057.4,2.801],[110057.3,0.01],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.554],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112773,[[110057.4,2.801],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.554],[110057.6,0.803],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112828,[[110057.4,2.801],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.527],[110057.6,0.803],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112877,[[110057.4,2.801],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.527],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112929,[[110057.4,2.801],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.527],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264112981,[[110057.4,2.801],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.527],[110057.6,0.803],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264113036,[[110057.4,2.801],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.527],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264113088,[[110057.4,2.801],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.527],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264113139,[[110057.4,2.801],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,7.521],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.46]]]
["binance-futures","BTCUSDT",1761264113189,[[110057.4,3.535],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006]],[[110057.5,5.736],[110057.6,0.796],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113244,[[110057.4,3.536],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,5.736],[110057.6,0.796],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113293,[[110057.4,3.536],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,5.714],[110057.6,0.796],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113348,[[110057.4,3.536],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,5.714],[110057.6,0.796],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113399,[[110057.4,3.535],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,6.374],[110057.6,0.796],[110057.7,0.452],[110057.8,0.451],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113450,[[110057.4,3.535],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,6.379],[110057.6,0.796],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113501,[[110057.4,3.513],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,6.379],[110057.6,0.796],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113555,[[110057.4,3.517],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,6.377],[110057.6,0.796],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113607,[[110057.4,3.513],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,6.368],[110057.6,0.796],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113709,[[110057.4,3.512],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,6.365],[110057.6,0.796],[110057.7,0.452],[110057.8,0.451],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113761,[[110057.4,3.512],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,6.365],[110057.6,0.796],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264113868,[[110057.4,3.512],[110057.3,0.028],[110057.2,0.002],[110056.5,0.006],[110054.8,0.002]],[[110057.5,6.365],[110057.6,0.797],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114024,[[110057.4,3.512],[110057.3,0.028],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.356],[110057.6,0.813],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114073,[[110057.4,3.512],[110057.3,0.028],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.356],[110057.6,0.813],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114127,[[110057.4,3.512],[110057.3,0.028],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.43],[110057.6,0.813],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114177,[[110057.4,3.512],[110057.3,0.028],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.43],[110057.6,0.815],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114229,[[110057.4,3.512],[110057.3,0.028],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.43],[110057.6,0.821],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114281,[[110057.4,3.512],[110057.3,0.028],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.496],[110057.6,0.815],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114335,[[110057.4,3.512],[110057.3,0.072],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.496],[110057.6,0.817],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114387,[[110057.4,3.512],[110057.3,0.072],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.502],[110057.6,0.817],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114439,[[110057.4,3.512],[110057.3,0.072],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.269],[110057.6,0.811],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114489,[[110057.4,3.49],[110057.3,0.072],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.269],[110057.6,0.811],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114541,[[110057.4,3.49],[110057.3,0.072],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.263],[110057.6,0.811],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264114593,[[110057.4,3.49],[110057.3,0.072],[110057.2,0.002],[110056.5,0.002],[110054.8,0.002]],[[110057.5,6.275],[110057.6,0.801],[110057.7,0.452],[110057.8,0.453],[110057.9,0.45]]]
["binance-futures","BTCUSDT",1761264149081,[[109970.0,4.179],[109969.9,0.002],[109969.6,0.002],[109969.2,0.001],[109967.1,0.001]],[[109970.1,1.605],[109970.2,0.015],[109970.3,0.004],[109970.8,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1761264163087,[[109970.4,6.714],[109970.3,0.072],[109970.1,0.065],[109970.0,0.133],[109969.2,0.001]],[[109970.5,2.11],[109970.6,0.026],[109970.7,0.004],[109970.9,0.008],[109971.0,0.062]]]
["binance-futures","BTCUSDT",1761264206669,[[109954.9,1.992],[109954.8,0.265],[109954.7,0.002],[109952.1,0.002],[109950.1,0.002]],[[109955.0,6.574],[109955.1,0.011],[109955.2,0.002],[109955.3,0.002],[109955.4,0.066]]]
["binance-futures","BTCUSDT",1761264267129,[[110080.3,0.698],[110080.2,0.005],[110080.0,0.001],[110079.5,0.002],[110079.2,0.003]],[[110080.4,9.186],[110080.5,0.459],[110080.6,0.454],[110080.7,0.451],[110080.8,0.452]]]
["binance-futures","BTCUSDT",1761264302199,[[110046.8,13.055],[110046.7,0.235],[110046.6,0.034],[110046.5,0.01],[110046.2,0.027]],[[110046.9,1.783],[110047.0,0.006],[110047.1,0.002],[110047.2,0.002],[110047.3,0.001]]]
["binance-futures","BTCUSDT",1761264347390,[[110013.4,1.731],[110013.3,0.503],[110013.2,0.063],[110013.1,0.002],[110013.0,0.001]],[[110013.5,3.355],[110013.6,0.032],[110013.7,0.004],[110013.8,0.007],[110013.9,0.028]]]
["binance-futures","BTCUSDT",1761264380361,[[109987.7,1.946],[109987.6,0.012],[109987.5,0.004],[109987.2,0.001],[109985.4,0.004]],[[109987.8,4.681],[109987.9,0.065],[109988.0,0.002],[109988.1,0.027],[109988.2,0.038]]]
["binance-futures","BTCUSDT",1761264408779,[[109951.6,3.731],[109951.5,0.015],[109951.4,0.012],[109951.3,0.002],[109950.8,0.023]],[[109951.7,2.663],[109951.8,2.333],[109951.9,0.022],[109952.0,0.025],[109952.1,0.049]]]
["binance-futures","BTCUSDT",1761264465121,[[109955.4,13.18],[109955.3,0.812],[109955.2,0.002],[109955.1,0.001],[109955.0,0.068]],[[109955.5,1.916],[109955.6,0.017],[109955.7,0.004],[109955.8,0.002],[109956.0,0.054]]]
["binance-futures","BTCUSDT",1761264510000,[[110019.1,9.351],[110019.0,0.012],[110018.9,0.141],[110018.8,0.052],[110018.7,0.023]],[[110019.2,0.492],[110019.3,0.017],[110019.6,0.005],[110019.8,0.002],[110019.9,0.003]]]
["binance-futures","BTCUSDT",1761264531417,[[110019.1,4.918],[110019.0,0.006],[110018.8,0.05],[110018.7,0.002],[110017.2,0.001]],[[110019.2,13.99],[110019.3,0.027],[110019.4,0.002],[110019.6,0.001],[110019.8,0.002]]]
["binance-futures","BTCUSDT",1761264568455,[[109991.3,6.133],[109991.2,0.038],[109991.1,0.002],[109991.0,0.001],[109990.7,0.023]],[[109991.4,1.109],[109991.5,0.006],[109991.6,0.004],[109991.8,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1761264619561,[[110027.4,6.232],[110027.3,0.069],[110027.2,0.002],[110027.0,0.002],[110024.3,0.003]],[[110027.5,2.419],[110027.6,0.021],[110027.7,0.002],[110028.0,0.008],[110028.2,0.002]]]
["binance-futures","BTCUSDT",1761264698996,[[110022.2,2.535],[110022.1,0.008],[110022.0,0.002],[110021.9,0.002],[110021.5,0.002]],[[110022.3,4.777],[110022.4,0.139],[110022.5,0.007],[110022.8,0.001],[110022.9,0.465]]]
["binance-futures","BTCUSDT",1761264724885,[[110074.4,18.718],[110074.3,0.003],[110074.2,0.738],[110074.1,0.351],[110074.0,0.062]],[[110074.5,0.048],[110074.6,0.002],[110075.0,0.001],[110075.1,0.002],[110075.7,0.004]]]
["binance-futures","BTCUSDT",1761264765988,[[110159.2,6.213],[110159.1,0.009],[110159.0,0.004],[110158.5,0.002],[110158.4,0.004]],[[110159.3,0.665],[110159.4,0.011],[110159.5,0.048],[110159.6,0.004],[110161.6,0.001]]]
["binance-futures","BTCUSDT",1761264816497,[[110154.0,1.312],[110153.9,0.011],[110153.8,0.002],[110153.7,0.002],[110153.2,0.002]],[[110154.1,3.801],[110154.2,0.026],[110154.3,0.115],[110154.4,0.052],[110154.6,0.002]]]
["binance-futures","BTCUSDT",1761264862921,[[110170.5,3.923],[110170.4,0.008],[110170.3,0.002],[110170.2,0.001],[110170.0,0.001]],[[110170.6,2.051],[110170.7,0.006],[110170.8,0.003],[110171.0,0.002],[110171.2,0.056]]]
["binance-futures","BTCUSDT",1761264866305,[[110170.5,4.369],[110170.4,0.012],[110170.3,0.002],[110170.2,0.001],[110170.0,0.001]],[[110170.6,1.9],[110170.7,0.009],[110170.8,0.003],[110171.0,0.004],[110171.2,0.002]]]
["binance-futures","BTCUSDT",1761264919947,[[110189.7,9.377],[110189.6,0.14],[110189.5,0.004],[110189.1,0.002],[110188.2,0.001]],[[110189.8,0.922],[110189.9,0.002],[110190.0,0.004],[110190.4,0.002],[110190.7,0.002]]]
["binance-futures","BTCUSDT",1761264959252,[[110196.7,3.483],[110196.6,0.01],[110196.5,0.037],[110196.4,0.028],[110196.3,0.036]],[[110196.8,1.139],[110196.9,0.023],[110197.3,0.002],[110197.4,0.003],[110198.2,0.003]]]
["binance-futures","BTCUSDT",1761265016053,[[110159.1,11.008],[110159.0,0.007],[110158.9,0.002],[110158.5,0.004],[110158.4,0.002]],[[110159.2,3.131],[110159.3,0.015],[110159.4,0.004],[110161.7,0.002],[110162.0,0.002]]]
["binance-futures","BTCUSDT",1761265058670,[[110160.9,0.352],[110160.8,0.002],[110160.6,0.002]],[[110161.0,9.61],[110161.1,0.012],[110161.2,0.002],[110161.7,0.23],[110161.8,0.031]]]
["binance-futures","BTCUSDT",1761265068779,[[110150.0,1.513],[110149.9,0.005],[110149.8,0.003],[110149.6,0.004],[110148.4,0.004]],[[110150.1,17.545],[110150.2,0.084],[110150.3,0.003],[110150.6,0.002],[110150.9,0.082]]]
["binance-futures","BTCUSDT",1761265117511,[[110150.0,7.869],[110149.9,0.082],[110149.8,0.002],[110149.7,0.002],[110149.6,0.002]],[[110150.1,2.849],[110150.2,0.025],[110150.3,0.003],[110150.6,0.002],[110151.1,0.002]]]
["binance-futures","BTCUSDT",1761265160350,[[110324.1,7.621],[110324.0,2.276],[110323.9,0.01],[110323.8,0.004],[110323.4,0.03]],[[110324.2,2.732],[110324.3,0.016],[110324.4,0.004],[110324.5,0.009],[110324.8,0.002]]]
["binance-futures","BTCUSDT",1761265219843,[[110333.2,1.423],[110333.1,0.004],[110333.0,0.002],[110332.5,0.002],[110332.1,0.004]],[[110333.3,6.801],[110333.4,0.006],[110333.5,0.002],[110334.8,0.246],[110335.5,0.217]]]
["binance-futures","BTCUSDT",1761265256437,[[110338.6,5.423],[110338.5,0.15],[110338.4,0.202],[110338.2,0.001],[110333.9,0.099]],[[110338.7,0.697],[110338.8,0.004],[110339.0,0.002],[110339.2,0.008],[110339.3,0.003]]]
["binance-futures","BTCUSDT",1761265303533,[[110334.7,8.834],[110334.6,0.037],[110334.5,0.002],[110334.3,0.112],[110334.2,0.002]],[[110334.8,3.133],[110334.9,0.007],[110335.0,0.002],[110335.3,0.002],[110335.7,0.003]]]
["binance-futures","BTCUSDT",1761265319063,[[110310.0,14.696],[110309.9,0.013],[110309.8,0.003],[110309.7,1.267],[110309.6,0.003]],[[110310.1,2.507],[110310.2,0.006],[110310.3,0.002],[110310.5,0.002],[110312.9,0.033]]]
["binance-futures","BTCUSDT",1761265384481,[[110252.3,3.971],[110252.2,0.028],[110252.1,0.006],[110251.8,0.002],[110251.3,0.035]],[[110252.4,0.67],[110252.5,0.006],[110252.6,0.008],[110252.7,0.01],[110252.8,0.003]]]
["binance-futures","BTCUSDT",1761265413487,[[110171.1,4.709],[110171.0,0.027],[110170.9,0.002],[110170.8,0.001],[110170.2,0.002]],[[110171.2,1.441],[110171.3,0.007],[110171.4,0.004],[110172.1,0.002],[110172.2,0.002]]]
["binance-futures","BTCUSDT",1761265474888,[[110245.0,0.664],[110244.9,0.028],[110244.7,0.002],[110244.5,0.002],[110244.4,0.002]],[[110245.1,5.964],[110245.2,0.016],[110245.3,0.004],[110245.6,0.05],[110245.7,0.004]]]
["binance-futures","BTCUSDT",1761265508702,[[110253.9,3.855],[110253.8,0.052],[110253.7,0.004],[110253.1,0.001],[110253.0,0.024]],[[110254.0,2.824],[110254.1,0.007],[110254.2,0.004],[110254.7,0.002],[110255.2,0.001]]]
["binance-futures","BTCUSDT",1761265570964,[[110255.1,9.134],[110255.0,0.007],[110254.9,0.015],[110254.8,0.002],[110254.6,0.001]],[[110255.2,0.347],[110255.3,0.004],[110255.4,0.006],[110255.5,0.002],[110255.6,0.002]]]
["binance-futures","BTCUSDT",1761265587050,[[110248.1,0.051],[110248.0,0.005],[110247.8,0.004],[110247.2,0.003],[110247.1,0.002]],[[110248.2,14.503],[110248.3,0.022],[110248.4,0.003],[110248.5,0.001],[110248.6,0.426]]]
["binance-futures","BTCUSDT",1761265631568,[[110155.6,2.031],[110155.5,0.009],[110155.4,0.004],[110155.1,0.002],[110154.6,0.001]],[[110155.7,4.707],[110155.8,0.003],[110155.9,0.01],[110156.0,0.02],[110156.2,0.007]]]
["binance-futures","BTCUSDT",1761265692918,[[110122.1,10.014],[110122.0,0.994],[110121.9,0.48],[110121.8,0.452],[110120.8,0.002]],[[110122.2,2.072],[110122.3,0.004],[110122.4,0.003],[110122.7,0.038],[110122.8,0.002]]]
["binance-futures","BTCUSDT",1761265738735,[[110104.8,8.955],[110104.7,0.471],[110104.6,0.453],[110104.2,0.001]],[[110104.9,0.886],[110105.0,0.006],[110105.1,0.002],[110105.5,0.002],[110105.7,0.038]]]
["binance-futures","BTCUSDT",1761265782891,[[110117.1,4.056],[110117.0,0.487],[110116.9,0.455],[110116.8,0.455],[110115.3,0.002]],[[110117.2,5.222],[110117.3,0.014],[110117.4,0.173],[110117.5,0.002],[110117.6,0.172]]]
["binance-futures","BTCUSDT",1761265844039,[[110103.7,2.882],[110103.6,0.013],[110103.5,0.075],[110103.4,0.004],[110103.3,0.009]],[[110103.8,4.539],[110103.9,0.033],[110104.0,0.003],[110104.5,0.002],[110104.6,0.002]]]
["binance-futures","BTCUSDT",1761265851555,[[110102.0,3.745],[110101.9,0.009],[110101.8,0.01],[110101.7,0.954],[110101.6,4.554]],[[110102.1,5.523],[110102.2,0.031],[110102.3,0.002],[110102.4,0.002],[110103.7,0.001]]]
["binance-futures","BTCUSDT",1761265911478,[[110119.5,9.062],[110119.4,0.006],[110119.3,0.002],[110119.2,0.001],[110119.0,0.002]],[[110119.6,0.889],[110119.7,0.008],[110119.8,0.002],[110120.0,0.001],[110120.4,0.002]]]
["binance-futures","BTCUSDT",1761265959428,[[110202.4,0.87],[110202.3,0.012],[110202.2,0.005],[110200.9,0.001],[110199.9,0.002]],[[110202.5,13.633],[110202.6,0.485],[110202.7,0.004],[110203.0,0.002],[110203.1,0.05]]]
["binance-futures","BTCUSDT",1761265996221,[[110275.4,10.099],[110275.3,0.013],[110275.2,0.002],[110275.0,0.253],[110274.9,0.002]],[[110275.5,0.452],[110275.6,0.002],[110275.9,0.006],[110276.9,0.002],[110277.2,0.002]]]
["binance-futures","BTCUSDT",1761266050116,[[110172.8,2.153],[110172.7,0.032],[110172.6,0.004],[110172.3,0.004],[110172.2,0.002]],[[110172.9,6.094],[110173.0,0.019],[110173.1,0.004],[110173.2,0.027],[110173.3,0.002]]]
["binance-futures","BTCUSDT",1761266071777,[[110200.2,2.939],[110200.1,0.005],[110200.0,0.005],[110199.8,0.002],[110199.3,0.002]],[[110200.3,1.884],[110200.4,0.009],[110200.5,0.002],[110201.0,0.002],[110202.2,0.002]]]
["binance-futures","BTCUSDT",1761266100903,[[110290.5,6.422],[110290.4,0.065],[110290.3,0.073],[110290.2,0.004],[110289.8,0.002]],[[110290.6,0.342],[110290.7,0.001],[110290.8,0.001],[110291.2,0.002],[110291.3,0.002]]]
["binance-futures","BTCUSDT",1761266156621,[[110237.7,1.322],[110237.6,0.017],[110237.5,0.002],[110237.4,0.027]],[[110237.8,9.091],[110237.9,0.014],[110238.0,0.002],[110238.1,0.002],[110238.2,0.003]]]
["binance-futures","BTCUSDT",1761266205096,[[110220.0,1.137],[110219.9,0.007],[110219.8,0.002],[110219.7,0.002],[110219.5,0.002]],[[110220.1,2.997],[110220.2,0.039],[110220.3,0.006],[110220.7,0.002],[110221.1,0.078]]]
["binance-futures","BTCUSDT",1761266238228,[[110228.5,7.378],[110228.4,0.01],[110228.3,0.002],[110228.0,0.001],[110227.9,0.002]],[[110228.6,2.311],[110228.7,0.006],[110228.8,0.002],[110229.6,0.023],[110229.7,0.002]]]
["binance-futures","BTCUSDT",1761266315415,[[110274.2,0.175],[110274.1,0.005],[110274.0,0.015],[110273.1,0.002],[110273.0,0.004]],[[110274.3,11.224],[110274.4,0.012],[110274.5,0.255],[110274.6,0.029],[110274.7,0.002]]]
["binance-futures","BTCUSDT",1761266366035,[[110304.7,2.145],[110304.6,0.004],[110304.5,0.002],[110304.4,0.023],[110304.1,0.002]],[[110304.8,6.483],[110304.9,0.011],[110305.0,0.002],[110305.8,0.001],[110305.9,0.036]]]
["binance-futures","BTCUSDT",1761266408100,[[110308.1,1.899],[110308.0,0.006],[110307.9,0.008],[110307.0,0.04],[110306.9,0.002]],[[110308.2,4.738],[110308.3,0.014],[110308.4,0.003],[110309.1,0.002],[110309.6,0.053]]]
["binance-futures","BTCUSDT",1761266425350,[[110297.5,2.277],[110297.4,0.004],[110297.3,0.005],[110297.1,0.002],[110296.4,0.002]],[[110297.6,5.646],[110297.7,0.01],[110297.8,0.002],[110298.5,0.002],[110299.2,0.002]]]
["binance-futures","BTCUSDT",1761266480769,[[110393.5,0.984],[110393.4,0.004],[110393.3,0.006],[110392.8,0.002],[110392.4,0.002]],[[110393.6,6.661],[110393.7,0.013],[110393.8,0.002],[110394.1,0.253],[110394.2,0.002]]]
["binance-futures","BTCUSDT",1761266523484,[[110401.6,5.47],[110401.5,0.013],[110401.4,0.008],[110401.2,0.023],[110401.1,0.006]],[[110401.7,2.248],[110401.8,1.114],[110401.9,0.003],[110402.5,0.002],[110404.0,0.01]]]
["binance-futures","BTCUSDT",1761266571803,[[110433.8,10.101],[110433.7,0.007],[110433.6,0.002],[110433.3,0.002],[110433.2,0.002]],[[110433.9,2.948],[110434.0,0.039],[110434.1,0.005],[110434.3,0.002],[110434.5,0.001]]]
["binance-futures","BTCUSDT",1761266585750,[[110412.5,0.009],[110412.4,0.002],[110412.0,0.002],[110411.5,0.002],[110411.4,0.002]],[[110412.6,14.024],[110412.7,0.012],[110412.8,0.165],[110412.9,0.007],[110415.0,0.002]]]
["binance-futures","BTCUSDT",1761266629953,[[110323.0,6.475],[110322.9,0.007],[110322.8,0.002],[110322.0,0.002],[110321.9,0.003]],[[110323.1,1.493],[110323.2,0.057],[110323.3,0.006],[110323.7,0.002],[110324.0,0.05]]]
["binance-futures","BTCUSDT",1761266672795,[[110319.0,3.096],[110318.9,0.016],[110318.8,0.004],[110318.4,0.032],[110318.3,0.015]],[[110319.1,2.676],[110319.2,0.009],[110319.3,0.004],[110319.8,0.003],[110324.6,0.118]]]
["binance-futures","BTCUSDT",1761266731021,[[110369.3,1.647],[110369.2,0.064],[110369.1,0.002],[110369.0,0.008],[110368.3,0.006]],[[110369.4,1.497],[110369.5,0.011],[110369.6,0.002],[110369.7,0.002],[110369.8,0.004]]]
["binance-futures","BTCUSDT",1761266776002,[[110377.9,1.071],[110377.8,0.009],[110377.6,0.003],[110377.4,0.002],[110377.3,0.002]],[[110378.0,9.595],[110378.1,0.015],[110378.2,0.002],[110379.1,0.094],[110379.2,0.002]]]
["binance-futures","BTCUSDT",1761266796313,[[110376.0,0.24],[110375.9,0.003],[110375.4,0.002],[110375.3,0.004],[110375.1,0.002]],[[110376.1,11.542],[110376.2,0.012],[110376.3,0.09],[110376.4,0.007],[110377.2,0.002]]]
["binance-futures","BTCUSDT",1761266835333,[[110388.2,0.585],[110388.1,0.018],[110388.0,0.004],[110387.7,0.002],[110387.4,0.002]],[[110388.3,4.514],[110388.4,0.013],[110388.5,0.002],[110388.7,0.001],[110388.8,0.002]]]
["binance-futures","BTCUSDT",1761266878737,[[110448.8,2.659],[110448.7,0.07],[110448.6,0.236],[110448.5,0.006],[110448.4,0.003]],[[110448.9,2.191],[110449.0,0.067],[110449.1,0.002],[110449.3,0.002],[110449.9,0.029]]]
["binance-futures","BTCUSDT",1761266948497,[[110438.9,3.519],[110438.8,0.01],[110438.7,0.002],[110438.6,0.001],[110438.4,0.02]],[[110439.0,2.236],[110439.1,0.009],[110439.2,0.002],[110439.4,0.003],[110439.6,0.002]]]
["binance-futures","BTCUSDT",1761266980813,[[110436.6,1.919],[110436.5,0.006],[110436.2,0.002],[110435.5,0.004],[110432.2,0.002]],[[110436.7,4.748],[110436.8,0.025],[110436.9,0.008],[110437.5,0.023],[110437.6,0.004]]]
["binance-futures","BTCUSDT",1761267026615,[[110637.0,0.174],[110634.2,0.001]],[[110638.0,3.623],[110638.9,0.512],[110640.2,2.446],[110641.7,1.386],[110641.8,2.908]]]
["binance-futures","BTCUSDT",1761267039613,[[110588.5,2.559],[110588.4,0.018],[110588.3,0.139],[110588.2,0.01],[110587.8,0.005]],[[110588.6,1.552],[110588.7,0.01],[110588.8,0.002],[110589.2,0.001],[110589.3,0.847]]]
["binance-futures","BTCUSDT",1761267097387,[[110555.3,4.832],[110555.2,0.011],[110555.1,0.002],[110554.7,0.002],[110554.4,0.001]],[[110555.4,2.968],[110555.5,0.023],[110555.6,0.016],[110555.8,0.002],[110556.4,0.01]]]
["binance-futures","BTCUSDT",1761267134341,[[110539.0,0.196],[110538.9,0.002],[110538.8,0.002],[110538.6,0.002],[110538.5,0.001]],[[110539.1,7.475],[110539.2,0.012],[110539.3,0.002],[110539.4,0.002],[110539.9,0.264]]]
["binance-futures","BTCUSDT",1761267180124,[[110538.9,6.768],[110538.8,0.041],[110538.7,0.025],[110538.6,0.025],[110538.5,0.024]],[[110539.0,1.672],[110539.1,0.008],[110539.2,0.004],[110539.4,0.006],[110539.8,0.002]]]
["binance-futures","BTCUSDT",1761267209633,[[110626.3,0.004],[110626.0,0.002],[110625.8,0.001],[110625.4,0.002],[110625.3,0.002]],[[110626.4,8.46],[110626.6,0.021],[110627.0,1.262],[110627.2,0.105],[110627.3,0.13]]]
["binance-futures","BTCUSDT",1761267276929,[[110528.0,0.143],[110527.9,0.009],[110527.7,0.002],[110527.3,0.002],[110527.2,0.006]],[[110528.1,10.965],[110528.2,0.014],[110528.3,0.002],[110528.6,0.002],[110529.1,0.052]]]
["binance-futures","BTCUSDT",1761267279570,[[110521.4,0.102],[110521.3,0.035],[110521.2,0.034],[110521.1,0.002],[110520.7,0.002]],[[110521.5,9.441],[110521.6,0.012],[110521.7,0.002],[110521.8,0.001],[110522.9,0.153]]]
["binance-futures","BTCUSDT",1761267328173,[[110459.9,8.144],[110459.8,0.006],[110459.7,0.028],[110459.6,0.002],[110459.5,0.001]],[[110460.0,3.888],[110460.1,0.009],[110460.2,0.002],[110460.9,0.044],[110461.0,0.002]]]
["binance-futures","BTCUSDT",1761267378780,[[110469.9,0.784],[110469.8,0.058],[110469.6,0.002],[110469.5,0.002],[110469.3,0.002]],[[110470.0,6.347],[110470.1,0.182],[110470.2,0.489],[110470.7,0.001],[110485.1,0.001]]]
["binance-futures","BTCUSDT",1761267428361,[[110491.8,11.796],[110491.7,0.065],[110491.6,0.003],[110491.5,0.002],[110491.3,0.002]],[[110491.9,0.119],[110492.0,0.007],[110492.1,0.314],[110492.2,0.004],[110493.2,0.003]]]
["binance-futures","BTCUSDT",1761267493823,[[110435.9,15.252],[110435.8,0.01],[110435.7,0.004],[110435.6,0.001],[110435.5,0.366]],[[110436.0,1.043],[110436.1,0.009],[110436.2,0.002],[110436.4,0.001],[110436.7,0.002]]]
["binance-futures","BTCUSDT",1761267541731,[[110450.0,4.711],[110449.9,0.031],[110449.8,0.026],[110449.7,0.025],[110449.6,0.11]],[[110450.1,1.879],[110450.2,0.009],[110450.3,0.002],[110450.4,0.001],[110450.5,0.002]]]
["binance-futures","BTCUSDT",1761267604517,[[110449.2,10.196],[110449.1,0.007],[110449.0,0.002],[110448.4,0.002],[110448.3,0.002]],[[110449.3,0.359],[110449.4,0.013],[110449.5,0.002],[110449.7,0.001],[110450.1,0.005]]]
["binance-futures","BTCUSDT",1761267624021,[[110447.6,5.495],[110447.5,0.035],[110447.4,0.002],[110447.3,0.002],[110446.9,0.002]],[[110447.7,6.405],[110447.8,0.011],[110447.9,0.002],[110448.3,0.002],[110448.6,0.062]]]
["binance-futures","BTCUSDT",1761267679818,[[110500.0,1.138],[110499.9,0.006],[110499.8,0.002],[110499.3,0.002],[110498.9,0.002]],[[110500.1,14.73],[110500.2,0.01],[110500.3,0.209],[110500.4,0.149],[110500.5,0.051]]]
["binance-futures","BTCUSDT",1761267731595,[[110478.1,9.599],[110478.0,0.01],[110477.9,0.013],[110477.8,0.078],[110477.4,1.52]],[[110478.2,0.072],[110478.3,0.005],[110478.5,0.004],[110478.6,0.001],[110479.3,0.011]]]
["binance-futures","BTCUSDT",1761267781330,[[110505.9,13.718],[110505.8,0.011],[110505.7,0.004],[110505.6,0.001],[110505.0,0.002]],[[110506.0,3.572],[110506.1,0.011],[110506.2,0.002],[110506.6,0.012],[110506.7,0.004]]]
["binance-futures","BTCUSDT",1761267801203,[[110544.9,3.743],[110544.8,0.005],[110544.7,0.045],[110544.6,0.004],[110544.4,0.028]],[[110545.0,4.011],[110545.1,0.013],[110545.2,0.002],[110545.3,0.002],[110545.5,0.023]]]
["binance-futures","BTCUSDT",1761267838462,[[110542.9,4.064],[110542.8,0.007],[110542.7,0.002],[110542.4,0.002],[110541.6,0.099]],[[110543.0,4.558],[110543.1,0.065],[110543.2,0.003],[110543.4,0.012],[110543.5,0.002]]]
["binance-futures","BTCUSDT",1761267884867,[[110578.8,16.847],[110578.7,0.028],[110578.6,0.288],[110578.5,0.129],[110578.4,0.066]],[[110578.9,1.477],[110579.0,0.035],[110579.1,0.002],[110579.2,0.004],[110580.1,0.002]]]
["binance-futures","BTCUSDT",1761267927224,[[110559.5,15.818],[110559.4,0.044],[110559.3,0.004],[110559.1,0.12],[110559.0,0.191]],[[110559.6,2.421],[110559.7,0.021],[110559.8,0.011],[110559.9,0.002],[110560.0,0.005]]]
["binance-futures","BTCUSDT",1761267959913,[[110605.1,5.494],[110605.0,0.01],[110604.9,0.002],[110604.4,0.002],[110603.7,0.004]],[[110605.2,2.151],[110605.3,0.05],[110605.4,0.004],[110606.5,0.003],[110608.1,0.016]]]
["binance-futures","BTCUSDT",1761268034333,[[110520.0,4.25],[110519.9,0.005],[110519.8,0.004],[110519.5,0.023],[110519.4,0.049]],[[110520.1,4.263],[110520.2,0.028],[110520.3,0.002],[110522.2,0.002],[110531.1,0.022]]]
["binance-futures","BTCUSDT",1761268052016,[[110507.4,0.183],[110507.3,0.002],[110507.2,0.002],[110506.9,0.004],[110506.6,0.004]],[[110507.5,14.751],[110507.6,0.006],[110507.7,0.002],[110507.8,0.29],[110507.9,0.036]]]
["binance-futures","BTCUSDT",1761268132427,[[110569.9,2.087],[110569.8,0.006],[110569.7,0.002],[110569.6,0.002],[110569.0,0.004]],[[110570.0,6.235],[110570.1,0.047],[110570.2,0.003],[110570.4,0.001],[110571.2,0.002]]]
["binance-futures","BTCUSDT",1761268150628,[[110525.1,2.76],[110525.0,0.046],[110524.9,0.003],[110524.8,0.004],[110524.7,0.002]],[[110525.2,10.849],[110525.3,0.068],[110525.4,0.026],[110525.5,0.002],[110525.6,0.023]]]
["binance-futures","BTCUSDT",1761268214098,[[110517.6,6.316],[110517.5,0.008],[110517.4,0.002],[110517.0,0.004],[110515.1,0.002]],[[110517.7,4.29],[110517.8,0.008],[110517.9,0.002],[110518.1,0.002],[110520.6,0.001]]]
["binance-futures","BTCUSDT",1761268255128,[[110467.6,9.044],[110467.5,0.005],[110467.4,0.002],[110467.2,0.002],[110467.0,0.002]],[[110467.7,1.007],[110467.8,0.01],[110467.9,0.003],[110468.4,0.002],[110470.1,0.002]]]
["binance-futures","BTCUSDT",1761268275293,[[110467.5,7.292],[110467.4,0.051],[110467.3,0.002],[110467.2,0.002],[110466.0,0.001]],[[110467.6,2.362],[110467.7,0.169],[110467.8,0.003],[110467.9,0.004],[110470.1,0.004]]]
["binance-futures","BTCUSDT",1761268320893,[[110480.8,4.347],[110480.7,0.029],[110480.6,0.113],[110480.5,0.437],[110475.8,0.008]],[[110480.9,4.687],[110481.0,0.013],[110481.1,0.004],[110483.2,0.036],[110483.3,0.018]]]
["binance-futures","BTCUSDT",1761268370603,[[110488.5,18.737],[110488.4,0.272],[110488.3,0.005],[110488.2,1.522],[110488.1,0.084]],[[110488.6,0.22],[110489.1,0.004],[110489.2,0.004],[110496.4,0.086],[110496.6,0.006]]]
["binance-futures","BTCUSDT",1761268433253,[[110472.6,4.419],[110472.5,0.01],[110472.4,0.004],[110472.2,0.031],[110472.1,0.002]],[[110472.7,3.522],[110472.8,0.01],[110472.9,0.002],[110473.0,0.004],[110473.1,0.002]]]
["binance-futures","BTCUSDT",1761268487237,[[110449.4,0.423],[110449.3,0.017],[110448.9,0.002],[110448.8,0.002],[110448.0,0.007]],[[110449.5,6.276],[110449.6,0.031],[110449.7,0.004],[110450.0,0.003],[110450.1,0.001]]]
["binance-futures","BTCUSDT",1761268537026,[[110435.0,3.132],[110434.9,0.005],[110434.7,0.014],[110427.4,0.002],[110425.2,0.003]],[[110435.1,16.627],[110435.2,0.233],[110435.3,0.003],[110435.4,0.185],[110435.5,0.035]]]
["binance-futures","BTCUSDT",1761268556807,[[110341.9,5.245],[110341.8,0.827],[110341.7,0.002],[110341.0,0.002],[110340.2,0.001]],[[110342.0,1.549],[110342.1,0.013],[110342.2,0.002],[110342.4,0.001],[110342.8,0.002]]]
["binance-futures","BTCUSDT",1761268592537,[[110420.9,0.197],[110420.8,0.007],[110420.7,0.002],[110420.4,0.001],[110420.0,0.003]],[[110421.0,7.028],[110421.1,0.019],[110421.2,0.002],[110421.3,0.011],[110421.4,0.004]]]
["binance-futures","BTCUSDT",1761268650465,[[110376.3,4.912],[110376.2,0.028],[110376.1,0.273],[110376.0,0.003],[110375.8,0.023]],[[110376.4,4.072],[110376.5,0.016],[110376.6,0.002],[110377.0,0.002],[110380.3,0.003]]]
["binance-futures","BTCUSDT",1761268696301,[[110359.0,0.414],[110358.9,0.008],[110358.8,0.002],[110358.6,0.002],[110358.5,0.002]],[[110359.1,14.47],[110359.2,0.023],[110359.3,0.026],[110359.4,0.002],[110359.8,0.005]]]
["binance-futures","BTCUSDT",1761268753515,[[110365.9,1.055],[110365.8,0.011],[110365.7,0.004],[110365.6,0.001],[110365.5,0.45]],[[110366.0,5.901],[110366.1,0.039],[110366.2,0.002],[110366.4,0.002],[110367.1,0.001]]]
["binance-futures","BTCUSDT",1761268803947,[[110396.6,4.464],[110396.5,0.005],[110396.4,0.004],[110396.0,0.002],[110395.7,0.002]],[[110396.7,3.674],[110396.8,0.017],[110396.9,0.008],[110397.0,0.02],[110397.1,0.002]]]
["binance-futures","BTCUSDT",1761268855109,[[110397.5,8.195],[110397.4,0.01],[110397.3,0.002],[110396.1,0.028],[110396.0,0.004]],[[110397.6,1.055],[110397.7,0.01],[110397.8,0.002],[110398.0,0.002],[110398.1,0.002]]]
["binance-futures","BTCUSDT",1761268887012,[[110405.6,6.537],[110405.5,0.456],[110405.4,0.452],[110405.3,0.452],[110405.2,0.003]],[[110405.7,2.986],[110405.8,0.009],[110405.9,0.006],[110406.1,0.004],[110406.4,0.002]]]
["binance-futures","BTCUSDT",1761268922216,[[110389.4,2.001],[110389.3,0.014],[110389.2,0.031],[110389.1,0.002],[110388.4,0.027]],[[110389.5,10.016],[110389.6,0.01],[110389.7,0.002],[110389.8,0.002],[110390.0,0.009]]]
["binance-futures","BTCUSDT",1761268976354,[[110382.7,3.432],[110382.6,0.591],[110382.5,0.452],[110382.4,0.45],[110382.3,0.001]],[[110382.8,3.314],[110382.9,0.008],[110383.0,0.004],[110384.3,0.002],[110384.7,0.056]]]
["binance-futures","BTCUSDT",1761269022315,[[110334.2,23.807],[110334.1,0.003],[110334.0,10.42],[110333.9,1.782],[110333.8,0.004]],[[110334.3,0.05],[110334.4,0.002],[110335.0,0.002],[110336.1,0.001],[110336.6,0.009]]]
["binance-futures","BTCUSDT",1761269084904,[[110262.5,2.209],[110262.4,0.004],[110262.3,0.002],[110262.2,0.007],[110261.7,0.007]],[[110262.6,12.028],[110262.7,0.022],[110262.8,0.035],[110262.9,0.03],[110263.2,0.002]]]
["binance-futures","BTCUSDT",1761269131639,[[110290.2,5.721],[110290.1,0.813],[110290.0,0.453],[110289.9,0.453],[110289.8,0.45]],[[110290.3,5.282],[110290.4,0.021],[110290.5,0.002],[110290.7,0.003],[110291.2,0.014]]]
["binance-futures","BTCUSDT",1761269149320,[[110294.3,0.948],[110294.2,0.006],[110294.1,0.002],[110294.0,0.027],[110293.9,0.002]],[[110294.4,13.22],[110294.5,0.024],[110294.6,0.216],[110294.7,0.002],[110295.0,0.001]]]
["binance-futures","BTCUSDT",1761269222357,[[110230.2,2.649],[110230.1,0.014],[110230.0,0.124],[110229.9,0.008],[110229.3,0.01]],[[110230.3,14.018],[110230.4,0.143],[110230.5,0.032],[110230.6,0.044],[110230.7,0.023]]]
["binance-futures","BTCUSDT",1761269249358,[[110200.0,1.649],[110199.9,0.004],[110199.8,0.002],[110198.9,0.011],[110198.7,0.002]],[[110200.1,17.97],[110200.2,0.007],[110200.3,0.105],[110200.5,0.029],[110200.6,0.11]]]
["binance-futures","BTCUSDT",1761269291473,[[110204.9,13.509],[110204.8,0.009],[110204.7,0.003],[110204.2,0.001],[110203.9,0.002]],[[110205.0,4.823],[110205.1,0.011],[110205.2,0.002],[110205.5,0.002],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1761269336550,[[110199.9,2.603],[110199.8,0.237],[110199.7,11.088],[110199.6,0.009],[110199.5,0.001]],[[110200.0,4.3],[110200.1,0.019],[110200.2,0.002],[110200.4,0.002],[110200.6,0.002]]]
["binance-futures","BTCUSDT",1761269352617,[[110137.8,10.554],[110137.7,0.068],[110137.6,0.011],[110137.5,0.004],[110128.3,0.002]],[[110137.9,1.553],[110138.0,0.005],[110138.1,0.006],[110138.4,0.045],[110138.5,0.006]]]
["binance-futures","BTCUSDT",1761269394073,[[110192.6,3.464],[110192.5,0.019],[110192.4,0.031],[110192.3,0.004],[110191.1,0.002]],[[110192.7,4.222],[110192.8,0.011],[110192.9,0.002],[110193.3,0.002],[110193.9,0.002]]]
["binance-futures","BTCUSDT",1761269446121,[[110222.7,3.415],[110222.6,0.005],[110222.5,0.002],[110222.4,0.05],[110222.3,0.006]],[[110222.8,9.531],[110222.9,0.045],[110223.0,0.027],[110223.1,0.002],[110224.4,0.003]]]
["binance-futures","BTCUSDT",1761269492548,[[110227.6,5.047],[110227.5,0.037],[110227.4,0.002],[110227.3,0.023],[110227.2,0.002]],[[110227.7,1.351],[110227.8,0.008],[110227.9,0.002],[110228.1,0.002],[110228.3,0.002]]]
["binance-futures","BTCUSDT",1761269536782,[[110271.6,15.008],[110271.5,0.19],[110271.4,0.006],[110271.2,0.05],[110271.1,0.116]],[[110271.7,0.269],[110271.8,0.013],[110271.9,0.032],[110272.0,0.004],[110272.2,0.001]]]
["binance-futures","BTCUSDT",1761269550914,[[110289.1,7.3],[110289.0,0.009],[110288.9,0.002],[110288.8,0.05],[110288.7,0.004]],[[110289.2,4.1],[110289.3,0.025],[110289.4,0.038],[110289.5,0.011],[110289.6,0.001]]]
["binance-futures","BTCUSDT",1761269608161,[[110280.0,2.743],[110279.9,0.009],[110279.8,0.002],[110278.5,0.002],[110275.6,0.003]],[[110280.1,8.038],[110280.2,0.054],[110280.3,0.055],[110280.4,0.002],[110280.7,0.002]]]
["binance-futures","BTCUSDT",1761269646623,[[110243.2,6.02],[110243.1,0.005],[110243.0,0.002],[110242.6,0.002],[110242.0,0.17]],[[110243.3,0.512],[110243.4,0.012],[110243.5,0.01],[110243.6,0.021],[110244.7,0.002]]]
["binance-futures","BTCUSDT",1761269707287,[[110223.4,8.615],[110223.3,0.369],[110223.2,0.003],[110222.3,0.001],[110222.1,0.023]],[[110223.5,2.56],[110223.6,0.004],[110223.7,0.004],[110224.1,0.081],[110224.2,0.002]]]
["binance-futures","BTCUSDT",1761269776113,[[110205.2,7.761],[110205.1,0.05],[110205.0,0.139],[110204.9,0.027],[110203.7,0.057]],[[110205.3,2.216],[110205.4,0.269],[110205.5,0.234],[110205.6,0.145],[110205.7,0.091]]]
["binance-futures","BTCUSDT",1761269816375,[[110248.2,19.337],[110248.1,0.01],[110248.0,0.038],[110246.0,0.002],[110241.6,0.137]],[[110248.3,2.239],[110248.4,0.005],[110249.0,0.002],[110249.6,0.03],[110274.0,0.001]]]
["binance-futures","BTCUSDT",1761269860377,[[110153.1,8.333],[110153.0,0.018],[110152.9,0.016],[110152.8,0.038]],[[110153.2,4.964],[110153.3,0.008],[110153.4,0.004],[110154.0,0.002],[110154.3,0.002]]]
["binance-futures","BTCUSDT",1761269897562,[[110199.9,14.425],[110199.8,0.379],[110199.7,0.002],[110199.4,0.002],[110198.7,0.069]],[[110200.0,49.831],[110200.1,0.011],[110200.2,0.004],[110200.3,0.002],[110201.5,0.019]]]
["binance-futures","BTCUSDT",1761269925348,[[110223.9,3.272],[110223.8,0.05],[110223.7,0.002],[110223.5,0.002],[110223.2,0.031]],[[110224.0,1.324],[110224.1,0.018],[110224.2,0.003],[110224.6,0.002],[110224.8,0.053]]]
["binance-futures","BTCUSDT",1761269976461,[[110271.6,0.994],[110271.5,0.006],[110271.4,0.004],[110271.2,0.002],[110271.0,0.052]],[[110271.7,5.722],[110271.8,0.021],[110271.9,0.035],[110272.0,0.037],[110272.1,0.06]]]
["binance-futures","BTCUSDT",1761270024093,[[110309.9,3.317],[110309.8,0.033],[110309.7,0.002],[110309.5,0.103],[110309.4,0.105]],[[110310.0,4.223],[110310.1,0.006],[110310.2,0.007],[110310.3,0.027],[110310.4,0.052]]]
["binance-futures","BTCUSDT",1761270065641,[[110312.3,1.675],[110312.2,0.068],[110312.1,0.002],[110312.0,0.002],[110311.3,0.009]],[[110312.4,6.746],[110312.5,0.038],[110312.6,0.002],[110313.7,0.023],[110323.4,0.094]]]
["binance-futures","BTCUSDT",1761270131917,[[110299.9,5.364],[110299.8,0.018],[110299.7,0.002],[110299.4,0.023],[110299.3,0.004]],[[110300.0,4.773],[110300.1,0.029],[110300.2,0.004],[110300.4,0.002],[110300.8,0.002]]]
["binance-futures","BTCUSDT",1761270146647,[[110345.9,15.979],[110345.8,0.018],[110345.7,0.054],[110345.6,0.052],[110345.5,0.002]],[[110346.0,2.766],[110346.1,0.014],[110346.2,0.002],[110346.4,0.003],[110346.6,0.001]]]
["binance-futures","BTCUSDT",1761270190136,[[110343.6,2.189],[110343.5,0.006],[110343.4,0.002],[110343.1,0.002],[110342.2,0.002]],[[110343.7,12.143],[110343.8,0.035],[110343.9,0.002],[110344.0,0.07],[110345.7,0.001]]]
["binance-futures","BTCUSDT",1761270250315,[[110340.0,1.915],[110339.9,0.028],[110339.8,0.002],[110339.6,0.002],[110339.2,0.027]],[[110340.1,9.151],[110340.2,0.05],[110340.3,0.002],[110340.4,0.02],[110340.5,0.002]]]
["binance-futures","BTCUSDT",1761270318281,[[110405.2,3.194],[110405.1,0.015],[110405.0,0.011],[110404.9,0.004],[110404.8,0.05]],[[110405.3,6.405],[110405.4,0.015],[110405.5,0.025],[110405.6,0.008],[110405.8,0.008]]]
["binance-futures","BTCUSDT",1761270327551,[[110413.1,8.276],[110413.0,0.022],[110412.9,0.01],[110412.8,0.05],[110411.9,0.002]],[[110413.2,4.167],[110413.3,0.037],[110413.4,0.002],[110413.6,0.096],[110413.7,0.005]]]
["binance-futures","BTCUSDT",1761270377590,[[110478.8,9.142],[110478.7,0.158],[110478.6,0.01],[110478.5,0.002],[110478.4,0.05]],[[110478.9,5.029],[110479.0,0.041],[110479.1,0.009],[110479.5,0.005],[110480.0,0.55]]]
["binance-futures","BTCUSDT",1761270422221,[[110547.5,10.11],[110547.4,0.016],[110547.3,0.002],[110546.8,0.002],[110545.7,0.025]],[[110547.6,2.135],[110547.7,0.034],[110547.8,0.002],[110547.9,0.02],[110548.0,0.004]]]
["binance-futures","BTCUSDT",1761270466977,[[110583.5,2.382],[110583.4,0.008],[110583.3,0.002],[110583.0,0.002],[110581.9,0.002]],[[110583.6,11.97],[110583.7,0.012],[110583.8,0.003],[110585.0,0.001],[110585.2,0.011]]]
["binance-futures","BTCUSDT",1761270530142,[[110485.9,4.342],[110485.8,0.266],[110485.7,0.007],[110485.6,0.003],[110485.3,0.003]],[[110486.0,3.212],[110486.1,0.012],[110486.2,0.002],[110486.3,0.123],[110486.4,0.052]]]
["binance-futures","BTCUSDT",1761270573555,[[110499.0,2.347],[110498.9,0.007],[110498.8,0.002],[110498.6,0.002],[110498.2,0.002]],[[110499.1,11.397],[110499.2,0.014],[110499.3,0.002],[110499.7,0.137],[110499.8,0.002]]]
["binance-futures","BTCUSDT",1761270624809,[[110516.4,2.134],[110516.3,0.022],[110516.2,0.004],[110515.9,0.002],[110515.8,0.018]],[[110516.5,8.271],[110516.6,0.013],[110516.7,0.002],[110516.9,0.002],[110517.0,0.001]]]
["binance-futures","BTCUSDT",1761270664673,[[110509.9,5.56],[110509.8,0.059],[110509.7,0.002],[110509.3,0.002],[110509.2,0.002]],[[110510.0,0.902],[110510.1,0.059],[110510.2,0.003],[110510.3,0.024],[110510.4,0.002]]]
["binance-futures","BTCUSDT",1761270699309,[[110497.2,4.391],[110497.1,0.012],[110497.0,0.002],[110496.6,0.026],[110496.5,0.003]],[[110497.3,5.677],[110497.4,0.009],[110497.5,0.022],[110497.6,0.052],[110498.4,0.05]]]
["binance-futures","BTCUSDT",1761270766082,[[110537.2,1.052],[110537.1,0.035],[110537.0,0.002],[110536.9,0.002],[110536.6,0.002]],[[110537.3,4.153],[110537.4,0.014],[110537.5,0.002],[110537.6,0.112],[110537.7,0.002]]]
["binance-futures","BTCUSDT",1761270802781,[[110533.8,18.102],[110533.7,0.043],[110533.6,0.012],[110533.5,0.047],[110527.2,0.115]],[[110533.9,0.44],[110534.0,0.006],[110534.6,0.002],[110534.7,0.002],[110534.8,0.002]]]
["binance-futures","BTCUSDT",1761270867715,[[110576.2,6.016],[110576.1,0.012],[110576.0,0.053],[110575.9,0.002],[110575.8,0.001]],[[110576.3,5.578],[110576.4,0.014],[110576.5,0.002],[110576.6,0.002],[110577.4,0.004]]]
["binance-futures","BTCUSDT",1761270883995,[[110534.6,2.136],[110534.5,0.017],[110534.4,0.011],[110534.3,0.002],[110534.2,0.003]],[[110534.7,3.921],[110534.8,0.009],[110534.9,0.002],[110535.1,0.018],[110535.2,0.054]]]
["binance-futures","BTCUSDT",1761270941365,[[110527.5,11.01],[110527.4,0.037],[110527.3,0.002],[110527.2,0.002],[110527.1,0.072]],[[110527.6,2.106],[110527.7,0.006],[110527.8,0.002],[110528.7,0.002],[110529.0,0.002]]]
["binance-futures","BTCUSDT",1761271032487,[[110515.1,1.994],[110515.0,0.022],[110514.9,0.005],[110514.8,0.002],[110514.3,0.002]],[[110515.2,4.356],[110515.3,0.011],[110515.4,0.002],[110515.6,0.002],[110515.8,0.004]]]
["binance-futures","BTCUSDT",1761271066909,[[110519.5,1.009],[110519.4,0.034],[110519.3,0.002],[110519.2,0.002],[110517.7,0.002]],[[110519.6,5.375],[110519.7,0.018],[110519.8,0.003],[110519.9,0.482],[110520.0,0.052]]]
["binance-futures","BTCUSDT",1761271122380,[[110526.4,4.61],[110526.3,0.043],[110526.2,0.002],[110526.0,0.002],[110525.7,0.002]],[[110526.5,1.947],[110526.6,0.007],[110526.7,0.002],[110526.9,0.002],[110527.1,0.004]]]
["binance-futures","BTCUSDT",1761271187161,[[110534.9,5.483],[110534.8,0.264],[110534.7,0.004],[110534.1,0.559],[110534.0,0.003]],[[110535.0,4.16],[110535.1,0.007],[110535.2,0.002],[110535.3,0.051],[110535.4,0.084]]]
["binance-futures","BTCUSDT",1761271198604,[[110534.9,1.607],[110534.8,0.01],[110534.7,0.004],[110533.2,0.004],[110528.8,0.005]],[[110535.0,6.418],[110535.1,0.015],[110535.2,0.002],[110535.4,0.141],[110535.5,0.023]]]
["binance-futures","BTCUSDT",1761271252170,[[110489.8,4.1],[110489.7,0.943],[110489.6,0.011],[110489.5,0.009],[110489.4,0.026]],[[110489.9,2.264],[110490.0,0.04],[110490.1,0.002],[110490.2,0.002],[110490.3,0.002]]]
["binance-futures","BTCUSDT",1761271330498,[[110544.9,1.367],[110544.8,1.736],[110544.7,0.005],[110544.6,0.619],[110544.5,0.002]],[[110545.0,7.745],[110545.1,0.038],[110545.2,0.002],[110545.3,0.02],[110545.4,0.002]]]
["binance-futures","BTCUSDT",1761271371162,[[110420.8,4.19],[110420.7,0.031],[110420.6,0.012],[110420.5,0.002],[110420.4,0.017]],[[110420.9,2.791],[110421.0,0.041],[110421.1,0.002],[110421.7,0.004],[110423.6,0.002]]]
["binance-futures","BTCUSDT",1761271431892,[[110459.1,7.308],[110459.0,0.831],[110458.9,0.002],[110458.5,0.002],[110458.4,0.001]],[[110459.2,2.749],[110459.3,0.006],[110459.4,0.004],[110460.0,0.004],[110460.1,0.002]]]
["binance-futures","BTCUSDT",1761271482302,[[110383.5,5.697],[110383.4,0.006],[110383.3,0.002],[110382.9,0.002],[110382.8,0.009]],[[110383.6,1.709],[110383.7,0.011],[110383.8,0.004],[110384.1,0.002],[110384.4,0.002]]]
["binance-futures","BTCUSDT",1761271491861,[[110374.3,2.347],[110374.2,0.006],[110374.1,0.004],[110373.9,0.035],[110373.8,0.007]],[[110374.4,6.821],[110374.5,0.007],[110374.6,0.002],[110374.9,0.004],[110375.1,0.023]]]
["binance-futures","BTCUSDT",1761271539487,[[110373.9,6.061],[110373.8,0.005],[110373.7,0.004],[110373.5,0.002],[110373.2,0.002]],[[110374.0,2.169],[110374.1,0.009],[110374.2,0.004],[110374.3,0.002],[110374.4,0.025]]]
["binance-futures","BTCUSDT",1761271583620,[[110363.2,11.832],[110363.1,0.525],[110363.0,0.682],[110362.9,0.465],[110361.2,0.004]],[[110363.3,2.298],[110363.4,0.009],[110363.5,0.002],[110363.9,0.002],[110364.2,0.004]]]
["binance-futures","BTCUSDT",1761271654088,[[110398.3,0.513],[110398.2,0.185],[110398.0,0.003],[110397.5,0.002],[110397.2,0.003]],[[110398.4,15.127],[110398.5,0.016],[110398.6,0.007],[110399.1,0.056],[110400.5,0.001]]]
["binance-futures","BTCUSDT",1761271698123,[[110400.0,10.849],[110399.9,0.167],[110399.8,0.214],[110399.7,0.004],[110396.3,0.051]],[[110400.1,1.884],[110400.2,0.041],[110400.3,0.003],[110400.4,0.002],[110401.4,0.001]]]
["binance-futures","BTCUSDT",1761271753809,[[110396.7,5.179],[110396.6,0.23],[110396.5,0.098],[110396.4,0.006],[110395.3,0.025]],[[110396.8,6.608],[110396.9,0.059],[110397.0,0.002],[110397.6,0.011],[110397.7,0.002]]]
["binance-futures","BTCUSDT",1761271802505,[[110369.3,7.214],[110369.2,0.355],[110369.1,0.002],[110368.5,0.002]],[[110369.4,4.559],[110369.5,0.048],[110369.6,0.002],[110369.7,0.002],[110370.0,0.004]]]
["binance-futures","BTCUSDT",1761271825521,[[110359.8,3.635],[110359.7,0.095],[110359.6,0.006],[110359.5,0.006],[110359.4,0.005]],[[110359.9,7.688],[110360.0,0.045],[110360.1,0.002],[110360.2,0.023],[110360.3,0.025]]]
["binance-futures","BTCUSDT",1761271879263,[[110353.0,18.617],[110352.9,0.005],[110352.7,2.811],[110351.4,0.002],[110351.3,0.001]],[[110353.1,0.539],[110353.4,0.002],[110355.0,0.002],[110355.2,0.096],[110355.3,0.704]]]
["binance-futures","BTCUSDT",1761271946115,[[110399.9,10.382],[110399.8,0.08],[110399.7,0.004],[110399.6,0.159],[110399.5,0.388]],[[110400.0,1.385],[110400.1,0.004],[110400.4,0.083],[110400.5,0.002],[110400.6,0.002]]]
["binance-futures","BTCUSDT",1761271983437,[[110399.9,5.441],[110399.8,0.308],[110399.7,0.008],[110399.6,0.003],[110399.5,0.003]],[[110400.0,3.535],[110400.1,0.021],[110400.2,0.002],[110400.3,0.001],[110400.4,0.101]]]
["binance-futures","BTCUSDT",1761272058937,[[110399.9,8.545],[110399.8,0.351],[110399.7,0.009],[110399.6,0.003],[110399.5,0.003]],[[110400.0,10.949],[110400.1,0.053],[110400.2,0.002],[110400.3,0.002],[110400.4,0.083]]]
["binance-futures","BTCUSDT",1761272075117,[[110399.9,19.735],[110399.8,0.158],[110399.7,0.006],[110399.0,0.009],[110398.3,0.002]],[[110400.0,4.295],[110400.1,0.016],[110400.2,0.002],[110400.4,0.083],[110400.5,0.002]]]
["binance-futures","BTCUSDT",1761272124881,[[110432.1,9.637],[110432.0,0.01],[110431.9,0.004],[110431.8,0.002]],[[110432.2,1.899],[110432.3,0.016],[110432.4,0.004],[110433.2,0.002],[110435.9,0.023]]]
["binance-futures","BTCUSDT",1761272196241,[[110463.9,13.325],[110463.8,0.101],[110463.7,0.003],[110463.3,0.002],[110457.9,0.002]],[[110464.0,1.045],[110464.1,0.014],[110464.2,0.002],[110464.3,0.008],[110464.7,0.003]]]
["binance-futures","BTCUSDT",1761272241629,[[110496.7,2.372],[110496.6,0.008],[110496.5,0.002],[110496.0,0.003],[110495.9,0.004]],[[110496.8,6.986],[110496.9,0.023],[110497.0,0.002],[110498.7,0.002],[110498.8,0.05]]]
["binance-futures","BTCUSDT",1761272299727,[[110443.3,1.388],[110443.2,0.005],[110443.1,0.034],[110443.0,0.005],[110442.7,0.002]],[[110443.4,15.003],[110443.5,0.038],[110443.6,0.002],[110443.8,0.068],[110443.9,0.002]]]
["binance-futures","BTCUSDT",1761272308553,[[110443.3,3.065],[110443.2,0.113],[110443.1,0.034],[110443.0,0.005],[110442.7,0.002]],[[110443.4,8.827],[110443.5,0.048],[110443.6,0.002],[110443.9,0.002],[110444.0,0.075]]]
["binance-futures","BTCUSDT",1761272365237,[[110368.3,1.148],[110368.2,0.086],[110368.1,0.002],[110367.3,0.002],[110366.8,0.027]],[[110368.4,20.954],[110368.5,1.782],[110368.6,0.025],[110368.7,0.006],[110369.2,0.004]]]
["binance-futures","BTCUSDT",1761272437377,[[110349.3,0.954],[110349.2,0.004],[110349.1,0.007],[110349.0,0.001],[110348.8,0.017]],[[110349.4,19.682],[110349.5,0.024],[110349.6,0.009],[110349.7,0.724],[110349.8,0.004]]]
["binance-futures","BTCUSDT",1761272491354,[[110339.6,5.216],[110339.5,0.032],[110339.4,0.002],[110339.2,0.002],[110338.9,0.081]],[[110339.7,1.109],[110339.8,0.01],[110339.9,0.007],[110340.0,0.004],[110341.9,0.002]]]
["binance-futures","BTCUSDT",1761272532227,[[110339.6,0.661],[110339.5,0.005],[110338.8,0.029],[110338.7,0.004],[110338.6,0.002]],[[110339.7,24.301],[110339.8,0.049],[110339.9,0.478],[110340.0,0.005],[110340.1,0.033]]]
["binance-futures","BTCUSDT",1761272591736,[[110294.9,0.842],[110294.8,0.119],[110294.1,0.011],[110294.0,0.004]],[[110295.0,8.597],[110295.1,0.041],[110295.2,0.028],[110295.3,0.005],[110295.4,0.039]]]
["binance-futures","BTCUSDT",1761272615265,[[110313.2,5.425],[110313.1,0.033],[110313.0,0.003],[110312.8,0.035],[110312.7,0.031]],[[110313.3,4.893],[110313.4,0.011],[110313.5,0.02],[110313.6,0.002],[110314.6,0.009]]]
["binance-futures","BTCUSDT",1761272647853,[[110313.2,3.743],[110313.1,0.035],[110313.0,0.002],[110312.7,0.03],[110312.6,0.002]],[[110313.3,5.397],[110313.4,0.066],[110313.5,0.005],[110313.8,0.033],[110313.9,0.002]]]
["binance-futures","BTCUSDT",1761272709365,[[110299.9,1.297],[110299.8,0.04],[110299.7,0.016],[110299.6,0.002],[110298.5,0.046]],[[110300.0,6.667],[110300.1,0.019],[110300.2,0.005],[110300.3,0.004],[110300.4,0.002]]]
["binance-futures","BTCUSDT",1761272742385,[[110324.6,11.473],[110324.5,0.109],[110324.4,0.004],[110324.3,0.001],[110323.2,0.003]],[[110324.7,2.046],[110324.8,0.011],[110324.9,0.005],[110325.1,0.002],[110326.5,0.002]]]
["binance-futures","BTCUSDT",1761272825273,[[110359.5,3.835],[110359.1,4.804],[110359.0,8.336],[110358.9,0.107],[110358.7,0.978]],[[110359.6,0.137],[110359.7,0.096],[110359.8,0.133],[110360.1,0.068],[110360.6,0.002]]]
["binance-futures","BTCUSDT",1761272877533,[[110361.5,6.194],[110361.4,0.009],[110361.3,0.002],[110361.1,0.017],[110359.5,0.002]],[[110361.6,15.341],[110361.7,0.368],[110361.8,0.555],[110361.9,0.464],[110362.0,0.001]]]
["binance-futures","BTCUSDT",1761272943682,[[110395.4,3.227],[110395.3,0.128],[110395.2,0.012],[110395.1,0.004],[110394.6,0.023]],[[110395.5,6.968],[110395.6,0.039],[110395.7,0.005],[110395.8,0.454],[110395.9,0.002]]]
["binance-futures","BTCUSDT",1761272987568,[[110367.5,1.887],[110367.4,0.094],[110367.3,0.005],[110366.9,0.05],[110365.1,0.016]],[[110367.6,17.762],[110367.7,0.025],[110367.8,0.005],[110368.0,0.002],[110368.4,0.004]]]
["binance-futures","BTCUSDT",1761273010717,[[110367.4,0.137],[110367.3,0.011],[110367.0,0.004],[110366.9,0.05],[110366.8,0.002]],[[110367.5,22.958],[110367.6,1.35],[110367.7,0.025],[110367.8,0.005],[110368.7,0.031]]]
["binance-futures","BTCUSDT",1761273075168,[[110367.2,0.341],[110367.1,0.002],[110365.9,0.002],[110365.8,0.004],[110365.7,0.035]],[[110367.3,19.155],[110367.4,0.017],[110367.5,0.005],[110367.6,0.03],[110367.7,0.002]]]
["binance-futures","BTCUSDT",1761273121898,[[110333.9,0.124],[110333.8,0.002],[110332.8,0.005],[110332.7,0.002],[110332.6,0.004]],[[110334.0,11.761],[110334.1,0.042],[110334.2,0.002],[110334.4,0.001],[110334.5,0.602]]]
["binance-futures","BTCUSDT",1761273171554,[[110399.9,1.112],[110399.8,0.156],[110399.7,0.004],[110399.3,0.002],[110398.3,0.002]],[[110400.0,5.682],[110400.1,0.012],[110400.2,0.004],[110400.4,0.002],[110400.5,0.023]]]
["binance-futures","BTCUSDT",1761273184597,[[110392.8,4.917],[110392.7,0.053],[110392.6,0.002],[110392.2,0.003],[110392.1,0.002]],[[110392.9,3.724],[110393.0,0.022],[110393.1,0.002],[110393.5,0.002],[110395.8,0.007]]]
["binance-futures","BTCUSDT",1761273233627,[[110408.0,10.2],[110407.9,0.027],[110407.8,0.002],[110407.5,0.002],[110406.1,0.002]],[[110408.1,2.385],[110408.2,0.01],[110408.3,0.012],[110408.4,0.007],[110408.5,0.004]]]
["binance-futures","BTCUSDT",1761273278417,[[110396.5,1.164],[110396.4,0.047],[110396.3,0.002],[110395.7,0.002],[110395.6,0.001]],[[110396.6,5.655],[110396.7,0.024],[110396.8,0.002],[110397.1,0.174],[110397.2,1.002]]]
["binance-futures","BTCUSDT",1761273351673,[[110447.0,11.89],[110446.9,0.039],[110446.8,0.002],[110446.7,0.002],[110446.2,0.003]],[[110447.1,0.891],[110447.2,0.006],[110447.3,0.002],[110447.8,0.019],[110447.9,0.005]]]
["binance-futures","BTCUSDT",1761273394798,[[110417.2,4.965],[110417.1,0.028],[110417.0,0.048],[110416.9,0.002],[110416.8,0.037]],[[110417.3,3.588],[110417.4,0.029],[110417.5,0.018],[110417.6,0.005],[110417.7,0.007]]]
["binance-futures","BTCUSDT",1761273419557,[[110433.0,9.735],[110432.9,0.042],[110432.8,0.007],[110432.7,0.023],[110432.6,0.004]],[[110433.1,3.842],[110433.2,0.01],[110433.3,0.002],[110433.5,0.001],[110433.8,1.0]]]
["binance-futures","BTCUSDT",1761273468001,[[110471.5,3.633],[110471.4,0.065],[110471.3,0.002],[110471.1,0.002],[110452.0,0.023]],[[110471.6,12.829],[110471.7,0.014],[110471.8,0.004],[110472.1,0.001],[110472.2,0.687]]]
["binance-futures","BTCUSDT",1761273521553,[[110434.4,5.916],[110434.3,0.084],[110434.2,0.004],[110434.0,0.002],[110433.9,0.023]],[[110434.5,0.159],[110434.6,0.005],[110435.1,0.002],[110435.4,0.001],[110435.6,0.002]]]
["binance-futures","BTCUSDT",1761273608037,[[110352.4,2.779],[110352.3,0.005],[110352.2,0.002],[110351.8,0.001],[110350.5,0.091]],[[110352.5,6.105],[110352.6,0.015],[110352.7,0.005],[110352.8,0.023],[110352.9,0.003]]]
["binance-futures","BTCUSDT",1761273637587,[[110352.4,4.424],[110352.3,0.064],[110352.2,0.004],[110352.1,0.002],[110352.0,0.006]],[[110352.5,3.629],[110352.6,0.019],[110352.7,0.039],[110352.8,0.004],[110352.9,0.001]]]
["binance-futures","BTCUSDT",1761273682179,[[110437.7,11.063],[110437.6,0.008],[110437.5,0.002],[110437.1,0.001],[110436.6,0.002]],[[110437.8,0.441],[110437.9,0.01],[110438.4,0.002],[110438.5,0.002],[110438.8,0.023]]]
["binance-futures","BTCUSDT",1761273695688,[[110442.4,6.05],[110442.3,0.007],[110442.2,0.006],[110441.8,0.002],[110441.0,0.038]],[[110442.5,0.149],[110442.6,0.014],[110442.9,0.002],[110443.3,0.009],[110443.5,0.002]]]
["binance-futures","BTCUSDT",1761273759144,[[110571.6,12.298],[110571.5,0.032],[110571.4,0.004],[110571.2,0.002],[110571.0,0.004]],[[110571.7,0.643],[110571.8,0.002],[110571.9,0.001],[110572.0,0.011],[110572.1,0.042]]]
["binance-futures","BTCUSDT",1761273798441,[[110550.0,2.489],[110549.9,0.031],[110549.8,0.004],[110547.7,0.002],[110547.6,0.004]],[[110550.1,7.805],[110550.2,0.219],[110550.3,0.002],[110550.4,0.062],[110550.5,0.004]]]
["binance-futures","BTCUSDT",1761273848610,[[110601.0,16.645],[110600.9,0.006],[110600.8,0.002],[110600.4,0.189],[110600.3,0.004]],[[110601.1,0.581],[110601.2,0.016],[110601.3,0.001],[110602.3,0.003],[110602.4,0.002]]]
["binance-futures","BTCUSDT",1761273878234,[[110632.9,14.052],[110632.8,0.083],[110632.7,0.093],[110632.6,0.001],[110632.4,0.002]],[[110633.0,0.229],[110633.1,0.005],[110633.7,0.002],[110633.8,0.005],[110633.9,0.004]]]
["binance-futures","BTCUSDT",1761273948946,[[110611.4,0.402],[110611.3,0.03],[110611.0,0.004],[110609.8,0.001]],[[110611.5,8.28],[110611.6,0.034],[110611.7,0.002],[110612.0,0.052],[110612.1,0.025]]]
["binance-futures","BTCUSDT",1761273951530,[[110611.4,9.797],[110611.3,0.036],[110611.2,0.002],[110611.0,0.004],[110609.8,0.001]],[[110611.5,0.321],[110611.6,0.002],[110611.7,0.001],[110612.0,0.052],[110612.1,0.002]]]
["binance-futures","BTCUSDT",1761274008319,[[110643.7,2.01],[110643.6,0.124],[110643.5,0.02],[110643.1,0.004],[110642.8,0.002]],[[110643.8,3.521],[110643.9,0.014],[110644.0,0.002],[110644.1,0.002],[110644.4,0.029]]]
["binance-futures","BTCUSDT",1761274058461,[[110566.8,2.307],[110566.7,0.036],[110566.6,0.01],[110566.5,0.002],[110566.4,0.017]],[[110566.9,7.197],[110567.0,0.085],[110567.1,0.149],[110567.2,0.086],[110567.3,0.026]]]
["binance-futures","BTCUSDT",1761274107244,[[110597.0,6.208],[110596.9,0.064],[110596.8,0.002],[110596.7,0.002],[110596.6,0.002]],[[110597.1,0.06],[110597.2,0.002],[110597.4,0.001],[110597.7,0.002],[110598.4,0.002]]]
["binance-futures","BTCUSDT",1761274177315,[[110590.5,0.275],[110590.4,0.004],[110590.3,0.002],[110590.0,0.008],[110589.6,0.009]],[[110590.6,16.142],[110590.7,1.123],[110590.8,0.264],[110590.9,0.011],[110591.0,2.502]]]
["binance-futures","BTCUSDT",1761274223157,[[110596.3,0.437],[110596.2,0.03],[110596.1,0.005],[110595.9,0.002],[110595.8,0.004]],[[110596.4,6.886],[110596.5,0.015],[110596.6,0.004],[110596.7,0.019],[110596.8,0.116]]]
["binance-futures","BTCUSDT",1761274276211,[[110585.3,6.773],[110585.2,0.042],[110585.1,0.004],[110585.0,0.002],[110584.6,0.002]],[[110585.4,3.64],[110585.5,0.031],[110585.6,0.002],[110585.7,0.001],[110586.6,0.001]]]
["binance-futures","BTCUSDT",1761274292504,[[110579.3,4.015],[110579.2,0.01],[110579.1,0.004],[110578.6,0.075],[110578.5,0.002]],[[110579.4,4.028],[110579.5,0.006],[110579.6,0.004],[110580.0,0.002],[110580.7,0.002]]]
["binance-futures","BTCUSDT",1761274359533,[[110613.5,1.598],[110613.4,0.059],[110613.3,0.004],[110613.0,0.002],[110612.7,0.011]],[[110613.6,5.159],[110613.7,0.017],[110613.8,0.109],[110613.9,0.112],[110614.2,0.002]]]
["binance-futures","BTCUSDT",1761274419252,[[110636.5,11.353],[110636.4,0.036],[110636.3,0.002],[110636.2,0.004],[110636.1,0.319]],[[110636.6,2.546],[110636.7,0.022],[110636.8,0.002],[110637.0,0.004],[110639.2,0.002]]]
["binance-futures","BTCUSDT",1761274468730,[[110668.0,0.796],[110667.9,0.032],[110667.8,0.044],[110667.6,0.08],[110667.5,0.023]],[[110668.1,7.511],[110668.2,0.01],[110668.3,0.011],[110668.4,0.002],[110668.5,0.031]]]
["binance-futures","BTCUSDT",1761274489374,[[110647.8,9.072],[110647.7,0.03],[110647.6,0.004],[110647.2,0.071],[110647.1,0.113]],[[110647.9,0.442],[110648.0,0.002],[110648.3,0.002],[110648.7,0.002],[110648.8,0.002]]]
["binance-futures","BTCUSDT",1761274525394,[[110719.4,1.478],[110719.3,0.019],[110719.2,0.05],[110719.1,0.002],[110718.8,0.002]],[[110719.5,4.454],[110719.6,0.007],[110719.7,0.003],[110720.0,0.001],[110720.1,0.023]]]
["binance-futures","BTCUSDT",1761274570477,[[110685.1,8.917],[110685.0,0.015],[110684.9,0.002],[110684.8,0.001],[110684.1,0.002]],[[110685.2,2.536],[110685.3,0.008],[110685.4,0.004],[110685.6,0.023],[110685.7,0.002]]]
["binance-futures","BTCUSDT",1761274615103,[[110610.9,14.983],[110610.8,0.685],[110610.7,0.006],[110610.2,0.031],[110610.1,0.005]],[[110611.0,2.248],[110611.1,0.005],[110611.2,0.002],[110611.4,0.002],[110611.8,0.001]]]
["binance-futures","BTCUSDT",1761274649208,[[110575.0,0.193],[110574.9,0.032],[110574.8,0.001],[110574.2,0.002],[110574.1,0.002]],[[110575.1,14.351],[110575.2,0.014],[110575.3,0.002],[110575.5,0.002],[110575.7,0.002]]]
["binance-futures","BTCUSDT",1761274729052,[[110600.0,2.831],[110599.9,0.007],[110599.8,0.002],[110599.6,0.002],[110599.5,0.018]],[[110600.1,10.688],[110600.2,0.016],[110600.3,0.004],[110600.6,0.002],[110600.9,0.002]]]
["binance-futures","BTCUSDT",1761274743727,[[110572.8,2.4],[110572.7,0.006],[110572.6,0.004],[110572.3,0.002],[110571.4,0.003]],[[110572.9,12.922],[110573.0,0.036],[110573.1,0.002],[110573.3,0.023],[110573.4,0.004]]]
["binance-futures","BTCUSDT",1761274820650,[[110541.7,8.993],[110541.6,0.061],[110541.5,0.011],[110541.4,0.036],[110541.3,0.002]],[[110541.8,1.865],[110541.9,0.005],[110542.0,0.002],[110542.2,0.002],[110542.8,0.002]]]
["binance-futures","BTCUSDT",1761274839113,[[110541.7,4.411],[110541.6,0.766],[110541.5,0.012],[110541.4,0.002],[110541.3,0.002]],[[110541.8,1.258],[110541.9,0.006],[110542.0,0.002],[110542.2,0.002],[110542.3,0.002]]]
["binance-futures","BTCUSDT",1761274901474,[[110587.8,6.453],[110587.7,1.006],[110587.6,0.008],[110587.5,0.002],[110587.3,0.009]],[[110587.9,4.783],[110588.0,0.018],[110588.1,0.002],[110588.3,0.005],[110588.4,0.004]]]
["binance-futures","BTCUSDT",1761274943427,[[110487.5,0.564],[110487.4,0.003],[110487.3,0.002],[110487.2,0.002],[110487.1,0.002]],[[110487.6,7.186],[110487.7,0.158],[110487.8,0.003],[110488.0,0.002],[110488.1,0.002]]]
["binance-futures","BTCUSDT",1761274962616,[[110486.1,9.738],[110486.0,0.162],[110485.9,0.002],[110484.0,0.001],[110483.8,0.001]],[[110486.2,3.739],[110486.3,0.008],[110486.4,0.003],[110486.6,0.002],[110487.1,0.021]]]
["binance-futures","BTCUSDT",1761275007814,[[110478.3,1.027],[110478.2,0.238],[110478.1,0.002],[110477.9,0.002],[110477.7,0.102]],[[110478.4,12.192],[110478.5,0.41],[110478.6,1.431],[110478.7,0.007],[110479.2,0.002]]]
["binance-futures","BTCUSDT",1761275054213,[[110412.4,11.738],[110412.3,0.206],[110412.2,0.008],[110411.6,0.002],[110410.5,0.006]],[[110412.5,2.316],[110412.6,0.032],[110412.7,0.002],[110412.8,0.05],[110412.9,0.004]]]
["binance-futures","BTCUSDT",1761275110668,[[110412.4,10.782],[110412.3,0.676],[110412.2,0.015],[110412.1,0.002],[110411.9,0.002]],[[110412.5,3.186],[110412.6,0.028],[110412.7,0.002],[110412.9,0.004],[110414.2,0.002]]]
["binance-futures","BTCUSDT",1761275170153,[[110412.5,4.734],[110412.4,8.272],[110412.3,0.013],[110412.2,0.008],[110411.6,0.002]],[[110412.6,0.761],[110412.7,0.027],[110412.9,0.002],[110413.8,0.003],[110414.4,0.002]]]
["binance-futures","BTCUSDT",1761275216569,[[110412.1,8.089],[110412.0,1.538],[110411.9,0.005],[110411.6,0.001],[110410.9,0.005]],[[110412.2,2.064],[110412.3,0.004],[110412.4,0.002],[110412.5,0.003],[110412.9,0.004]]]
["binance-futures","BTCUSDT",1761275238027,[[110429.9,8.162],[110429.8,1.332],[110429.7,0.003],[110429.6,0.052],[110429.5,0.002]],[[110430.0,3.168],[110430.1,0.018],[110430.2,0.006],[110430.4,0.004],[110430.6,0.025]]]
["binance-futures","BTCUSDT",1761275281737,[[110419.7,5.115],[110419.6,0.016],[110419.5,0.002],[110418.9,0.002],[110418.4,0.024]],[[110419.8,1.166],[110419.9,0.49],[110420.0,0.255],[110420.1,0.002],[110420.2,0.01]]]
["binance-futures","BTCUSDT",1761275345817,[[110403.7,1.028],[110403.6,0.002],[110403.4,0.003],[110402.7,0.002],[110396.7,0.004]],[[110403.8,14.924],[110403.9,0.215],[110404.0,0.002],[110404.2,0.002],[110404.8,0.001]]]
["binance-futures","BTCUSDT",1761275421261,[[110420.1,15.431],[110420.0,0.935],[110419.9,1.22],[110419.8,0.294],[110419.7,0.007]],[[110420.2,3.927],[110420.3,0.017],[110420.4,0.002],[110420.6,0.045],[110420.7,0.095]]]
["binance-futures","BTCUSDT",1761275452225,[[110419.0,4.489],[110418.9,0.153],[110418.8,0.003],[110418.5,0.002],[110416.0,0.002]],[[110419.1,5.061],[110419.2,0.018],[110419.3,0.002],[110419.5,0.023],[110419.6,0.002]]]
["binance-futures","BTCUSDT",1761275509737,[[110472.6,10.871],[110472.5,0.146],[110472.4,0.005],[110471.6,0.002],[110471.4,0.086]],[[110472.7,0.129],[110472.8,0.003],[110473.0,0.003],[110473.2,0.003],[110474.2,0.002]]]
["binance-futures","BTCUSDT",1761275560289,[[110465.3,6.245],[110465.2,0.032],[110465.1,0.002],[110465.0,0.024],[110464.9,0.002]],[[110465.4,1.032],[110465.5,0.003],[110465.6,0.052],[110465.7,0.002],[110469.4,0.05]]]
["binance-futures","BTCUSDT",1761275595538,[[110468.6,0.91],[110468.5,0.006],[110468.4,0.002],[110468.3,0.004],[110468.0,0.004]],[[110468.7,13.194],[110468.8,0.016],[110468.9,0.002],[110469.0,0.046],[110469.1,0.002]]]
["binance-futures","BTCUSDT",1761275628135,[[110429.6,3.54],[110429.5,0.271],[110429.4,0.002],[110429.3,0.023],[110429.2,0.031]],[[110429.7,1.805],[110429.8,0.005],[110429.9,0.002],[110430.0,0.007],[110430.1,0.027]]]
["binance-futures","BTCUSDT",1761275686455,[[110446.3,4.807],[110446.2,0.308],[110446.1,0.003],[110445.9,0.031],[110445.8,0.002]],[[110446.4,2.786],[110446.5,0.014],[110446.6,0.004],[110446.7,0.004],[110446.8,0.002]]]
["binance-futures","BTCUSDT",1761275731028,[[110424.8,3.782],[110424.7,0.102],[110424.6,0.03],[110424.5,0.002],[110424.3,0.023]],[[110424.9,10.891],[110425.0,0.09],[110425.1,0.004],[110425.2,0.003],[110425.7,0.002]]]
["binance-futures","BTCUSDT",1761275805790,[[110413.3,14.687],[110413.2,0.039],[110413.1,0.003],[110413.0,0.01],[110412.9,0.002]],[[110413.4,0.9],[110413.5,0.012],[110413.6,0.001],[110413.7,0.002],[110413.8,0.001]]]
["binance-futures","BTCUSDT",1761275857902,[[110416.7,4.261],[110416.6,0.314],[110416.5,0.006],[110416.4,1.48],[110416.3,0.004]],[[110416.8,2.584],[110416.9,0.121],[110417.0,0.015],[110417.1,0.002],[110417.2,0.001]]]
["binance-futures","BTCUSDT",1761275867908,[[110416.7,6.655],[110416.6,0.318],[110416.5,0.408],[110416.4,1.482],[110416.3,0.026]],[[110416.8,1.105],[110416.9,0.089],[110417.0,0.015],[110417.1,0.002],[110417.2,0.001]]]
["binance-futures","BTCUSDT",1761275922526,[[110480.3,7.927],[110480.2,0.03],[110480.1,0.002],[110480.0,0.051],[110479.9,0.002]],[[110480.4,0.231],[110480.5,0.004],[110480.6,0.002],[110481.0,0.004],[110481.5,0.002]]]
["binance-futures","BTCUSDT",1761275985594,[[110447.2,6.429],[110447.1,0.202],[110447.0,0.039],[110446.9,0.003],[110443.3,0.082]],[[110447.3,3.97],[110447.4,0.022],[110447.5,0.002],[110447.9,0.108],[110448.0,0.002]]]
["binance-futures","BTCUSDT",1761276034308,[[110507.3,16.137],[110507.2,0.156],[110507.1,0.003],[110507.0,0.002],[110506.8,0.003]],[[110507.4,2.423],[110507.5,0.062],[110507.6,0.013],[110507.7,0.002],[110507.8,0.023]]]
["binance-futures","BTCUSDT",1761276076193,[[110503.5,4.666],[110503.4,0.11],[110503.3,0.003],[110503.2,0.004],[110502.6,0.115]],[[110503.6,1.388],[110503.7,0.264],[110503.8,0.028],[110503.9,0.007],[110504.0,0.002]]]
["binance-futures","BTCUSDT",1761276095662,[[110479.9,0.243],[110479.8,0.005],[110479.7,0.002],[110479.6,0.004],[110479.3,0.002]],[[110480.0,16.121],[110480.1,1.427],[110480.2,0.064],[110480.3,0.007],[110480.4,0.004]]]
["binance-futures","BTCUSDT",1761276151062,[[110492.8,1.097],[110492.7,0.111],[110492.6,0.002],[110492.3,0.002]],[[110492.9,6.262],[110493.0,0.291],[110493.1,0.003],[110493.2,0.002],[110493.5,0.025]]]
["binance-futures","BTCUSDT",1761276209537,[[110492.0,2.941],[110491.9,0.005],[110491.8,0.002],[110490.0,0.002],[110489.2,0.002]],[[110492.1,11.028],[110492.2,0.124],[110492.3,0.002],[110492.5,0.002],[110492.6,0.201]]]
["binance-futures","BTCUSDT",1761276265557,[[110503.3,1.169],[110503.2,0.017],[110503.1,0.002],[110502.7,0.002],[110501.5,0.004]],[[110503.4,6.216],[110503.5,60.188],[110503.6,0.063],[110503.7,0.005],[110514.4,0.003]]]
["binance-futures","BTCUSDT",1761276323905,[[110451.0,3.951],[110450.9,0.118],[110450.8,0.01],[110450.7,0.002],[110450.6,0.004]],[[110451.1,6.458],[110451.2,0.02],[110451.3,0.002],[110451.5,0.023],[110451.6,0.005]]]
["binance-futures","BTCUSDT",1761276366100,[[110473.3,5.183],[110473.2,0.147],[110473.1,0.002],[110472.9,0.031],[110472.5,0.362]],[[110473.4,3.13],[110473.5,0.289],[110473.6,0.002],[110473.7,0.007],[110473.8,0.09]]]
["binance-futures","BTCUSDT",1761276396754,[[110452.7,3.842],[110452.6,0.067],[110452.5,0.01],[110452.4,0.005],[110451.7,0.002]],[[110452.8,5.257],[110452.9,0.247],[110453.0,0.005],[110453.2,0.023],[110453.3,0.002]]]
["binance-futures","BTCUSDT",1761276454743,[[110425.7,3.613],[110425.6,0.069],[110425.5,0.005],[110425.2,0.002],[110424.4,0.002]],[[110425.8,5.066],[110425.9,0.09],[110426.0,0.002],[110426.2,0.016],[110426.3,0.025]]]
["binance-futures","BTCUSDT",1761276523288,[[110409.0,9.58],[110408.9,0.142],[110408.8,0.002],[110408.6,0.002],[110408.5,0.03]],[[110409.1,2.914],[110409.2,0.015],[110409.3,1.365],[110409.4,0.134],[110409.6,0.052]]]
["binance-futures","BTCUSDT",1761276598801,[[110409.1,8.3],[110409.0,0.006],[110408.9,0.003],[110408.8,0.392],[110408.7,0.002]],[[110409.2,1.902],[110409.3,0.006],[110409.4,0.183],[110409.5,0.007],[110410.0,0.003]]]
["binance-futures","BTCUSDT",1761276640613,[[110364.4,2.608],[110364.3,0.05],[110364.2,0.002],[110364.1,0.002],[110364.0,0.001]],[[110364.5,4.623],[110364.6,0.016],[110364.7,0.002],[110365.2,0.024],[110365.3,0.004]]]
["binance-futures","BTCUSDT",1761276643053,[[110360.1,0.76],[110360.0,0.037],[110359.8,0.005],[110358.8,0.001]],[[110360.2,11.118],[110360.3,0.03],[110360.4,0.004],[110360.6,0.404],[110360.7,0.57]]]
["binance-futures","BTCUSDT",1761276737107,[[110359.9,6.186],[110359.8,0.477],[110359.7,0.172],[110359.6,0.771],[110359.5,0.036]],[[110360.0,5.668],[110360.1,0.677],[110360.2,0.011],[110360.3,0.003],[110360.7,0.002]]]
["binance-futures","BTCUSDT",1761276766569,[[110314.0,7.55],[110313.9,0.051],[110313.8,0.002],[110313.5,0.021],[110313.4,0.04]],[[110314.1,0.902],[110314.2,0.009],[110314.6,0.027],[110314.7,0.002],[110314.8,0.002]]]
["binance-futures","BTCUSDT",1761276815470,[[110329.9,11.165],[110329.8,0.084],[110329.7,0.034],[110329.6,0.002],[110328.9,0.038]],[[110330.0,1.792],[110330.1,0.007],[110330.2,0.002],[110330.6,0.011],[110330.7,0.004]]]
["binance-futures","BTCUSDT",1761276859358,[[110295.1,5.401],[110295.0,0.024],[110294.9,0.025],[110294.6,0.004],[110294.3,0.013]],[[110295.2,4.607],[110295.3,0.008],[110295.4,0.002],[110295.5,0.001],[110295.6,0.413]]]
["binance-futures","BTCUSDT",1761276917037,[[110245.0,1.327],[110244.9,0.005],[110244.8,0.004],[110244.7,0.001],[110244.5,0.002]],[[110245.1,12.036],[110245.2,0.451],[110245.3,0.03],[110245.4,0.037],[110245.5,0.002]]]
["binance-futures","BTCUSDT",1761276961869,[[110244.3,9.44],[110244.2,1.076],[110244.1,0.005],[110244.0,0.453],[110243.9,0.002]],[[110244.4,1.929],[110244.5,0.71],[110244.6,0.002],[110244.7,0.002],[110245.0,0.202]]]
["binance-futures","BTCUSDT",1761276976748,[[110267.8,18.642],[110267.7,0.129],[110267.6,0.003],[110267.3,0.048],[110267.2,0.109]],[[110267.9,1.082],[110268.0,0.019],[110268.1,0.002],[110268.6,0.002],[110268.7,0.002]]]
["binance-futures","BTCUSDT",1761277022716,[[110264.2,15.598],[110264.1,0.057],[110264.0,0.008],[110263.9,0.004],[110263.8,0.003]],[[110264.3,1.61],[110264.4,0.057],[110264.5,0.002],[110264.6,0.002],[110264.8,0.039]]]
["binance-futures","BTCUSDT",1761277077108,[[110316.5,2.721],[110316.4,0.008],[110316.3,0.002],[110315.8,0.002],[110315.3,0.038]],[[110316.6,18.302],[110316.7,2.128],[110316.8,0.108],[110316.9,0.005],[110317.3,0.091]]]
["binance-futures","BTCUSDT",1761277140168,[[110325.1,1.544],[110325.0,0.006],[110324.9,0.126],[110324.8,0.002],[110324.1,0.002]],[[110325.2,8.209],[110325.3,0.014],[110325.4,0.036],[110325.5,0.002],[110325.8,0.002]]]
["binance-futures","BTCUSDT",1761277148020,[[110300.0,1.327],[110299.9,0.041],[110299.8,0.004],[110297.6,0.005],[110295.0,0.055]],[[110300.1,11.899],[110300.2,0.021],[110300.3,0.002],[110300.4,0.001],[110300.9,0.336]]]
["binance-futures","BTCUSDT",1761277205307,[[110320.0,9.656],[110319.9,0.105],[110319.8,0.002],[110319.7,0.002],[110319.1,0.002]],[[110320.1,5.058],[110320.2,0.014],[110320.3,0.025],[110320.4,0.004],[110320.5,0.197]]]
["binance-futures","BTCUSDT",1761277251639,[[110344.6,4.883],[110344.5,0.005],[110344.4,0.25],[110344.3,0.002],[110344.0,0.004]],[[110344.7,7.068],[110344.8,0.012],[110344.9,0.002],[110345.3,0.002],[110345.7,0.024]]]
["binance-futures","BTCUSDT",1761277325629,[[110368.6,2.4],[110368.5,0.056],[110368.4,0.366],[110368.3,0.002],[110367.6,0.002]],[[110368.7,7.053],[110368.8,0.012],[110368.9,0.002],[110369.1,0.004],[110369.2,0.025]]]
["binance-futures","BTCUSDT",1761277365711,[[110400.3,4.067],[110400.2,0.069],[110400.1,0.004],[110400.0,0.728],[110399.9,0.042]],[[110400.4,6.265],[110400.5,0.211],[110400.6,0.006],[110400.7,0.006],[110401.6,0.002]]]
["binance-futures","BTCUSDT",1761277409673,[[110444.4,4.14],[110444.3,0.058],[110444.2,0.002],[110444.1,0.006],[110444.0,0.038]],[[110444.5,1.829],[110444.6,0.036],[110444.7,0.004],[110444.8,0.004],[110444.9,0.002]]]
["binance-futures","BTCUSDT",1761277451504,[[110354.1,0.928],[110354.0,0.007],[110353.9,0.002],[110352.8,0.006],[110348.9,0.005]],[[110354.2,14.272],[110354.3,0.026],[110354.4,0.055],[110354.5,0.002],[110354.9,0.002]]]
["binance-futures","BTCUSDT",1761277486419,[[110357.9,9.244],[110357.8,0.058],[110357.7,0.128],[110357.6,0.002],[110357.2,0.001]],[[110358.0,3.936],[110358.1,0.014],[110358.2,0.002],[110358.3,0.002],[110358.4,0.081]]]
["binance-futures","BTCUSDT",1761277517518,[[110342.5,11.062],[110342.4,0.005],[110342.3,0.002],[110342.2,0.002],[110342.0,0.153]],[[110342.6,1.417],[110342.7,0.004],[110342.8,0.002],[110343.6,0.002],[110343.9,0.002]]]
["binance-futures","BTCUSDT",1761277573761,[[110352.2,9.48],[110352.1,0.011],[110352.0,0.113],[110351.9,0.364]],[[110352.3,1.595],[110352.4,0.115],[110352.5,0.002],[110352.9,0.021],[110353.0,0.002]]]
["binance-futures","BTCUSDT",1761277602702,[[110311.9,0.844],[110311.8,0.003],[110311.5,0.181]],[[110312.0,18.694],[110312.1,0.301],[110312.2,0.011],[110312.3,0.002],[110312.7,0.002]]]
["binance-futures","BTCUSDT",1761277668150,[[110345.3,13.758],[110345.2,0.057],[110345.1,0.002],[110344.0,0.068],[110343.9,0.002]],[[110345.4,0.937],[110345.5,0.01],[110345.6,0.002],[110345.7,0.015],[110345.8,0.015]]]
["binance-futures","BTCUSDT",1761277682447,[[110357.1,3.096],[110357.0,0.057],[110356.9,0.484],[110356.8,0.074],[110356.6,0.038]],[[110357.2,8.275],[110357.3,0.022],[110357.4,0.002],[110357.5,0.004],[110357.7,0.008]]]
["binance-futures","BTCUSDT",1761277727715,[[110282.3,1.644],[110281.1,0.002],[110280.0,0.007],[110279.9,0.002],[110279.5,0.071]],[[110282.4,8.083],[110282.6,2.415],[110282.7,0.452],[110283.0,0.102],[110283.3,0.806]]]
["binance-futures","BTCUSDT",1761277801563,[[110261.1,4.989],[110261.0,0.026],[110260.9,0.003],[110260.8,0.074],[110260.7,0.002]],[[110261.2,2.325],[110261.3,0.013],[110261.4,0.002],[110261.5,0.025],[110261.6,0.002]]]
["binance-futures","BTCUSDT",1761277829333,[[110255.1,3.479],[110255.0,0.034],[110254.9,0.002],[110254.6,0.006],[110253.6,0.027]],[[110255.2,6.041],[110255.3,0.04],[110255.4,0.009],[110255.6,0.001],[110271.7,0.002]]]
["binance-futures","BTCUSDT",1761277877942,[[110297.8,14.495],[110297.7,0.149],[110297.6,0.101],[110297.5,0.002],[110295.4,0.025]],[[110297.9,3.043],[110298.0,0.042],[110298.1,0.037],[110298.2,0.008],[110298.6,0.005]]]
["binance-futures","BTCUSDT",1761277927220,[[110294.7,11.262],[110294.6,0.023],[110294.5,0.003],[110293.8,0.002],[110293.6,1.391]],[[110294.8,0.436],[110294.9,0.008],[110295.0,0.001],[110295.3,0.002],[110295.6,0.099]]]
["binance-futures","BTCUSDT",1761277936957,[[110311.8,13.874],[110311.7,0.045],[110311.6,0.003],[110311.5,0.259],[110311.4,0.039]],[[110311.9,1.556],[110312.0,0.043],[110312.3,0.021],[110312.4,0.007],[110320.1,0.004]]]
["binance-futures","BTCUSDT",1761277983031,[[110283.9,12.493],[110283.8,0.063],[110283.7,0.007],[110283.6,0.002],[110283.5,0.027]],[[110284.0,2.664],[110284.1,0.004],[110284.2,0.005],[110284.3,0.001],[110284.8,0.05]]]
["binance-futures","BTCUSDT",1761278051508,[[110365.5,5.36],[110365.4,0.024],[110365.3,0.002],[110365.2,0.11],[110365.1,0.002]],[[110365.6,1.051],[110365.7,0.005],[110365.8,0.002],[110366.2,0.002],[110366.8,0.002]]]
["binance-futures","BTCUSDT",1761278106107,[[110365.5,4.511],[110365.4,0.038],[110365.3,0.003],[110365.2,0.078],[110365.1,0.004]],[[110365.6,1.635],[110365.7,0.049],[110365.8,0.002],[110366.2,0.002],[110366.6,0.01]]]
["binance-futures","BTCUSDT",1761278172621,[[110396.5,4.529],[110396.4,0.041],[110396.3,0.004],[110396.1,0.035],[110396.0,0.005]],[[110396.6,0.94],[110396.7,0.127],[110396.8,0.004],[110396.9,0.216],[110398.0,0.011]]]
["binance-futures","BTCUSDT",1761278229527,[[110404.9,0.537],[110404.8,0.041],[110404.7,0.001],[110404.1,0.041],[110396.0,0.044]],[[110405.0,10.915],[110405.1,0.932],[110405.2,0.033],[110405.3,0.881],[110405.4,0.005]]]
["binance-futures","BTCUSDT",1761278240626,[[110401.0,1.114],[110400.9,0.038],[110400.8,0.037],[110400.5,0.038]],[[110401.1,8.724],[110401.2,0.051],[110401.3,0.002],[110401.4,0.001],[110401.6,0.023]]]
["binance-futures","BTCUSDT",1761278292373,[[110401.0,16.504],[110400.9,0.133],[110400.8,0.37],[110400.7,0.002],[110400.5,0.036]],[[110401.1,0.112],[110401.2,0.048],[110401.4,0.001],[110401.5,0.002],[110584.9,0.061]]]
["binance-futures","BTCUSDT",1761278340629,[[110393.9,0.345],[110393.8,0.004],[110393.6,0.002],[110393.5,0.002],[110393.4,0.002]],[[110394.0,13.426],[110394.1,0.018],[110394.2,0.002],[110394.6,0.001],[110394.8,0.002]]]
["binance-futures","BTCUSDT",1761278417671,[[110375.0,2.906],[110374.9,0.082],[110374.8,0.004],[110374.3,0.006],[110374.2,0.002]],[[110375.1,3.501],[110375.2,0.009],[110375.3,0.006],[110375.7,0.002],[110376.3,0.004]]]
["binance-futures","BTCUSDT",1761278464511,[[110371.6,1.793],[110371.5,0.106],[110371.4,0.002],[110371.2,0.002],[110370.6,0.002]],[[110371.7,7.399],[110371.8,0.074],[110371.9,0.004],[110372.3,0.002],[110374.2,0.001]]]
["binance-futures","BTCUSDT",1761278513430,[[110358.1,0.082],[110358.0,0.002],[110357.9,0.005],[110357.8,0.179],[110357.7,0.004]],[[110358.2,9.078],[110358.3,0.204],[110358.4,0.052],[110358.5,0.004],[110358.6,0.009]]]
["binance-futures","BTCUSDT",1761278552963,[[110310.8,1.688],[110310.7,0.485],[110310.4,0.004]],[[110310.9,8.329],[110311.0,0.396],[110311.1,0.023],[110311.2,0.003],[110311.3,0.002]]]
["binance-futures","BTCUSDT",1761278573808,[[110281.5,3.747],[110281.4,0.629],[110281.3,0.013],[110281.2,0.002],[110279.3,0.018]],[[110281.6,3.301],[110281.7,0.214],[110281.8,0.021],[110281.9,0.025],[110282.0,0.002]]]
["binance-futures","BTCUSDT",1761278618469,[[110325.5,12.344],[110325.4,1.323],[110325.3,0.003],[110324.8,0.05],[110324.7,0.002]],[[110325.6,2.687],[110325.7,0.008],[110325.8,0.002],[110326.0,0.003],[110326.2,0.002]]]
["binance-futures","BTCUSDT",1761278681467,[[110320.2,11.244],[110320.1,0.157],[110320.0,0.056],[110319.9,0.002],[110319.8,0.001]],[[110320.3,1.404],[110320.4,0.006],[110320.7,0.002],[110321.8,0.037],[110321.9,0.003]]]
["binance-futures","BTCUSDT",1761278716085,[[110334.0,0.332],[110333.9,0.22],[110333.8,0.003],[110333.1,0.002],[110333.0,0.004]],[[110334.1,10.745],[110334.2,0.014],[110334.3,0.002],[110334.4,0.34],[110336.8,0.009]]]
["binance-futures","BTCUSDT",1761278780998,[[110375.0,12.035],[110374.9,1.52],[110374.8,0.029],[110374.7,0.002],[110374.6,0.038]],[[110375.1,0.563],[110375.2,0.06],[110375.3,0.002],[110375.5,0.02],[110375.6,0.002]]]
["binance-futures","BTCUSDT",1761278795938,[[110409.2,3.808],[110409.1,1.738],[110409.0,0.002],[110408.9,0.002],[110408.8,0.156]],[[110409.3,4.866],[110409.4,0.011],[110409.5,0.002],[110409.9,0.002],[110410.0,0.002]]]
["binance-futures","BTCUSDT",1761278837107,[[110374.1,9.614],[110374.0,0.143],[110373.9,0.003],[110373.5,0.002],[110373.0,0.34]],[[110374.2,2.619],[110374.3,0.016],[110374.4,0.002],[110375.0,0.002],[110375.8,0.023]]]
["binance-futures","BTCUSDT",1761278911981,[[110401.5,2.912],[110401.4,3.477],[110401.3,0.371],[110401.2,1.98],[110401.1,0.038]],[[110401.6,4.392],[110401.7,0.013],[110401.8,0.02],[110401.9,0.002],[110402.0,0.014]]]
["binance-futures","BTCUSDT",1761278960798,[[110382.7,9.434],[110382.6,0.829],[110382.5,0.003],[110381.9,0.022],[110381.8,0.054]],[[110382.8,1.085],[110382.9,0.012],[110383.0,0.008],[110383.2,0.05],[110383.3,0.002]]]
["binance-futures","BTCUSDT",1761279030173,[[110380.6,9.457],[110380.5,0.336],[110380.4,0.026],[110380.0,0.004],[110291.9,0.003]],[[110380.7,1.107],[110380.8,0.181],[110380.9,0.002],[110381.6,0.05],[110381.7,0.011]]]
["binance-futures","BTCUSDT",1761279042591,[[110380.6,8.273],[110380.5,0.777],[110380.4,0.026],[110380.3,0.003]],[[110380.7,1.769],[110380.8,0.449],[110380.9,0.002],[110381.6,0.052],[110382.2,0.002]]]
["binance-futures","BTCUSDT",1761279092269,[[110432.5,9.592],[110432.4,0.003],[110432.3,0.107],[110432.2,0.094],[110432.1,0.244]],[[110432.6,0.903],[110432.7,0.006],[110432.8,0.002],[110433.3,0.002],[110433.6,0.037]]]
["binance-futures","BTCUSDT",1761279147453,[[110473.1,1.401],[110473.0,0.49],[110472.9,0.002],[110472.8,0.052],[110472.7,0.004]],[[110473.2,7.057],[110473.3,0.062],[110473.4,0.003],[110473.5,0.002],[110474.2,0.002]]]
["binance-futures","BTCUSDT",1761279198547,[[110491.3,3.722],[110491.2,0.51],[110491.1,0.312],[110491.0,0.025],[110490.9,0.023]],[[110491.4,2.165],[110491.5,0.008],[110492.1,0.002],[110492.2,0.005],[110492.8,0.002]]]
["binance-futures","BTCUSDT",1761279238335,[[110532.2,6.296],[110532.1,0.515],[110532.0,0.055],[110531.9,0.006],[110531.6,0.001]],[[110532.3,0.195],[110532.4,0.003],[110532.6,0.003],[110532.7,0.052],[110532.8,0.002]]]
["binance-futures","BTCUSDT",1761279292813,[[110561.8,5.2],[110561.7,0.157],[110561.6,0.002],[110561.5,0.001],[110561.4,0.279]],[[110561.9,1.434],[110562.0,0.014],[110562.1,0.004],[110562.7,0.002],[110566.3,0.002]]]
["binance-futures","BTCUSDT",1761279312193,[[110563.0,5.54],[110562.9,0.155],[110562.8,0.107],[110562.7,0.002],[110562.6,0.023]],[[110563.1,1.102],[110563.2,0.01],[110563.3,0.002],[110564.6,0.022],[110564.7,0.027]]]
["binance-futures","BTCUSDT",1761279340193,[[110524.2,5.592],[110524.1,0.008],[110524.0,0.002],[110523.8,0.001],[110523.6,0.002]],[[110524.3,4.134],[110524.4,0.719],[110524.5,0.007],[110524.6,0.002],[110525.4,0.002]]]
["binance-futures","BTCUSDT",1761279398925,[[110550.0,2.076],[110549.9,1.196],[110549.8,0.002],[110549.2,0.001],[110549.1,0.002]],[[110550.1,9.62],[110550.2,0.02],[110550.3,0.002],[110550.6,0.023],[110550.7,0.002]]]
["binance-futures","BTCUSDT",1761279434716,[[110521.5,3.528],[110521.4,0.222],[110521.3,0.011],[110521.2,0.002],[110521.1,0.036]],[[110521.6,3.929],[110521.7,0.026],[110521.8,0.003],[110522.4,0.052],[110522.5,0.002]]]
["binance-futures","BTCUSDT",1761279508426,[[110501.7,3.482],[110501.6,0.158],[110501.5,0.027],[110501.4,0.002],[110501.3,0.023]],[[110501.8,3.988],[110501.9,0.007],[110502.0,0.002],[110502.1,0.001],[110502.4,0.05]]]
["binance-futures","BTCUSDT",1761279553563,[[110499.9,14.14],[110499.8,0.152],[110499.7,0.002],[110499.4,0.072],[110499.3,0.119]],[[110500.0,0.39],[110500.1,0.005],[110500.2,0.001],[110500.5,0.001],[110500.7,0.004]]]
["binance-futures","BTCUSDT",1761279600645,[[110487.5,1.874],[110487.4,0.157],[110487.3,0.002],[110487.1,0.002],[110486.3,0.046]],[[110487.6,5.383],[110487.7,0.019],[110487.8,0.025],[110487.9,0.002],[110488.0,0.05]]]
["binance-futures","BTCUSDT",1761279645311,[[110506.8,4.705],[110506.7,0.067],[110506.6,0.025],[110506.5,0.132],[110506.4,0.073]],[[110506.9,2.041],[110507.0,0.066],[110507.1,0.002],[110508.7,0.001],[110510.1,0.002]]]
["binance-futures","BTCUSDT",1761279665503,[[110545.5,9.243],[110545.4,0.081],[110545.3,0.002],[110544.8,0.052],[110544.7,0.002]],[[110545.6,1.639],[110545.7,0.006],[110545.8,0.002],[110547.6,0.014],[110547.7,0.002]]]
["binance-futures","BTCUSDT",1761279723353,[[110555.0,0.46],[110554.9,0.003],[110554.8,0.115],[110554.7,0.008],[110554.6,0.004]],[[110555.1,8.733],[110555.2,0.011],[110555.3,0.003],[110555.8,0.095],[110555.9,0.002]]]
["binance-futures","BTCUSDT",1761279774889,[[110548.1,0.965],[110548.0,0.081],[110547.9,0.002],[110547.6,0.002],[110547.3,0.002]],[[110548.2,6.156],[110548.3,0.482],[110548.4,0.861],[110548.5,0.454],[110548.8,0.025]]]
["binance-futures","BTCUSDT",1761279825462,[[110724.9,0.826],[110724.8,0.088],[110724.7,0.001],[110724.2,0.002],[110724.0,0.05]],[[110725.0,5.02],[110725.1,0.013],[110725.2,0.002],[110725.7,0.096],[110725.8,0.477]]]
["binance-futures","BTCUSDT",1761279838660,[[110759.3,3.649],[110759.2,0.006],[110759.1,0.002],[110758.4,0.002],[110758.2,0.002]],[[110759.4,1.78],[110759.5,0.008],[110759.6,0.002],[110760.0,0.002],[110771.0,0.002]]]
["binance-futures","BTCUSDT",1761279884167,[[110748.5,1.251],[110748.4,0.039],[110748.3,0.004],[110745.8,0.004],[110738.8,0.099]],[[110748.6,12.491],[110748.7,0.013],[110748.8,0.054],[110748.9,0.002],[110749.3,0.002]]]
["binance-futures","BTCUSDT",1761279919779,[[110741.0,8.966],[110740.9,0.006],[110740.8,0.002],[110740.6,0.002],[110740.5,0.002]],[[110741.1,0.214],[110741.2,0.005],[110743.2,0.001],[110743.6,0.002],[110748.1,0.002]]]
["binance-futures","BTCUSDT",1761279974729,[[110769.8,11.091],[110769.7,0.163],[110769.6,0.004],[110769.3,0.002],[110769.1,0.002]],[[110769.9,0.496],[110770.0,0.2],[110770.3,0.002],[110770.5,0.002],[110771.0,0.004]]]
["binance-futures","BTCUSDT",1761280014578,[[110919.6,1.086],[110919.5,0.004],[110919.4,0.002],[110919.2,0.003],[110918.2,0.001]],[[110919.7,11.467],[110919.8,0.009],[110919.9,0.002],[110920.0,0.001],[110920.2,0.001]]]
["binance-futures","BTCUSDT",1761280030333,[[110955.2,14.05],[110955.1,0.06],[110955.0,0.002],[110954.6,0.001],[110954.5,0.341]],[[110955.3,1.737],[110955.4,0.006],[110955.5,0.002],[110956.2,0.002],[110956.7,0.001]]]
["binance-futures","BTCUSDT",1761280067429,[[110881.1,3.654],[110881.0,0.008],[110880.9,0.002],[110880.8,0.001],[110880.7,0.001]],[[110881.2,2.649],[110881.3,0.004],[110881.4,0.003],[110881.9,0.002],[110882.0,0.002]]]
["binance-futures","BTCUSDT",1761280109795,[[110908.6,0.429],[110908.5,0.062],[110908.0,0.002],[110907.4,0.004],[110907.1,0.002]],[[110908.7,4.929],[110908.8,0.019],[110908.9,0.002],[110909.3,0.002],[110909.8,0.09]]]
["binance-futures","BTCUSDT",1761280180247,[[110899.9,17.395],[110899.8,0.026],[110899.7,0.004],[110898.5,0.207],[110898.2,0.023]],[[110900.0,0.653],[110900.1,0.004],[110900.8,0.002],[110901.2,0.003],[110901.3,0.002]]]
["binance-futures","BTCUSDT",1761280211214,[[110937.4,1.639],[110937.3,0.009],[110937.2,0.002],[110936.6,0.002],[110936.4,0.024]],[[110937.5,2.743],[110937.6,0.004],[110937.7,0.002],[110938.3,0.475],[110938.4,0.237]]]
["binance-futures","BTCUSDT",1761280251029,[[110900.0,4.242],[110899.9,0.141],[110899.8,0.016],[110899.7,0.005],[110899.3,0.001]],[[110900.1,9.337],[110900.2,0.083],[110900.3,0.016],[110900.4,0.002],[110907.1,0.004]]]
["binance-futures","BTCUSDT",1761280292813,[[110956.3,2.628],[110956.1,3.415],[110956.0,1.087],[110955.9,8.357],[110955.8,0.854]],[[110956.4,0.149],[110956.5,0.002],[110958.2,0.041],[110958.3,2.284],[110959.8,0.007]]]
["binance-futures","BTCUSDT",1761280309583,[[111066.7,1.058],[111066.6,0.005],[111066.5,0.002],[111066.4,0.05],[111066.3,0.002]],[[111066.8,5.699],[111066.9,0.072],[111067.0,0.002],[111067.2,0.001],[111067.8,0.001]]]
["binance-futures","BTCUSDT",1761280360992,[[111038.9,2.49],[111038.8,0.037],[111038.7,0.002],[111038.6,0.035],[111038.5,0.002]],[[111039.0,4.371],[111039.1,0.006],[111039.2,0.002],[111040.2,0.001],[111040.8,0.006]]]
["binance-futures","BTCUSDT",1761280399994,[[111192.0,4.031],[111191.9,0.068],[111191.7,0.002],[111191.4,0.001]],[[111192.1,3.414],[111193.5,0.002],[111194.3,0.005],[111194.9,0.002],[111195.9,0.005]]]
["binance-futures","BTCUSDT",1761280426646,[[111157.2,9.253],[111157.1,0.023],[111157.0,0.002],[111156.6,0.002],[111156.2,0.001]],[[111157.3,1.504],[111157.4,0.002],[111157.5,0.004],[111157.9,0.002],[111158.3,0.002]]]
["binance-futures","BTCUSDT",1761280487873,[[111246.7,1.267],[111246.6,0.002],[111246.2,0.002],[111245.4,0.001],[111245.0,0.002]],[[111246.8,4.102],[111246.9,0.005],[111247.0,0.021],[111247.1,0.002],[111248.0,0.001]]]
["binance-futures","BTCUSDT",1761280490197,[[111239.5,2.394],[111239.4,0.004],[111238.7,0.002],[111238.4,0.002],[111238.0,0.003]],[[111239.6,1.85],[111239.7,0.005],[111239.8,0.002],[111240.0,0.003],[111240.2,0.004]]]
["binance-futures","BTCUSDT",1761280533307,[[111312.6,3.809],[111312.5,0.029],[111312.2,0.002],[111311.1,0.002],[111310.0,0.005]],[[111312.7,2.706],[111312.8,0.003],[111312.9,0.002],[111313.6,0.022],[111313.7,0.002]]]
["binance-futures","BTCUSDT",1761280578037,[[111125.5,9.22],[111125.4,0.003],[111124.1,0.001],[111124.0,0.079],[111123.9,0.002]],[[111125.6,0.728],[111125.7,0.003],[111125.8,0.002],[111125.9,0.002],[111126.0,0.002]]]
["binance-futures","BTCUSDT",1761280617557,[[111126.0,3.253],[111125.9,0.005],[111125.8,0.002],[111125.6,0.001],[111125.5,0.002]],[[111126.1,1.837],[111126.2,0.006],[111126.3,0.004],[111126.6,0.011],[111126.7,0.002]]]
["binance-futures","BTCUSDT",1761280671932,[[111058.1,1.981],[111058.0,0.002],[111057.8,0.004],[111057.7,0.002],[111057.6,0.004]],[[111058.2,3.989],[111058.3,0.004],[111058.4,0.002],[111058.6,0.002],[111058.7,0.002]]]
["binance-futures","BTCUSDT",1761280708043,[[111073.5,1.534],[111073.4,0.017],[111073.3,0.025],[111073.2,0.002],[111073.0,0.018]],[[111073.6,2.653],[111073.7,0.052],[111073.8,0.002],[111074.6,0.004],[111074.8,0.001]]]
["binance-futures","BTCUSDT",1761280710414,[[111054.2,4.18],[111054.1,0.003],[111053.8,0.014],[111053.7,0.002],[111053.6,0.003]],[[111054.3,0.589],[111054.4,0.005],[111054.6,0.002],[111054.7,0.002],[111054.9,0.002]]]
["binance-futures","BTCUSDT",1761280761442,[[111040.3,0.006],[111040.0,0.004],[111039.8,0.021],[111039.2,0.002],[111039.0,0.013]],[[111040.4,8.253],[111040.5,0.283],[111040.6,0.005],[111041.1,0.022],[111041.2,0.002]]]
["binance-futures","BTCUSDT",1761280809529,[[111084.1,10.414],[111084.0,0.048],[111083.9,0.004],[111083.5,0.002],[111083.4,0.001]],[[111084.2,1.683],[111084.3,0.008],[111084.4,0.002],[111084.5,0.002],[111084.7,0.004]]]
["binance-futures","BTCUSDT",1761280856369,[[111106.9,9.241],[111106.8,0.066],[111106.7,0.004],[111106.6,0.009],[111105.9,0.002]],[[111107.0,2.408],[111107.1,0.007],[111107.2,0.004],[111107.4,0.002],[111107.8,0.004]]]
["binance-futures","BTCUSDT",1761280899271,[[111149.8,8.043],[111149.7,0.039],[111149.6,0.03],[111148.8,0.002],[111147.1,0.002]],[[111149.9,1.791],[111150.0,0.425],[111150.1,0.002],[111150.4,0.013],[111150.5,0.002]]]
["binance-futures","BTCUSDT",1761280920097,[[111167.7,3.561],[111167.6,0.067],[111167.5,0.034],[111167.4,0.024],[111167.3,0.03]],[[111167.8,1.128],[111167.9,0.005],[111168.0,0.053],[111168.1,0.002],[111168.2,0.01]]]
["binance-futures","BTCUSDT",1761280958867,[[111138.0,5.606],[111137.9,0.017],[111137.8,0.002],[111137.7,0.004],[111137.6,0.003]],[[111138.1,1.688],[111138.2,0.006],[111138.3,0.002],[111138.7,0.002],[111138.9,0.001]]]
["binance-futures","BTCUSDT",1761281004021,[[111114.2,7.82],[111114.1,0.011],[111114.0,0.002],[111113.9,0.161],[111113.8,0.014]],[[111114.3,2.623],[111114.4,0.014],[111114.5,0.002],[111115.1,0.001],[111115.3,0.002]]]
["binance-futures","BTCUSDT",1761281040413,[[111050.0,28.471],[111049.9,0.041],[111049.8,0.028],[111049.7,0.028],[111049.6,0.023]],[[111050.1,2.316],[111050.2,0.009],[111050.3,0.021],[111050.4,0.053],[111050.8,0.002]]]
["binance-futures","BTCUSDT",1761281099293,[[111075.2,5.478],[111075.1,0.183],[111075.0,0.002],[111073.1,0.004],[111071.2,0.176]],[[111075.3,3.833],[111075.4,0.005],[111075.5,0.002],[111075.7,0.002],[111075.9,0.022]]]
["binance-futures","BTCUSDT",1761281139769,[[111128.6,1.756],[111128.5,0.009],[111128.4,0.002],[111127.9,0.004],[111126.7,0.002]],[[111128.7,9.205],[111128.8,0.106],[111128.9,0.002],[111129.0,0.001],[111129.4,0.002]]]
["binance-futures","BTCUSDT",1761281153360,[[111136.2,6.901],[111136.1,0.009],[111136.0,0.002],[111135.8,0.001],[111135.4,0.03]],[[111136.3,2.325],[111136.4,0.007],[111136.5,0.006],[111139.5,0.002],[111140.5,0.002]]]
["binance-futures","BTCUSDT",1761281218845,[[111144.2,1.264],[111144.1,0.006],[111144.0,0.054],[111143.9,0.002],[111143.3,0.001]],[[111144.3,3.864],[111144.4,0.005],[111144.5,0.002],[111145.4,0.003],[111145.8,0.002]]]
["binance-futures","BTCUSDT",1761281238155,[[111124.0,8.457],[111123.9,0.009],[111123.8,0.002],[111123.3,0.004],[111122.5,0.002]],[[111124.1,0.376],[111124.2,0.002],[111124.6,0.002],[111124.7,0.001],[111125.6,0.003]]]
["binance-futures","BTCUSDT",1761281294222,[[111135.2,0.084],[111135.1,0.008],[111134.4,0.002],[111134.3,0.003],[111134.1,0.002]],[[111135.3,6.003],[111135.4,0.012],[111135.5,0.002],[111135.6,0.002],[111135.8,0.002]]]
["binance-futures","BTCUSDT",1761281336321,[[111128.3,4.997],[111128.2,0.01],[111128.1,0.014],[111128.0,0.002],[111127.4,0.001]],[[111128.4,10.897],[111128.5,0.008],[111128.6,0.063],[111128.7,0.002],[111128.8,0.002]]]
["binance-futures","BTCUSDT",1761281356078,[[111087.3,5.96],[111087.2,0.03],[111087.1,0.002],[111086.8,0.004],[111086.3,0.002]],[[111087.4,2.196],[111087.5,0.045],[111087.6,0.002],[111087.8,0.002],[111089.7,0.003]]]
["binance-futures","BTCUSDT",1761281400677,[[111141.9,8.634],[111141.8,0.032],[111141.7,0.024],[111141.6,0.024],[111141.5,0.022]],[[111142.0,0.235],[111142.1,0.002],[111142.5,0.002],[111142.6,0.226],[111142.7,0.008]]]
["binance-futures","BTCUSDT",1761281449863,[[111117.4,0.156],[111117.1,0.004],[111116.9,0.002],[111116.8,0.002],[111116.7,0.004]],[[111117.5,7.715],[111117.6,0.014],[111117.7,0.004],[111118.2,0.004],[111118.5,0.002]]]
["binance-futures","BTCUSDT",1761281501561,[[111174.0,2.63],[111173.9,0.007],[111173.8,0.002],[111173.4,0.002],[111172.8,0.003]],[[111174.1,2.988],[111174.2,0.013],[111174.3,0.002],[111174.9,0.002],[111175.0,0.008]]]
["binance-futures","BTCUSDT",1761281546923,[[111133.2,4.16],[111133.1,0.035],[111133.0,0.024],[111132.9,0.346],[111132.8,0.022]],[[111133.3,0.243],[111133.4,0.004],[111133.5,0.002],[111133.8,0.003],[111133.9,0.002]]]
["binance-futures","BTCUSDT",1761281594618,[[111194.6,6.945],[111194.5,0.02],[111194.4,0.052],[111194.3,0.006],[111194.2,0.001]],[[111194.7,1.144],[111194.8,0.02],[111194.9,0.026],[111195.0,0.004],[111195.6,0.031]]]
["binance-futures","BTCUSDT",1761281612838,[[111167.2,11.922],[111167.1,0.098],[111167.0,0.041],[111166.9,0.008],[111166.5,0.13]],[[111167.3,0.435],[111167.4,0.002],[111167.9,0.002],[111168.0,0.002],[111168.3,0.002]]]
["binance-futures","BTCUSDT",1761281651733,[[111188.9,9.019],[111188.8,0.051],[111188.7,0.002],[111188.6,0.002],[111188.5,0.022]],[[111189.0,3.227],[111189.1,0.005],[111189.2,0.002],[111189.4,0.001],[111189.6,0.002]]]
["binance-futures","BTCUSDT",1761281710637,[[111259.9,6.809],[111259.8,0.011],[111259.7,0.002],[111259.6,0.002],[111259.4,0.002]],[[111260.0,2.901],[111260.1,0.004],[111260.2,0.002],[111260.3,0.001],[111260.4,0.047]]]
["binance-futures","BTCUSDT",1761281772429,[[111255.0,4.44],[111254.9,0.011],[111254.8,0.002],[111254.6,0.022],[111254.5,0.024]],[[111255.1,3.762],[111255.2,0.01],[111255.3,0.002],[111255.5,0.001],[111255.6,0.002]]]
["binance-futures","BTCUSDT",1761281801828,[[111220.3,2.333],[111220.2,0.006],[111220.1,0.003],[111220.0,0.001],[111219.9,0.002]],[[111220.4,6.93],[111220.5,0.086],[111220.6,0.007],[111220.8,0.016],[111220.9,0.006]]]
["binance-futures","BTCUSDT",1761281862635,[[111176.4,11.231],[111176.3,0.11],[111176.2,0.014],[111176.1,0.003],[111172.8,0.003]],[[111176.5,4.803],[111176.6,0.071],[111176.7,0.002],[111176.9,0.001],[111178.2,0.002]]]
["binance-futures","BTCUSDT",1761281891877,[[111157.4,0.004],[111156.3,0.002],[111156.2,0.003],[111149.6,0.002],[111147.0,0.007]],[[111157.6,7.434],[111157.7,0.008],[111158.3,0.002],[111158.9,0.002],[111159.0,0.001]]]
["binance-futures","BTCUSDT",1761281924350,[[111153.2,1.73],[111153.1,0.008],[111153.0,0.002],[111152.8,0.001],[111152.7,0.002]],[[111153.3,5.12],[111153.4,0.011],[111153.5,0.002],[111153.9,0.052],[111154.0,0.002]]]
["binance-futures","BTCUSDT",1761281969759,[[111141.9,2.054],[111141.8,0.027],[111141.7,0.085],[111141.0,0.004],[111140.6,0.002]],[[111142.0,4.514],[111142.1,0.013],[111142.2,0.002],[111142.5,0.022],[111142.6,0.003]]]
["binance-futures","BTCUSDT",1761282011842,[[111093.7,1.353],[111093.6,0.006],[111093.4,0.001],[111092.9,0.001],[111092.2,0.002]],[[111093.8,6.951],[111093.9,0.01],[111094.0,0.002],[111094.2,0.001],[111094.3,0.002]]]
["binance-futures","BTCUSDT",1761282046729,[[111021.2,2.973],[111021.1,0.493],[111021.0,0.457],[111020.9,0.452],[111020.8,0.01]],[[111021.3,1.924],[111021.4,0.008],[111021.5,0.033],[111021.6,0.098],[111021.7,0.035]]]
["binance-futures","BTCUSDT",1761282102996,[[111018.7,2.544],[111018.6,0.068],[111018.5,0.043],[111018.4,0.002],[111018.2,0.002]],[[111018.8,10.553],[111018.9,0.01],[111019.0,0.004],[111019.2,0.052],[111019.3,0.002]]]
["binance-futures","BTCUSDT",1761282142230,[[111007.2,1.976],[111007.1,0.004],[111007.0,0.002],[111006.7,0.002],[111006.6,0.002]],[[111007.3,11.504],[111007.4,0.025],[111007.5,0.01],[111007.6,0.005],[111007.8,0.001]]]
["binance-futures","BTCUSDT",1761282149509,[[110998.7,1.882],[110998.6,0.107],[110998.5,0.002],[110998.3,0.003],[110998.1,0.002]],[[110998.8,5.954],[110998.9,0.013],[110999.0,0.002],[110999.1,0.002],[111000.1,0.002]]]
["binance-futures","BTCUSDT",1761282194739,[[110961.9,0.118],[110961.8,0.065],[110960.8,0.002],[110960.5,0.013],[110960.4,0.002]],[[110962.0,5.639],[110962.1,0.042],[110962.2,0.002],[110962.4,0.024],[110964.2,0.091]]]
["binance-futures","BTCUSDT",1761282246302,[[110932.8,2.833],[110932.7,0.073],[110932.6,0.002],[110932.2,0.001],[110932.0,0.005]],[[110932.9,5.163],[110933.0,0.052],[110933.1,0.037],[110933.2,0.002],[110933.4,0.002]]]
["binance-futures","BTCUSDT",1761282288219,[[110930.1,13.4],[110930.0,0.008],[110929.3,0.001],[110929.2,0.634],[110929.1,0.002]],[[110930.2,1.426],[110930.3,0.008],[110930.4,0.002],[110930.8,0.001],[110931.8,0.002]]]
["binance-futures","BTCUSDT",1761282327205,[[110949.7,3.272],[110949.6,0.069],[110949.5,0.002],[110948.4,0.003],[110946.8,0.037]],[[110949.8,11.018],[110949.9,1.67],[110950.0,10.095],[110950.1,0.005],[110950.5,0.002]]]
["binance-futures","BTCUSDT",1761282345601,[[110970.0,3.754],[110969.9,0.138],[110969.8,0.002],[110969.5,0.002],[110969.4,0.002]],[[110970.1,2.86],[110970.2,0.006],[110970.3,0.002],[110970.5,0.002],[110971.6,0.104]]]
["binance-futures","BTCUSDT",1761282389834,[[110979.7,3.052],[110979.6,0.534],[110979.5,0.041],[110979.4,0.003],[110976.0,0.003]],[[110979.8,7.095],[110979.9,0.329],[110980.0,2.264],[110980.1,0.026],[110980.2,0.023]]]
["binance-futures","BTCUSDT",1761282444894,[[110999.9,5.106],[110999.8,1.401],[110999.7,0.004],[110999.4,0.002],[110998.6,0.013]],[[111000.0,6.644],[111000.1,0.347],[111000.2,1.438],[111000.3,0.003],[111000.4,0.025]]]
["binance-futures","BTCUSDT",1761282494869,[[111019.2,13.915],[111019.1,1.443],[111019.0,0.457],[111018.9,0.091],[111018.8,0.036]],[[111019.3,0.512],[111019.4,0.004],[111019.6,0.002],[111019.7,0.002],[111019.8,0.002]]]
["binance-futures","BTCUSDT",1761282538811,[[111132.1,8.755],[111131.9,0.362],[111131.8,3.053],[111131.7,0.376],[111131.6,7.906]],[[111132.2,2.883],[111134.1,0.001],[111134.9,0.009],[111135.1,0.002],[111135.4,0.005]]]
["binance-futures","BTCUSDT",1761282563967,[[111169.1,8.664],[111169.0,0.008],[111168.9,0.002],[111168.7,0.002],[111168.5,0.002]],[[111169.2,2.019],[111169.3,0.004],[111169.4,0.002],[111169.6,0.001],[111169.8,0.001]]]
["binance-futures","BTCUSDT",1761282592162,[[111151.4,6.649],[111151.3,0.233],[111151.2,0.058],[111151.1,0.003],[111151.0,0.004]],[[111151.5,1.634],[111151.6,0.005],[111151.7,3.304],[111151.8,0.004],[111151.9,0.001]]]
["binance-futures","BTCUSDT",1761282634925,[[111135.0,7.397],[111134.9,0.077],[111134.8,0.006],[111134.1,0.004],[111133.7,0.022]],[[111135.1,6.246],[111135.2,0.007],[111135.3,0.002],[111135.4,0.002],[111135.8,0.022]]]
["binance-futures","BTCUSDT",1761282691488,[[111076.3,11.014],[111076.2,0.038],[111076.1,0.037],[111076.0,0.002],[111075.9,0.061]],[[111076.4,5.644],[111076.5,0.767],[111076.6,4.1],[111076.7,0.005],[111076.8,0.052]]]
["binance-futures","BTCUSDT",1761282760295,[[111073.0,4.724],[111072.9,0.032],[111072.8,0.023],[111072.7,0.023],[111072.6,0.024]],[[111073.1,11.175],[111073.2,0.018],[111073.3,0.003],[111073.4,0.002],[111073.6,0.009]]]
["binance-futures","BTCUSDT",1761282807189,[[111023.7,0.237],[111023.6,0.005],[111023.5,0.004],[111023.4,0.004],[111023.1,0.002]],[[111023.8,8.818],[111023.9,0.061],[111024.0,0.053],[111024.1,0.004],[111024.9,0.004]]]
["binance-futures","BTCUSDT",1761282809781,[[111023.7,2.184],[111023.6,0.008],[111023.5,0.002],[111023.4,0.002],[111023.1,0.002]],[[111023.8,8.546],[111023.9,0.057],[111024.0,0.053],[111024.1,0.004],[111024.2,0.023]]]
["binance-futures","BTCUSDT",1761282883805,[[111059.9,10.219],[111059.8,0.007],[111059.7,0.002],[111057.8,0.002],[111057.6,0.002]],[[111060.0,2.154],[111060.1,0.004],[111060.2,0.004],[111060.6,0.002],[111061.7,0.002]]]
["binance-futures","BTCUSDT",1761282915512,[[111092.8,5.525],[111092.7,0.046],[111092.6,0.002],[111092.5,0.002],[111092.4,0.002]],[[111092.9,0.462],[111093.0,0.011],[111093.1,0.001],[111093.2,0.007],[111093.4,0.011]]]
["binance-futures","BTCUSDT",1761282962531,[[111096.5,0.842],[111096.4,0.004],[111096.0,0.005],[111095.9,0.002],[111095.8,0.07]],[[111096.6,12.263],[111096.7,0.092],[111096.8,0.002],[111096.9,0.031],[111097.4,0.144]]]
["binance-futures","BTCUSDT",1761283007415,[[111075.8,6.047],[111075.7,0.034],[111075.6,0.002],[111075.4,0.004],[111075.2,0.004]],[[111075.9,1.63],[111076.0,0.006],[111076.1,0.003],[111076.2,0.001],[111086.4,0.083]]]
["binance-futures","BTCUSDT",1761283067809,[[111108.6,4.416],[111108.5,0.032],[111108.4,0.002],[111107.9,0.133],[111107.8,0.004]],[[111108.7,3.345],[111108.8,0.04],[111108.9,0.002],[111114.2,0.02],[111114.3,0.01]]]
["binance-futures","BTCUSDT",1761283110200,[[111056.0,2.223],[111055.9,0.02],[111055.8,0.006],[111055.7,0.004],[111055.0,0.002]],[[111056.1,4.824],[111056.2,0.091],[111056.3,0.004],[111056.4,0.001],[111056.5,0.002]]]
["binance-futures","BTCUSDT",1761283124150,[[111073.9,0.136],[111073.8,0.005],[111073.2,0.002],[111072.9,0.004],[111072.8,0.002]],[[111074.0,16.746],[111074.1,0.01],[111074.2,0.003],[111074.3,0.679],[111074.4,0.892]]]
["binance-futures","BTCUSDT",1761283165207,[[111079.4,3.248],[111079.3,0.083],[111079.2,0.052],[111079.1,0.004],[111078.7,0.001]],[[111079.5,7.183],[111079.6,0.116],[111079.7,0.002],[111079.8,0.092],[111082.3,0.237]]]
["binance-futures","BTCUSDT",1761283215520,[[111000.0,5.285],[110999.9,0.022],[110999.8,0.002],[110999.7,1.896],[110999.6,0.002]],[[111000.1,14.578],[111000.2,0.045],[111000.3,0.004],[111000.7,0.002],[111000.8,0.05]]]
["binance-futures","BTCUSDT",1761283273847,[[110956.6,2.305],[110956.5,0.019],[110956.4,0.002],[110956.3,0.002],[110956.1,0.027]],[[110956.7,14.033],[110956.8,0.389],[110956.9,0.004],[110957.3,0.003],[110957.4,0.989]]]
["binance-futures","BTCUSDT",1761283323985,[[110920.8,5.899],[110920.7,0.252],[110920.6,0.004],[110920.5,0.025],[110920.4,0.002]],[[110920.9,2.363],[110921.0,0.008],[110921.1,0.002],[110921.4,0.001],[110922.5,0.004]]]
["binance-futures","BTCUSDT",1761283332318,[[110908.8,0.401],[110908.0,0.007],[110907.9,0.002],[110907.7,0.002],[110907.6,0.002]],[[110908.9,24.548],[110909.0,0.005],[110909.1,0.002],[110909.4,2.411],[110909.5,0.93]]]
["binance-futures","BTCUSDT",1761283374198,[[110935.4,7.884],[110935.3,0.012],[110935.2,0.055],[110935.1,0.002],[110934.6,0.004]],[[110935.5,0.948],[110935.6,0.009],[110935.7,0.002],[110935.8,0.002],[110938.2,0.002]]]
["binance-futures","BTCUSDT",1761283435602,[[111040.0,2.01],[111039.9,0.014],[111039.8,0.002],[111039.1,0.002],[111037.9,0.128]],[[111040.1,3.83],[111040.2,0.555],[111040.3,3.305],[111040.4,0.03],[111040.5,0.002]]]
["binance-futures","BTCUSDT",1761283475055,[[111054.9,5.828],[111054.8,0.124],[111054.7,0.004],[111054.4,0.004],[111053.3,0.002]],[[111055.0,7.189],[111055.1,0.02],[111055.2,0.002],[111055.6,0.004],[111055.7,0.006]]]
["binance-futures","BTCUSDT",1761283523663,[[111001.8,3.189],[111001.7,0.006],[111001.6,0.002],[111000.6,0.006],[111000.1,0.014]],[[111001.9,11.907],[111002.0,0.016],[111002.1,0.002],[111002.4,0.001],[111002.5,0.29]]]
["binance-futures","BTCUSDT",1761283573927,[[111012.9,3.388],[111012.8,0.051],[111012.7,0.03],[111012.6,0.019],[111012.5,1.62]],[[111013.0,8.073],[111013.1,0.044],[111013.2,0.003],[111013.3,0.002],[111013.4,0.141]]]
["binance-futures","BTCUSDT",1761283605513,[[110990.7,6.673],[110990.6,0.027],[110990.5,0.072],[110990.4,0.005],[110989.6,0.021]],[[110990.8,1.771],[110990.9,0.036],[110991.0,0.002],[110991.8,0.008],[111010.1,0.309]]]
["binance-futures","BTCUSDT",1761283643207,[[111019.9,19.964],[111019.8,0.272],[111019.7,0.002],[111019.6,0.06]],[[111020.0,0.686],[111020.1,0.002],[111020.3,0.004],[111020.4,0.002],[111020.8,0.01]]]
["binance-futures","BTCUSDT",1761283706413,[[111004.1,0.214],[111004.0,0.021],[111003.9,0.002],[111003.8,0.004],[111003.2,0.001]],[[111004.2,6.142],[111004.3,1.185],[111004.4,3.302],[111004.5,0.003],[111004.7,0.023]]]
["binance-futures","BTCUSDT",1761283735517,[[110966.3,1.961],[110966.2,0.043],[110966.0,0.002],[110965.9,0.002],[110965.2,0.023]],[[110966.4,15.158],[110966.5,0.041],[110966.6,0.003],[110967.3,0.004],[110967.9,0.278]]]
["binance-futures","BTCUSDT",1761283801657,[[110946.0,1.94],[110945.9,0.02],[110945.8,0.002],[110945.6,0.003],[110945.4,0.002]],[[110946.1,5.604],[110946.2,0.016],[110946.3,0.01],[110946.4,0.052],[110947.5,0.031]]]
["binance-futures","BTCUSDT",1761283816467,[[110942.3,4.619],[110942.2,0.092],[110942.1,0.002],[110942.0,0.004],[110941.9,0.026]],[[110942.4,1.495],[110942.5,0.006],[110942.6,0.004],[110942.9,0.002],[110943.0,0.289]]]
["binance-futures","BTCUSDT",1761283860729,[[110918.3,15.17],[110918.2,0.515],[110918.1,0.123],[110918.0,0.026],[110917.9,0.023]],[[110918.4,0.478],[110918.5,0.005],[110918.9,0.003],[110919.0,0.002],[110926.5,0.165]]]
["binance-futures","BTCUSDT",1761283915897,[[111035.6,3.342],[111035.5,0.007],[111035.4,0.002],[111035.2,0.05],[111035.1,0.002]],[[111035.7,8.908],[111035.8,0.657],[111035.9,0.452],[111036.0,0.002],[111036.3,0.002]]]
["binance-futures","BTCUSDT",1761283971751,[[111092.3,11.191],[111092.2,0.015],[111092.1,0.005],[111092.0,0.05],[111091.9,0.002]],[[111092.4,5.313],[111092.5,1.232],[111092.6,3.776],[111092.7,0.478],[111092.8,0.006]]]
["binance-futures","BTCUSDT",1761284011572,[[111233.1,15.707],[111233.0,0.89],[111232.9,0.558],[111232.8,0.012],[111232.7,0.03]],[[111233.2,2.455],[111233.3,0.007],[111233.4,0.013],[111233.5,0.005],[111233.9,0.022]]]
["binance-futures","BTCUSDT",1761284060157,[[111233.0,4.982],[111232.9,0.024],[111232.8,0.002],[111232.5,0.008],[111231.9,0.035]],[[111233.1,102.757],[111233.2,0.076],[111233.3,0.003],[111233.4,0.003],[111233.5,0.005]]]
["binance-futures","BTCUSDT",1761284069569,[[111209.4,0.322],[111209.3,0.005],[111208.9,0.007],[111208.5,0.002]],[[111209.5,15.3],[111209.6,0.603],[111209.7,0.453],[111209.8,0.453],[111209.9,0.728]]]
["binance-futures","BTCUSDT",1761284110807,[[111206.2,4.178],[111206.1,5.021],[111206.0,0.008],[111205.7,0.006],[111205.6,0.002]],[[111206.3,5.594],[111206.4,0.49],[111206.5,0.454],[111206.6,0.452],[111207.0,0.001]]]
["binance-futures","BTCUSDT",1761284167853,[[111205.5,11.264],[111205.4,0.029],[111205.3,0.002],[111205.2,0.002],[111204.9,0.002]],[[111205.6,3.26],[111205.7,0.008],[111205.8,0.002],[111206.0,3.603],[111206.1,0.004]]]
["binance-futures","BTCUSDT",1761284206333,[[111208.8,0.719],[111208.7,0.008],[111208.2,0.002],[111208.1,0.092],[111208.0,0.136]],[[111208.9,9.515],[111209.0,0.476],[111209.1,1.508],[111209.2,0.45],[111209.3,0.45]]]
["binance-futures","BTCUSDT",1761284259338,[[111172.5,0.385],[111172.4,0.002],[111172.0,0.002],[111171.9,0.002],[111171.8,0.002]],[[111172.6,11.899],[111172.7,0.464],[111172.8,0.453],[111172.9,0.453],[111173.0,0.45]]]
["binance-futures","BTCUSDT",1761284278851,[[111170.0,4.886],[111169.9,0.007],[111169.8,0.006],[111169.1,0.004],[111168.7,0.018]],[[111170.1,4.496],[111170.2,0.012],[111170.3,0.002],[111170.4,0.069],[111170.5,0.002]]]
["binance-futures","BTCUSDT",1761284354199,[[111099.7,1.498],[111099.6,0.01],[111099.5,0.004],[111099.0,0.003],[111098.9,0.004]],[[111099.8,13.06],[111099.9,0.057],[111100.0,6.077],[111100.1,0.007],[111101.8,0.003]]]
["binance-futures","BTCUSDT",1761284370007,[[111090.9,2.86],[111090.8,0.054],[111090.7,0.002],[111090.6,0.031],[111090.5,0.002]],[[111091.0,4.137],[111091.1,0.038],[111091.2,0.053],[111091.3,0.002],[111091.4,0.002]]]
["binance-futures","BTCUSDT",1761284418022,[[111099.9,9.864],[111099.8,0.733],[111099.7,0.949],[111099.6,0.015],[111099.0,0.01]],[[111100.0,5.942],[111100.1,0.006],[111100.2,0.002],[111101.1,0.002],[111101.3,0.002]]]
["binance-futures","BTCUSDT",1761284481977,[[111036.0,0.485],[111035.9,0.013],[111035.8,0.002],[111035.7,0.002],[111035.6,0.002]],[[111036.1,18.326],[111036.2,0.054],[111036.3,0.004],[111036.8,0.058],[111036.9,0.004]]]
["binance-futures","BTCUSDT",1761284522133,[[111066.3,9.217],[111066.2,0.616],[111066.1,0.755],[111066.0,0.041],[111065.8,0.002]],[[111066.4,1.543],[111066.5,0.036],[111066.6,0.226],[111066.7,0.003],[111066.9,0.017]]]
["binance-futures","BTCUSDT",1761284569242,[[111088.9,0.474],[111088.8,0.038],[111088.0,0.067],[111087.8,0.002],[111084.6,0.002]],[[111089.0,12.713],[111089.1,0.129],[111089.2,0.013],[111089.3,16.388],[111089.4,0.004]]]
["binance-futures","BTCUSDT",1761284606607,[[111037.8,2.674],[111037.7,0.014],[111037.6,0.002],[111036.5,0.001],[111036.4,0.361]],[[111037.9,10.423],[111038.0,0.03],[111038.1,0.003],[111038.2,0.044],[111038.3,0.002]]]
["binance-futures","BTCUSDT",1761284629337,[[111080.5,4.606],[111080.4,0.006],[111080.3,0.092],[111080.2,0.006],[111080.1,0.001]],[[111080.6,4.95],[111080.7,0.011],[111080.8,0.002],[111081.0,0.006],[111081.4,0.001]]]
["binance-futures","BTCUSDT",1761284681095,[[111099.8,9.966],[111099.7,2.349],[111099.6,0.011],[111099.5,0.002],[111099.2,0.068]],[[111099.9,1.383],[111100.0,0.101],[111100.1,0.002],[111100.4,0.002],[111101.0,0.003]]]
["binance-futures","BTCUSDT",1761284728425,[[111131.6,4.861],[111131.5,0.012],[111131.4,0.005],[111131.3,0.003],[111131.2,0.003]],[[111131.7,4.158],[111131.8,0.011],[111131.9,3.324],[111132.0,0.025],[111132.1,0.002]]]
["binance-futures","BTCUSDT",1761284780328,[[111131.8,8.614],[111131.7,1.155],[111131.6,1.196],[111131.5,0.01],[111131.4,0.003]],[[111131.9,2.601],[111132.0,0.024],[111132.1,0.004],[111132.2,0.002],[111134.1,0.022]]]
["binance-futures","BTCUSDT",1761284827748,[[111159.4,19.617],[111159.3,0.123],[111159.2,0.057],[111159.1,0.004],[111159.0,0.927]],[[111159.5,1.315],[111159.6,0.005],[111159.7,0.002],[111159.8,0.002],[111160.0,0.018]]]
["binance-futures","BTCUSDT",1761284841979,[[111199.9,24.423],[111199.8,0.114],[111199.7,0.007],[111199.6,0.003],[111199.5,0.003]],[[111200.0,3.103],[111200.1,0.005],[111200.2,0.002],[111200.4,0.003],[111200.5,0.032]]]
["binance-futures","BTCUSDT",1761284877797,[[111199.6,0.177],[111199.5,0.003],[111199.3,0.004],[111199.1,0.002],[111199.0,0.002]],[[111199.7,13.924],[111199.8,1.42],[111199.9,0.453],[111200.0,0.453],[111200.1,0.5]]]
["binance-futures","BTCUSDT",1761284941250,[[111204.3,1.951],[111204.2,0.005],[111204.1,0.004],[111203.8,0.002],[111203.7,0.002]],[[111204.4,5.741],[111204.5,0.721],[111204.6,0.522],[111204.7,0.475],[111204.8,0.472]]]
["binance-futures","BTCUSDT",1761284983750,[[111234.9,11.515],[111234.8,0.108],[111234.7,0.119],[111234.6,0.003],[111234.4,0.058]],[[111235.0,2.856],[111235.1,0.005],[111235.2,3.831],[111235.3,0.01],[111235.7,0.003]]]
["binance-futures","BTCUSDT",1761285032070,[[111214.1,1.843],[111214.0,0.008],[111213.9,0.003],[111213.7,0.002],[111213.3,0.002]],[[111214.2,4.852],[111214.3,0.004],[111214.4,0.002],[111214.8,0.001],[111216.1,0.002]]]
["binance-futures","BTCUSDT",1761285042717,[[111208.8,0.403],[111208.7,0.002],[111208.5,0.005],[111208.2,0.004],[111207.9,0.004]],[[111208.9,16.902],[111209.0,0.013],[111209.1,0.002],[111209.2,0.001],[111209.3,0.334]]]
["binance-futures","BTCUSDT",1761285088888,[[111147.9,0.184],[111147.8,0.002],[111147.3,0.004],[111147.0,0.003],[111146.9,0.002]],[[111148.0,19.271],[111148.1,0.439],[111148.2,0.003],[111148.4,0.017],[111148.5,0.002]]]
["binance-futures","BTCUSDT",1761285159893,[[111132.1,10.208],[111132.0,0.061],[111131.9,0.002],[111131.7,0.045],[111131.1,0.004]],[[111132.2,2.045],[111132.3,0.005],[111132.4,0.005],[111132.8,0.002],[111133.0,0.002]]]
["binance-futures","BTCUSDT",1761285193593,[[111141.5,8.132],[111141.4,0.027],[111141.3,0.023],[111141.2,0.022],[111141.0,0.026]],[[111141.6,0.698],[111141.7,0.005],[111142.0,0.002],[111142.2,0.002],[111142.4,0.002]]]
["binance-futures","BTCUSDT",1761285241144,[],[[111189.0,1.136],[111189.3,0.386],[111189.5,0.758],[111190.1,0.497],[111192.3,1.061]]]
["binance-futures","BTCUSDT",1761285302722,[[111188.8,11.475],[111188.7,0.246],[111188.6,0.006],[111187.2,0.004],[111186.4,0.002]],[[111188.9,1.454],[111189.0,0.03],[111189.1,0.002],[111189.8,0.006],[111190.2,0.01]]]
["binance-futures","BTCUSDT",1761285322328,[[111186.8,0.975],[111186.7,0.291],[111186.4,0.002],[111186.2,0.003],[111185.2,0.002]],[[111186.9,9.494],[111187.0,0.487],[111187.1,0.454],[111187.2,0.503],[111187.3,0.007]]]
["binance-futures","BTCUSDT",1761285359402,[[111209.2,8.866],[111209.1,0.02],[111209.0,0.004],[111208.5,0.002],[111208.4,0.001]],[[111209.3,3.187],[111209.4,0.011],[111209.5,0.004],[111210.0,0.021],[111210.1,0.002]]]
["binance-futures","BTCUSDT",1761285430308,[[111195.9,6.372],[111195.8,0.04],[111195.7,0.004],[111195.4,0.075],[111195.3,0.04]],[[111196.0,5.553],[111196.1,0.011],[111196.2,0.002],[111196.3,0.002],[111196.4,0.004]]]
["binance-futures","BTCUSDT",1761285463971,[[111225.5,19.395],[111225.4,0.456],[111225.3,2.49],[111225.2,0.006],[111223.9,0.809]],[[111225.6,0.762],[111226.1,0.002],[111226.2,0.002],[111226.3,0.002],[111226.5,0.003]]]
["binance-futures","BTCUSDT",1761285538131,[[111206.6,0.406],[111206.5,0.013],[111206.3,0.006],[111206.0,0.038],[111205.9,0.02]],[[111206.7,19.262],[111206.8,0.032],[111206.9,0.002],[111207.2,0.001],[111207.3,0.003]]]
["binance-futures","BTCUSDT",1761285586565,[[111193.0,0.826],[111192.9,0.004],[111192.7,0.004],[111192.6,0.004],[111192.5,0.038]],[[111193.1,10.902],[111193.2,0.309],[111193.3,0.01],[111193.4,0.004],[111193.6,0.051]]]
["binance-futures","BTCUSDT",1761285628847,[[111159.0,2.74],[111158.9,0.008],[111158.8,0.007],[111158.7,0.01],[111158.6,0.004]],[[111159.1,5.676],[111159.2,0.014],[111159.3,0.002],[111159.4,0.008],[111159.5,0.001]]]
["binance-futures","BTCUSDT",1761285650528,[[111169.7,7.164],[111169.6,0.258],[111169.5,0.075],[111169.4,0.002],[111168.4,0.003]],[[111169.8,4.027],[111169.9,0.009],[111170.0,0.009],[111170.3,0.002],[111170.5,0.002]]]
["binance-futures","BTCUSDT",1761285701238,[[111169.7,3.121],[111169.6,0.185],[111169.5,0.181],[111169.4,0.002],[111169.3,0.031]],[[111169.8,4.337],[111169.9,0.009],[111170.0,0.008],[111170.3,0.03],[111170.4,0.052]]]
["binance-futures","BTCUSDT",1761285761757,[[111128.7,15.684],[111128.6,2.211],[111128.5,0.104],[111128.4,0.005],[111128.1,0.001]],[[111128.8,0.921],[111128.9,0.031],[111129.0,0.005],[111129.4,0.002],[111129.7,0.002]]]
["binance-futures","BTCUSDT",1761285807355,[[111106.9,6.312],[111106.8,0.064],[111106.7,0.035],[111106.6,0.002],[111105.3,0.002]],[[111107.0,1.446],[111107.1,0.005],[111107.2,0.054],[111107.3,0.001],[111107.4,0.001]]]
["binance-futures","BTCUSDT",1761285864445,[[111134.1,5.402],[111134.0,2.247],[111133.9,0.589],[111133.8,0.07],[111133.7,0.002]],[[111134.2,1.405],[111134.3,0.012],[111134.4,0.002],[111134.7,0.002],[111135.9,0.002]]]
["binance-futures","BTCUSDT",1761285878433,[[111139.8,1.643],[111139.7,0.039],[111139.6,0.015],[111139.5,0.002],[111138.8,0.002]],[[111139.9,16.374],[111140.0,0.102],[111140.1,0.029],[111140.2,0.002],[111140.3,0.025]]]
["binance-futures","BTCUSDT",1761285928974,[],[[111168.3,7.819],[111168.8,0.825],[111169.1,3.053],[111169.4,0.491],[111169.6,2.372]]]
["binance-futures","BTCUSDT",1761285971131,[[111142.9,7.572],[111142.8,0.197],[111142.7,0.002],[111142.6,0.001],[111142.5,0.003]],[[111143.0,2.042],[111143.1,0.01],[111143.2,0.004],[111143.3,0.002],[111143.4,0.002]]]
["binance-futures","BTCUSDT",1761286037741,[[111128.9,1.683],[111128.8,0.106],[111128.7,0.008],[111128.5,0.004],[111128.3,0.005]],[[111129.0,7.097],[111129.1,0.031],[111129.2,0.002],[111129.5,0.002],[111129.7,0.008]]]
["binance-futures","BTCUSDT",1761286058259,[[111110.6,12.816],[111110.5,0.556],[111110.4,0.004],[111110.3,0.006],[111110.2,0.059]],[[111110.7,1.481],[111110.8,0.005],[111110.9,0.002],[111111.1,0.002],[111111.2,0.05]]]
["binance-futures","BTCUSDT",1761286102011,[[111098.3,1.676],[111098.2,0.012],[111098.1,0.008],[111097.9,0.002],[111097.8,0.034]],[[111098.4,9.01],[111098.5,0.005],[111098.6,0.731],[111098.7,0.024],[111098.8,0.476]]]
["binance-futures","BTCUSDT",1761286156448,[[111115.9,16.313],[111115.8,0.135],[111115.7,0.003],[111115.6,0.004],[111115.5,0.002]],[[111116.0,1.653],[111116.1,0.028],[111116.2,0.004],[111116.6,0.002],[111116.9,0.002]]]
["binance-futures","BTCUSDT",1761286205535,[[111141.2,6.628],[111141.1,0.054],[111141.0,0.004],[111140.7,0.024],[111140.6,0.002]],[[111141.3,3.114],[111141.4,0.025],[111141.5,0.002],[111141.6,0.002],[111142.1,0.002]]]
["binance-futures","BTCUSDT",1761286286541,[[111175.8,2.93],[111175.7,0.011],[111175.6,0.005],[111175.3,0.004],[111175.0,0.036]],[[111175.9,5.859],[111176.0,0.042],[111176.1,0.002],[111176.3,0.002],[111179.2,1.224]]]
["binance-futures","BTCUSDT",1761286330217,[[111169.1,3.017],[111169.0,0.1],[111168.9,0.057],[111168.8,0.03],[111168.7,0.027]],[[111169.2,4.253],[111169.3,0.047],[111169.4,0.023],[111169.5,0.004],[111169.7,0.002]]]
["binance-futures","BTCUSDT",1761286385673,[[111199.9,3.966],[111199.8,0.252],[111199.7,0.004],[111199.1,0.031],[111199.0,0.002]],[[111200.0,8.375],[111200.1,0.253],[111200.2,0.266],[111200.3,0.024],[111200.4,0.001]]]
["binance-futures","BTCUSDT",1761286426409,[[111185.8,3.63],[111185.7,0.493],[111185.6,0.021],[111185.5,0.02],[111185.4,0.018]],[[111185.9,5.462],[111186.0,0.2],[111186.1,0.502],[111186.2,0.002],[111186.3,0.002]]]
["binance-futures","BTCUSDT",1761286447867,[[111173.2,14.978],[111173.1,0.016],[111173.0,0.002],[111172.9,0.036],[111172.8,0.002]],[[111173.3,0.957],[111173.4,0.002],[111173.7,0.002],[111173.8,0.004],[111174.3,0.002]]]
["binance-futures","BTCUSDT",1761286513520,[[111192.5,3.842],[111192.4,0.051],[111192.3,0.002],[111192.1,0.022],[111192.0,0.002]],[[111192.6,4.417],[111192.7,0.005],[111192.8,0.006],[111192.9,0.006],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1761286557333,[[111131.8,3.518],[111131.7,0.035],[111131.6,0.004],[111131.5,0.013],[111131.4,0.002]],[[111131.9,2.39],[111132.0,0.005],[111132.1,0.058],[111132.2,0.067],[111132.3,0.006]]]
["binance-futures","BTCUSDT",1761286585916,[[111076.9,14.268],[111076.8,0.184],[111076.7,0.003],[111075.6,0.001],[111075.2,0.426]],[[111077.0,0.453],[111077.1,0.003],[111077.3,0.002],[111077.4,0.005],[111078.6,0.031]]]
["binance-futures","BTCUSDT",1761286661541,[[111144.9,5.25],[111144.8,0.093],[111144.7,0.002],[111144.5,0.002]],[[111145.0,1.876],[111145.1,0.03],[111145.2,0.015],[111145.3,0.002],[111145.4,0.003]]]
["binance-futures","BTCUSDT",1761286665595,[[111144.9,7.077],[111144.8,0.093],[111144.7,0.002],[111144.5,0.002],[111144.4,0.006]],[[111145.0,1.098],[111145.1,0.027],[111145.2,0.013],[111145.3,0.002],[111145.4,0.005]]]
["binance-futures","BTCUSDT",1761286724421,[[111141.3,2.427],[111141.2,0.012],[111141.1,0.002],[111141.0,0.004],[111140.7,0.339]],[[111141.4,5.077],[111141.5,0.032],[111141.6,0.003],[111141.8,0.022],[111141.9,0.004]]]
["binance-futures","BTCUSDT",1761286784788,[[111148.9,13.273],[111148.8,0.299],[111148.7,0.003],[111148.4,0.001]],[[111149.0,1.561],[111149.1,0.01],[111149.2,0.013],[111149.3,0.002],[111149.4,0.003]]]
["binance-futures","BTCUSDT",1761286835768,[[111131.8,0.656],[111131.7,0.04],[111131.5,0.003],[111131.3,0.003],[111131.2,0.002]],[[111131.9,11.973],[111132.0,0.018],[111132.1,0.004],[111132.4,0.001],[111132.5,0.022]]]
["binance-futures","BTCUSDT",1761286903550,[[111105.8,1.679],[111105.7,0.307],[111105.6,0.054],[111100.2,0.296]],[[111105.9,8.587],[111106.0,0.008],[111106.1,0.004],[111106.2,0.075],[111106.3,0.017]]]
["binance-futures","BTCUSDT",1761286947613,[[111133.4,9.499],[111133.3,0.782],[111133.2,0.003],[111133.1,0.071],[111133.0,0.002]],[[111133.5,0.7],[111133.6,0.002],[111133.7,0.002],[111134.1,0.004],[111134.2,0.003]]]
["binance-futures","BTCUSDT",1761286951453,[[111133.4,8.732],[111133.3,0.782],[111133.2,0.002],[111133.1,0.071],[111133.0,0.016]],[[111133.5,1.042],[111133.6,0.006],[111133.7,0.002],[111134.1,0.002],[111134.2,0.001]]]
["binance-futures","BTCUSDT",1761287024205,[[111176.4,4.887],[111176.3,0.233],[111176.2,0.002],[111174.9,0.003],[111169.8,0.01]],[[111176.5,3.594],[111176.6,0.015],[111176.7,0.004],[111177.0,0.003],[111177.9,0.002]]]
["binance-futures","BTCUSDT",1761287078481,[[111219.9,3.814],[111219.8,0.115],[111219.7,0.002],[111219.6,0.002],[111219.3,0.002]],[[111220.0,4.007],[111220.1,0.04],[111220.2,0.002],[111220.5,0.004],[111220.7,0.128]]]
["binance-futures","BTCUSDT",1761287130853,[[111226.0,14.527],[111225.9,0.026],[111225.8,0.016],[111225.7,0.011],[111225.6,0.074]],[[111226.1,1.34],[111226.2,0.04],[111226.3,0.003],[111226.9,0.002],[111231.7,1.388]]]
["binance-futures","BTCUSDT",1761287175437,[[111233.9,0.991],[111233.8,0.012],[111233.7,0.002],[111233.6,0.05],[111233.5,0.002]],[[111234.0,6.748],[111234.1,0.729],[111234.2,0.474],[111234.3,0.474],[111234.4,0.002]]]
["binance-futures","BTCUSDT",1761287194333,[[111230.0,2.4],[111229.9,0.013],[111229.8,0.002],[111229.6,0.052],[111229.5,0.002]],[[111230.1,8.681],[111230.2,0.592],[111230.3,1.006],[111230.4,0.455],[111230.5,0.022]]]
["binance-futures","BTCUSDT",1761287239194,[[111260.0,4.58],[111259.9,0.042],[111259.8,0.002],[111259.5,0.002],[111259.4,0.002]],[[111260.1,2.908],[111260.2,0.005],[111260.3,0.145],[111260.4,0.002],[111260.5,0.001]]]
["binance-futures","BTCUSDT",1761287287477,[[111288.7,5.703],[111288.6,0.016],[111288.5,0.002],[111288.2,0.002],[111287.9,0.002]],[[111288.8,3.124],[111288.9,0.044],[111289.0,0.008],[111289.2,0.01],[111289.3,0.002]]]
["binance-futures","BTCUSDT",1761287330201,[[111244.6,5.876],[111244.5,0.008],[111244.4,0.002],[111244.0,0.05],[111243.9,0.005]],[[111244.7,2.228],[111244.8,0.006],[111244.9,0.004],[111245.4,0.025],[111246.8,0.002]]]
["binance-futures","BTCUSDT",1761287395433,[[111260.4,14.882],[111260.3,0.031],[111260.2,0.002],[111260.1,0.002],[111260.0,0.001]],[[111260.5,0.258],[111260.6,0.005],[111260.8,0.002],[111260.9,0.002],[111261.0,0.002]]]
["binance-futures","BTCUSDT",1761287436118,[[111280.6,1.99],[111280.5,0.006],[111280.4,0.006],[111280.3,0.008],[111279.9,0.002]],[[111280.7,10.453],[111280.8,0.962],[111280.9,0.005],[111281.8,0.002],[111282.2,0.002]]]
["binance-futures","BTCUSDT",1761287453153,[[111280.6,3.695],[111280.5,0.014],[111280.4,0.006],[111280.3,0.008],[111280.0,0.049]],[[111280.7,4.046],[111280.8,0.265],[111280.9,0.009],[111281.8,0.006],[111281.9,0.023]]]
["binance-futures","BTCUSDT",1761287520957,[[111294.2,6.415],[111294.1,0.026],[111294.0,0.006],[111293.9,0.006],[111293.8,0.003]],[[111294.3,2.572],[111294.4,0.01],[111294.5,0.002],[111294.6,0.001],[111294.7,0.002]]]
["binance-futures","BTCUSDT",1761287540241,[[111309.5,7.072],[111309.4,0.02],[111309.3,0.007],[111309.2,0.007],[111309.1,0.004]],[[111309.6,1.766],[111309.7,0.008],[111309.8,0.009],[111310.0,0.037],[111310.1,0.01]]]
["binance-futures","BTCUSDT",1761287597382,[[111304.8,5.654],[111304.7,0.004],[111304.6,0.004],[111303.7,0.002],[111303.4,0.062]],[[111304.9,1.802],[111305.0,0.008],[111305.1,0.002],[111305.4,0.002],[111307.3,0.018]]]
["binance-futures","BTCUSDT",1761287638373,[[111331.3,7.306],[111331.2,0.009],[111331.1,0.002],[111330.7,0.002],[111330.5,0.002]],[[111331.4,0.727],[111331.5,0.009],[111331.8,0.001],[111332.0,0.004],[111333.1,0.006]]]
["binance-futures","BTCUSDT",1761287658181,[[111354.9,2.107],[111354.8,0.007],[111354.7,0.002],[111354.6,0.004],[111353.4,0.004]],[[111355.0,4.173],[111355.1,0.014],[111355.2,0.002],[111355.6,0.002],[111356.4,0.002]]]
["binance-futures","BTCUSDT",1761287703737,[[111349.9,11.256],[111349.8,0.066],[111349.7,0.007],[111349.6,0.121],[111349.5,0.003]],[[111350.0,0.898],[111350.1,0.93],[111350.2,0.002],[111350.8,0.004],[111353.4,0.005]]]
["binance-futures","BTCUSDT",1761287756941,[[111339.8,1.615],[111339.7,0.007],[111339.6,0.002],[111339.5,0.001],[111339.4,0.002]],[[111339.9,3.949],[111340.0,0.01],[111340.1,0.011],[111340.2,0.003],[111341.8,0.138]]]
["binance-futures","BTCUSDT",1761287818203,[[111346.6,10.715],[111346.5,0.091],[111346.4,0.021],[111346.3,0.015],[111346.2,0.013]],[[111346.7,2.463],[111346.8,0.018],[111346.9,0.006],[111347.0,0.006],[111347.3,0.011]]]
["binance-futures","BTCUSDT",1761287863873,[[111374.9,1.876],[111374.8,0.006],[111374.7,0.025],[111374.6,0.004],[111374.5,0.002]],[[111375.0,5.528],[111375.1,0.009],[111375.2,0.004],[111375.5,0.003],[111376.1,0.022]]]
["binance-futures","BTCUSDT",1761287910950,[[111395.9,1.342],[111395.8,0.665],[111395.7,0.002],[111395.5,0.002],[111395.1,0.002]],[[111396.0,3.524],[111396.1,0.012],[111396.2,0.068],[111396.3,0.024],[111396.8,0.023]]]
["binance-futures","BTCUSDT",1761287927777,[[111413.6,6.167],[111413.5,0.033],[111413.4,0.002],[111413.2,0.002],[111404.1,0.028]],[[111413.7,1.824],[111413.8,0.099],[111413.9,0.006],[111414.0,0.004],[111414.2,0.004]]]
["binance-futures","BTCUSDT",1761287966897,[[111425.5,8.017],[111425.4,0.008],[111425.3,0.013],[111425.2,0.002],[111424.7,0.636]],[[111425.6,13.84],[111425.7,0.605],[111425.8,0.007],[111425.9,0.001],[111426.7,0.339]]]
["binance-futures","BTCUSDT",1761288022874,[[111441.7,11.915],[111441.6,2.616],[111441.5,2.905],[111441.4,0.002],[111441.0,0.038]],[[111441.8,2.849],[111441.9,0.08],[111442.0,0.012],[111442.1,0.003],[111442.2,0.022]]]
["binance-futures","BTCUSDT",1761288081602,[[111394.0,4.883],[111393.9,0.013],[111393.8,0.008],[111393.7,0.034],[111393.6,0.373]],[[111394.1,5.999],[111394.2,0.007],[111394.3,0.004],[111396.9,0.002],[111397.3,0.022]]]
["binance-futures","BTCUSDT",1761288112358,[[111383.4,1.02],[111383.3,0.038],[111383.2,0.051],[111383.1,0.002],[111383.0,0.01]],[[111383.5,5.437],[111383.6,0.012],[111383.7,0.002],[111384.0,0.001],[111384.4,0.002]]]
["binance-futures","BTCUSDT",1761288168768,[[111408.1,2.116],[111408.0,0.025],[111407.9,0.002],[111407.8,0.002],[111407.7,0.002]],[[111408.2,4.975],[111408.3,0.017],[111408.4,0.002],[111408.6,0.002],[111408.7,0.002]]]
["binance-futures","BTCUSDT",1761288197202,[[111392.9,1.868],[111392.8,0.006],[111392.7,0.002],[111392.6,0.002],[111392.5,0.001]],[[111393.0,5.136],[111393.1,0.011],[111393.2,0.004],[111393.7,0.002],[111394.3,0.004]]]
["binance-futures","BTCUSDT",1761288231607,[[111375.8,0.244],[111375.7,0.019],[111375.6,0.009],[111375.3,0.002],[111375.0,0.035]],[[111375.9,10.643],[111376.0,0.495],[111376.1,0.005],[111376.2,1.18],[111376.3,0.102]]]
["binance-futures","BTCUSDT",1761288281188,[[111368.2,10.711],[111368.1,0.006],[111368.0,0.002],[111367.6,0.002]],[[111368.3,0.144],[111368.4,0.003],[111369.3,0.002],[111369.4,0.002],[111369.5,0.002]]]
["binance-futures","BTCUSDT",1761288328450,[[111368.9,1.324],[111368.8,0.005],[111368.7,0.118],[111368.6,0.001],[111368.3,0.01]],[[111369.0,3.129],[111369.1,0.014],[111369.2,0.024],[111369.3,0.002],[111369.5,0.022]]]
["binance-futures","BTCUSDT",1761288366335,[[111322.6,2.947],[111322.5,0.011],[111322.4,0.002],[111322.3,0.044],[111322.2,0.012]],[[111322.7,3.19],[111322.8,0.065],[111322.9,0.192],[111323.0,0.003],[111323.5,0.002]]]
["binance-futures","BTCUSDT",1761288438968,[[111335.1,0.596],[111335.0,0.004],[111334.9,0.001],[111334.8,0.002],[111334.7,0.002]],[[111335.2,4.038],[111335.3,0.055],[111335.4,0.014],[111335.5,0.024],[111335.6,0.002]]]
["binance-futures","BTCUSDT",1761288486267,[[111362.1,8.372],[111362.0,0.063],[111361.9,0.002],[111361.6,0.052],[111361.5,0.002]],[[111362.2,1.627],[111362.3,0.009],[111362.4,0.002],[111362.6,0.002],[111362.7,0.001]]]
["binance-futures","BTCUSDT",1761288493947,[[111362.1,6.589],[111362.0,0.135],[111361.9,0.002],[111361.6,0.052],[111361.5,0.002]],[[111362.2,2.354],[111362.3,0.015],[111362.4,0.002],[111362.6,0.002],[111362.7,0.001]]]
["binance-futures","BTCUSDT",1761288550302,[[111344.2,2.15],[111344.1,0.006],[111344.0,0.007],[111343.8,0.007],[111343.4,0.358]],[[111344.3,3.333],[111344.4,0.015],[111344.5,0.252],[111344.6,0.012],[111344.7,0.008]]]
["binance-futures","BTCUSDT",1761288613965,[[111322.9,7.527],[111322.8,0.009],[111322.7,0.002],[111322.5,0.002],[111320.3,0.002]],[[111323.0,2.484],[111323.1,0.011],[111323.2,0.002],[111323.3,0.016],[111323.4,0.002]]]
["binance-futures","BTCUSDT",1761288667166,[[111369.9,10.443],[111369.8,0.011],[111369.7,0.002],[111369.6,0.051],[111369.5,0.002]],[[111370.0,1.41],[111370.1,0.012],[111370.2,0.002],[111370.7,0.002],[111370.8,0.001]]]
["binance-futures","BTCUSDT",1761288711356,[[111374.9,7.722],[111374.8,0.011],[111374.7,0.006],[111374.5,0.002],[111374.4,0.092]],[[111375.0,4.146],[111375.1,0.044],[111375.2,0.01],[111375.3,0.026],[111375.4,0.024]]]
["binance-futures","BTCUSDT",1761288726691,[[111367.7,3.695],[111367.6,0.01],[111367.5,0.004],[111367.4,1.0],[111367.3,0.044]],[[111367.8,4.412],[111367.9,0.046],[111368.0,0.002],[111368.4,0.002],[111368.6,0.022]]]
["binance-futures","BTCUSDT",1761288770908,[[111373.0,0.599],[111372.9,0.002],[111372.3,0.038],[111372.2,0.021],[111372.1,0.002]],[[111373.1,7.59],[111373.2,0.082],[111373.3,0.006],[111373.7,0.002],[111373.8,0.001]]]
["binance-futures","BTCUSDT",1761288830883,[[111326.5,1.902],[111326.4,0.007],[111326.3,0.004],[111326.2,0.001],[111325.8,0.002]],[[111326.6,5.756],[111326.7,0.012],[111326.8,0.004],[111327.1,0.033],[111327.2,0.052]]]
["binance-futures","BTCUSDT",1761288890521,[[111392.9,5.538],[111392.8,0.057],[111392.7,0.003],[111392.0,0.05],[111391.9,0.004]],[[111393.0,5.5],[111393.1,0.014],[111393.2,0.004],[111394.2,0.025],[111394.3,0.007]]]
["binance-futures","BTCUSDT",1761288939931,[[111397.0,4.579],[111396.9,0.006],[111396.8,0.052],[111396.7,0.052],[111396.6,0.004]],[[111397.1,3.56],[111397.2,0.413],[111397.3,0.01],[111397.4,0.007],[111397.5,0.005]]]
["binance-futures","BTCUSDT",1761288972757,[[111374.6,4.914],[111374.5,0.008],[111374.4,0.004],[111374.2,0.027],[111374.1,0.003]],[[111374.7,10.118],[111374.8,0.028],[111374.9,0.002],[111375.0,0.001],[111376.6,0.143]]]
["binance-futures","BTCUSDT",1761289021261,[[111364.4,4.865],[111364.3,0.403],[111364.2,0.032],[111364.1,0.004],[111364.0,0.001]],[[111364.5,9.085],[111364.6,0.043],[111364.7,0.002],[111365.2,0.002],[111365.9,0.092]]]
["binance-futures","BTCUSDT",1761289075441,[[111397.1,2.218],[111397.0,0.006],[111396.9,0.002],[111396.8,0.05],[111396.7,0.002]],[[111397.2,6.291],[111397.3,0.039],[111397.4,0.002],[111397.6,0.006],[111397.7,0.004]]]
["binance-futures","BTCUSDT",1761289110516,[[111422.1,1.391],[111422.0,0.006],[111421.9,0.036],[111421.8,0.002],[111421.7,0.002]],[[111422.2,6.614],[111422.3,0.02],[111422.4,0.002],[111422.5,0.003],[111422.6,0.25]]]
["binance-futures","BTCUSDT",1761289174148,[[111427.1,9.919],[111427.0,0.268],[111426.9,0.002],[111426.5,0.026],[111426.4,0.002]],[[111427.2,0.177],[111427.3,0.003],[111427.5,0.006],[111427.8,0.002],[111428.4,0.004]]]
["binance-futures","BTCUSDT",1761289227005,[[111417.1,3.077],[111417.0,0.011],[111416.9,0.005],[111416.8,0.011],[111416.7,0.005]],[[111417.2,4.255],[111417.3,0.011],[111417.4,0.004],[111417.6,0.002],[111418.0,0.001]]]
["binance-futures","BTCUSDT",1761289230327,[[111417.1,4.603],[111417.0,0.013],[111416.9,0.005],[111416.8,0.011],[111416.7,0.005]],[[111417.2,3.606],[111417.3,0.009],[111417.4,0.004],[111417.6,0.002],[111418.0,0.001]]]
["binance-futures","BTCUSDT",1761289300771,[[111359.6,9.138],[111359.5,0.005],[111359.4,3.934],[111358.8,0.288],[111358.6,0.008]],[[111359.7,0.022],[111360.0,0.01],[111360.8,0.002],[111361.0,0.002],[111361.2,0.073]]]
["binance-futures","BTCUSDT",1761289332517,[[111397.0,8.802],[111396.9,0.005],[111396.8,0.002],[111396.7,0.009],[111396.6,0.003]],[[111397.1,1.787],[111397.2,0.008],[111397.3,0.002],[111397.6,0.003],[111397.8,0.002]]]
["binance-futures","BTCUSDT",1761289378397,[[111401.4,1.554],[111401.3,0.005],[111401.2,0.002],[111401.1,0.002],[111400.7,0.004]],[[111401.5,15.17],[111401.6,0.534],[111401.7,0.005],[111402.0,0.001],[111402.5,0.108]]]
["binance-futures","BTCUSDT",1761289420988,[[111435.5,1.988],[111435.4,0.014],[111435.3,0.26],[111435.2,0.002],[111435.0,0.029]],[[111435.6,5.383],[111435.7,0.218],[111435.8,0.004],[111436.2,0.017],[111436.3,0.036]]]
["binance-futures","BTCUSDT",1761289484781,[[111442.6,6.624],[111442.5,0.055],[111442.4,0.015],[111442.3,0.023],[111442.2,0.015]],[[111442.7,7.11],[111442.8,0.218],[111442.9,0.003],[111443.0,0.026],[111448.8,0.204]]]
["binance-futures","BTCUSDT",1761289527190,[[111397.6,0.418],[111397.5,0.008],[111397.4,0.003],[111397.3,0.004],[111397.1,0.001]],[[111397.7,9.737],[111397.8,0.259],[111397.9,0.016],[111398.0,0.002],[111398.1,0.17]]]
["binance-futures","BTCUSDT",1761289542200,[[111350.6,2.771],[111350.5,0.093],[111350.4,0.011],[111350.3,0.002],[111350.2,0.004]],[[111350.7,7.859],[111350.8,0.165],[111350.9,0.002],[111351.1,0.002],[111351.2,0.002]]]
["binance-futures","BTCUSDT",1761289586809,[[111389.3,4.332],[111389.2,0.006],[111389.1,0.002],[111388.9,0.006],[111383.1,0.001]],[[111389.4,3.342],[111389.5,0.085],[111389.6,0.002],[111389.7,0.004],[111389.9,0.002]]]
["binance-futures","BTCUSDT",1761289636823,[[111324.7,0.081],[111324.6,0.001],[111324.1,0.004],[111324.0,0.01]],[[111324.8,13.734],[111324.9,0.063],[111325.0,0.314],[111325.2,0.089],[111325.5,0.031]]]
["binance-futures","BTCUSDT",1761289694929,[[111331.5,1.726],[111331.4,0.006],[111331.3,0.002],[111331.0,0.004],[111330.9,0.004]],[[111331.6,10.629],[111331.7,0.539],[111331.8,0.003],[111331.9,0.002],[111332.3,0.002]]]
["binance-futures","BTCUSDT",1761289745001,[[111283.6,2.04],[111283.5,0.005],[111283.4,0.002],[111283.2,0.003],[111282.7,0.031]],[[111283.7,4.052],[111283.8,0.017],[111283.9,0.004],[111284.8,0.002],[111285.0,0.05]]]
["binance-futures","BTCUSDT",1761289761153,[[111283.6,3.829],[111283.5,0.005],[111283.4,0.004],[111283.2,0.003],[111282.7,0.033]],[[111283.7,1.96],[111283.8,0.136],[111283.9,0.004],[111284.8,0.002],[111284.9,0.001]]]
["binance-futures","BTCUSDT",1761289807776,[[111233.1,0.163],[111233.0,0.001],[111232.7,0.006],[111232.6,0.004],[111232.5,0.004]],[[111233.2,13.142],[111233.3,0.048],[111233.4,0.002],[111233.7,0.002],[111233.9,0.002]]]
["binance-futures","BTCUSDT",1761289866040,[[111169.9,10.396],[111169.8,0.009],[111169.7,0.002],[111169.5,0.002],[111168.6,0.095]],[[111170.0,3.224],[111170.1,0.007],[111170.2,0.002],[111170.4,0.111],[111170.5,0.002]]]
["binance-futures","BTCUSDT",1761289904042,[[111131.8,4.142],[111131.7,0.697],[111131.6,0.456],[111131.5,0.002],[111131.2,0.452]],[[111131.9,2.419],[111132.0,0.1],[111132.1,0.004],[111132.4,0.001],[111132.6,0.002]]]
["binance-futures","BTCUSDT",1761289944901,[[111108.3,1.637],[111108.2,0.005],[111108.1,0.002],[111107.8,0.002],[111107.5,0.002]],[[111108.4,8.099],[111108.5,0.015],[111108.6,0.003],[111108.7,0.003],[111108.8,0.05]]]
["binance-futures","BTCUSDT",1761289971722,[[111075.7,1.835],[111075.6,0.007],[111075.5,0.002],[111075.2,0.007],[111074.7,0.004]],[[111075.8,7.108],[111075.9,0.051],[111076.0,0.003],[111076.1,0.002],[111076.3,0.001]]]
["binance-futures","BTCUSDT",1761289998488,[[111070.1,4.537],[111070.0,0.059],[111069.9,0.015],[111069.3,0.003],[111062.2,0.051]],[[111070.2,1.998],[111070.3,0.04],[111070.4,0.052],[111070.5,0.002],[111070.8,0.002]]]
["binance-futures","BTCUSDT",1761290041128,[[111085.4,12.948],[111085.3,0.007],[111085.2,0.003],[111084.3,0.009],[111084.1,0.033]],[[111085.5,3.817],[111085.6,0.025],[111085.7,0.031],[111085.8,0.002],[111086.2,0.001]]]
["binance-futures","BTCUSDT",1761290095850,[[111087.9,3.987],[111087.8,0.039],[111087.7,0.002],[111086.5,0.006],[111085.5,0.491]],[[111088.0,5.866],[111088.1,0.042],[111088.2,0.008],[111088.3,0.001],[111088.5,0.049]]]
["binance-futures","BTCUSDT",1761290121675,[[111087.9,12.358],[111087.8,0.01],[111087.7,0.007],[111086.8,0.002],[111086.5,0.001]],[[111088.0,4.984],[111088.1,0.034],[111088.2,0.677],[111088.3,0.002],[111088.8,0.003]]]
["binance-futures","BTCUSDT",1761290181353,[[111056.0,13.991],[111055.9,0.007],[111055.8,0.005],[111054.4,0.002],[111054.1,0.002]],[[111056.1,3.692],[111056.2,0.027],[111056.3,0.004],[111056.5,0.002],[111056.8,0.002]]]
["binance-futures","BTCUSDT",1761290195793,[[111070.5,25.303],[111070.4,0.195],[111070.3,0.444],[111070.2,0.005],[111070.0,0.001]],[[111070.6,1.157],[111070.7,0.004],[111070.8,0.003],[111070.9,0.094],[111071.0,0.248]]]
["binance-futures","BTCUSDT",1761290234992,[[111115.0,12.315],[111114.9,0.025],[111114.3,0.001],[111114.2,0.746],[111114.1,0.283]],[[111115.1,0.002],[111115.2,0.002],[111115.5,0.085],[111116.0,0.002],[111116.2,0.002]]]
["binance-futures","BTCUSDT",1761290286410,[[111132.5,2.713],[111132.4,0.009],[111132.0,0.001],[111131.5,0.012],[111131.4,0.021]],[[111132.6,13.929],[111132.7,0.02],[111132.8,0.002],[111133.0,0.007],[111133.2,0.049]]]
["binance-futures","BTCUSDT",1761290345924,[[111120.5,7.483],[111120.4,0.007],[111120.3,0.002],[111120.0,0.004],[111119.0,0.002]],[[111120.6,5.542],[111120.7,0.035],[111120.8,0.002],[111120.9,0.002],[111121.0,0.097]]]
["binance-futures","BTCUSDT",1761290400002,[[111146.0,0.828],[111145.9,0.005],[111145.8,0.002],[111145.7,0.002],[111145.5,0.002]],[[111146.1,13.829],[111146.2,3.289],[111146.3,0.665],[111146.4,0.003],[111146.5,0.082]]]
["binance-futures","BTCUSDT",1761290453602,[[111123.6,1.111],[111123.5,0.003],[111123.4,0.003],[111123.3,0.004],[111123.2,0.002]],[[111123.7,14.159],[111123.8,0.053],[111123.9,0.002],[111124.3,0.092],[111124.4,0.002]]]
["binance-futures","BTCUSDT",1761290456193,[[111123.6,1.14],[111123.5,0.005],[111123.4,0.005],[111123.3,0.002],[111122.8,0.002]],[[111123.7,12.778],[111123.8,0.056],[111123.9,0.002],[111124.3,0.094],[111124.4,0.002]]]
["binance-futures","BTCUSDT",1761290505716,[[111129.2,2.203],[111129.1,0.006],[111129.0,0.358],[111128.9,0.004],[111127.7,0.001]],[[111129.3,6.827],[111129.4,0.535],[111129.5,0.458],[111129.6,0.002],[111129.7,0.001]]]
["binance-futures","BTCUSDT",1761290579321,[[111137.3,12.142],[111137.2,0.011],[111137.1,0.002],[111136.6,0.002],[111136.5,0.001]],[[111137.4,1.158],[111137.5,0.022],[111137.6,0.016],[111137.7,0.004],[111137.8,0.005]]]
["binance-futures","BTCUSDT",1761290622296,[[111133.0,0.96],[111132.9,0.003],[111132.6,0.002],[111132.5,0.002],[111131.8,0.018]],[[111133.1,7.125],[111133.2,0.039],[111133.3,0.004],[111133.5,0.228],[111133.6,0.026]]]
["binance-futures","BTCUSDT",1761290682777,[[111174.9,2.108],[111174.8,0.01],[111174.7,0.012],[111174.6,0.006],[111174.5,0.01]],[[111175.0,5.699],[111175.1,0.492],[111175.2,0.005],[111175.3,0.001],[111175.4,0.024]]]
["binance-futures","BTCUSDT",1761290698233,[[111124.9,5.018],[111124.8,0.008],[111124.7,0.088],[111124.6,0.123],[111124.5,0.007]],[[111125.0,2.017],[111125.1,0.033],[111125.2,0.002],[111125.4,0.002],[111125.9,0.055]]]
["binance-futures","BTCUSDT",1761290729533,[[111071.1,11.788],[111071.0,0.033],[111070.9,0.003],[111070.8,0.023],[111070.7,0.002]],[[111071.2,2.832],[111071.3,0.041],[111071.4,0.002],[111071.8,0.002],[111072.0,0.002]]]
["binance-futures","BTCUSDT",1761290784996,[[111121.3,8.277],[111121.2,0.147],[111121.1,0.004],[111120.0,0.002]],[[111121.4,4.43],[111121.5,0.117],[111121.6,0.002],[111122.0,0.044],[111122.1,0.006]]]
["binance-futures","BTCUSDT",1761290831213,[[111105.9,1.631],[111105.8,0.006],[111105.7,0.002],[111105.3,0.002],[111105.0,0.001]],[[111106.0,10.891],[111106.1,0.066],[111106.2,0.002],[111106.3,0.001],[111106.6,0.004]]]
["binance-futures","BTCUSDT",1761290896122,[[111149.9,8.0],[111149.8,0.007],[111149.7,0.002],[111149.4,0.001]],[[111150.0,3.063],[111150.1,0.016],[111150.2,0.004],[111150.4,0.002],[111150.7,0.001]]]
["binance-futures","BTCUSDT",1761290936030,[[111178.7,16.423],[111178.6,0.007],[111178.5,0.003],[111178.4,0.05],[111178.3,0.002]],[[111178.8,0.128],[111178.9,0.009],[111179.2,0.01],[111179.3,0.002],[111179.4,0.002]]]
["binance-futures","BTCUSDT",1761290979593,[[111184.8,1.053],[111184.7,0.059],[111184.6,0.026],[111184.5,0.936],[111184.4,0.01]],[[111184.9,5.437],[111185.0,0.189],[111185.1,0.01],[111185.2,0.008],[111187.7,0.813]]]
["binance-futures","BTCUSDT",1761291016169,[[111184.2,3.435],[111184.1,0.007],[111184.0,0.004],[111183.4,0.001],[111183.1,0.002]],[[111184.3,2.986],[111184.4,0.022],[111184.5,0.028],[111184.6,0.004],[111184.7,0.007]]]
["binance-futures","BTCUSDT",1761291037047,[[111166.0,2.354],[111165.9,0.007],[111165.8,0.004],[111165.5,0.001],[111165.4,0.002]],[[111166.1,9.12],[111166.2,0.026],[111166.3,0.002],[111166.4,0.003],[111166.6,0.026]]]
["binance-futures","BTCUSDT",1761291080989,[[111187.1,5.967],[111187.0,0.005],[111186.9,0.002],[111186.1,0.002],[111184.2,0.004]],[[111187.2,5.709],[111187.3,0.015],[111187.4,0.008],[111187.5,0.015],[111187.6,0.046]]]
["binance-futures","BTCUSDT",1761291132341,[[111186.3,10.908],[111186.2,1.127],[111186.1,0.652],[111186.0,0.008],[111185.7,0.024]],[[111186.4,0.594],[111186.5,0.015],[111186.7,0.002],[111186.8,0.006],[111186.9,0.001]]]
["binance-futures","BTCUSDT",1761291185615,[[111214.4,3.576],[111214.3,0.148],[111214.2,0.006],[111214.1,0.006],[111214.0,0.007]],[[111214.5,1.922],[111214.6,0.223],[111214.7,0.004],[111215.8,0.002],[111216.3,0.024]]]
["binance-futures","BTCUSDT",1761291230651,[[111199.5,0.225],[111199.4,0.002],[111198.5,0.002],[111198.4,0.002],[111198.3,0.002]],[[111199.6,12.615],[111199.7,1.422],[111199.8,0.198],[111199.9,0.005],[111200.0,1.139]]]
["binance-futures","BTCUSDT",1761291247315,[[111196.5,8.786],[111196.4,0.013],[111196.3,0.017],[111196.2,0.311],[111195.3,0.002]],[[111196.6,3.902],[111196.7,0.028],[111196.8,0.088],[111196.9,0.002],[111197.0,0.044]]]
["binance-futures","BTCUSDT",1761291286100,[[111162.8,3.779],[111162.7,0.007],[111162.6,0.009],[111162.1,0.005],[111161.8,0.034]],[[111162.9,7.798],[111163.0,0.021],[111163.1,1.123],[111163.2,0.052],[111163.3,0.003]]]
["binance-futures","BTCUSDT",1761291353730,[[111146.8,4.073],[111146.7,0.006],[111146.6,0.014],[111146.5,0.004],[111146.1,0.011]],[[111146.9,7.375],[111147.0,0.026],[111147.1,0.023],[111147.2,0.052],[111148.1,0.003]]]
["binance-futures","BTCUSDT",1761291396853,[[111119.8,15.718],[111119.7,0.074],[111119.6,0.015],[111119.5,0.01],[111119.4,0.001]],[[111119.9,14.963],[111120.0,0.045],[111120.1,0.002],[111120.2,0.001],[111120.3,0.041]]]
["binance-futures","BTCUSDT",1761291447283,[[111149.6,0.789],[111149.5,0.017],[111149.4,0.001],[111149.3,0.007],[111148.8,0.002]],[[111149.7,13.939],[111149.8,0.038],[111149.9,0.003],[111150.0,0.002],[111150.3,0.002]]]
["binance-futures","BTCUSDT",1761291455861,[[111119.9,5.657],[111119.8,0.053],[111119.7,0.002],[111119.4,0.034],[111119.3,0.002]],[[111120.0,4.225],[111120.1,0.028],[111120.2,0.002],[111120.6,0.002],[111120.8,0.05]]]
["binance-futures","BTCUSDT",1761291496407,[[111108.5,0.685],[111108.4,0.002],[111107.7,0.001],[111107.5,0.006],[111107.4,0.002]],[[111108.6,18.024],[111108.7,0.035],[111108.8,0.005],[111109.3,0.013],[111109.4,0.002]]]
["binance-futures","BTCUSDT",1761291560439,[[111061.6,4.986],[111061.5,0.046],[111061.4,0.015],[111061.3,0.002],[111061.0,0.005]],[[111061.7,1.718],[111061.8,0.085],[111061.9,0.002],[111062.0,0.002],[111063.6,0.003]]]
["binance-futures","BTCUSDT",1761291589712,[[111082.8,0.485],[111082.7,0.022],[111082.6,0.029],[111082.5,0.014],[111082.3,0.048]],[[111082.9,10.604],[111083.0,0.684],[111083.1,0.203],[111083.2,0.01],[111083.3,0.003]]]
["binance-futures","BTCUSDT",1761291634447,[[111100.8,12.383],[111100.7,0.094],[111100.6,0.002],[111099.9,0.006],[111098.9,0.027]],[[111100.9,2.018],[111101.0,0.025],[111101.1,0.039],[111101.2,0.004],[111101.4,0.051]]]
["binance-futures","BTCUSDT",1761291696105,[[111094.9,3.663],[111094.8,0.017],[111094.7,0.005],[111094.6,0.008],[111094.2,0.002]],[[111095.0,14.867],[111095.1,0.07],[111095.2,0.052],[111095.3,0.002],[111095.6,0.013]]]
["binance-futures","BTCUSDT",1761291716588,[[111094.9,5.975],[111094.8,0.063],[111094.7,0.007],[111094.6,0.008],[111094.2,0.002]],[[111095.0,11.204],[111095.1,0.129],[111095.2,0.054],[111095.6,0.254],[111097.8,0.309]]]
["binance-futures","BTCUSDT",1761291745868,[[111066.4,2.318],[111066.3,0.012],[111066.2,0.002],[111061.9,0.003],[111059.8,0.201]],[[111066.5,18.747],[111066.6,0.014],[111066.7,0.002],[111067.1,0.002],[111067.2,0.051]]]
["binance-futures","BTCUSDT",1761291802078,[[111050.9,8.101],[111050.8,0.058],[111050.7,0.006],[111050.2,0.001],[111050.1,0.439]],[[111051.0,4.711],[111051.1,0.016],[111051.2,0.002],[111051.3,0.002],[111051.4,0.004]]]
["binance-futures","BTCUSDT",1761291830682,[[111047.9,13.222],[111047.8,0.032],[111047.7,0.003],[111047.4,0.006],[111047.0,0.003]],[[111048.0,1.124],[111048.1,0.005],[111048.2,0.002],[111048.3,0.002],[111048.8,0.002]]]
["binance-futures","BTCUSDT",1761291896623,[[110893.0,1.861],[110892.9,0.005],[110892.8,0.011],[110892.7,0.052],[110892.6,0.017]],[[110893.1,8.513],[110893.2,0.032],[110893.3,0.104],[110893.4,0.003],[110893.7,0.001]]]
["binance-futures","BTCUSDT",1761291935455,[[110789.7,2.453],[110789.6,0.157],[110789.5,0.008],[110789.4,0.001],[110789.3,0.324]],[[110789.8,5.023],[110789.9,0.032],[110790.0,0.016],[110790.8,0.002],[110790.9,0.063]]]
["binance-futures","BTCUSDT",1761291969009,[[110779.2,0.054],[110778.8,0.008],[110777.1,0.005],[110777.0,0.095],[110776.9,0.021]],[[110779.3,2.475],[110779.9,11.148],[110780.1,0.262],[110780.4,0.543],[110780.8,9.014]]]
["binance-futures","BTCUSDT",1761291986640,[[110843.4,18.984],[110843.3,0.081],[110843.2,0.002],[110843.1,0.002],[110842.9,0.035]],[[110843.5,4.767],[110843.6,0.094],[110843.7,0.003],[110843.9,0.002],[110844.1,0.002]]]
["binance-futures","BTCUSDT",1761292025905,[[110868.1,10.889],[110868.0,0.007],[110867.9,0.004],[110867.7,0.002],[110867.4,0.001]],[[110868.2,3.154],[110868.3,0.01],[110868.4,0.004],[110868.5,0.002],[110868.6,0.023]]]
["binance-futures","BTCUSDT",1761292077069,[[110859.3,2.515],[110859.2,0.003],[110859.1,0.014],[110859.0,0.002],[110858.9,0.002]],[[110859.4,4.546],[110859.5,0.021],[110859.6,0.002],[110859.9,0.003],[110860.0,0.004]]]
["binance-futures","BTCUSDT",1761292110570,[[110764.7,4.137],[110764.6,0.011],[110764.5,0.006],[110764.4,0.102],[110764.3,0.003]],[[110764.8,4.76],[110764.9,0.227],[110765.0,0.484],[110765.1,0.002],[110765.2,0.09]]]
["binance-futures","BTCUSDT",1761292160213,[[110803.1,3.423],[110803.0,0.006],[110802.9,0.002],[110802.6,0.001],[110802.5,0.002]],[[110803.2,6.666],[110803.3,0.031],[110803.4,0.025],[110803.5,0.025],[110803.6,0.023]]]
["binance-futures","BTCUSDT",1761292175435,[[110819.5,10.946],[110819.4,0.008],[110819.3,0.015],[110819.2,0.002],[110819.1,0.002]],[[110819.6,3.94],[110819.7,0.005],[110819.8,0.002],[110820.0,0.035],[110821.4,0.001]]]
["binance-futures","BTCUSDT",1761292219690,[[110930.9,10.159],[110930.8,0.12],[110930.7,0.02],[110930.6,0.001],[110930.5,0.602]],[[110931.0,0.244],[110931.1,0.002],[110931.3,0.002],[110931.5,0.002],[110931.6,0.002]]]
["binance-futures","BTCUSDT",1761292260933,[[110909.9,6.577],[110909.8,0.125],[110909.7,1.462],[110909.2,0.001]],[[110910.0,0.317],[110910.1,0.025],[110910.2,0.002],[110910.6,0.002],[110911.4,0.003]]]
["binance-futures","BTCUSDT",1761292315201,[[110979.9,4.376],[110979.8,0.049],[110979.7,0.002],[110979.5,0.002],[110979.4,0.001]],[[110980.0,1.693],[110980.1,0.016],[110980.2,0.004],[110980.5,0.002],[110980.9,0.001]]]
["binance-futures","BTCUSDT",1761292331288,[[110989.5,6.6],[110989.4,0.011],[110989.3,0.002],[110988.8,0.052],[110988.7,0.002]],[[110989.6,1.395],[110989.7,0.012],[110989.8,0.002],[110989.9,0.001],[110990.0,0.005]]]
["binance-futures","BTCUSDT",1761292373017,[[111019.7,1.906],[111019.6,0.118],[111019.5,0.042],[111019.4,0.028],[111019.3,0.028]],[[111019.8,6.453],[111019.9,0.663],[111020.0,0.471],[111020.1,0.454],[111020.2,0.003]]]
["binance-futures","BTCUSDT",1761292421812,[[111009.9,14.801],[111009.8,0.01],[111009.7,0.002],[111009.4,0.002],[111009.2,0.002]],[[111010.0,0.938],[111010.1,0.04],[111010.2,0.037],[111010.3,0.002],[111011.1,0.027]]]
["binance-futures","BTCUSDT",1761292468760,[[110962.8,2.678],[110962.7,0.006],[110956.4,0.015],[110947.2,0.012],[110947.1,0.002]],[[110962.9,13.481],[110963.0,0.011],[110963.1,0.002],[110963.3,0.002],[110963.9,0.002]]]
["binance-futures","BTCUSDT",1761292543561,[[110906.6,6.096],[110906.5,0.022],[110906.4,0.004],[110904.7,0.004]],[[110906.7,4.648],[110906.8,0.285],[110906.9,1.282],[110907.0,0.002],[110907.2,0.05]]]
["binance-futures","BTCUSDT",1761292574169,[[110884.8,0.753],[110884.7,0.007],[110884.4,0.002],[110884.3,0.027]],[[110884.9,6.949],[110885.0,0.067],[110885.1,0.002],[110885.3,0.002],[110885.5,0.002]]]
["binance-futures","BTCUSDT",1761292617117,[[110902.9,2.145],[110902.8,0.006],[110902.7,0.016],[110902.6,0.004],[110894.2,0.388]],[[110903.0,9.668],[110903.1,0.017],[110903.2,0.005],[110903.3,0.003],[110903.4,0.003]]]
["binance-futures","BTCUSDT",1761292655677,[[110882.8,5.136],[110882.7,0.005],[110882.6,0.02],[110882.5,0.002],[110882.1,0.002]],[[110882.9,6.262],[110883.0,0.026],[110883.1,0.004],[110883.2,0.05],[110883.3,0.003]]]
["binance-futures","BTCUSDT",1761292678538,[[110888.4,5.704],[110888.3,0.006],[110888.2,0.031],[110888.1,0.002],[110888.0,0.018]],[[110888.5,7.694],[110888.6,0.032],[110888.7,0.211],[110888.8,0.234],[110888.9,0.002]]]
["binance-futures","BTCUSDT",1761292730445,[[111070.1,2.805],[111070.0,0.007],[111069.9,0.015],[111069.8,0.003],[111069.1,0.002]],[[111070.2,7.054],[111070.3,0.021],[111070.4,0.004],[111070.8,0.023],[111070.9,0.002]]]
["binance-futures","BTCUSDT",1761292763737,[[111027.8,0.26],[111027.7,0.002],[111027.6,0.003],[111027.1,0.004]],[[111027.9,9.574],[111028.0,0.134],[111028.1,0.002],[111029.2,0.002],[111030.0,0.002]]]
["binance-futures","BTCUSDT",1761292819174,[[111023.3,10.359],[111023.2,0.034],[111023.1,0.002],[111022.6,0.002],[111020.0,0.035]],[[111023.4,1.991],[111023.5,0.021],[111023.6,0.045],[111023.7,0.104],[111027.0,0.006]]]
["binance-futures","BTCUSDT",1761292832954,[[111031.3,6.496],[111031.2,0.009],[111031.1,0.002],[111030.9,0.006],[111030.4,0.026]],[[111031.4,3.604],[111031.5,0.011],[111031.6,0.004],[111031.8,0.032],[111031.9,0.026]]]
["binance-futures","BTCUSDT",1761292876529,[[110963.5,1.828],[110963.4,0.006],[110963.3,0.004],[110963.2,0.006],[110962.9,0.004]],[[110963.6,10.69],[110963.7,1.027],[110963.8,0.003],[110963.9,0.003],[110964.2,0.002]]]
["binance-futures","BTCUSDT",1761292924501,[[110991.4,6.105],[110991.3,0.078],[110991.2,0.002],[110990.6,0.002],[110990.1,0.001]],[[110991.5,3.214],[110991.6,0.019],[110991.7,0.006],[110991.9,0.023],[110992.0,0.002]]]
["binance-futures","BTCUSDT",1761292977330,[[110875.2,12.313],[110875.1,0.044],[110875.0,0.005],[110874.8,0.001],[110874.4,0.025]],[[110875.3,4.919],[110875.4,0.812],[110875.5,0.002],[110875.9,0.002],[110876.1,0.002]]]
["binance-futures","BTCUSDT",1761293023968,[[110780.2,5.842],[110780.1,0.01],[110780.0,0.003],[110779.3,0.026],[110779.2,0.03]],[[110780.3,2.283],[110780.4,0.143],[110780.5,0.002],[110780.6,0.018],[110780.7,0.002]]]
["binance-futures","BTCUSDT",1761293075953,[[110824.9,2.327],[110824.8,0.005],[110824.7,0.002],[110824.6,0.002],[110824.2,0.003]],[[110825.0,13.283],[110825.1,0.015],[110825.2,0.002],[110825.6,0.002],[110826.2,0.002]]]
["binance-futures","BTCUSDT",1761293116013,[[110831.2,3.44],[110831.1,0.008],[110831.0,0.002],[110830.8,0.002],[110830.1,0.002]],[[110831.3,8.748],[110831.4,0.012],[110831.5,0.002],[110832.0,0.002],[110832.6,0.002]]]
["binance-futures","BTCUSDT",1761293118448,[[110831.2,4.024],[110831.1,0.008],[110831.0,0.002],[110830.8,0.002],[110830.5,0.003]],[[110831.3,6.098],[110831.4,0.658],[110831.5,0.002],[110832.0,0.002],[110832.6,0.002]]]
["binance-futures","BTCUSDT",1761293184428,[[110849.5,3.451],[110849.4,0.005],[110849.3,0.002],[110848.9,0.002],[110848.3,0.003]],[[110849.6,15.213],[110849.7,0.017],[110849.8,0.004],[110850.0,0.002],[110850.2,0.201]]]
["binance-futures","BTCUSDT",1761293216622,[[110857.7,11.83],[110857.6,0.008],[110857.5,0.003],[110857.0,0.001],[110856.7,0.002]],[[110857.8,0.783],[110857.9,0.006],[110858.0,0.002],[110858.1,0.002],[110858.8,0.002]]]
["binance-futures","BTCUSDT",1761293270902,[[110915.1,1.199],[110915.0,0.004],[110914.8,0.003],[110914.7,0.002],[110914.6,0.001]],[[110915.2,9.294],[110915.3,0.012],[110915.4,0.032],[110915.5,0.002],[110915.7,0.002]]]
["binance-futures","BTCUSDT",1761293315457,[[110918.0,0.102],[110917.9,0.003],[110917.5,0.002],[110917.3,0.002],[110917.2,0.002]],[[110918.1,6.306],[110918.2,0.108],[110918.3,0.006],[110918.7,0.002],[110920.4,0.897]]]
["binance-futures","BTCUSDT",1761293334130,[[110891.9,3.227],[110891.8,0.084],[110891.7,0.002],[110891.0,0.005],[110890.9,0.041]],[[110892.0,1.082],[110892.1,0.004],[110892.2,0.003],[110892.5,0.002],[110892.6,0.002]]]
["binance-futures","BTCUSDT",1761293377597,[[110986.2,3.401],[110986.1,0.007],[110986.0,0.004],[110985.5,0.002],[110984.2,0.122]],[[110986.3,1.88],[110986.4,0.081],[110986.5,0.004],[110986.7,0.06],[110986.8,0.02]]]
["binance-futures","BTCUSDT",1761293424525,[[111031.9,5.146],[111031.8,0.034],[111031.7,0.197],[111031.6,0.004],[111031.5,0.002]],[[111032.0,0.972],[111032.1,0.001],[111032.3,0.002],[111032.4,0.002],[111032.5,0.004]]]
["binance-futures","BTCUSDT",1761293459912,[[110999.9,2.779],[110999.8,0.009],[110999.7,0.002],[110999.1,0.003],[110998.0,0.002]],[[111000.0,12.156],[111000.1,0.041],[111000.2,0.002],[111001.0,0.001],[111001.1,0.6]]]
["binance-futures","BTCUSDT",1761293522108,[[111012.7,6.577],[111012.6,0.043],[111012.5,0.005],[111012.4,0.003],[111012.3,0.011]],[[111012.8,3.623],[111012.9,0.637],[111013.0,0.002],[111013.2,0.001],[111013.7,0.009]]]
["binance-futures","BTCUSDT",1761293568593,[[111046.1,3.947],[111046.0,0.009],[111045.9,0.006],[111045.6,0.001],[111044.1,0.004]],[[111046.2,2.015],[111046.3,0.04],[111046.4,0.052],[111046.5,0.005],[111046.9,0.004]]]
["binance-futures","BTCUSDT",1761293615033,[[111105.0,3.649],[111104.9,0.007],[111104.8,0.004],[111104.5,0.004],[111104.1,0.023]],[[111105.1,6.186],[111105.2,0.118],[111105.3,0.002],[111106.7,0.032],[111106.8,0.029]]]
["binance-futures","BTCUSDT",1761293626689,[[111091.0,2.798],[111090.9,0.007],[111090.8,0.002],[111090.4,0.002],[111090.2,0.001]],[[111091.1,8.947],[111091.2,0.076],[111091.3,0.004],[111091.6,0.001],[111091.8,0.031]]]
["binance-futures","BTCUSDT",1761293672857,[[111086.5,3.888],[111086.4,0.209],[111086.3,0.002],[111086.2,0.002],[111085.2,0.001]],[[111086.6,3.943],[111086.7,0.008],[111086.8,0.002],[111087.0,0.023],[111087.1,0.025]]]
["binance-futures","BTCUSDT",1761293725951,[[110967.0,1.464],[110966.9,0.059],[110966.8,0.004],[110966.5,0.002],[110964.3,0.001]],[[110967.1,7.039],[110967.2,0.082],[110967.3,0.002],[110967.4,0.002],[110967.5,0.023]]]
["binance-futures","BTCUSDT",1761293764701,[[110912.2,0.002],[110911.4,0.026],[110910.9,0.001],[110910.8,0.01]],[[110913.5,0.958],[110913.6,0.181],[110913.9,2.987],[110914.1,0.17],[110914.3,0.181]]]
["binance-futures","BTCUSDT",1761293784574,[[110913.2,11.549],[110913.1,0.005],[110913.0,0.002],[110912.2,0.023],[110909.9,0.033]],[[110913.3,0.188],[110913.4,0.003],[110914.0,0.002],[110914.1,0.002],[110914.3,0.002]]]
["binance-futures","BTCUSDT",1761293826382,[[110952.3,9.676],[110952.2,0.033],[110952.1,0.002],[110951.3,0.228],[110951.2,0.002]],[[110952.4,1.588],[110952.5,0.077],[110952.6,0.002],[110952.7,0.002],[110952.8,0.002]]]
["binance-futures","BTCUSDT",1761293874633,[[110970.3,6.909],[110970.2,0.033],[110970.1,0.002],[110970.0,0.003],[110969.9,0.002]],[[110970.4,2.163],[110970.5,0.006],[110970.9,0.01],[110971.0,0.002],[110971.5,0.002]]]
["binance-futures","BTCUSDT",1761293930075,[[110950.0,0.311],[110949.9,0.002],[110949.3,0.004],[110949.2,0.002],[110947.0,0.004]],[[110950.1,8.21],[110950.2,0.195],[110950.3,0.092],[110950.4,0.298],[110955.1,0.003]]]
["binance-futures","BTCUSDT",1761293980377,[[110989.1,2.614],[110989.0,0.006],[110988.9,0.004],[110988.8,0.009],[110988.7,0.001]],[[110989.2,3.162],[110989.3,0.047],[110989.4,0.006],[110989.5,0.004],[110989.6,0.09]]]
["binance-futures","BTCUSDT",1761293998473,[[110957.0,4.653],[110956.9,0.01],[110956.8,0.002],[110956.3,0.004],[110955.9,0.002]],[[110957.1,2.235],[110957.2,0.042],[110957.3,0.002],[110957.5,0.002],[110957.9,0.09]]]
["binance-futures","BTCUSDT",1761294040474,[[110910.0,2.146],[110909.9,0.004],[110909.8,0.002],[110909.4,0.002]],[[110910.1,8.762],[110910.2,0.007],[110910.3,0.002],[110910.6,0.001],[110910.7,0.002]]]
["binance-futures","BTCUSDT",1761294087102,[[110950.7,2.542],[110950.6,0.033],[110950.5,0.002],[110950.4,0.059],[110950.3,0.047]],[[110950.8,4.729],[110950.9,0.165],[110951.0,0.002],[110951.2,0.023],[110951.3,0.002]]]
["binance-futures","BTCUSDT",1761294149131,[[110899.2,0.883],[110899.1,0.004],[110898.7,0.006],[110898.3,0.015],[110898.2,0.002]],[[110899.3,7.944],[110899.4,0.048],[110899.5,0.002],[110899.8,0.001],[110899.9,0.002]]]
["binance-futures","BTCUSDT",1761294216161,[[110900.7,6.17],[110900.6,0.006],[110900.5,0.004],[110900.3,0.03],[110900.2,0.002]],[[110900.8,1.136],[110900.9,0.023],[110901.2,0.002],[110901.6,0.05],[110901.7,0.027]]]
["binance-futures","BTCUSDT",1761294254807,[[110937.0,6.195],[110936.9,0.792],[110936.8,0.452],[110936.7,0.45],[110936.3,0.003]],[[110937.1,0.042],[110937.2,0.049],[110937.3,0.002],[110937.4,0.002],[110937.6,0.001]]]
["binance-futures","BTCUSDT",1761294316061,[[110945.9,2.832],[110945.8,0.005],[110945.7,0.002],[110944.7,0.023]],[[110946.0,2.882],[110946.1,0.007],[110946.2,0.004],[110948.0,0.002],[110948.2,0.009]]]
["binance-futures","BTCUSDT",1761294345263,[[110891.6,3.779],[110891.5,0.005],[110891.4,0.01],[110891.3,0.398],[110890.1,0.356]],[[110891.7,1.556],[110891.8,0.028],[110891.9,0.004],[110892.0,0.05],[110892.1,0.002]]]
["binance-futures","BTCUSDT",1761294378666,[[110874.8,2.361],[110874.7,0.027],[110874.6,0.002],[110874.4,0.005],[110874.2,0.023]],[[110874.9,5.855],[110875.0,0.031],[110875.1,0.002],[110875.2,0.05],[110875.3,0.002]]]
["binance-futures","BTCUSDT",1761294436147,[[110857.1,1.413],[110857.0,0.027],[110856.9,0.008],[110856.7,0.002],[110855.7,0.002]],[[110857.2,6.543],[110857.3,0.067],[110857.4,0.002],[110858.2,0.002],[110858.6,0.003]]]
["binance-futures","BTCUSDT",1761294477455,[[110818.5,2.52],[110818.4,0.026],[110818.3,0.002],[110818.1,0.002],[110818.0,0.092]],[[110818.6,9.102],[110818.7,0.058],[110818.8,0.003],[110819.0,0.004],[110819.6,0.221]]]
["binance-futures","BTCUSDT",1761294552294,[[110832.8,4.718],[110832.7,0.482],[110832.6,1.0],[110832.5,0.452],[110832.0,0.031]],[[110832.9,6.051],[110833.0,0.087],[110833.1,0.005],[110833.3,0.002],[110834.1,0.004]]]
["binance-futures","BTCUSDT",1761294599257,[[110771.0,16.888],[110770.9,3.061],[110770.8,0.827],[110770.7,0.454],[110770.6,0.45]],[[110771.1,2.371],[110771.2,0.007],[110771.3,0.002],[110771.4,0.002],[110772.0,0.002]]]
["binance-futures","BTCUSDT",1761294640777,[[110769.7,2.594],[110769.6,0.013],[110769.5,0.002],[110769.3,0.002],[110767.8,0.007]],[[110769.8,5.186],[110769.9,0.012],[110770.0,0.005],[110770.1,0.09],[110770.2,0.003]]]
["binance-futures","BTCUSDT",1761294647379,[[110769.7,5.445],[110769.6,0.014],[110769.5,0.009],[110769.3,0.002],[110768.3,0.001]],[[110769.8,4.219],[110769.9,0.037],[110770.0,0.005],[110770.1,0.09],[110770.2,0.003]]]
["binance-futures","BTCUSDT",1761294696463,[[110698.0,6.058],[110697.9,0.005],[110697.8,0.002],[110697.3,0.002],[110696.1,0.174]],[[110698.1,2.322],[110698.2,0.006],[110698.3,0.004],[110698.5,0.046],[110698.6,0.002]]]
["binance-futures","BTCUSDT",1761294747650,[[110712.3,4.124],[110712.2,0.483],[110712.1,0.793],[110712.0,0.494],[110711.9,0.006]],[[110712.4,2.346],[110712.5,0.051],[110712.6,0.013],[110712.7,0.002],[110713.0,0.004]]]
["binance-futures","BTCUSDT",1761294792269,[[110735.3,8.91],[110735.2,0.746],[110735.1,0.453],[110735.0,0.456],[110734.9,0.728]],[[110735.4,2.508],[110735.5,0.013],[110735.6,0.004],[110735.9,0.345],[110736.0,0.004]]]
["binance-futures","BTCUSDT",1761294832516,[[110759.4,15.681],[110759.3,1.768],[110759.2,1.074],[110759.1,1.061],[110759.0,0.754]],[[110759.5,0.431],[110759.6,0.029],[110759.7,0.002],[110760.0,0.025],[110760.1,0.042]]]
["binance-futures","BTCUSDT",1761294845918,[[110770.4,9.766],[110770.3,0.011],[110770.2,0.006],[110770.1,0.057],[110770.0,0.003]],[[110770.5,3.144],[110770.6,0.004],[110770.7,0.002],[110771.4,0.001],[110772.8,0.002]]]
["binance-futures","BTCUSDT",1761294902319,[[110792.0,14.785],[110791.9,0.658],[110791.8,0.366],[110791.7,0.091],[110791.6,0.027]],[[110792.1,1.864],[110792.2,0.005],[110792.3,0.006],[110792.4,0.002],[110797.6,0.305]]]
["binance-futures","BTCUSDT",1761294930373,[[110817.2,3.234],[110817.1,0.005],[110817.0,0.092],[110816.9,0.002],[110816.8,0.004]],[[110817.3,2.538],[110817.4,0.26],[110817.5,0.005],[110817.6,0.001],[110817.8,0.001]]]
["binance-futures","BTCUSDT",1761294984774,[[110856.6,3.102],[110856.5,0.094],[110856.2,0.002],[110855.9,0.007],[110855.4,0.002]],[[110856.7,11.991],[110856.8,0.043],[110857.0,0.001],[110857.5,0.001],[110857.6,4.839]]]
["binance-futures","BTCUSDT",1761295026050,[[110967.2,2.796],[110967.1,0.005],[110967.0,0.004],[110966.8,0.006],[110966.3,0.003]],[[110967.3,3.759],[110967.4,0.024],[110967.5,0.002],[110967.7,0.127],[110967.8,0.196]]]
["binance-futures","BTCUSDT",1761295051167,[[110958.8,0.714],[110958.7,0.007],[110958.5,0.002],[110958.4,0.002],[110958.3,0.004]],[[110958.9,5.476],[110959.0,0.311],[110959.1,0.092],[110959.2,0.015],[110959.4,0.01]]]
["binance-futures","BTCUSDT",1761295081444,[[110918.1,0.43],[110918.0,0.005],[110917.5,0.002],[110917.3,0.002],[110917.2,0.004]],[[110918.2,10.542],[110918.3,0.011],[110918.4,0.002],[110919.2,0.002],[110919.6,0.018]]]
["binance-futures","BTCUSDT",1761295123637,[[110906.3,19.524],[110906.2,0.007],[110906.1,0.002],[110906.0,0.095],[110905.9,0.002]],[[110906.4,0.412],[110906.5,0.002],[110907.1,0.002],[110907.2,0.002],[110907.3,0.002]]]
["binance-futures","BTCUSDT",1761295160042,[[110983.7,9.84],[110983.4,0.386],[110983.3,3.327],[110983.1,0.002],[110982.8,1.939]],[[110983.8,0.155],[110984.4,0.015],[110989.0,0.006],[110993.7,0.665],[110996.4,0.501]]]
["binance-futures","BTCUSDT",1761295227290,[[110922.5,2.078],[110922.4,0.204],[110922.3,0.008],[110922.2,0.005],[110920.8,0.011]],[[110922.6,3.608],[110922.7,0.029],[110922.8,0.002],[110923.0,0.002],[110923.1,0.025]]]
["binance-futures","BTCUSDT",1761295290189,[[110953.6,5.577],[110953.5,0.009],[110953.4,0.249],[110953.3,0.002],[110953.0,0.027]],[[110953.7,9.933],[110953.8,0.021],[110953.9,0.004],[110954.5,0.03],[110954.6,0.002]]]
["binance-futures","BTCUSDT",1761295293882,[[110953.6,4.37],[110953.5,0.01],[110953.4,0.249],[110953.3,0.004],[110953.0,0.027]],[[110953.7,10.583],[110953.8,0.023],[110953.9,0.004],[110954.5,0.03],[110954.6,0.002]]]
["binance-futures","BTCUSDT",1761295371293,[[110960.2,12.677],[110960.1,0.042],[110960.0,0.004],[110959.6,0.004],[110959.2,0.195]],[[110960.3,4.352],[110960.4,0.007],[110960.5,0.006],[110960.6,0.006],[110961.4,0.001]]]
["binance-futures","BTCUSDT",1761295404753,[[111013.7,11.943],[111013.6,0.007],[111013.5,0.007],[111013.4,0.004],[111013.3,0.003]],[[111013.8,2.475],[111013.9,0.006],[111014.0,0.004],[111014.1,0.002],[111014.2,0.002]]]
["binance-futures","BTCUSDT",1761295445886,[[111047.7,0.295],[111046.9,0.1],[111046.0,0.091],[111043.6,1.263],[111043.4,0.396]],[[111047.8,0.01],[111051.3,3.058],[111053.5,0.073],[111053.7,0.001],[111056.7,0.001]]]
["binance-futures","BTCUSDT",1761295481067,[[111072.8,7.121],[111072.7,0.008],[111072.6,0.003],[111072.4,0.002],[111072.2,0.002]],[[111072.9,4.095],[111073.0,0.005],[111073.1,0.027],[111073.2,0.002],[111073.7,0.002]]]
["binance-futures","BTCUSDT",1761295541025,[[111182.8,3.1],[111182.7,0.015],[111182.6,0.002],[111182.4,0.05],[111182.3,0.002]],[[111182.9,4.44],[111183.0,0.007],[111183.1,0.004],[111183.4,0.05],[111183.5,0.002]]]
["binance-futures","BTCUSDT",1761295543507,[[111182.8,2.902],[111182.7,0.015],[111182.6,0.002],[111182.5,0.057],[111182.4,0.052]],[[111182.9,4.242],[111183.0,0.015],[111183.1,0.004],[111183.2,0.002],[111183.4,0.064]]]
["binance-futures","BTCUSDT",1761295596027,[[111120.7,0.483],[111120.6,0.004],[111120.0,0.006],[111119.7,0.001],[111119.2,0.002]],[[111120.8,3.699],[111120.9,0.018],[111121.0,0.004],[111121.2,0.001],[111121.7,0.002]]]
["binance-futures","BTCUSDT",1761295638775,[[111092.4,7.695],[111092.3,0.016],[111092.2,0.025],[111092.1,0.251],[111092.0,0.027]],[[111092.5,2.409],[111092.6,0.005],[111092.7,0.005],[111093.0,0.002],[111093.3,0.002]]]
["binance-futures","BTCUSDT",1761295681304,[[111105.0,10.283],[111104.9,0.036],[111104.8,0.029],[111104.7,0.025],[111104.6,0.023]],[[111105.1,4.584],[111105.2,0.008],[111105.3,0.004],[111106.3,0.002],[111107.3,0.089]]]
["binance-futures","BTCUSDT",1761295742427,[[111105.4,15.713],[111105.3,0.601],[111105.2,0.004],[111105.1,0.327],[111105.0,0.057]],[[111105.5,0.601],[111105.6,0.004],[111105.8,0.002],[111107.3,0.005],[111108.4,0.091]]]
["binance-futures","BTCUSDT",1761295800207,[[111100.0,2.343],[111099.9,0.012],[111099.8,0.006],[111099.6,0.018],[111099.5,0.002]],[[111100.1,3.475],[111100.2,0.597],[111100.3,0.002],[111101.1,0.091],[111101.2,0.002]]]
["binance-futures","BTCUSDT",1761295810994,[[111065.2,1.59],[111065.1,0.006],[111065.0,0.004],[111064.8,0.018],[111064.7,0.002]],[[111065.3,8.891],[111065.4,0.041],[111065.5,0.002],[111065.7,0.004],[111067.8,0.024]]]
["binance-futures","BTCUSDT",1761295859809,[[111094.7,1.147],[111094.6,0.006],[111094.5,0.005],[111094.4,0.028],[111094.3,0.002]],[[111094.8,13.194],[111094.9,0.016],[111095.0,0.004],[111095.6,0.002],[111096.8,0.081]]]
["binance-futures","BTCUSDT",1761295916891,[[111150.4,1.624],[111150.3,0.008],[111150.2,0.002],[111150.0,0.002],[111149.7,0.098]],[[111150.5,4.785],[111150.6,0.025],[111150.7,0.002],[111151.2,0.006],[111151.7,0.002]]]
["binance-futures","BTCUSDT",1761295960462,[[111158.4,4.19],[111158.3,0.01],[111157.6,0.002],[111157.5,0.001],[111153.5,0.091]],[[111158.5,3.384],[111158.6,0.005],[111158.7,0.002],[111159.0,0.001],[111160.4,0.162]]]
["binance-futures","BTCUSDT",1761296011865,[[111151.0,1.374],[111150.9,0.013],[111150.8,0.006],[111150.7,0.003],[111149.7,0.047]],[[111151.1,6.198],[111151.2,0.391],[111151.3,1.002],[111151.4,0.003],[111151.5,0.058]]]
["binance-futures","BTCUSDT",1761296047574,[[111119.3,0.009],[111119.2,0.004],[111118.6,0.033],[111118.3,0.036],[111118.2,0.002]],[[111119.4,11.228],[111119.5,0.021],[111119.6,0.002],[111119.8,0.044],[111119.9,0.001]]]
["binance-futures","BTCUSDT",1761296083747,[[111088.7,0.475],[111088.6,0.006],[111088.5,0.008],[111088.3,0.003],[111088.2,0.005]],[[111088.8,5.299],[111088.9,0.22],[111089.0,0.02],[111089.1,0.002],[111089.4,0.038]]]
["binance-futures","BTCUSDT",1761296134416,[[111059.9,4.044],[111059.8,0.008],[111059.7,0.008],[111058.5,0.002]],[[111060.0,7.55],[111060.1,0.026],[111060.2,0.019],[111060.3,0.008],[111060.4,0.006]]]
["binance-futures","BTCUSDT",1761296198875,[[111042.5,16.55],[111042.4,0.228],[111042.3,0.008],[111042.2,0.001],[111041.5,0.003]],[[111042.6,5.849],[111042.7,0.015],[111042.8,0.002],[111043.0,0.202],[111043.1,0.002]]]
["binance-futures","BTCUSDT",1761296228873,[[111042.5,1.472],[111042.4,0.015],[111042.3,0.011],[111042.2,0.004],[111041.8,0.002]],[[111042.6,8.325],[111042.7,0.022],[111042.8,0.002],[111043.1,0.299],[111043.2,0.003]]]
["binance-futures","BTCUSDT",1761296297921,[[111052.1,11.838],[111052.0,0.007],[111051.9,0.002],[111051.6,0.045],[111051.5,0.002]],[[111052.2,0.691],[111052.3,0.005],[111052.4,0.002],[111052.5,0.002],[111053.2,0.002]]]
["binance-futures","BTCUSDT",1761296314133,[[111059.8,0.153],[111059.7,0.002],[111059.2,0.003],[111059.1,0.002],[111058.1,0.002]],[[111059.9,10.004],[111060.0,0.024],[111060.1,0.129],[111060.2,0.002],[111060.4,0.169]]]
["binance-futures","BTCUSDT",1761296409510,[[111024.6,13.211],[111024.5,0.019],[111024.4,0.012],[111024.0,0.001]],[[111024.7,0.834],[111024.8,0.007],[111025.1,0.001],[111025.2,0.001],[111026.1,0.002]]]
["binance-futures","BTCUSDT",1761296421038,[[111032.7,5.467],[111032.6,0.014],[111032.5,0.002],[111031.6,0.002],[111024.5,0.012]],[[111032.8,4.07],[111032.9,0.014],[111033.0,0.2],[111033.1,0.004],[111033.2,0.023]]]
["binance-futures","BTCUSDT",1761296477662,[[111001.0,1.137],[111000.9,0.004],[111000.8,0.006],[111000.5,0.011],[111000.4,0.002]],[[111001.1,10.359],[111001.2,0.838],[111001.3,0.002],[111001.4,0.102],[111001.5,0.004]]]
["binance-futures","BTCUSDT",1761296528373,[[110985.3,11.922],[110985.2,0.033],[110985.1,0.003],[110984.8,0.105],[110984.7,0.027]],[[110985.4,1.339],[110985.5,0.215],[110985.6,0.003],[110985.7,0.004],[110986.0,0.038]]]
["binance-futures","BTCUSDT",1761296583077,[[110977.4,0.918],[110977.3,0.007],[110977.2,0.002],[110977.1,0.015]],[[110977.5,9.995],[110977.6,0.827],[110977.7,0.003],[110977.8,0.088],[110977.9,0.027]]]
["binance-futures","BTCUSDT",1761296585934,[[110977.4,3.225],[110977.3,0.026],[110977.2,0.002],[110977.1,0.015],[110977.0,0.002]],[[110977.5,6.394],[110977.6,0.998],[110977.7,0.002],[110977.8,0.088],[110977.9,0.04]]]
["binance-futures","BTCUSDT",1761296637065,[[110980.8,0.089],[110980.3,0.035],[110979.5,0.004],[110978.8,0.002],[110978.7,0.002]],[[110980.9,12.71],[110981.0,0.017],[110981.1,0.144],[110981.2,0.002],[110981.7,0.002]]]
["binance-futures","BTCUSDT",1761296704990,[[110980.7,10.052],[110980.6,0.077],[110980.5,0.002],[110980.0,0.001],[110979.7,0.004]],[[110980.8,2.652],[110980.9,0.234],[110981.0,0.002],[110981.1,0.002],[110981.4,0.003]]]
["binance-futures","BTCUSDT",1761296751363,[[111032.7,3.119],[111032.6,0.017],[111032.5,0.002],[111031.1,0.002],[111030.9,0.002]],[[111032.8,6.266],[111032.9,0.563],[111033.0,0.004],[111034.4,0.002],[111035.0,0.001]]]
["binance-futures","BTCUSDT",1761296813310,[[111049.2,3.795],[111049.1,0.005],[111049.0,0.002],[111048.8,0.002],[111048.7,0.008]],[[111049.3,12.728],[111049.4,0.287],[111049.5,0.003],[111050.0,0.161],[111050.5,0.002]]]
["binance-futures","BTCUSDT",1761296828798,[[111037.3,4.362],[111037.2,0.03],[111037.1,0.004],[111037.0,0.002],[111036.6,0.002]],[[111037.4,5.926],[111037.5,0.718],[111037.6,0.003],[111040.8,0.001],[111042.5,0.002]]]
["binance-futures","BTCUSDT",1761296863475,[[111113.3,6.862],[111113.2,0.013],[111113.1,0.445],[111113.0,0.005],[111111.1,0.003]],[[111113.4,2.211],[111113.5,0.007],[111114.2,0.004],[111114.3,0.002],[111114.8,0.002]]]
["binance-futures","BTCUSDT",1761296913765,[[111263.1,1.426],[111263.0,0.009],[111262.9,0.002],[111262.8,0.004],[111260.7,0.002]],[[111263.2,6.443],[111263.3,0.799],[111263.4,0.002],[111264.1,0.068],[111264.2,0.002]]]
["binance-futures","BTCUSDT",1761296938677,[[111225.9,4.596],[111225.8,0.011],[111225.7,0.004],[111225.1,0.002],[111225.0,0.002]],[[111226.0,4.287],[111226.1,1.005],[111226.2,0.002],[111227.3,0.006],[111227.4,0.012]]]
["binance-futures","BTCUSDT",1761296997904,[[111187.8,9.369],[111187.7,0.007],[111187.6,0.002],[111187.5,0.002],[111186.8,0.277]],[[111187.9,0.665],[111188.0,0.117],[111188.1,0.002],[111188.2,0.002],[111188.5,0.002]]]
["binance-futures","BTCUSDT",1761297057075,[[111202.3,14.956],[111202.2,0.231],[111202.1,0.474],[111202.0,0.004],[111201.9,0.005]],[[111202.4,3.331],[111202.5,0.054],[111202.6,0.002],[111203.6,0.002],[111204.5,0.001]]]
["binance-futures","BTCUSDT",1761297102210,[[111272.2,3.155],[111272.1,0.026],[111272.0,0.01],[111271.9,0.002],[111271.8,0.001]],[[111272.3,3.893],[111272.4,0.007],[111272.5,0.005],[111272.6,0.004],[111272.7,0.003]]]
["binance-futures","BTCUSDT",1761297140034,[[111296.6,2.635],[111296.5,0.004],[111295.5,0.004],[111294.8,0.002],[111294.6,0.01]],[[111296.7,7.206],[111296.8,2.072],[111296.9,0.464],[111297.0,0.454],[111297.1,0.45]]]
["binance-futures","BTCUSDT",1761297162850,[[111288.1,6.017],[111288.0,0.011],[111287.9,0.002],[111287.4,0.002],[111287.2,0.054]],[[111288.2,3.535],[111288.3,0.059],[111288.4,0.008],[111288.6,0.008],[111288.9,0.003]]]
["binance-futures","BTCUSDT",1761297208841,[[111327.0,9.019],[111326.9,0.22],[111326.8,0.009],[111326.4,0.022]],[[111327.1,1.03],[111327.2,0.055],[111327.3,0.009],[111327.6,0.011],[111327.7,0.002]]]
["binance-futures","BTCUSDT",1761297255917,[[111329.8,9.578],[111329.7,0.034],[111329.6,0.003],[111329.2,0.002],[111329.0,0.001]],[[111329.9,1.494],[111330.0,0.02],[111330.1,0.004],[111330.4,0.002],[111331.5,0.002]]]
["binance-futures","BTCUSDT",1761297309361,[[111324.7,0.729],[111324.6,0.003],[111324.4,0.002],[111324.3,0.002],[111324.2,0.003]],[[111324.8,11.375],[111324.9,0.015],[111325.0,0.002],[111326.6,0.008],[111327.7,0.001]]]
["binance-futures","BTCUSDT",1761297323713,[[111322.1,1.467],[111322.0,0.006],[111321.9,0.006],[111321.5,0.002],[111321.4,0.036]],[[111322.2,9.023],[111322.3,0.017],[111322.4,0.004],[111322.8,0.001],[111323.5,0.212]]]
["binance-futures","BTCUSDT",1761297372367,[[111359.1,3.37],[111359.0,0.063],[111358.9,0.002],[111358.5,0.002],[111358.3,0.02]],[[111359.2,3.785],[111359.3,0.313],[111359.4,0.464],[111359.5,0.006],[111359.7,0.125]]]
["binance-futures","BTCUSDT",1761297414037,[[111288.9,7.033],[111288.8,0.058],[111288.7,0.002],[111288.5,0.043],[111288.4,0.002]],[[111289.0,0.204],[111289.1,0.112],[111289.2,0.003],[111289.5,0.002],[111289.9,0.037]]]
["binance-futures","BTCUSDT",1761297472376,[[111287.8,1.379],[111287.7,0.007],[111287.6,0.002],[111286.9,0.002],[111286.0,0.002]],[[111287.9,12.767],[111288.0,0.111],[111288.1,0.005],[111289.3,0.002],[111290.0,0.001]]]
["binance-futures","BTCUSDT",1761297524668,[[111259.5,2.592],[111259.4,0.008],[111259.3,0.002],[111259.0,0.017]],[[111259.6,4.954],[111259.7,0.009],[111259.8,0.003],[111260.0,0.003],[111260.4,0.119]]]
["binance-futures","BTCUSDT",1761297577457,[[111313.8,1.424],[111313.7,0.005],[111313.6,0.004],[111313.3,0.002],[111312.6,0.002]],[[111313.9,7.294],[111314.0,0.068],[111314.1,0.002],[111314.5,0.024],[111314.6,0.002]]]
["binance-futures","BTCUSDT",1761297587269,[[111287.8,0.197],[111287.7,0.006],[111287.4,0.002],[111287.2,0.002],[111286.7,0.004]],[[111287.9,11.124],[111288.0,0.013],[111288.1,0.002],[111288.3,0.196],[111288.4,0.003]]]
["binance-futures","BTCUSDT",1761297633202,[[111302.6,0.049],[111302.5,0.004],[111302.2,0.002],[111302.1,0.043],[111302.0,0.002]],[[111302.7,11.303],[111302.8,0.076],[111302.9,0.004],[111303.2,0.002],[111303.4,0.022]]]
["binance-futures","BTCUSDT",1761297715121,[[111255.6,4.365],[111255.5,0.012],[111255.4,0.015],[111255.3,0.002],[111255.1,0.03]],[[111255.7,2.129],[111255.8,0.036],[111255.9,0.002],[111256.0,0.002],[111256.2,0.011]]]
["binance-futures","BTCUSDT",1761297758853,[[111258.3,0.291],[111258.2,0.005],[111257.7,0.002],[111257.6,0.029],[111257.5,0.002]],[[111258.4,4.94],[111258.5,0.008],[111258.6,0.002],[111258.8,0.022],[111258.9,0.002]]]
["binance-futures","BTCUSDT",1761297809317,[[111245.2,8.563],[111245.1,0.42],[111245.0,0.012],[111244.9,0.029],[111244.8,0.002]],[[111245.3,0.044],[111245.4,0.003],[111246.1,0.01],[111246.2,0.008],[111246.3,0.007]]]
["binance-futures","BTCUSDT",1761297851122,[[111255.6,4.413],[111255.5,0.021],[111255.4,0.002],[111255.1,0.046],[111255.0,0.48]],[[111255.7,2.109],[111255.8,0.068],[111255.9,0.002],[111256.0,0.002],[111256.2,0.002]]]
["binance-futures","BTCUSDT",1761297875254,[[111282.0,2.16],[111281.9,0.011],[111281.8,0.002],[111281.6,0.002],[111281.1,0.005]],[[111282.1,5.662],[111282.2,0.08],[111282.3,0.027],[111282.4,0.002],[111282.6,0.005]]]
["binance-futures","BTCUSDT",1761297919161,[[111262.9,0.797],[111262.8,0.048],[111262.4,0.004],[111262.3,0.002],[111261.7,0.004]],[[111263.0,11.23],[111263.1,0.098],[111263.2,0.026],[111263.3,0.002],[111263.8,0.002]]]
["binance-futures","BTCUSDT",1761297974456,[[111326.8,2.9],[111326.7,0.038],[111326.6,0.005],[111326.5,0.192],[111326.4,0.005]],[[111326.9,1.932],[111327.0,0.027],[111327.1,0.002],[111327.5,0.194],[111327.6,0.034]]]
["binance-futures","BTCUSDT",1761298004103,[[111295.8,2.637],[111295.7,0.031],[111295.6,0.002],[111295.0,0.002],[111294.9,0.034]],[[111295.9,3.339],[111296.0,0.041],[111296.1,0.002],[111296.2,0.002],[111296.8,0.002]]]
["binance-futures","BTCUSDT",1761298074293,[[111377.3,5.021],[111377.2,0.075],[111377.1,0.002],[111376.7,0.002],[111376.3,0.002]],[[111377.4,3.183],[111377.5,0.048],[111377.6,0.106],[111377.7,0.002],[111378.5,0.002]]]
["binance-futures","BTCUSDT",1761298123257,[[111377.2,6.672],[111377.1,0.004],[111377.0,0.002],[111376.2,0.033],[111376.1,0.043]],[[111377.3,1.642],[111377.4,0.071],[111377.5,0.002],[111380.0,0.002],[111380.1,0.002]]]
["binance-futures","BTCUSDT",1761298162016,[[111369.9,2.087],[111369.8,0.008],[111369.7,0.002],[111369.6,0.001],[111369.3,0.006]],[[111370.0,4.324],[111370.1,0.014],[111370.2,0.002],[111370.6,0.03],[111378.6,0.001]]]
["binance-futures","BTCUSDT",1761298184855,[[111389.1,7.067],[111389.0,0.007],[111388.9,0.002],[111388.5,0.002],[111387.9,0.002]],[[111389.2,9.175],[111389.3,0.013],[111389.6,0.002],[111390.0,0.004],[111394.3,0.012]]]
["binance-futures","BTCUSDT",1761298232245,[[111365.3,9.001],[111365.2,0.16],[111365.1,0.101],[111365.0,0.106],[111364.9,0.002]],[[111365.4,1.183],[111365.5,0.005],[111365.6,0.004],[111365.7,0.002],[111366.3,0.002]]]
["binance-futures","BTCUSDT",1761298287273,[[111297.6,4.918],[111297.5,0.206],[111297.4,0.002],[111297.3,0.036],[111297.2,0.02]],[[111297.7,3.555],[111297.8,0.056],[111297.9,0.002],[111298.1,0.002],[111300.0,0.008]]]
["binance-futures","BTCUSDT",1761298329658,[[111210.9,9.607],[111210.8,0.603],[111210.7,0.512],[111210.6,0.01],[111210.5,0.024]],[[111211.0,0.469],[111211.1,0.005],[111211.5,0.002],[111212.1,0.002],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1761298373833,[[111226.8,2.837],[111226.7,0.007],[111226.6,0.006],[111226.4,0.006],[111226.3,0.001]],[[111226.9,5.081],[111227.0,0.031],[111227.1,0.002],[111227.2,0.002],[111227.5,0.003]]]
["binance-futures","BTCUSDT",1761298388843,[[111231.1,4.599],[111231.0,0.052],[111230.9,0.002],[111230.0,0.001],[111229.8,0.008]],[[111231.2,2.79],[111231.3,0.008],[111231.4,0.002],[111231.7,0.004],[111232.0,0.002]]]
["binance-futures","BTCUSDT",1761298438459,[[111254.8,3.084],[111254.7,0.006],[111254.6,0.002],[111254.5,0.025],[111254.4,0.002]],[[111254.9,2.644],[111255.0,0.039],[111255.1,0.002],[111255.4,0.078],[111271.7,0.004]]]
["binance-futures","BTCUSDT",1761298483907,[[111290.9,1.03],[111290.8,0.112],[111290.7,0.004],[111290.5,0.001],[111290.4,0.002]],[[111291.0,4.534],[111291.1,0.067],[111291.2,0.002],[111291.3,0.002],[111291.4,0.002]]]
["binance-futures","BTCUSDT",1761298545985,[[111275.7,3.328],[111275.6,0.007],[111275.5,0.002],[111275.4,0.001],[111275.2,0.024]],[[111275.8,1.82],[111275.9,0.023],[111276.0,0.045],[111276.1,0.004],[111277.0,0.002]]]
["binance-futures","BTCUSDT",1761298567207,[[111275.7,0.428],[111275.6,0.042],[111275.4,0.001],[111275.2,0.002],[111274.3,0.002]],[[111275.8,3.351],[111275.9,0.034],[111276.0,0.045],[111276.1,0.004],[111276.6,0.022]]]
["binance-futures","BTCUSDT",1761298616403,[[111272.2,5.058],[111272.1,0.309],[111271.8,0.001],[111271.5,0.002],[111270.8,0.002]],[[111272.3,3.873],[111272.4,0.006],[111272.5,0.002],[111273.7,0.018],[111273.8,0.003]]]
["binance-futures","BTCUSDT",1761298663686,[[111312.4,0.014],[111312.3,0.03],[111311.1,0.004],[111310.8,0.001],[111310.0,0.003]],[[111312.5,11.06],[111312.6,0.017],[111313.8,0.002],[111314.1,0.002],[111314.4,7.412]]]
["binance-futures","BTCUSDT",1761298746573,[[111263.8,2.323],[111263.7,0.031],[111263.6,0.016],[111263.5,0.029],[111263.3,0.057]],[[111263.9,0.589],[111264.0,0.021],[111264.1,0.004],[111264.2,0.003],[111266.0,0.047]]]
["binance-futures","BTCUSDT",1761298783772,[[111278.6,0.076],[111278.5,0.004],[111278.2,0.002],[111278.0,0.002],[111277.9,0.002]],[[111278.7,9.475],[111278.8,0.044],[111278.9,0.002],[111279.3,0.009],[111279.4,0.016]]]
["binance-futures","BTCUSDT",1761298832751,[[111269.9,0.845],[111269.8,0.005],[111269.3,0.004],[111269.0,0.005],[111268.8,0.002]],[[111270.0,6.171],[111270.1,0.042],[111270.2,0.004],[111270.4,0.002],[111270.9,0.002]]]
["binance-futures","BTCUSDT",1761298887233,[[111264.0,3.524],[111263.9,0.614],[111263.8,0.486],[111263.7,0.456],[111263.6,0.001]],[[111264.1,1.475],[111264.2,0.021],[111264.3,0.002],[111265.0,0.347],[111265.2,0.001]]]
["binance-futures","BTCUSDT",1761298934008,[[111266.3,0.892],[111266.2,0.046],[111266.1,0.018],[111266.0,0.015],[111265.9,0.007]],[[111266.4,4.851],[111266.5,0.035],[111266.6,0.004],[111267.0,0.001],[111267.1,0.038]]]
["binance-futures","BTCUSDT",1761298961189,[[111254.3,2.368],[111254.2,0.008],[111254.1,0.007],[111254.0,0.004],[111253.9,0.002]],[[111254.4,2.204],[111254.5,0.028],[111254.6,0.002],[111254.7,0.008],[111254.8,0.037]]]
["binance-futures","BTCUSDT",1761299034254,[[111293.2,4.667],[111293.1,0.008],[111293.0,0.004],[111292.6,0.024]],[[111293.3,4.562],[111293.4,0.041],[111293.5,0.002],[111293.6,0.048],[111293.7,0.002]]]
["binance-futures","BTCUSDT",1761299082441,[[111343.6,3.876],[111343.5,0.007],[111343.4,0.002],[111342.1,0.002],[111341.6,0.003]],[[111343.7,6.706],[111343.8,0.027],[111343.9,0.186],[111344.0,0.3],[111344.1,0.024]]]
["binance-futures","BTCUSDT",1761299145848,[[111348.9,4.434],[111348.8,0.052],[111348.7,0.002],[111348.6,0.133],[111348.5,0.003]],[[111349.0,3.619],[111349.1,0.005],[111349.2,0.003],[111349.4,0.002],[111350.0,0.08]]]
["binance-futures","BTCUSDT",1761299160806,[[111335.2,0.893],[111335.1,14.816],[111334.7,0.001],[111334.6,3.296],[111334.5,9.911]],[[111336.6,0.002],[111339.8,0.022],[111341.9,0.079],[111344.6,0.003],[111345.3,0.649]]]
["binance-futures","BTCUSDT",1761299218144,[[111399.9,2.359],[111399.8,0.017],[111399.7,0.004],[111399.6,0.002],[111399.1,0.002]],[[111400.0,3.99],[111400.1,0.041],[111400.2,0.01],[111400.3,0.003],[111400.5,0.002]]]
["binance-futures","BTCUSDT",1761299273809,[[111394.7,7.419],[111394.6,0.011],[111394.5,0.024],[111394.4,0.004],[111394.0,0.024]],[[111394.8,3.9],[111394.9,0.037],[111395.0,0.002],[111395.1,0.001],[111395.5,0.002]]]
["binance-futures","BTCUSDT",1761299323332,[[111392.1,0.085],[111392.0,0.004],[111391.9,0.002],[111391.5,0.001],[111390.7,0.003]],[[111392.2,11.394],[111392.3,0.028],[111392.4,0.002],[111393.7,0.017],[111399.5,0.292]]]
["binance-futures","BTCUSDT",1761299370927,[[111419.9,14.894],[111419.8,0.007],[111419.7,0.004],[111419.4,0.001],[111419.3,0.38]],[[111420.0,2.114],[111420.1,0.017],[111420.2,0.006],[111420.5,0.028],[111420.6,0.002]]]
["binance-futures","BTCUSDT",1761299436666,[[111426.3,3.191],[111426.2,0.037],[111426.1,0.002],[111426.0,0.035],[111425.9,0.019]],[[111426.4,6.579],[111426.5,0.02],[111426.6,0.002],[111427.1,0.192],[111427.2,0.404]]]
["binance-futures","BTCUSDT",1761299486774,[[111412.9,7.509],[111412.8,0.325],[111412.7,0.002],[111412.6,0.01],[111412.5,0.001]],[[111413.0,3.342],[111413.1,0.033],[111413.2,0.002],[111413.7,0.017],[111413.8,0.002]]]
["binance-futures","BTCUSDT",1761299490146,[[111412.9,5.78],[111412.8,0.382],[111412.7,0.002],[111412.6,0.002],[111412.5,0.001]],[[111413.0,4.898],[111413.1,0.033],[111413.2,0.021],[111413.3,0.002],[111414.0,0.002]]]
["binance-futures","BTCUSDT",1761299570459,[[111358.6,0.336],[111358.5,0.006],[111358.1,0.007],[111358.0,0.016],[111357.9,0.007]],[[111358.7,6.212],[111358.8,0.972],[111358.9,0.636],[111359.0,1.058],[111359.1,0.015]]]
["binance-futures","BTCUSDT",1761299603882,[[111314.3,4.241],[111314.2,0.027],[111314.1,0.002],[111313.8,0.002],[111313.5,0.002]],[[111314.4,1.409],[111314.5,0.11],[111314.6,0.002],[111314.7,0.002],[111314.8,0.002]]]
["binance-futures","BTCUSDT",1761299665417,[[111233.7,6.952],[111233.6,0.007],[111233.5,0.004],[111233.2,0.022],[111233.1,0.002]],[[111233.8,1.088],[111233.9,0.007],[111234.0,0.002],[111234.6,0.001],[111234.8,0.036]]]
["binance-futures","BTCUSDT",1761299719241,[[111256.4,1.715],[111256.3,0.085],[111256.2,0.007],[111256.1,0.002],[111255.9,0.001]],[[111256.5,3.887],[111256.6,0.047],[111256.7,0.002],[111256.9,0.022],[111257.0,0.002]]]
["binance-futures","BTCUSDT",1761299736608,[[111223.4,0.306],[111223.3,0.006],[111222.6,0.001],[111222.4,0.002],[111222.3,0.002]],[[111223.5,5.395],[111223.6,0.011],[111223.7,0.002],[111223.8,0.001],[111223.9,0.002]]]
["binance-futures","BTCUSDT",1761299779030,[[111221.7,6.348],[111221.6,0.006],[111221.5,0.002],[111221.0,0.002],[111220.7,0.024]],[[111221.8,5.329],[111221.9,0.038],[111222.0,0.002],[111222.4,0.002],[111223.0,0.002]]]
["binance-futures","BTCUSDT",1761299828317,[[111200.0,6.204],[111199.9,0.009],[111199.8,0.005],[111199.4,0.022],[111199.3,0.004]],[[111200.1,14.467],[111200.2,0.641],[111200.3,0.002],[111200.4,0.111],[111200.5,0.004]]]
["binance-futures","BTCUSDT",1761299867053,[[111240.9,1.031],[111240.8,0.027],[111240.7,0.002],[111240.6,0.002],[111240.3,0.002]],[[111241.0,6.427],[111241.1,0.028],[111241.2,0.032],[111241.3,0.003],[111241.4,0.034]]]
["binance-futures","BTCUSDT",1761299942757,[[111260.0,16.074],[111259.9,0.349],[111259.8,0.126],[111259.7,0.002],[111259.4,0.002]],[[111260.1,0.918],[111260.2,0.01],[111260.4,0.004],[111260.5,0.002],[111260.6,0.002]]]
["binance-futures","BTCUSDT",1761299995759,[[111280.0,4.717],[111279.9,0.006],[111279.8,0.04],[111279.3,0.002]],[[111280.1,3.754],[111280.2,0.019],[111280.3,0.002],[111280.4,0.002],[111280.8,0.002]]]
["binance-futures","BTCUSDT",1761300047294,[[111264.0,0.781],[111263.9,0.034],[111263.7,0.002],[111263.5,0.002],[111262.9,0.002]],[[111264.1,13.924],[111264.2,0.345],[111264.3,0.002],[111264.7,0.002],[111265.2,0.002]]]
["binance-futures","BTCUSDT",1761300061757,[[111259.4,10.878],[111259.3,0.299],[111259.2,0.026],[111259.1,0.006],[111259.0,0.005]],[[111259.5,2.994],[111259.6,0.009],[111259.7,0.002],[111260.0,0.003],[111261.7,0.001]]]
["binance-futures","BTCUSDT",1761300110528,[[111236.4,10.333],[111236.3,0.011],[111236.2,0.007],[111235.0,0.299],[111234.9,0.002]],[[111236.5,1.59],[111236.6,0.011],[111236.7,0.002],[111236.9,0.003],[111237.0,0.006]]]
["binance-futures","BTCUSDT",1761300174867,[[111224.3,4.23],[111224.2,0.028],[111224.1,0.004],[111224.0,0.036],[111223.9,0.005]],[[111224.4,3.636],[111224.5,1.185],[111224.6,0.006],[111224.7,0.002],[111225.4,0.008]]]
["binance-futures","BTCUSDT",1761300218800,[[111236.3,0.145],[111236.2,0.004],[111235.6,0.002],[111234.8,0.004],[111233.1,0.001]],[[111236.4,13.485],[111236.5,0.44],[111236.6,0.038],[111236.7,0.099],[111236.8,0.002]]]
["binance-futures","BTCUSDT",1761300244668,[[111210.9,0.081],[111209.0,0.223],[111208.9,0.002],[111208.8,0.001],[111207.9,0.001]],[[111211.0,18.627],[111211.8,0.085],[111212.3,3.781],[111212.4,0.481],[111212.6,0.372]]]
["binance-futures","BTCUSDT",1761300288506,[[111176.3,1.554],[111176.2,0.004],[111176.1,0.002],[111175.3,0.002]],[[111176.4,10.006],[111176.5,0.51],[111176.6,1.104],[111176.7,0.123],[111176.8,0.339]]]
["binance-futures","BTCUSDT",1761300337315,[[111143.6,7.965],[111143.5,0.819],[111143.4,0.475],[111143.3,0.454],[111143.0,0.107]],[[111143.7,5.32],[111143.8,1.032],[111143.9,0.002],[111144.2,0.055],[111144.3,0.002]]]
["binance-futures","BTCUSDT",1761300389567,[[111161.5,10.476],[111161.4,1.444],[111161.3,1.084],[111161.2,0.453],[111161.1,0.472]],[[111161.6,2.032],[111161.7,0.017],[111161.8,0.002],[111162.4,0.002],[111163.2,0.044]]]
["binance-futures","BTCUSDT",1761300433094,[[111264.0,13.341],[111263.9,0.274],[111263.8,0.004],[111263.7,0.004],[111263.6,0.002]],[[111264.1,2.598],[111264.2,0.196],[111264.3,0.006],[111264.6,0.008],[111265.0,0.001]]]
["binance-futures","BTCUSDT",1761300450538,[[111257.3,0.878],[111257.2,0.005],[111257.1,0.002],[111257.0,0.002],[111256.2,0.001]],[[111257.4,14.873],[111257.5,0.842],[111257.6,0.002],[111257.7,0.002],[111257.8,0.013]]]
["binance-futures","BTCUSDT",1761300497213,[[111195.2,3.49],[111195.1,0.007],[111195.0,0.924],[111194.9,0.002],[111194.8,0.001]],[[111195.3,10.891],[111195.4,1.083],[111195.5,0.025],[111195.6,0.002],[111195.7,0.108]]]
["binance-futures","BTCUSDT",1761300553155,[[111205.9,4.828],[111205.8,0.028],[111205.7,0.024],[111205.6,0.002],[111205.2,0.002]],[[111206.0,0.656],[111206.1,0.146],[111206.2,0.002],[111206.4,0.01],[111206.5,0.003]]]
["binance-futures","BTCUSDT",1761300613077,[[111232.6,1.904],[111232.5,0.007],[111232.4,0.002],[111231.9,0.043],[111231.8,0.031]],[[111232.7,17.946],[111232.8,0.276],[111232.9,0.006],[111233.3,0.002],[111236.3,0.001]]]
["binance-futures","BTCUSDT",1761300679214,[[111244.2,7.081],[111244.1,0.018],[111244.0,0.002],[111243.9,0.004],[111243.8,0.004]],[[111244.3,0.695],[111244.4,0.046],[111244.5,0.009],[111244.6,0.008],[111244.7,0.003]]]
["binance-futures","BTCUSDT",1761300713051,[[111220.0,0.849],[111219.9,0.004],[111219.6,0.006],[111219.2,0.002]],[[111220.1,11.658],[111220.2,0.083],[111220.3,0.006],[111220.7,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1761300782149,[[111226.1,1.838],[111226.0,0.003],[111225.9,0.006],[111225.1,0.002],[111224.3,0.004]],[[111226.2,11.374],[111226.3,0.009],[111226.4,0.004],[111226.6,0.09],[111226.7,0.002]]]
["binance-futures","BTCUSDT",1761300817769,[[111229.0,13.617],[111228.9,0.708],[111228.8,0.016],[111228.7,0.01],[111228.5,0.004]],[[111229.1,1.001],[111229.2,0.003],[111229.5,0.002],[111229.6,0.002],[111229.7,0.002]]]
["binance-futures","BTCUSDT",1761300854628,[[111238.0,1.199],[111237.9,0.005],[111237.8,0.002],[111237.3,0.002],[111237.0,0.002]],[[111238.1,6.206],[111238.2,0.013],[111238.3,0.004],[111238.4,0.001],[111239.8,0.002]]]
["binance-futures","BTCUSDT",1761300916357,[[111230.8,3.442],[111230.7,0.019],[111230.6,0.003],[111230.0,0.003],[111227.3,0.002]],[[111230.9,5.421],[111231.0,0.126],[111231.1,0.006],[111231.6,0.006],[111231.7,0.004]]]
["binance-futures","BTCUSDT",1761300960150,[[111200.1,6.961],[111200.0,0.236],[111199.9,0.007],[111199.7,0.002],[111199.4,1.0]],[[111200.2,6.632],[111200.3,0.123],[111200.4,0.024],[111200.6,0.022],[111297.0,0.177]]]
["binance-futures","BTCUSDT",1761301035327,[[111169.1,4.735],[111169.0,0.005],[111168.9,0.004],[111168.8,0.009],[111168.7,0.002]],[[111169.2,12.391],[111169.3,0.278],[111169.4,0.004],[111169.7,0.002],[111169.8,0.002]]]
["binance-futures","BTCUSDT",1761301083450,[[111204.3,3.062],[111204.2,0.182],[111204.1,0.004],[111203.9,0.022],[111203.8,0.002]],[[111204.4,4.066],[111204.5,0.075],[111204.6,0.051],[111205.9,0.004],[111206.0,0.228]]]
["binance-futures","BTCUSDT",1761301136173,[[111177.1,1.242],[111177.0,0.005],[111176.5,0.022],[111176.1,0.002],[111175.8,0.003]],[[111177.2,12.087],[111177.3,0.012],[111177.8,0.002],[111178.2,0.034],[111178.3,0.002]]]
["binance-futures","BTCUSDT",1761301143184,[[111173.6,0.205],[111173.5,0.002],[111173.2,0.004],[111173.1,0.004],[111173.0,0.002]],[[111173.7,21.636],[111173.8,0.53],[111173.9,0.091],[111174.0,0.026],[111174.4,0.002]]]
["binance-futures","BTCUSDT",1761301202777,[[111116.5,5.351],[111116.4,0.456],[111116.3,0.458],[111116.2,0.453],[111116.1,0.453]],[[111116.6,2.658],[111116.7,0.156],[111116.8,0.024],[111116.9,0.049],[111117.0,0.022]]]
["binance-futures","BTCUSDT",1761301260575,[[111139.2,7.425],[111139.1,0.458],[111139.0,0.452],[111138.9,0.452],[111137.5,0.001]],[[111139.3,4.406],[111139.4,0.281],[111139.5,0.906],[111139.6,0.024],[111139.7,0.002]]]
["binance-futures","BTCUSDT",1761301309941,[[111085.8,10.409],[111085.7,0.048],[111085.6,0.01],[111085.5,0.025],[111085.2,0.091]],[[111085.9,1.626],[111086.0,0.002],[111086.1,0.003],[111086.8,0.002],[111088.4,0.002]]]
["binance-futures","BTCUSDT",1761301356144,[],[[111059.1,14.317],[111059.2,0.006],[111059.3,0.002],[111059.5,0.001],[111059.6,0.156]]]
["binance-futures","BTCUSDT",1761301371793,[[111060.6,1.383],[111060.5,0.004],[111060.4,0.002],[111060.3,0.002],[111060.2,0.002]],[[111060.7,8.248],[111060.8,0.016],[111060.9,0.002],[111061.0,0.004],[111061.5,0.004]]]
["binance-futures","BTCUSDT",1761301435264,[[111046.0,10.343],[111045.9,0.014],[111045.8,0.053],[111045.7,0.002],[111043.7,0.007]],[[111046.1,4.528],[111046.2,0.016],[111046.3,0.002],[111046.8,0.045],[111046.9,0.004]]]
["binance-futures","BTCUSDT",1761301468365,[[111061.5,0.852],[111061.4,0.007],[111061.3,0.036],[111061.2,0.004],[111061.1,0.002]],[[111061.6,4.921],[111061.7,0.101],[111061.8,0.002],[111061.9,0.002],[111062.4,0.003]]]
["binance-futures","BTCUSDT",1761301530810,[[111043.3,3.335],[111043.2,0.107],[111043.1,0.013],[111043.0,0.379],[111042.2,0.002]],[[111043.4,1.47],[111043.5,0.055],[111043.6,0.004],[111043.9,0.025],[111044.0,0.002]]]
["binance-futures","BTCUSDT",1761301584587,[[111057.9,4.909],[111057.8,0.012],[111057.7,0.002],[111057.6,0.001],[111057.5,0.003]],[[111058.0,0.962],[111058.1,0.05],[111058.2,0.004],[111059.0,0.005],[111060.8,0.54]]]
["binance-futures","BTCUSDT",1761301614237,[[111063.7,0.232],[111063.6,0.005],[111063.2,0.002],[111063.1,0.004],[111062.6,0.002]],[[111063.8,13.101],[111063.9,0.055],[111064.0,0.005],[111064.4,0.003],[111065.2,0.002]]]
["binance-futures","BTCUSDT",1761301652633,[[111052.8,1.272],[111052.7,0.042],[111052.6,0.005],[111052.5,0.002],[111052.4,0.002]],[[111052.9,3.927],[111053.0,0.118],[111053.1,0.002],[111053.6,0.245],[111053.7,0.025]]]
["binance-futures","BTCUSDT",1761301708589,[[111037.3,5.905],[111037.2,0.008],[111037.1,0.046],[111037.0,0.031],[111035.1,0.009]],[[111037.4,1.758],[111037.5,0.061],[111037.6,0.002],[111037.7,0.023],[111037.8,0.002]]]
["binance-futures","BTCUSDT",1761301747589,[[111036.1,7.79],[111036.0,0.008],[111035.9,0.004],[111035.7,0.01],[111035.6,0.002]],[[111036.2,2.957],[111036.3,0.011],[111036.4,0.344],[111036.5,0.901],[111037.4,0.225]]]
["binance-futures","BTCUSDT",1761301818433,[[111068.6,9.1],[111068.5,0.008],[111068.4,0.018],[111068.3,0.002],[111068.0,0.034]],[[111068.7,4.318],[111068.8,0.058],[111068.9,0.239],[111069.0,0.24],[111069.1,0.002]]]
["binance-futures","BTCUSDT",1761301881045,[[111077.0,1.917],[111076.9,0.008],[111076.8,0.247],[111076.7,0.002],[111076.4,0.015]],[[111077.1,4.21],[111077.2,0.014],[111077.3,0.003],[111077.4,0.002],[111077.5,0.006]]]
["binance-futures","BTCUSDT",1761301916302,[[111110.7,6.813],[111110.6,0.006],[111110.5,0.002],[111110.4,0.004],[111110.0,0.116]],[[111110.8,7.121],[111110.9,0.061],[111111.0,0.002],[111111.4,0.002],[111111.5,0.1]]]
["binance-futures","BTCUSDT",1761301927057,[[111085.7,4.377],[111085.6,0.006],[111085.5,0.004],[111084.8,0.001],[111084.6,0.003]],[[111085.8,5.221],[111085.9,0.034],[111086.0,0.002],[111086.1,0.023],[111086.2,0.002]]]
["binance-futures","BTCUSDT",1761301985881,[[111095.4,4.301],[111095.3,0.06],[111095.2,0.008],[111095.0,0.006],[111094.8,0.023]],[[111095.5,4.138],[111095.6,0.035],[111095.7,0.002],[111096.3,0.004],[111096.4,0.027]]]
["binance-futures","BTCUSDT",1761302029357,[[111114.1,11.102],[111114.0,0.761],[111113.9,0.003],[111113.8,0.353],[111113.7,0.003]],[[111114.2,1.104],[111114.3,0.008],[111114.4,0.008],[111115.0,0.006],[111115.8,0.001]]]
["binance-futures","BTCUSDT",1761302063376,[[111184.9,3.115],[111184.8,0.152],[111184.5,0.022],[111184.4,0.005],[111183.3,0.003]],[[111185.0,6.451],[111185.1,0.064],[111185.2,0.005],[111185.3,0.003],[111188.8,0.002]]]
["binance-futures","BTCUSDT",1761302134258,[[111155.0,0.526],[111154.9,0.002],[111154.5,0.002],[111154.3,0.004],[111152.8,0.004]],[[111155.1,4.89],[111155.2,0.07],[111155.3,0.003],[111155.5,0.022],[111155.6,0.004]]]
["binance-futures","BTCUSDT",1761302136847,[[111154.4,0.061],[111154.3,0.004],[111153.8,0.01],[111152.3,0.002],[111152.1,0.002]],[[111154.5,14.789],[111154.6,0.017],[111154.7,0.003],[111154.8,0.233],[111154.9,0.009]]]
["binance-futures","BTCUSDT",1761302200546,[[111139.0,10.733],[111138.8,0.001],[111138.7,0.457],[111138.6,0.021],[111138.5,0.169]],[[111139.1,0.184],[111140.6,0.001],[111141.2,0.005],[111143.7,0.019],[111146.1,0.106]]]
["binance-futures","BTCUSDT",1761302249787,[[111175.9,5.494],[111175.8,0.2],[111175.6,0.007],[111175.4,0.001],[111175.3,0.024]],[[111176.0,1.732],[111176.1,0.054],[111176.2,0.006],[111176.3,0.011],[111176.4,0.003]]]
["binance-futures","BTCUSDT",1761302300713,[[111133.2,12.451],[111133.1,0.566],[111133.0,0.001],[111132.8,0.001],[111132.7,2.773]],[[111133.3,0.012],[111133.4,0.001],[111133.5,0.002],[111133.9,0.002],[111134.0,0.004]]]
["binance-futures","BTCUSDT",1761302331056,[[111156.4,4.505],[111156.3,0.004],[111156.2,0.004],[111155.8,0.002],[111155.2,0.002]],[[111156.5,4.029],[111156.6,0.02],[111156.7,0.004],[111157.1,0.019],[111157.2,0.071]]]
["binance-futures","BTCUSDT",1761302431675,[[111109.0,2.199],[111108.9,0.003],[111108.8,0.002],[111108.7,0.001],[111108.4,0.002]],[[111109.1,8.14],[111109.2,0.107],[111109.3,0.07],[111109.4,0.004],[111109.8,0.187]]]
["binance-futures","BTCUSDT",1761302448516,[[111090.0,3.219],[111089.9,0.002],[111089.8,0.002],[111089.2,0.025],[111089.1,0.159]],[[111090.1,12.541],[111090.2,0.034],[111090.3,0.002],[111090.5,0.002],[111090.6,0.002]]]
["binance-futures","BTCUSDT",1761302500477,[[111074.3,9.743],[111074.2,0.859],[111074.1,0.123],[111074.0,0.801],[111073.9,0.458]],[[111074.4,1.431],[111074.5,0.005],[111074.6,0.004],[111074.7,0.002],[111074.9,0.027]]]
["binance-futures","BTCUSDT",1761302561939,[[111062.6,6.604],[111062.5,0.009],[111062.4,0.004],[111062.3,0.032],[111062.2,0.002]],[[111062.7,0.595],[111062.8,0.003],[111062.9,0.059],[111063.0,0.002],[111063.1,0.004]]]
["binance-futures","BTCUSDT",1761302611822,[[111086.7,4.859],[111086.6,6.992],[111086.2,0.354],[111085.7,0.332],[111085.5,0.354]],[[111086.8,0.003],[111087.8,0.004],[111090.4,0.005],[111090.8,0.002],[111094.5,0.004]]]
["binance-futures","BTCUSDT",1761302653547,[[111123.4,11.725],[111123.3,0.015],[111123.2,0.001],[111123.0,0.002],[111122.0,0.003]],[[111123.5,5.79],[111123.6,0.036],[111123.7,0.015],[111123.8,0.009],[111125.1,0.004]]]
["binance-futures","BTCUSDT",1761302680897,[[111139.3,17.945],[111139.2,0.037],[111139.1,0.006],[111138.8,0.002],[111138.7,0.002]],[[111139.4,5.604],[111139.5,0.016],[111139.6,0.002],[111139.8,0.002],[111140.0,0.003]]]
["binance-futures","BTCUSDT",1761302713582,[[111151.9,5.118],[111151.8,0.098],[111151.7,0.002],[111150.6,0.004],[111149.4,0.001]],[[111152.0,4.414],[111152.1,0.031],[111152.2,0.002],[111152.3,0.001],[111152.5,0.002]]]
["binance-futures","BTCUSDT",1761302759522,[[111144.0,3.187],[111143.9,0.004],[111143.8,0.001],[111143.3,0.002],[111142.7,0.001]],[[111144.1,9.465],[111144.2,0.018],[111144.3,0.002],[111145.1,0.039],[111145.2,0.002]]]
["binance-futures","BTCUSDT",1761302807372,[[111153.8,3.503],[111153.7,0.238],[111153.6,0.007],[111153.2,0.008],[111149.3,0.004]],[[111153.9,0.882],[111154.0,0.028],[111154.2,0.002],[111154.3,0.004],[111157.3,0.05]]]
["binance-futures","BTCUSDT",1761302864095,[[111153.7,0.198],[111153.6,0.209],[111153.0,0.011],[111152.9,0.004],[111152.3,0.001]],[[111153.8,12.987],[111153.9,1.021],[111154.0,0.052],[111154.1,0.004],[111154.2,0.002]]]
["binance-futures","BTCUSDT",1761302910257,[[111153.7,5.477],[111153.6,0.016],[111153.5,0.004],[111153.2,0.002],[111151.0,0.002]],[[111153.8,5.042],[111153.9,0.031],[111154.0,0.002],[111154.1,0.006],[111154.2,0.002]]]
["binance-futures","BTCUSDT",1761302925757,[[111130.4,3.183],[111130.3,0.004],[111130.0,0.004],[111129.8,0.002],[111129.7,0.002]],[[111130.5,8.771],[111130.6,0.022],[111130.7,0.002],[111131.5,0.026],[111131.6,0.002]]]
["binance-futures","BTCUSDT",1761303006590,[[111056.3,2.33],[111056.2,0.206],[111056.1,0.002],[111056.0,0.009],[111055.8,0.028]],[[111056.4,18.467],[111056.5,0.144],[111056.6,0.005],[111056.8,0.002],[111057.0,0.002]]]
["binance-futures","BTCUSDT",1761303016741,[[111045.6,0.861],[111045.5,0.031],[111045.1,0.017],[111045.0,0.222],[111038.4,0.006]],[[111045.7,6.261],[111045.8,0.072],[111045.9,0.119],[111046.0,0.028],[111046.1,0.023]]]
["binance-futures","BTCUSDT",1761303077341,[[111046.0,3.245],[111045.9,0.004],[111045.7,0.208],[111045.6,0.075],[111045.5,0.001]],[[111046.1,12.679],[111046.2,0.038],[111046.3,0.002],[111046.5,0.08],[111046.6,0.002]]]
["binance-futures","BTCUSDT",1761303126068,[[111055.0,1.558],[111054.9,0.202],[111054.7,0.002],[111054.2,0.023],[111054.1,0.002]],[[111055.1,4.641],[111055.2,0.038],[111055.3,0.004],[111055.5,0.002],[111055.6,0.002]]]
["binance-futures","BTCUSDT",1761303137768,[[111073.9,10.039],[111073.8,0.281],[111073.6,0.054],[111073.5,0.004],[111073.4,0.002]],[[111074.0,0.298],[111074.1,0.002],[111074.2,0.002],[111075.9,0.006],[111076.0,0.003]]]
["binance-futures","BTCUSDT",1761303186615,[[111084.2,0.138],[111084.1,0.204],[111083.6,0.002],[111083.5,0.004],[111083.4,0.003]],[[111084.3,14.553],[111084.4,0.031],[111084.5,0.391],[111084.6,0.016],[111084.7,0.145]]]
["binance-futures","BTCUSDT",1761303253751,[[111134.3,8.916],[111134.2,3.006],[111134.1,0.032],[111133.5,0.001],[111133.4,4.06]],[[111134.4,0.759],[111134.5,0.004],[111135.5,0.002],[111135.6,0.002],[111135.8,0.004]]]
["binance-futures","BTCUSDT",1761303297781,[[111130.0,0.319],[111129.9,0.003],[111129.7,0.004],[111129.6,0.002]],[[111130.1,14.923],[111130.2,0.095],[111130.3,0.004],[111130.9,0.002],[111132.0,0.005]]]
["binance-futures","BTCUSDT",1761303349409,[[111144.0,23.917],[111143.9,0.459],[111143.8,0.091],[111143.7,0.288],[111143.6,0.731]],[[111144.1,1.154],[111144.2,0.006],[111144.3,0.004],[111144.8,0.002],[111145.0,0.02]]]
["binance-futures","BTCUSDT",1761303413841,[[111159.2,15.891],[111159.1,0.526],[111159.0,0.005],[111158.6,0.044],[111157.6,0.002]],[[111159.3,4.887],[111159.4,0.105],[111159.5,0.214],[111159.6,0.002],[111159.7,0.002]]]
["binance-futures","BTCUSDT",1761303428611,[[111159.2,6.837],[111159.1,0.046],[111159.0,0.042],[111158.9,0.002],[111158.7,0.081]],[[111159.3,7.051],[111159.4,0.298],[111159.5,0.203],[111159.6,0.003],[111159.7,0.002]]]
["binance-futures","BTCUSDT",1761303463200,[[111141.8,2.02],[111141.7,0.005],[111141.6,0.003],[111140.0,0.002],[111137.7,0.003]],[[111141.9,21.008],[111142.0,0.051],[111142.1,0.003],[111142.6,0.001],[111142.8,0.09]]]
["binance-futures","BTCUSDT",1761303530057,[[111117.1,0.578],[111117.0,0.204],[111116.9,0.01],[111116.8,0.002],[111116.7,0.004]],[[111117.2,8.081],[111117.3,0.052],[111117.4,0.004],[111117.6,0.02],[111117.7,0.026]]]
["binance-futures","BTCUSDT",1761303610874,[[111077.7,2.177],[111077.6,2.296],[111077.5,0.006],[111077.4,0.002],[111075.2,0.047]],[[111077.8,11.045],[111077.9,0.076],[111078.0,0.005],[111078.4,0.139],[111078.5,0.553]]]
["binance-futures","BTCUSDT",1761303635368,[[111058.4,0.214],[111058.3,0.008],[111058.2,0.003],[111057.7,0.027],[111057.6,0.002]],[[111058.5,19.966],[111058.6,0.86],[111058.7,0.603],[111058.8,0.006],[111059.8,0.002]]]
["binance-futures","BTCUSDT",1761303702227,[[111039.3,6.539],[111039.2,0.032],[111039.1,0.002],[111038.2,0.004],[111038.1,0.025]],[[111039.4,4.705],[111039.5,0.344],[111039.6,0.002],[111040.0,0.001],[111041.0,0.004]]]
["binance-futures","BTCUSDT",1761303747198,[[111066.8,17.56],[111066.7,1.439],[111066.6,0.627],[111066.5,0.008],[111066.2,0.001]],[[111066.9,0.797],[111067.0,0.004],[111067.2,0.001],[111067.3,0.002],[111067.9,0.002]]]
["binance-futures","BTCUSDT",1761303769707,[[111044.6,2.544],[111044.5,0.004],[111044.4,0.002],[111044.3,0.01],[111044.2,0.004]],[[111044.7,16.147],[111044.8,0.293],[111044.9,0.004],[111045.1,0.027],[111045.2,0.002]]]
["binance-futures","BTCUSDT",1761303820375,[[111007.0,3.832],[111006.9,0.005],[111006.8,0.002],[111006.7,0.025],[111006.6,0.032]],[[111007.1,8.711],[111007.2,1.682],[111007.3,0.003],[111008.9,0.205],[111009.0,0.002]]]
["binance-futures","BTCUSDT",1761303873315,[[111088.6,12.605],[111088.5,0.008],[111088.4,0.012],[111088.3,0.004],[111088.2,0.001]],[[111088.7,0.905],[111088.8,0.029],[111088.9,0.007],[111089.1,0.002],[111126.5,0.271]]]
["binance-futures","BTCUSDT",1761303922570,[[111072.0,0.423],[111071.9,0.003],[111071.8,0.006],[111071.6,0.003],[111071.4,0.004]],[[111072.1,12.617],[111072.2,1.89],[111072.3,0.006],[111072.6,0.004],[111073.0,0.033]]]
["binance-futures","BTCUSDT",1761303986057,[[111067.6,2.544],[111067.5,0.03],[111067.4,0.004],[111067.3,0.002],[111067.2,0.001]],[[111067.7,7.372],[111067.8,0.178],[111067.9,0.004],[111068.1,0.002],[111068.2,0.002]]]
["binance-futures","BTCUSDT",1761304003293,[[111098.7,6.453],[111098.6,0.016],[111098.5,0.002],[111098.4,0.001],[111098.1,0.002]],[[111098.8,4.465],[111098.9,0.03],[111099.0,0.036],[111099.1,0.025],[111099.8,0.005]]]
["binance-futures","BTCUSDT",1761304051837,[[111122.4,8.084],[111122.3,0.431],[111122.2,0.007],[111122.1,0.001],[111122.0,0.002]],[[111122.5,5.009],[111122.6,0.013],[111122.7,0.011],[111122.8,0.002],[111128.8,0.14]]]
["binance-futures","BTCUSDT",1761304102191,[[111118.7,4.946],[111118.6,0.007],[111118.5,0.003],[111118.4,0.002],[111118.0,0.053]],[[111118.8,2.717],[111118.9,2.829],[111119.0,0.003],[111119.9,0.002],[111120.0,0.1]]]
["binance-futures","BTCUSDT",1761304165092,[[111116.9,14.716],[111116.8,0.059],[111116.7,0.01],[111116.6,0.909],[111116.5,0.283]],[[111117.0,2.884],[111117.1,0.238],[111117.2,0.002],[111117.3,0.059],[111117.4,0.002]]]
["binance-futures","BTCUSDT",1761304214953,[[111100.0,4.897],[111099.9,0.023],[111099.8,0.013],[111099.7,0.002],[111099.6,0.001]],[[111100.1,6.204],[111100.2,2.278],[111100.3,0.002],[111100.5,0.028],[111100.6,0.002]]]
["binance-futures","BTCUSDT",1761304276850,[[111163.9,2.735],[111163.8,0.008],[111163.7,0.002],[111163.2,0.002],[111160.4,0.063]],[[111164.0,8.264],[111164.1,0.487],[111164.2,0.028],[111164.3,0.012],[111164.4,0.023]]]
["binance-futures","BTCUSDT",1761304288508,[[111173.1,9.841],[111173.0,0.008],[111172.9,0.002],[111172.7,0.002],[111171.7,0.09]],[[111173.2,1.554],[111173.3,0.182],[111173.4,0.006],[111173.7,0.008],[111173.8,0.002]]]
["binance-futures","BTCUSDT",1761304331081,[[111192.9,7.115],[111192.8,0.04],[111192.7,0.007],[111192.6,0.005],[111192.5,0.003]],[[111193.0,0.409],[111193.1,0.487],[111193.9,0.004],[111194.0,0.004],[111201.2,0.01]]]
["binance-futures","BTCUSDT",1761304402041,[[111195.8,5.313],[111195.7,0.016],[111195.6,0.039],[111195.5,0.009],[111195.4,0.007]],[[111195.9,1.803],[111196.0,0.446],[111196.1,0.012],[111196.2,0.003],[111196.3,0.002]]]
["binance-futures","BTCUSDT",1761304437147,[[111227.4,4.059],[111227.3,0.011],[111227.2,0.006],[111226.9,0.012],[111226.8,0.002]],[[111227.5,4.199],[111227.6,0.26],[111227.7,0.005],[111227.8,0.001],[111228.1,0.002]]]
["binance-futures","BTCUSDT",1761304482757,[[111204.2,2.761],[111204.1,0.006],[111204.0,0.002],[111203.6,0.002],[111203.5,0.022]],[[111204.3,4.532],[111204.4,0.008],[111204.5,0.009],[111205.5,0.002],[111205.6,0.025]]]
["binance-futures","BTCUSDT",1761304524508,[[111179.0,7.322],[111178.9,0.008],[111178.8,0.002],[111178.7,0.004],[111178.2,0.014]],[[111179.1,3.911],[111179.2,0.615],[111179.3,0.002],[111179.8,0.022],[111179.9,0.02]]]
["binance-futures","BTCUSDT",1761304547893,[[111148.8,14.419],[111148.7,0.049],[111148.6,0.025],[111148.5,0.024],[111148.4,0.026]],[[111148.9,1.279],[111149.0,0.614],[111149.1,0.002],[111149.4,0.002],[111149.8,0.002]]]
["binance-futures","BTCUSDT",1761304596141,[[111155.9,0.285],[111155.8,0.002],[111155.5,0.042],[111155.4,0.006],[111155.3,0.002]],[[111156.0,18.397],[111156.1,0.329],[111156.2,0.005],[111156.4,0.002],[111157.0,0.002]]]
["binance-futures","BTCUSDT",1761304667903,[[111180.7,13.266],[111180.6,0.045],[111180.5,0.044],[111180.4,0.005],[111179.9,0.086]],[[111180.8,0.769],[111180.9,0.002],[111181.1,0.002],[111182.0,0.02],[111182.1,0.002]]]
["binance-futures","BTCUSDT",1761304696583,[[111222.5,1.762],[111222.4,0.015],[111222.3,0.002],[111221.7,0.002],[111218.4,0.001]],[[111222.6,5.183],[111222.7,0.242],[111222.8,0.008],[111222.9,0.001],[111223.2,0.034]]]
["binance-futures","BTCUSDT",1761304777957,[[111185.3,5.235],[111185.2,0.022],[111185.1,0.008],[111184.6,0.002],[111184.1,0.002]],[[111185.4,5.862],[111185.5,0.266],[111185.6,0.002],[111185.8,0.002],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1761304833497,[[111147.1,0.163],[111147.0,0.207],[111146.9,0.027],[111146.8,0.004],[111146.6,0.002]],[[111147.2,12.132],[111147.3,0.079],[111147.4,0.004],[111147.5,0.002],[111147.6,0.002]]]
["binance-futures","BTCUSDT",1761304875616,[[111071.5,0.492],[111071.4,0.005],[111071.2,0.004],[111071.1,0.082],[111070.8,0.092]],[[111071.6,19.123],[111071.7,0.483],[111071.8,0.002],[111071.9,0.119],[111072.0,0.007]]]
["binance-futures","BTCUSDT",1761304900401,[[111072.8,5.634],[111072.7,0.028],[111072.6,0.003],[111072.2,0.045],[111072.1,0.002]],[[111072.9,1.521],[111073.0,0.04],[111073.1,0.002],[111073.2,0.002],[111073.4,0.002]]]
["binance-futures","BTCUSDT",1761304949848,[[111086.6,1.399],[111086.5,0.006],[111086.4,0.004],[111086.3,0.004],[111086.2,0.002]],[[111086.7,5.295],[111086.8,0.264],[111086.9,0.002],[111088.2,0.001],[111088.3,0.025]]]
["binance-futures","BTCUSDT",1761305011402,[[111075.2,1.616],[111075.1,0.006],[111075.0,0.002],[111074.7,0.002],[111074.6,0.002]],[[111075.3,15.961],[111075.4,0.631],[111075.5,0.004],[111075.7,0.002],[111076.0,0.006]]]
["binance-futures","BTCUSDT",1761305063148,[[111033.1,15.294],[111033.0,0.317],[111032.9,0.003],[111032.7,0.044],[111032.6,0.004]],[[111033.2,0.667],[111033.3,0.139],[111033.6,0.004],[111033.7,0.002],[111033.8,0.002]]]
["binance-futures","BTCUSDT",1761305112507,[[111040.6,2.397],[111040.5,0.007],[111040.4,0.004],[111040.3,0.018],[111040.2,0.082]],[[111040.7,11.354],[111040.8,0.136],[111040.9,0.004],[111041.0,0.001],[111041.3,0.002]]]
["binance-futures","BTCUSDT",1761305131325,[[111030.7,0.68],[111030.6,0.006],[111030.4,0.002],[111030.3,0.002],[111030.2,0.004]],[[111030.8,5.34],[111030.9,0.151],[111031.0,0.002],[111031.1,0.002],[111031.4,0.002]]]
["binance-futures","BTCUSDT",1761305181345,[[111039.0,4.614],[111038.9,0.005],[111038.8,0.002],[111038.7,0.002],[111038.6,0.023]],[[111039.1,1.011],[111039.2,0.139],[111039.4,0.001],[111039.6,0.176],[111039.7,0.002]]]
["binance-futures","BTCUSDT",1761305229801,[[111049.9,3.993],[111049.8,0.049],[111049.7,0.007],[111049.6,0.044],[111049.5,0.003]],[[111050.0,2.45],[111050.1,0.2],[111050.2,0.004],[111050.3,0.001],[111051.0,0.024]]]
["binance-futures","BTCUSDT",1761305300455,[[111064.9,4.152],[111064.8,0.014],[111064.7,0.005],[111064.4,0.002],[111063.3,0.026]],[[111065.0,3.033],[111065.1,0.147],[111065.2,0.002],[111065.4,0.023],[111065.5,0.002]]]
["binance-futures","BTCUSDT",1761305317540,[[111064.9,4.937],[111064.8,0.016],[111064.7,0.005],[111064.4,0.012],[111064.3,0.002]],[[111065.0,4.554],[111065.1,0.149],[111065.2,0.002],[111066.3,0.247],[111067.1,0.001]]]
["binance-futures","BTCUSDT",1761305362678,[[111065.0,13.269],[111064.9,0.041],[111064.8,0.006],[111064.4,0.028],[111064.3,0.002]],[[111065.1,1.435],[111065.2,0.004],[111065.3,0.15],[111065.4,0.002],[111066.2,0.01]]]
["binance-futures","BTCUSDT",1761305422287,[[111066.8,2.429],[111066.7,0.006],[111066.6,0.497],[111066.5,0.002],[111066.3,0.019]],[[111066.9,9.02],[111067.0,0.264],[111067.1,0.002],[111067.2,0.001],[111067.5,0.002]]]
["binance-futures","BTCUSDT",1761305494864,[[110753.9,2.434],[110753.8,0.039],[110753.7,0.004],[110753.4,0.002],[110752.3,0.001]],[[110754.0,4.543],[110754.1,0.103],[110754.2,0.032],[110754.3,0.002],[110755.9,0.137]]]
["binance-futures","BTCUSDT",1761305523175,[[110831.6,2.438],[110831.5,0.006],[110831.4,0.002],[110831.2,0.002],[110830.0,0.001]],[[110831.7,4.027],[110831.8,0.102],[110831.9,0.002],[110832.2,0.002],[110832.7,0.023]]]
["binance-futures","BTCUSDT",1761305563801,[[110867.0,9.686],[110866.9,0.006],[110866.8,2.416],[110866.7,0.007],[110866.6,0.003]],[[110867.1,0.046],[110867.2,0.002],[110867.5,0.001],[110867.6,0.002],[110869.1,0.005]]]
["binance-futures","BTCUSDT",1761305602345,[[110649.9,5.207],[110649.8,0.12],[110649.7,0.004],[110649.0,0.045],[110648.9,0.016]],[[110650.0,6.684],[110650.1,0.01],[110650.2,0.002],[110650.5,0.002],[110651.5,0.002]]]
["binance-futures","BTCUSDT",1761305633433,[[110556.5,17.917],[110556.3,0.183],[110556.2,0.183],[110555.8,0.183],[110555.6,0.183]],[[110556.6,0.019],[110556.8,0.001],[110559.1,0.002],[110559.6,0.006],[110559.7,0.007]]]
["binance-futures","BTCUSDT",1761305652889,[[110744.8,9.948],[110744.7,0.004],[110744.6,0.002],[110744.3,0.002],[110744.1,0.003]],[[110744.9,3.218],[110745.0,0.147],[110745.1,0.006],[110745.2,0.023],[110745.3,0.002]]]
["binance-futures","BTCUSDT",1761305702818,[[110837.4,0.172],[110837.3,0.047],[110836.8,0.002],[110836.4,0.004],[110836.2,0.002]],[[110837.5,2.774],[110837.6,0.018],[110837.7,0.005],[110837.9,0.002],[110838.5,0.002]]]
["binance-futures","BTCUSDT",1761305735663,[[110782.7,25.043],[110782.6,3.116],[110782.5,0.879],[110782.4,0.773],[110782.3,0.004]],[[110782.8,0.004],[110783.3,0.002],[110783.8,0.01],[110786.6,0.002],[110788.3,0.306]]]
["binance-futures","BTCUSDT",1761305785373,[[110851.9,20.385],[110851.8,0.008],[110851.7,0.003],[110851.5,0.023],[110851.4,0.025]],[[110852.0,0.047],[110852.1,0.003],[110852.3,0.002],[110852.9,0.002],[110853.7,0.002]]]
["binance-futures","BTCUSDT",1761305798565,[[110867.1,2.599],[110867.0,0.027],[110866.9,0.002],[110866.8,0.002],[110866.6,0.003]],[[110867.2,3.45],[110867.3,0.011],[110867.4,0.007],[110867.9,0.019],[110878.3,0.886]]]
["binance-futures","BTCUSDT",1761305843361,[[110947.5,2.585],[110947.4,0.022],[110947.3,0.004],[110947.0,0.002],[110945.5,0.001]],[[110947.6,3.249],[110947.7,0.013],[110947.8,0.002],[110948.3,0.002],[110948.4,0.003]]]
["binance-futures","BTCUSDT",1761305898399,[[110910.3,4.271],[110910.2,0.038],[110910.1,0.002],[110910.0,0.029],[110909.9,0.038]],[[110910.4,2.597],[110910.5,0.043],[110910.6,0.003],[110910.7,0.006],[110910.8,0.002]]]
["binance-futures","BTCUSDT",1761305945230,[[110933.8,11.806],[110933.7,0.054],[110933.6,0.002],[110933.5,0.137],[110933.4,0.002]],[[110933.9,1.738],[110934.0,0.004],[110934.3,0.002],[110934.5,0.089],[110944.9,0.307]]]
["binance-futures","BTCUSDT",1761305993341,[[110935.6,0.284],[110935.5,0.005],[110935.2,0.002],[110935.1,0.037],[110934.7,0.004]],[[110935.7,6.626],[110935.8,0.049],[110935.9,0.002],[110936.0,0.135],[110936.1,0.002]]]
["binance-futures","BTCUSDT",1761306049940,[[110977.5,13.57],[110977.4,4.388],[110977.3,0.01],[110977.2,0.002],[110977.0,0.057]],[[110977.6,0.216],[110977.7,0.014],[110977.8,0.002],[110977.9,0.002],[110978.1,0.002]]]
["binance-futures","BTCUSDT",1761306052110,[[110962.4,3.668],[110962.3,0.006],[110962.2,0.006],[110961.8,0.002],[110961.5,0.004]],[[110962.5,5.268],[110962.6,0.016],[110962.7,0.002],[110963.2,0.126],[110963.3,0.002]]]
["binance-futures","BTCUSDT",1761306100420,[[110984.1,9.981],[110984.0,0.008],[110983.9,0.004],[110983.5,0.002],[110982.9,0.002]],[[110984.2,1.682],[110984.3,0.008],[110984.4,0.002],[110984.6,0.292],[110984.7,0.004]]]
["binance-futures","BTCUSDT",1761306174781,[[110931.7,4.455],[110931.6,0.012],[110931.5,0.002],[110931.2,0.007],[110930.9,0.042]],[[110931.8,7.368],[110931.9,0.05],[110932.0,0.002],[110932.2,0.001],[110932.8,0.045]]]
["binance-futures","BTCUSDT",1761306207721,[[110933.5,8.324],[110933.4,0.026],[110933.3,0.002],[110932.9,0.002],[110931.6,0.002]],[[110933.6,2.882],[110933.7,0.182],[110933.8,0.002],[110933.9,0.001],[110934.0,0.905]]]
["binance-futures","BTCUSDT",1761306269693,[[110918.2,11.49],[110918.1,0.454],[110918.0,0.008],[110917.5,0.002],[110917.0,0.191]],[[110918.3,0.356],[110918.4,0.001],[110918.7,0.002],[110918.8,0.002],[110918.9,0.002]]]
["binance-futures","BTCUSDT",1761306297536,[[110940.7,3.325],[110940.6,0.031],[110940.5,0.012],[110940.4,0.006],[110940.3,0.012]],[[110940.8,3.492],[110940.9,0.055],[110941.0,0.002],[110941.1,0.002],[110941.2,0.135]]]
["binance-futures","BTCUSDT",1761306366880,[[110912.4,2.899],[110912.3,0.041],[110912.2,0.002],[110912.1,0.003],[110912.0,0.002]],[[110912.5,2.937],[110912.6,0.078],[110912.7,0.025],[110912.8,0.025],[110912.9,0.023]]]
["binance-futures","BTCUSDT",1761306382269,[[110896.1,0.324],[110895.2,0.003],[110889.2,0.124],[110887.3,0.045],[110887.2,0.15]],[[110896.2,6.947],[110896.3,1.475],[110896.4,0.071],[110896.5,0.2],[110896.6,0.002]]]
["binance-futures","BTCUSDT",1761306428417,[[110927.7,1.607],[110927.6,0.006],[110927.5,0.004],[110927.1,0.004],[110912.3,0.003]],[[110927.8,8.074],[110927.9,0.058],[110928.0,0.002],[110929.2,0.886],[110929.3,0.005]]]
["binance-futures","BTCUSDT",1761306463753,[[110966.4,13.599],[110966.3,0.007],[110966.2,0.005],[110965.8,0.003],[110965.2,0.119]],[[110966.5,0.318],[110966.6,0.033],[110966.9,0.046],[110967.0,0.003],[110967.7,0.002]]]
["binance-futures","BTCUSDT",1761306532047,[[110884.3,4.373],[110884.2,0.003],[110884.1,0.012],[110884.0,0.002],[110883.8,0.002]],[[110884.4,3.017],[110884.5,0.05],[110884.6,0.004],[110884.8,0.002],[110885.3,0.002]]]
["binance-futures","BTCUSDT",1761306578593,[[110850.0,2.902],[110849.9,0.005],[110849.8,0.002],[110849.7,0.002],[110849.2,0.045]],[[110850.1,2.786],[110850.2,0.03],[110850.3,0.002],[110850.7,0.002],[110851.0,0.002]]]
["binance-futures","BTCUSDT",1761306625827,[[110882.5,2.224],[110882.4,0.005],[110882.3,0.002],[110882.1,0.004],[110882.0,0.023]],[[110882.6,6.215],[110882.7,0.04],[110882.8,0.002],[110883.1,0.002],[110883.2,0.002]]]
["binance-futures","BTCUSDT",1761306641501,[[110888.2,3.791],[110888.1,0.023],[110888.0,0.004],[110887.7,0.072],[110887.6,0.003]],[[110888.3,17.798],[110888.4,0.018],[110888.5,0.005],[110888.7,0.002],[110889.0,0.001]]]
["binance-futures","BTCUSDT",1761306689052,[[110885.3,6.758],[110885.2,0.424],[110885.1,0.439],[110885.0,7.057],[110884.9,0.457]],[[110885.5,0.001],[110886.1,0.002],[110886.2,0.002],[110886.6,0.001],[110886.8,0.003]]]
["binance-futures","BTCUSDT",1761306744381,[[110952.8,2.312],[110952.7,0.005],[110952.6,0.005],[110952.2,0.002],[110952.1,0.035]],[[110952.9,15.774],[110953.0,0.027],[110953.1,0.004],[110953.4,0.338],[110953.5,0.002]]]
["binance-futures","BTCUSDT",1761306787816,[[111003.5,2.105],[111003.4,0.005],[111003.3,0.002],[111002.9,0.002],[111001.3,0.002]],[[111003.6,4.351],[111003.7,0.067],[111003.8,0.34],[111003.9,0.002],[111005.2,0.002]]]
["binance-futures","BTCUSDT",1761306801693,[[111029.6,12.814],[111029.5,0.081],[111029.4,0.266],[111029.3,0.007],[111028.6,0.003]],[[111029.7,0.189],[111029.8,0.001],[111029.9,0.001],[111030.0,0.006],[111030.2,0.001]]]
["binance-futures","BTCUSDT",1761306844305,[[111004.6,10.342],[111004.5,0.033],[111004.4,0.002],[111004.3,0.009],[111003.9,0.014]],[[111004.7,8.881],[111004.8,0.035],[111004.9,0.002],[111005.4,0.023],[111005.5,0.002]]]
["binance-futures","BTCUSDT",1761306890470,[[110983.5,14.943],[110983.4,0.163],[110983.3,0.004],[110982.9,0.002],[110982.8,0.001]],[[110983.6,0.904],[110983.7,0.006],[110983.8,0.002],[110984.2,0.002],[110984.3,0.002]]]
["binance-futures","BTCUSDT",1761306941437,[[110913.0,8.513],[110912.9,0.011],[110912.8,0.005],[110911.4,0.001],[110909.1,0.001]],[[110913.1,0.992],[110913.2,0.007],[110913.7,0.005],[110914.5,0.025],[110914.9,0.023]]]
["binance-futures","BTCUSDT",1761306985190,[[110947.0,2.395],[110946.9,0.03],[110946.8,0.006],[110946.4,0.002],[110946.3,0.002]],[[110947.1,8.581],[110947.2,0.015],[110947.3,0.004],[110947.6,0.602],[110947.7,0.005]]]
["binance-futures","BTCUSDT",1761307002336,[[110949.9,4.9],[110949.8,0.069],[110949.7,0.002],[110949.6,0.002],[110949.5,0.008]],[[110950.0,68.678],[110950.1,0.033],[110950.2,0.004],[110950.3,0.027],[110950.4,0.028]]]
["binance-futures","BTCUSDT",1761307043333,[[111024.0,4.628],[111023.9,0.04],[111023.8,0.004],[111023.6,0.002],[111023.0,0.002]],[[111024.1,11.681],[111024.2,0.031],[111024.3,0.006],[111024.5,0.001],[111024.6,0.458]]]
["binance-futures","BTCUSDT",1761307086159,[[111012.2,8.09],[111012.1,0.008],[111012.0,0.005],[111011.6,0.037],[111011.5,0.004]],[[111012.3,19.998],[111012.4,0.02],[111012.5,0.002],[111013.2,0.001],[111014.0,0.103]]]
["binance-futures","BTCUSDT",1761307171453,[[111004.2,7.201],[111004.1,0.008],[111004.0,0.002],[111003.8,0.002],[111003.2,0.079]],[[111004.3,2.136],[111004.4,0.206],[111004.5,0.002],[111006.0,0.001],[111006.7,0.001]]]
["binance-futures","BTCUSDT",1761307198102,[[111006.7,6.855],[111006.6,0.009],[111006.5,0.002],[111006.4,0.144],[111006.3,0.006]],[[111006.8,0.492],[111006.9,0.009],[111007.1,0.002],[111007.8,0.001],[111008.1,0.002]]]
["binance-futures","BTCUSDT",1761307241769,[[111056.1,11.14],[111056.0,0.26],[111055.9,0.019],[111055.8,0.003],[111055.1,0.002]],[[111056.2,1.887],[111056.3,0.002],[111056.4,0.038],[111056.5,0.202],[111061.0,0.001]]]
["binance-futures","BTCUSDT",1761307294930,[[111113.7,0.76],[111113.6,0.003],[111113.5,0.003],[111113.4,0.002],[111113.3,0.006]],[[111113.8,4.732],[111113.9,0.616],[111114.0,0.004],[111114.6,0.002],[111115.1,0.002]]]
["binance-futures","BTCUSDT",1761307320038,[[111113.2,3.052],[111113.1,0.154],[111113.0,0.026],[111112.9,0.024],[111112.8,0.022]],[[111113.3,3.302],[111113.4,0.872],[111113.5,0.002],[111113.7,0.014],[111113.8,0.055]]]
["binance-futures","BTCUSDT",1761307353621,[[111140.2,18.035],[111140.1,0.026],[111140.0,0.043],[111139.9,0.006],[111139.8,0.001]],[[111140.3,1.309],[111140.4,0.002],[111140.5,0.002],[111144.1,0.028],[111145.4,0.002]]]
["binance-futures","BTCUSDT",1761307397874,[[111155.2,21.769],[111155.1,0.764],[111155.0,0.48],[111154.9,0.565],[111154.8,0.459]],[[111155.3,0.511],[111155.4,0.002],[111155.7,0.002],[111155.9,0.001],[111156.0,0.18]]]
["binance-futures","BTCUSDT",1761307438001,[[111155.2,13.9],[111155.1,0.905],[111155.0,0.469],[111154.9,0.452],[111154.0,0.004]],[[111155.3,1.678],[111155.4,0.268],[111155.5,0.009],[111155.7,0.002],[111155.8,0.026]]]
["binance-futures","BTCUSDT",1761307511377,[[111136.2,20.821],[111136.1,12.778],[111136.0,0.059],[111135.9,0.004],[111135.8,0.001]],[[111136.3,2.064],[111136.4,0.006],[111136.5,0.004],[111138.0,0.024],[111151.8,0.873]]]
["binance-futures","BTCUSDT",1761307555807,[[111176.0,15.844],[111175.9,0.216],[111175.8,0.004],[111175.5,0.067],[111175.4,2.894]],[[111176.1,7.0],[111176.2,1.457],[111176.3,0.002],[111176.6,0.001],[111176.7,0.054]]]
["binance-futures","BTCUSDT",1761307562028,[[111176.0,15.947],[111175.9,0.228],[111175.8,0.004],[111175.5,0.084],[111175.4,2.88]],[[111176.1,6.04],[111176.2,1.754],[111176.3,0.024],[111176.4,0.024],[111176.5,0.022]]]
["binance-futures","BTCUSDT",1761307618083,[[111097.7,2.563],[111097.6,0.017],[111097.5,0.032],[111097.4,0.004],[111097.1,0.002]],[[111097.8,11.157],[111097.9,1.594],[111098.0,0.005],[111098.4,0.001],[111098.9,0.002]]]
["binance-futures","BTCUSDT",1761307669876,[[111110.7,12.924],[111110.6,0.025],[111110.5,0.015],[111110.4,0.133],[111110.2,0.257]],[[111110.8,3.078],[111110.9,0.279],[111111.0,0.094],[111111.1,0.004],[111111.2,0.023]]]
["binance-futures","BTCUSDT",1761307727598,[[111116.3,5.051],[111116.2,0.009],[111116.1,0.107],[111116.0,0.004],[111115.9,0.001]],[[111116.4,3.364],[111116.5,0.509],[111116.6,0.004],[111117.1,0.002],[111117.5,0.022]]]
["binance-futures","BTCUSDT",1761307771087,[[111177.0,5.021],[111176.9,0.079],[111176.8,0.259],[111176.7,0.002],[111176.4,0.027]],[[111177.1,3.297],[111177.2,2.129],[111177.3,0.006],[111177.5,0.002],[111178.2,0.002]]]
["binance-futures","BTCUSDT",1761307813989,[[111167.8,7.225],[111167.7,0.031],[111167.6,0.261],[111167.5,0.01],[111167.4,0.509]],[[111167.9,0.56],[111168.0,0.168],[111168.1,0.001],[111168.2,0.002],[111168.3,0.002]]]
["binance-futures","BTCUSDT",1761307827750,[[111192.9,9.065],[111192.8,0.295],[111192.7,0.261],[111192.6,0.096],[111192.5,0.002]],[[111193.0,3.546],[111193.1,0.182],[111193.2,0.018],[111193.3,0.019],[111193.4,0.024]]]
["binance-futures","BTCUSDT",1761307881621,[[111199.9,24.224],[111199.8,0.302],[111199.7,0.376],[111199.6,0.729],[111199.5,0.102]],[[111200.0,2.777],[111200.1,0.005],[111200.2,0.006],[111200.3,0.003],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1761307924728,[[111225.9,13.459],[111225.8,0.389],[111225.7,0.004],[111225.3,0.007],[111225.2,0.007]],[[111226.0,1.75],[111226.1,0.004],[111226.5,0.001],[111226.7,0.003],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1761307968215,[[111226.0,15.988],[111225.9,1.433],[111225.8,2.419],[111225.7,0.004],[111225.6,0.001]],[[111226.1,1.268],[111226.2,0.003],[111226.3,0.002],[111226.4,0.001],[111226.5,0.001]]]
["binance-futures","BTCUSDT",1761307993241,[[111234.3,18.234],[111234.2,0.42],[111234.1,0.009],[111234.0,0.031],[111233.9,0.681]],[[111234.4,0.303],[111234.5,0.004],[111234.6,0.003],[111235.2,0.006],[111235.3,0.013]]]
["binance-futures","BTCUSDT",1761308024472,[[111205.6,6.298],[111205.5,0.108],[111205.4,0.002],[111205.3,0.002],[111205.2,0.038]],[[111205.7,1.227],[111205.8,0.111],[111205.9,0.004],[111206.2,0.002],[111206.3,0.001]]]
["binance-futures","BTCUSDT",1761308069061,[[111126.8,2.026],[111126.7,0.226],[111126.6,0.005],[111126.4,0.022],[111126.3,0.002]],[[111126.9,7.069],[111127.0,0.098],[111127.1,0.003],[111127.6,0.019],[111127.7,0.031]]]
["binance-futures","BTCUSDT",1761308113860,[[111091.2,0.735],[111091.1,0.141],[111091.0,0.002],[111090.9,0.002],[111090.8,0.01]],[[111091.3,16.817],[111091.4,0.501],[111091.5,0.382],[111091.6,0.054],[111091.7,0.008]]]
["binance-futures","BTCUSDT",1761308146700,[[111125.4,5.106],[111125.3,0.287],[111125.2,0.004],[111125.0,0.148],[111124.9,0.002]],[[111125.5,0.574],[111125.6,0.179],[111125.9,0.002],[111126.0,0.002],[111126.6,0.003]]]
["binance-futures","BTCUSDT",1761308209114,[[111010.1,9.353],[111010.0,0.007],[111009.5,0.002],[111008.9,0.002],[111008.1,0.002]],[[111010.2,0.512],[111010.3,0.001],[111010.9,0.002],[111011.1,0.007],[111014.4,0.005]]]
["binance-futures","BTCUSDT",1761308221956,[[111017.5,7.843],[111017.4,0.014],[111017.3,0.038],[111017.2,0.141],[111017.1,0.023]],[[111017.6,3.305],[111017.7,0.078],[111017.8,0.052],[111017.9,0.026],[111018.0,0.032]]]
["binance-futures","BTCUSDT",1761308294413,[[110951.9,5.341],[110951.8,0.161],[110951.7,0.159],[110951.6,0.081],[110951.5,0.002]],[[110952.0,5.856],[110952.1,0.189],[110952.2,0.002],[110954.7,0.004],[110954.8,0.002]]]
["binance-futures","BTCUSDT",1761308306906,[[110950.0,5.3],[110949.9,0.024],[110949.8,0.002],[110949.7,0.031],[110949.6,0.004]],[[110950.1,17.954],[110950.2,0.217],[110950.3,0.002],[110950.4,0.045],[110950.5,0.002]]]
["binance-futures","BTCUSDT",1761308361989,[[110914.0,4.693],[110913.9,0.008],[110913.8,0.002],[110913.5,0.002],[110913.2,0.028]],[[110914.1,4.261],[110914.2,0.015],[110914.3,0.002],[110915.1,0.27],[110915.2,0.031]]]
["binance-futures","BTCUSDT",1761308404162,[[110851.2,2.444],[110851.1,0.013],[110851.0,0.002],[110850.9,0.053],[110850.8,0.002]],[[110851.3,10.812],[110851.4,0.401],[110851.5,0.026],[110852.2,0.002],[110852.4,0.282]]]
["binance-futures","BTCUSDT",1761308444493,[[110820.2,7.844],[110820.1,0.042],[110820.0,0.588],[110819.9,1.311],[110819.8,0.002]],[[110820.3,1.526],[110820.4,0.182],[110820.5,0.005],[110821.0,0.002],[110821.1,0.065]]]
["binance-futures","BTCUSDT",1761308495166,[[110914.7,2.492],[110914.6,0.014],[110914.5,0.002],[110914.3,0.001],[110914.0,0.002]],[[110914.8,6.759],[110914.9,0.013],[110915.0,0.002],[110915.1,0.002],[110915.3,0.176]]]
["binance-futures","BTCUSDT",1761308497487,[[110919.8,16.671],[110919.7,0.034],[110919.6,0.003],[110919.1,0.002],[110918.9,0.002]],[[110919.9,2.505],[110920.0,0.008],[110920.1,0.002],[110921.4,0.323],[110924.1,0.004]]]
["binance-futures","BTCUSDT",1761308552224,[[110969.0,2.761],[110968.9,0.005],[110968.8,0.002],[110967.3,0.002],[110966.9,0.002]],[[110969.1,9.801],[110969.2,0.017],[110969.3,0.002],[110969.5,0.12],[110969.6,0.006]]]
["binance-futures","BTCUSDT",1761308597985,[[110961.8,7.824],[110961.7,0.032],[110961.6,0.002],[110961.0,0.006],[110960.8,0.106]],[[110961.9,0.25],[110962.0,0.059],[110962.8,0.004],[110963.3,0.002],[110963.5,0.002]]]
["binance-futures","BTCUSDT",1761308644181,[[110977.8,4.427],[110977.7,0.179],[110977.6,0.07],[110977.5,0.003],[110977.3,0.027]],[[110977.9,0.97],[110978.0,0.074],[110978.3,0.004],[110979.1,0.002],[110986.8,0.023]]]
["binance-futures","BTCUSDT",1761308670599,[[110957.8,9.244],[110957.7,1.065],[110957.6,0.041],[110957.5,0.002],[110957.4,0.02]],[[110957.9,0.631],[110958.0,0.272],[110958.1,0.002],[110958.2,0.002],[110962.2,0.005]]]
["binance-futures","BTCUSDT",1761308754296,[[110868.1,0.338],[110868.0,0.004],[110867.8,0.004],[110867.7,0.004],[110864.5,0.012]],[[110868.2,11.576],[110868.3,0.07],[110868.4,0.46],[110868.5,1.0],[110868.8,0.002]]]
["binance-futures","BTCUSDT",1761308769365,[[110875.7,7.747],[110875.6,0.018],[110875.5,0.006],[110875.4,0.002],[110875.0,0.18]],[[110875.8,3.63],[110875.9,0.101],[110876.0,0.002],[110876.1,0.002],[110876.2,0.002]]]
["binance-futures","BTCUSDT",1761308815909,[[110838.4,1.951],[110838.3,0.004],[110838.2,0.002],[110836.4,0.002],[110836.0,0.006]],[[110838.5,12.886],[110838.6,0.013],[110838.7,0.002],[110839.0,0.102],[110839.3,0.041]]]
["binance-futures","BTCUSDT",1761308871471,[[110880.5,2.688],[110880.4,0.005],[110880.3,0.272],[110880.1,0.365],[110880.0,0.041]],[[110880.6,7.402],[110880.7,0.102],[110880.8,0.007],[110880.9,0.002],[110881.0,0.02]]]
["binance-futures","BTCUSDT",1761308911262,[[110889.6,6.304],[110889.5,0.009],[110889.4,0.002],[110888.8,0.052],[110888.7,0.002]],[[110889.7,3.392],[110889.8,0.004],[110889.9,0.002],[110890.0,0.003],[110890.3,0.05]]]
["binance-futures","BTCUSDT",1761308951489,[[110906.1,13.062],[110906.0,0.012],[110905.9,0.004],[110905.8,0.001],[110905.4,0.198]],[[110906.2,4.218],[110906.3,0.015],[110906.4,0.008],[110906.8,0.004],[110907.6,0.035]]]
["binance-futures","BTCUSDT",1761308974705,[[110952.6,2.54],[110952.5,0.003],[110952.4,0.002],[110952.2,0.002],[110951.5,0.002]],[[110952.7,9.145],[110952.8,0.09],[110952.9,0.002],[110954.8,0.032],[110955.0,0.001]]]
["binance-futures","BTCUSDT",1761309005119,[[111413.2,9.223],[111407.0,0.05],[111404.9,0.011],[111401.1,0.02],[111400.8,0.02]],[[111436.1,0.405],[111438.0,0.026],[111440.8,0.018],[111440.9,1.129],[111444.0,0.898]]]
["binance-futures","BTCUSDT",1761309042673,[[112038.7,0.028],[112032.1,0.03],[112025.4,0.03],[112018.8,0.03],[112014.8,1.413]],[[112040.0,0.069],[112040.9,0.48],[112042.0,2.109],[112049.0,4.0],[112050.0,9.013]]]
["binance-futures","BTCUSDT",1761309080930,[[111605.7,0.003],[111604.8,3.32],[111604.6,0.021],[111603.7,0.503],[111603.1,0.042]],[[111605.8,0.148],[111606.5,0.119],[111607.1,0.095],[111607.2,0.004],[111607.8,0.005]]]
["binance-futures","BTCUSDT",1761309127864,[[111635.0,3.871],[111634.9,0.018],[111634.6,0.023],[111634.5,0.203],[111634.2,0.001]],[[111635.1,0.296],[111636.1,0.002],[111636.9,0.002],[111639.9,0.005],[111642.6,0.021]]]
["binance-futures","BTCUSDT",1761309165581,[[111696.8,2.349],[111696.7,0.001],[111696.0,0.002],[111695.1,0.024],[111693.2,0.048]],[[111696.9,3.981],[111697.0,0.001],[111697.2,0.001],[111697.5,0.002],[111698.5,0.002]]]
["binance-futures","BTCUSDT",1761309177977,[[111697.3,0.845],[111697.2,0.003],[111697.1,0.002],[111696.8,0.005],[111693.1,0.074]],[[111697.4,2.702],[111697.5,0.005],[111697.6,0.002],[111697.9,0.002],[111698.5,0.002]]]
["binance-futures","BTCUSDT",1761309243429,[[111562.0,1.5],[111561.9,0.003],[111561.8,0.002],[111561.7,0.014],[111561.5,0.021]],[[111562.1,2.958],[111562.2,0.001],[111562.4,0.001],[111562.7,0.002],[111563.1,0.014]]]
["binance-futures","BTCUSDT",1761309253432,[[111572.4,1.804],[111572.3,0.004],[111572.2,0.002],[111572.0,0.002],[111571.7,0.024]],[[111572.5,2.157],[111572.6,0.018],[111572.7,0.002],[111572.8,0.003],[111573.0,0.017]]]
["binance-futures","BTCUSDT",1761309301931,[[111492.7,4.613],[111492.6,0.01],[111492.5,0.004],[111492.4,0.009],[111492.3,0.002]],[[111492.8,1.769],[111492.9,0.005],[111493.0,0.035],[111493.1,0.002],[111493.2,0.002]]]
["binance-futures","BTCUSDT",1761309341459,[[111419.0,0.213],[111418.9,0.001],[111418.4,0.002],[111417.8,0.002],[111417.7,0.002]],[[111419.1,5.217],[111419.2,0.006],[111419.3,0.002],[111419.9,0.002],[111420.0,0.001]]]
["binance-futures","BTCUSDT",1761309352262,[[111432.6,3.032],[111432.5,0.004],[111432.2,0.002],[111431.1,0.002],[111430.5,0.002]],[[111432.7,0.856],[111432.8,0.006],[111432.9,0.002],[111433.6,0.226],[111434.4,0.01]]]
["binance-futures","BTCUSDT",1761309390876,[],[[111520.1,5.469],[111520.3,12.491],[111520.4,2.069],[111520.6,0.821],[111520.9,0.136]]]
["binance-futures","BTCUSDT",1761309440460,[],[[111547.1,20.407],[111547.2,0.128],[111547.3,0.036],[111547.4,0.057],[111547.6,0.054]]]
["binance-futures","BTCUSDT",1761309478855,[[111376.7,2.726],[111376.6,0.006],[111376.5,0.002],[111374.9,0.002],[111372.6,0.001]],[[111376.8,2.234],[111376.9,0.005],[111377.0,0.002],[111377.1,0.003],[111377.5,0.007]]]
["binance-futures","BTCUSDT",1761309517179,[[111288.7,2.262],[111288.6,0.013],[111288.5,0.004],[111288.2,0.002],[111288.1,0.017]],[[111288.8,1.055],[111288.9,0.004],[111289.0,0.004],[111289.6,0.002],[111289.8,0.007]]]
["binance-futures","BTCUSDT",1761309565875,[[111324.7,1.244],[111324.6,0.115],[111324.5,0.006],[111324.4,0.002],[111323.4,0.002]],[[111324.8,3.032],[111324.9,0.005],[111325.0,0.002],[111325.4,0.004],[111326.4,0.002]]]
["binance-futures","BTCUSDT",1761309577685,[[111308.0,1.897],[111307.9,0.003],[111307.8,0.002],[111307.4,0.002],[111306.8,0.046]],[[111308.1,6.399],[111308.2,0.006],[111308.3,0.002],[111308.8,0.002],[111309.2,0.001]]]
["binance-futures","BTCUSDT",1761309607603,[[111362.1,2.504],[111362.0,0.004],[111361.9,0.002],[111361.7,0.002],[111361.4,0.002]],[[111362.2,2.997],[111362.3,0.003],[111362.4,0.002],[111362.5,0.001],[111362.9,0.008]]]
["binance-futures","BTCUSDT",1761309657441,[[111269.7,1.003],[111269.6,0.013],[111269.5,0.012],[111269.4,0.004],[111269.3,0.006]],[[111269.8,4.089],[111269.9,0.003],[111270.0,0.014],[111270.1,0.002],[111270.6,0.002]]]
["binance-futures","BTCUSDT",1761309716517,[[111279.7,4.094],[111279.6,0.011],[111279.5,0.002],[111278.8,0.001],[111278.7,0.004]],[[111279.8,2.283],[111279.9,0.003],[111280.0,0.005],[111280.8,0.002],[111281.0,0.002]]]
["binance-futures","BTCUSDT",1761309736436,[[111336.7,4.161],[111336.6,3.575],[111336.5,5.669],[111336.4,0.852],[111336.3,0.002]],[[111336.8,0.027],[111337.2,0.001],[111338.2,0.002],[111338.3,0.002],[111338.4,0.002]]]
["binance-futures","BTCUSDT",1761309788970,[[111366.9,2.245],[111366.8,0.005],[111366.7,0.002],[111366.5,0.002],[111366.2,0.007]],[[111367.0,3.654],[111367.1,0.172],[111367.2,0.033],[111367.3,0.002],[111367.8,0.031]]]
["binance-futures","BTCUSDT",1761309821336,[[111433.7,9.744],[111433.6,0.036],[111433.5,0.002],[111433.2,0.162],[111433.1,0.004]],[[111433.8,0.191],[111433.9,0.004],[111434.1,0.002],[111434.2,0.002],[111434.3,0.001]]]
["binance-futures","BTCUSDT",1761309842173,[[111408.7,0.546],[111408.6,0.294],[111408.5,0.001],[111408.1,0.004]],[[111408.8,3.347],[111408.9,0.085],[111409.0,0.024],[111409.1,0.026],[111409.2,0.092]]]
["binance-futures","BTCUSDT",1761309880825,[[111462.2,4.699],[111462.1,0.259],[111462.0,0.185],[111461.9,0.004],[111461.8,0.008]],[[111462.3,0.912],[111462.4,0.005],[111462.5,0.002],[111463.0,0.002],[111463.2,0.002]]]
["binance-futures","BTCUSDT",1761309920298,[[111490.5,3.947],[111490.3,0.002],[111490.0,0.011],[111489.0,0.002],[111483.6,0.001]],[[111490.6,4.361],[111490.7,0.015],[111490.8,0.002],[111490.9,0.011],[111491.0,0.032]]]
["binance-futures","BTCUSDT",1761309961794,[[111493.9,4.808],[111493.8,0.003],[111493.7,0.002],[111493.5,0.149],[111488.2,0.428]],[[111494.0,0.046],[111494.1,0.004],[111494.5,0.002],[111494.6,0.001],[111495.2,0.004]]]
["binance-futures","BTCUSDT",1761310009381,[[111470.6,4.757],[111470.5,0.013],[111470.4,0.002],[111470.0,0.003],[111469.8,0.002]],[[111470.7,2.515],[111470.8,0.016],[111470.9,0.006],[111471.2,0.002],[111472.1,0.002]]]
["binance-futures","BTCUSDT",1761310022830,[[111497.8,3.592],[111497.7,0.02],[111497.6,0.002],[111497.5,0.003],[111497.3,0.117]],[[111497.9,3.996],[111498.0,0.019],[111498.1,0.003],[111498.8,0.002],[111498.9,0.002]]]
["binance-futures","BTCUSDT",1761310061917,[[111385.2,2.772],[111385.1,0.013],[111385.0,0.004],[111384.9,0.011],[111384.8,0.016]],[[111385.3,1.233],[111385.4,0.013],[111385.5,0.002],[111385.8,0.001],[111385.9,0.004]]]
["binance-futures","BTCUSDT",1761310100852,[[111363.0,0.441],[111362.9,0.046],[111362.8,0.08],[111362.7,0.004],[111362.6,0.002]],[[111363.1,4.282],[111363.2,0.053],[111363.3,0.038],[111363.4,0.105],[111363.5,0.159]]]
["binance-futures","BTCUSDT",1761310150522,[[111301.9,0.68],[111301.8,0.013],[111301.7,0.002],[111301.2,0.004]],[[111302.0,7.642],[111302.1,0.013],[111302.2,0.002],[111302.4,0.002],[111302.8,0.049]]]
["binance-futures","BTCUSDT",1761310162922,[[111169.3,2.122],[111169.2,0.005],[111169.1,0.002],[111168.7,0.001],[111168.6,0.002]],[[111169.4,8.084],[111169.5,0.027],[111169.6,0.005],[111169.7,0.003],[111169.8,0.003]]]
["binance-futures","BTCUSDT",1761310229028,[[111332.9,2.791],[111332.8,0.006],[111332.7,0.002],[111332.3,0.002],[111332.0,0.057]],[[111333.0,1.945],[111333.1,0.01],[111333.2,0.002],[111333.3,0.006],[111334.1,0.081]]]
["binance-futures","BTCUSDT",1761310242342,[[111337.6,6.463],[111337.5,0.005],[111337.4,0.002],[111337.2,0.031],[111337.1,0.002]],[[111337.7,0.726],[111337.8,0.004],[111337.9,0.004],[111338.7,0.018],[111338.8,0.002]]]
["binance-futures","BTCUSDT",1761310283575,[[111379.2,3.916],[111379.1,0.009],[111379.0,0.002],[111378.5,0.002],[111377.9,0.002]],[[111379.3,1.843],[111379.4,0.013],[111379.5,0.002],[111379.7,0.013],[111379.8,0.002]]]
["binance-futures","BTCUSDT",1761310346263,[[111300.0,1.213],[111299.9,0.006],[111299.8,0.002],[111299.7,0.002],[111299.1,0.003]],[[111300.1,10.211],[111300.2,0.02],[111300.3,0.002],[111300.6,0.002],[111301.2,0.018]]]
["binance-futures","BTCUSDT",1761310379905,[[111209.9,0.246],[111209.8,0.001],[111209.5,0.018],[111209.4,0.002],[111209.3,0.002]],[[111210.0,8.349],[111210.1,0.009],[111210.2,0.002],[111210.3,0.002],[111210.4,0.136]]]
["binance-futures","BTCUSDT",1761310419362,[[111231.4,6.712],[111231.3,0.004],[111231.2,0.002],[111231.0,0.001]],[[111231.5,2.483],[111231.6,0.01],[111231.8,0.002],[111232.0,0.002],[111232.3,0.001]]]
["binance-futures","BTCUSDT",1761310453758,[[111232.7,4.072],[111232.6,0.008],[111232.5,0.002],[111232.0,0.028],[111231.9,0.004]],[[111232.8,2.325],[111232.9,0.012],[111233.0,0.002],[111233.1,0.001],[111233.4,0.037]]]
["binance-futures","BTCUSDT",1761310477118,[[111194.0,0.563],[111193.9,0.006],[111193.8,0.007],[111193.7,0.005],[111193.6,0.005]],[[111194.1,7.817],[111194.2,0.153],[111194.3,0.049],[111194.4,0.024],[111194.5,0.024]]]
["binance-futures","BTCUSDT",1761310519377,[[111173.4,6.338],[111173.3,0.006],[111173.2,0.003],[111172.6,0.008],[111169.4,0.002]],[[111173.5,0.309],[111173.6,0.005],[111173.7,0.001],[111173.8,0.002],[111173.9,0.002]]]
["binance-futures","BTCUSDT",1761310561323,[[111154.2,7.426],[111154.1,0.006],[111154.0,0.002],[111153.6,0.003]],[[111154.3,1.263],[111154.4,0.004],[111154.5,0.004],[111154.6,0.157],[111154.7,0.004]]]
["binance-futures","BTCUSDT",1761310610089,[[111203.3,8.705],[111203.2,0.102],[111203.1,0.003],[111202.7,0.002],[111201.5,0.03]],[[111203.4,2.951],[111203.5,0.008],[111203.6,0.003],[111203.9,0.004],[111204.0,0.006]]]
["binance-futures","BTCUSDT",1761310661753,[[111232.7,0.27],[111232.6,0.004],[111232.5,0.002],[111232.1,0.004],[111232.0,0.002]],[[111232.8,5.612],[111232.9,0.014],[111233.0,0.004],[111233.6,0.002],[111234.1,0.163]]]
["binance-futures","BTCUSDT",1761310664121,[[111230.0,0.494],[111229.9,0.002],[111229.8,0.003],[111229.7,0.004],[111229.6,0.002]],[[111230.1,4.849],[111230.2,0.021],[111230.3,0.002],[111230.9,0.01],[111231.0,0.003]]]
["binance-futures","BTCUSDT",1761310745544,[[111239.9,2.654],[111239.8,0.078],[111239.7,0.002],[111239.6,0.002],[111239.5,0.003]],[[111240.0,2.407],[111240.1,0.006],[111240.2,0.002],[111240.3,0.022],[111240.4,0.004]]]
["binance-futures","BTCUSDT",1761310770273,[[111247.5,5.878],[111247.4,0.108],[111247.3,0.002],[111247.1,0.035],[111247.0,0.002]],[[111247.6,0.735],[111247.7,0.014],[111247.8,0.002],[111248.0,0.002],[111248.3,0.004]]]
["binance-futures","BTCUSDT",1761310814881,[[111264.4,12.531],[111264.3,0.078],[111264.2,0.003],[111264.1,0.002],[111263.3,0.002]],[[111264.5,2.907],[111264.6,0.011],[111264.7,0.002],[111265.1,0.001],[111265.2,0.326]]]
["binance-futures","BTCUSDT",1761310867290,[[111244.9,2.376],[111244.8,0.081],[111244.7,0.005],[111244.1,0.044],[111244.0,0.028]],[[111245.0,3.419],[111245.1,0.171],[111245.2,0.002],[111245.5,0.002],[111245.7,0.025]]]
["binance-futures","BTCUSDT",1761310909521,[[111253.9,8.966],[111253.8,0.078],[111253.7,0.002],[111253.6,0.052],[111253.5,0.028]],[[111254.0,0.714],[111254.1,0.004],[111254.6,0.002],[111254.7,0.002],[111255.0,0.001]]]
["binance-futures","BTCUSDT",1761310951267,[[111150.1,2.433],[111150.0,1.172],[111149.9,0.003],[111149.7,0.008],[111149.5,0.012]],[[111150.2,3.448],[111150.3,1.843],[111150.4,0.11],[111150.5,0.047],[111150.6,0.039]]]
["binance-futures","BTCUSDT",1761310973647,[[111166.6,4.619],[111166.5,0.004],[111166.4,0.003],[111166.0,0.008],[111165.8,0.002]],[[111166.7,0.337],[111166.8,0.003],[111167.1,0.029],[111167.2,0.004],[111167.3,0.002]]]
["binance-futures","BTCUSDT",1761311004951,[[111196.7,1.299],[111196.6,0.004],[111196.5,0.062],[111196.4,0.136],[111196.3,0.005]],[[111196.8,4.037],[111196.9,0.308],[111197.0,0.008],[111197.1,0.003],[111197.4,0.03]]]
["binance-futures","BTCUSDT",1761311047429,[[111266.1,12.35],[111266.0,0.008],[111265.9,0.002],[111265.0,0.605],[111262.6,0.012]],[[111266.2,0.499],[111266.3,0.001],[111266.4,0.002],[111266.7,0.002],[111266.8,0.002]]]
["binance-futures","BTCUSDT",1761311097577,[[111311.4,4.137],[111311.3,0.365],[111311.2,0.006],[111311.1,0.002],[111311.0,0.008]],[[111311.5,1.463],[111311.6,1.509],[111311.7,0.003],[111312.1,0.002],[111313.4,0.052]]]
["binance-futures","BTCUSDT",1761311110473,[[111319.9,10.662],[111319.8,0.061],[111319.7,0.042],[111319.6,0.002],[111319.4,0.001]],[[111320.0,2.58],[111320.1,0.004],[111320.2,0.003],[111321.1,0.004],[111321.2,0.002]]]
["binance-futures","BTCUSDT",1761311150635,[[111312.9,0.061],[111312.8,0.013],[111312.4,0.002],[111312.2,0.011],[111312.1,0.018]],[[111313.0,11.216],[111313.1,0.016],[111313.2,0.004],[111313.9,0.004],[111314.5,0.017]]]
["binance-futures","BTCUSDT",1761311192607,[[111269.3,3.315],[111269.2,0.231],[111269.1,0.025],[111269.0,0.002],[111268.9,0.001]],[[111269.4,2.088],[111269.5,0.008],[111269.6,0.004],[111270.0,0.002],[111270.7,0.002]]]
["binance-futures","BTCUSDT",1761311255703,[[111349.2,0.438],[111349.1,0.005],[111348.8,0.002],[111348.6,0.083],[111348.5,0.004]],[[111349.3,11.344],[111349.4,0.548],[111349.5,0.074],[111349.6,0.001],[111349.7,0.376]]]
["binance-futures","BTCUSDT",1761311286432,[[111368.4,2.611],[111368.3,0.075],[111368.2,0.002],[111368.1,0.002],[111367.9,0.058]],[[111368.5,1.927],[111368.6,0.509],[111368.7,0.008],[111368.9,0.039],[111369.0,0.006]]]
["binance-futures","BTCUSDT",1761311329503,[[111356.5,0.997],[111356.4,0.005],[111356.3,0.002],[111356.0,0.002],[111355.9,0.04]],[[111356.6,10.32],[111356.7,0.546],[111356.8,0.007],[111357.0,0.002],[111357.7,0.023]]]
["binance-futures","BTCUSDT",1761311363228,[[111348.1,2.268],[111348.0,0.006],[111347.9,0.006],[111347.4,0.002],[111347.0,0.002]],[[111348.2,8.457],[111348.3,0.01],[111348.4,0.002],[111348.6,0.008],[111349.7,0.017]]]
["binance-futures","BTCUSDT",1761311384990,[[111362.3,1.216],[111362.2,0.007],[111362.1,0.002],[111361.7,0.002],[111361.4,0.003]],[[111362.4,5.483],[111362.5,0.22],[111362.6,0.202],[111362.7,0.006],[111363.1,0.274]]]
["binance-futures","BTCUSDT",1761311426597,[[111362.3,3.152],[111362.2,0.1],[111362.1,0.024],[111362.0,0.014],[111361.9,0.022]],[[111362.4,7.664],[111362.5,0.471],[111362.6,0.123],[111362.7,0.002],[111362.8,0.006]]]
["binance-futures","BTCUSDT",1761311477750,[[111207.1,3.287],[111207.0,0.005],[111206.9,0.002],[111206.8,0.002],[111206.7,0.001]],[[111207.2,15.061],[111207.3,0.072],[111207.4,0.005],[111207.6,0.001],[111207.8,0.008]]]
["binance-futures","BTCUSDT",1761311512321,[[111237.5,0.475],[111236.8,0.001],[111236.5,0.002],[111236.4,0.001],[111236.3,0.048]],[[111237.6,17.105],[111237.7,0.015],[111237.8,0.36],[111237.9,0.002],[111238.2,0.002]]]
["binance-futures","BTCUSDT",1761311565419,[[111176.6,4.181],[111176.5,0.005],[111176.4,0.015],[111176.3,0.005],[111176.2,0.003]],[[111176.7,3.832],[111176.8,0.127],[111176.9,0.002],[111177.3,0.002],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1761311578737,[[111172.9,1.538],[111172.8,0.005],[111172.7,0.002],[111172.2,0.001],[111171.6,0.029]],[[111173.0,11.598],[111173.1,0.833],[111173.2,0.005],[111173.7,0.002],[111174.4,0.002]]]
["binance-futures","BTCUSDT",1761311625718,[[111144.3,6.338],[111144.2,0.005],[111144.1,0.002],[111143.6,0.002],[111142.8,0.001]],[[111144.4,0.262],[111144.5,0.002],[111145.5,0.002],[111146.0,0.002],[111146.3,0.004]]]
["binance-futures","BTCUSDT",1761311680121,[[111140.3,5.552],[111140.2,0.026],[111140.1,0.083],[111140.0,0.001],[111139.9,0.022]],[[111140.4,1.074],[111140.5,0.004],[111140.6,0.002],[111140.7,0.001],[111141.1,0.002]]]
["binance-futures","BTCUSDT",1761311725108,[],[[111114.7,2.697],[111115.3,2.42],[111115.4,1.152],[111115.5,0.512],[111115.9,0.512]]]
["binance-futures","BTCUSDT",1761311778970,[[111138.5,1.269],[111138.4,0.006],[111138.3,0.01],[111138.2,0.002],[111138.0,0.002]],[[111138.6,2.622],[111138.7,0.121],[111138.8,0.004],[111139.2,0.002],[111139.8,0.024]]]
["binance-futures","BTCUSDT",1761311819828,[[111213.9,2.463],[111213.8,0.084],[111213.7,0.002],[111213.4,0.014],[111213.3,0.004]],[[111214.0,4.905],[111214.1,0.273],[111214.2,0.004],[111214.3,0.002],[111215.0,0.324]]]
["binance-futures","BTCUSDT",1761311822195,[[111193.4,0.111],[111193.3,0.008],[111193.0,0.004],[111192.8,0.002],[111192.7,0.002]],[[111193.5,9.345],[111193.6,0.111],[111193.7,0.002],[111194.1,0.003],[111194.2,0.822]]]
["binance-futures","BTCUSDT",1761311863699,[[111183.7,5.337],[111183.6,0.013],[111183.5,0.002],[111183.4,0.003],[111182.9,0.187]],[[111183.8,2.294],[111183.9,0.109],[111184.0,0.002],[111184.7,0.053],[111184.8,0.003]]]
["binance-futures","BTCUSDT",1761311932304,[[111209.9,4.861],[111209.8,0.074],[111209.7,0.017],[111209.6,0.004],[111199.4,0.147]],[[111210.0,1.006],[111210.1,0.004],[111210.2,0.002],[111210.4,0.225],[111210.6,0.054]]]
["binance-futures","BTCUSDT",1761311965523,[[111237.8,1.558],[111237.7,0.008],[111237.6,0.002],[111237.5,0.004],[111237.3,0.038]],[[111237.9,3.847],[111238.0,0.108],[111238.1,0.002],[111238.3,0.002],[111238.8,0.002]]]
["binance-futures","BTCUSDT",1761312025017,[[111249.9,10.386],[111249.8,0.01],[111249.7,0.002],[111249.6,0.034],[111249.5,0.048]],[[111250.0,2.276],[111250.1,0.065],[111250.2,0.002],[111250.7,0.001],[111250.8,0.001]]]
["binance-futures","BTCUSDT",1761312049438,[[111286.3,10.071],[111286.2,0.033],[111286.1,0.002],[111285.8,0.002],[111284.9,0.025]],[[111286.4,0.143],[111286.5,0.01],[111287.0,0.006],[111287.1,0.008],[111287.2,0.023]]]
["binance-futures","BTCUSDT",1761312113037,[[111256.0,1.803],[111255.9,0.263],[111255.8,0.46],[111255.7,0.002],[111255.6,0.002]],[[111256.1,4.002],[111256.2,0.055],[111256.3,0.002],[111257.3,0.002],[111257.4,0.027]]]
["binance-futures","BTCUSDT",1761312126876,[[111234.4,5.107],[111234.3,0.061],[111234.2,0.079],[111234.1,0.004],[111234.0,0.003]],[[111234.5,0.158],[111234.6,0.001],[111234.7,0.006],[111234.8,0.002],[111236.4,0.044]]]
["binance-futures","BTCUSDT",1761312164193,[[111290.2,5.597],[111290.1,0.009],[111290.0,0.005],[111289.9,0.002],[111288.7,0.002]],[[111290.3,0.589],[111290.4,0.002],[111291.8,0.004],[111292.1,0.011],[111292.2,0.004]]]
["binance-futures","BTCUSDT",1761312226773,[[111304.8,0.225]],[[111304.9,10.749],[111305.0,0.004],[111305.5,0.001],[111305.6,0.042],[111305.7,1.813]]]
["binance-futures","BTCUSDT",1761312272130,[[111273.2,0.196],[111273.1,0.007],[111272.6,0.002],[111272.5,0.056],[111272.2,0.003]],[[111273.3,3.265],[111273.4,0.079],[111273.5,0.002],[111273.8,0.003],[111274.1,0.192]]]
["binance-futures","BTCUSDT",1761312321069,[[111228.3,17.103],[111228.2,0.027],[111228.1,0.003],[111199.0,0.002],[111188.0,0.002]],[[111228.4,0.173],[111228.5,0.005],[111228.8,0.053],[111228.9,0.002],[111229.3,0.002]]]
["binance-futures","BTCUSDT",1761312372608,[[111208.4,4.272],[111208.3,0.031],[111208.2,0.002],[111208.1,0.008],[111208.0,0.068]],[[111208.5,13.947],[111208.6,0.271],[111208.7,0.007],[111208.8,0.017],[111208.9,0.002]]]
["binance-futures","BTCUSDT",1761312391645,[[111208.4,3.963],[111208.3,0.027],[111208.2,0.002],[111208.1,0.008],[111207.5,0.002]],[[111208.5,13.307],[111208.6,0.318],[111208.7,0.052],[111208.8,0.045],[111208.9,0.044]]]
["binance-futures","BTCUSDT",1761312445159,[[111208.4,0.289],[111208.3,0.057],[111208.1,0.01],[111208.0,0.004]],[[111208.5,11.023],[111208.6,0.406],[111208.7,0.052],[111208.8,0.099],[111208.9,0.044]]]
["binance-futures","BTCUSDT",1761312503951,[[111205.9,4.954],[111205.8,0.033],[111205.7,0.002],[111205.6,0.044],[111205.5,0.004]],[[111206.0,3.74],[111206.1,0.087],[111206.2,0.002],[111206.3,0.018],[111206.4,0.002]]]
["binance-futures","BTCUSDT",1761312554460,[[111197.1,1.51],[111197.0,0.008],[111196.9,0.004],[111196.8,0.002],[111194.9,0.004]],[[111197.2,5.621],[111197.3,0.068],[111197.4,0.024],[111197.5,0.002],[111197.6,0.024]]]
["binance-futures","BTCUSDT",1761312569059,[[111190.2,13.746],[111190.1,0.219],[111190.0,0.01],[111189.2,0.024],[111188.4,0.002]],[[111190.3,0.534],[111190.4,0.002],[111190.7,0.001],[111191.2,0.002],[111191.3,0.019]]]
["binance-futures","BTCUSDT",1761312613951,[[111173.7,3.566],[111173.6,0.01],[111173.5,0.004],[111172.6,0.008],[111172.3,0.011]],[[111173.8,8.222],[111173.9,0.009],[111174.0,0.002],[111174.4,0.002],[111175.0,0.002]]]
["binance-futures","BTCUSDT",1761312654178,[[111204.8,4.176],[111204.7,0.007],[111204.6,0.004],[111204.0,0.002],[111203.8,0.003]],[[111204.9,2.726],[111205.0,0.016],[111205.1,0.004],[111205.6,0.002],[111205.7,0.044]]]
["binance-futures","BTCUSDT",1761312703070,[[111170.6,10.403],[111170.3,0.11],[111169.9,0.011],[111169.8,0.001],[111169.6,1.613]],[[111170.7,0.011],[111171.5,0.002],[111174.4,0.001],[111174.8,0.01],[111175.2,0.001]]]
["binance-futures","BTCUSDT",1761312741864,[[111222.5,4.05],[111222.4,0.005],[111222.3,0.002],[111222.0,0.001],[111221.9,0.002]],[[111222.6,0.066],[111222.7,0.004],[111225.3,0.003],[111226.0,0.018],[111226.2,0.002]]]
["binance-futures","BTCUSDT",1761312755205,[[111186.9,2.063],[111186.8,0.006],[111186.7,0.461],[111186.6,0.002],[111186.0,0.042]],[[111187.0,10.245],[111187.1,0.015],[111187.2,0.002],[111187.4,0.01],[111187.5,0.029]]]
["binance-futures","BTCUSDT",1761312794748,[[111050.0,2.961],[111049.9,0.005],[111049.8,0.032],[111049.7,0.002],[111049.5,0.002]],[[111050.1,0.191],[111050.2,0.001],[111050.9,0.002],[111051.1,0.003],[111051.3,0.002]]]
["binance-futures","BTCUSDT",1761312833383,[[111058.4,2.982],[111058.3,0.005],[111058.2,0.003],[111057.5,0.002],[111057.3,0.003]],[[111058.5,2.23],[111058.6,0.003],[111058.7,0.002],[111059.0,0.006],[111060.4,0.002]]]
["binance-futures","BTCUSDT",1761312901963,[[111167.6,0.034],[111167.5,0.002],[111166.9,0.002],[111166.3,0.002],[111165.5,0.002]],[[111167.7,10.783],[111167.8,0.013],[111167.9,0.002],[111168.4,0.002],[111168.8,0.299]]]
["binance-futures","BTCUSDT",1761312923607,[[111140.1,1.772],[111140.0,0.009],[111139.9,0.002],[111139.5,0.081],[111129.4,0.458]],[[111140.2,5.433],[111140.3,0.042],[111140.4,0.002],[111140.6,0.002],[111140.9,0.03]]]
["binance-futures","BTCUSDT",1761312963216,[[111101.1,1.912],[111101.0,0.005],[111100.9,0.004],[111100.0,0.003],[111099.7,0.336]],[[111101.2,2.138],[111101.3,0.047],[111101.4,0.002],[111101.7,0.025],[111101.8,0.003]]]
["binance-futures","BTCUSDT",1761313012043,[[111073.6,1.03],[111073.5,0.001],[111073.1,0.002],[111073.0,0.002],[111072.4,0.007]],[[111073.7,2.511],[111073.8,0.017],[111073.9,0.002],[111074.0,0.002],[111074.5,0.002]]]
["binance-futures","BTCUSDT",1761313033243,[[111064.9,0.786],[111064.8,0.145],[111064.5,0.001],[111064.4,0.011],[111064.1,0.028]],[[111065.0,8.963],[111065.1,0.004],[111065.2,0.002],[111065.5,0.002],[111065.6,0.001]]]
["binance-futures","BTCUSDT",1761313063239,[[111040.1,4.15],[111040.0,0.191],[111039.9,0.002],[111039.7,0.001]],[[111040.2,3.029],[111040.3,0.028],[111040.4,0.003],[111040.5,0.002],[111040.6,0.009]]]
["binance-futures","BTCUSDT",1761313102176,[[110825.7,4.051],[110825.4,10.673],[110825.3,2.26],[110825.1,0.871],[110824.9,4.824]],[[110828.3,0.546],[110828.7,0.002],[110829.1,0.002],[110829.5,0.003],[110831.2,0.002]]]
["binance-futures","BTCUSDT",1761313132805,[[110894.6,3.751],[110894.5,0.136],[110894.4,0.223],[110894.3,0.05],[110894.2,0.019]],[[110894.7,0.698],[110894.8,0.026],[110895.3,0.002],[110895.9,0.002],[110896.4,0.002]]]
["binance-futures","BTCUSDT",1761313189111,[[110698.7,0.501],[110698.5,0.004],[110698.0,0.004],[110695.5,0.011],[110695.3,0.001]],[[110698.8,8.19],[110698.9,0.003],[110699.0,0.002],[110699.5,0.009],[110699.6,0.332]]]
["binance-futures","BTCUSDT",1761313226993,[[110762.2,11.037],[110762.1,0.004],[110761.8,0.001],[110760.7,0.001],[110760.6,0.727]],[[110762.3,1.808],[110762.4,0.003],[110762.6,0.004],[110763.7,0.002],[110765.0,0.001]]]
["binance-futures","BTCUSDT",1761313231017,[[110768.8,0.903],[110768.7,0.005],[110768.6,0.002],[110768.1,0.061],[110768.0,0.002]],[[110768.9,7.842],[110769.0,0.009],[110769.1,0.002],[110770.3,0.002],[110770.7,0.002]]]
["binance-futures","BTCUSDT",1761313278302,[[110730.6,0.246],[110730.5,0.001],[110729.7,0.002],[110729.3,0.002],[110729.2,0.002]],[[110730.7,13.851],[110730.8,0.263],[110730.9,0.134],[110731.1,0.008],[110735.9,0.002]]]
["binance-futures","BTCUSDT",1761313317708,[[110750.1,1.746],[110750.0,0.007],[110749.9,0.002],[110749.1,0.002],[110748.5,0.002]],[[110750.2,7.247],[110750.3,0.007],[110750.4,0.004],[110751.0,0.002],[110751.6,0.001]]]
["binance-futures","BTCUSDT",1761313367078,[[110792.7,3.553],[110792.6,0.008],[110792.5,0.002],[110792.3,0.002],[110792.1,0.038]],[[110792.8,1.918],[110792.9,0.018],[110793.0,0.002],[110793.3,0.002],[110794.9,0.002]]]
["binance-futures","BTCUSDT",1761313407628,[[110769.5,7.711],[110769.4,0.094],[110768.9,0.002],[110768.6,0.002],[110768.5,0.001]],[[110769.6,0.096],[110769.7,0.001],[110770.0,0.001],[110770.2,0.001],[110771.0,0.001]]]
["binance-futures","BTCUSDT",1761313448013,[[110724.1,2.635],[110724.0,0.001],[110722.6,0.001],[110722.5,0.12],[110722.1,0.005]],[[110724.5,0.987],[110724.7,0.227],[110724.9,5.513],[110725.0,0.228],[110725.1,0.228]]]
["binance-futures","BTCUSDT",1761313460931,[[110688.0,5.864],[110687.9,0.007],[110687.8,0.002],[110687.6,0.002],[110687.5,0.004]],[[110688.1,8.39],[110688.2,0.303],[110688.3,0.025],[110688.5,0.263],[110688.6,0.216]]]
["binance-futures","BTCUSDT",1761313508953,[[110591.6,4.913],[110591.5,0.002],[110591.3,0.001],[110591.1,0.006],[110591.0,0.179]],[[110591.7,0.259],[110591.8,0.014],[110591.9,0.002],[110592.0,0.001],[110592.4,0.002]]]
["binance-futures","BTCUSDT",1761313547760,[[110609.2,4.062],[110609.1,0.002],[110608.8,0.001],[110608.6,0.004],[110608.3,0.018]],[[110609.3,1.382],[110609.4,0.004],[110609.5,0.002],[110609.9,0.002],[110610.0,0.002]]]
["binance-futures","BTCUSDT",1761313586277,[[110614.8,3.302],[110614.7,0.006],[110614.1,0.002],[110613.6,0.001],[110613.5,0.002]],[[110614.9,1.463],[110615.0,0.015],[110615.1,0.004],[110615.6,0.002],[110615.8,0.083]]]
["binance-futures","BTCUSDT",1761313607847,[[110631.2,1.283],[110631.1,2.036],[110631.0,0.001],[110630.7,0.002],[110630.6,0.008]],[[110631.3,2.484],[110631.4,0.008],[110631.5,0.004],[110631.7,0.037],[110631.8,0.002]]]
["binance-futures","BTCUSDT",1761313637492,[[110671.5,0.587],[110671.4,0.003],[110670.8,0.002],[110670.5,0.044],[110670.4,0.002]],[[110671.6,4.341],[110671.7,0.011],[110671.8,0.002],[110671.9,0.001],[110672.0,0.002]]]
["binance-futures","BTCUSDT",1761313676473,[[110635.0,0.14],[110634.0,0.002],[110629.2,0.003]],[[110635.1,9.6],[110635.2,0.003],[110635.4,0.002],[110635.5,1.981],[110635.6,0.008]]]
["binance-futures","BTCUSDT",1761313714294,[[110462.3,1.488],[110462.2,0.001],[110462.0,0.123],[110461.9,0.271],[110461.8,0.002]],[[110462.4,3.778],[110462.5,0.006],[110462.8,0.056],[110462.9,0.002],[110463.2,0.137]]]
["binance-futures","BTCUSDT",1761313743886,[[110369.3,9.015],[110369.2,0.025],[110369.0,0.05],[110368.3,0.054],[110368.1,0.003]],[[110369.4,1.198],[110369.5,0.003],[110370.0,0.004],[110371.5,0.038],[110371.9,0.001]]]
["binance-futures","BTCUSDT",1761313800369,[[110465.1,0.003],[110464.7,0.002],[110463.6,0.002],[110462.9,0.003],[110461.4,0.006]],[[110465.2,3.349],[110465.4,13.591],[110465.7,0.1],[110465.9,0.925],[110466.0,2.637]]]
["binance-futures","BTCUSDT",1761313812765,[[110552.7,3.496],[110552.6,0.004],[110552.5,0.002],[110551.9,0.002],[110551.3,0.002]],[[110552.8,3.015],[110552.9,0.656],[110553.0,1.188],[110553.4,2.04],[110553.5,0.218]]]
["binance-futures","BTCUSDT",1761313878308,[[110523.5,2.593],[110523.4,0.009],[110523.3,0.006],[110522.2,0.002],[110518.0,0.002]],[[110523.6,3.206],[110523.7,0.004],[110523.8,0.003],[110524.1,0.131],[110524.2,0.77]]]
["binance-futures","BTCUSDT",1761313889738,[[110492.3,0.521],[110492.2,0.002],[110492.1,0.001],[110491.7,0.002],[110491.4,0.002]],[[110492.4,6.619],[110492.5,0.4],[110492.6,0.581],[110492.7,0.002],[110492.8,0.064]]]
["binance-futures","BTCUSDT",1761313938616,[[110508.5,1.339],[110508.4,0.008],[110508.3,0.004],[110508.1,0.002],[110503.4,0.019]],[[110508.6,2.819],[110508.7,0.012],[110508.8,0.002],[110508.9,0.002],[110509.1,0.001]]]
["binance-futures","BTCUSDT",1761313977829,[[110685.3,3.121],[110685.2,0.005],[110685.1,0.002],[110684.9,0.002],[110684.5,0.002]],[[110685.4,0.943],[110685.5,0.004],[110685.6,0.002],[110686.6,0.002],[110687.3,0.104]]]
["binance-futures","BTCUSDT",1761314016858,[[110733.7,6.187],[110733.6,0.221],[110733.5,0.004],[110733.3,0.135]],[[110733.8,0.393],[110733.9,0.001],[110734.5,0.002],[110735.8,0.002],[110737.1,0.001]]]
["binance-futures","BTCUSDT",1761314066155,[[110756.0,1.988],[110755.9,0.026],[110755.8,0.002],[110755.1,0.002],[110754.8,0.024]],[[110756.1,5.574],[110756.2,0.01],[110756.3,0.002],[110756.8,0.002],[110757.1,0.228]]]
["binance-futures","BTCUSDT",1761314068526,[[110738.0,4.884],[110737.9,0.004],[110737.8,0.003],[110737.0,0.004],[110736.3,0.002]],[[110738.1,2.733],[110738.2,0.006],[110738.3,0.002],[110739.0,0.018],[110739.1,0.025]]]
["binance-futures","BTCUSDT",1761314117330,[[110810.0,5.117],[110809.9,0.007],[110809.8,0.002],[110809.6,0.009],[110809.4,0.001]],[[110810.1,1.247],[110810.2,0.004],[110810.3,0.002],[110815.1,0.049],[110820.7,0.043]]]
["binance-futures","BTCUSDT",1761314157365,[[110802.0,4.412],[110801.9,0.007],[110801.8,0.021],[110801.7,0.002],[110801.6,0.003]],[[110802.1,0.354],[110802.2,0.02],[110802.6,0.001],[110802.7,0.054],[110802.8,0.002]]]
["binance-futures","BTCUSDT",1761314196553,[[110865.1,7.936],[110865.0,0.005],[110864.9,0.002],[110864.5,0.002],[110864.2,0.002]],[[110865.2,2.049],[110865.3,0.004],[110865.4,0.002],[110866.6,0.011],[110866.7,0.029]]]
["binance-futures","BTCUSDT",1761314218198,[[110850.1,1.618],[110850.0,3.102],[110849.9,0.006],[110848.9,0.008],[110848.8,0.006]],[[110850.2,2.657],[110850.3,0.035],[110850.4,0.002],[110851.2,0.073],[110851.3,0.407]]]
["binance-futures","BTCUSDT",1761314288073,[[110779.7,3.456],[110779.6,0.006],[110779.5,0.004],[110779.2,0.023],[110779.1,0.004]],[[110779.8,1.542],[110779.9,0.008],[110780.0,0.277],[110780.1,0.004],[110780.5,0.004]]]
["binance-futures","BTCUSDT",1761314302913,[[110837.4,2.738],[110837.3,0.008],[110837.2,0.002],[110836.7,0.001],[110836.6,0.004]],[[110837.5,2.768],[110837.6,0.009],[110837.7,0.002],[110837.9,0.057],[110838.0,0.002]]]
["binance-futures","BTCUSDT",1761314363951,[[110855.0,0.033],[110854.9,0.003],[110854.8,0.002],[110854.7,0.002],[110853.7,0.002]],[[110855.1,4.997],[110855.2,0.008],[110855.3,0.002],[110855.7,0.002],[110855.9,0.033]]]
["binance-futures","BTCUSDT",1761314386928,[[110865.7,0.579],[110865.6,0.003],[110865.5,0.001],[110865.4,0.004],[110865.3,0.004]],[[110865.8,6.173],[110865.9,0.011],[110866.0,0.002],[110866.3,0.055],[110866.4,0.367]]]
["binance-futures","BTCUSDT",1761314438057,[[110794.4,1.286],[110794.3,0.002],[110793.8,0.002],[110793.6,0.002],[110793.5,0.002]],[[110794.5,7.947],[110794.6,0.004],[110794.7,0.002],[110795.1,0.002],[110795.4,0.001]]]
["binance-futures","BTCUSDT",1761314479790,[[110729.8,11.487],[110729.7,1.886],[110729.6,0.008],[110729.3,0.009],[110729.2,0.004]],[[110729.9,0.081],[110730.0,0.002],[110730.2,0.002],[110730.7,0.033],[110739.9,0.244]]]
["binance-futures","BTCUSDT",1761314504529,[[110740.1,2.37],[110740.0,0.034],[110739.9,0.027],[110739.8,0.009],[110739.7,0.007]],[[110740.2,6.602],[110740.3,0.44],[110740.4,0.002],[110741.1,0.17],[110741.2,0.32]]]
["binance-futures","BTCUSDT",1761314536002,[[110700.0,2.596],[110699.9,0.005],[110699.8,0.002],[110699.3,0.002],[110698.4,0.002]],[[110700.1,4.522],[110700.2,0.008],[110700.3,0.004],[110700.6,0.001],[110700.8,0.002]]]
["binance-futures","BTCUSDT",1761314575036,[[110509.2,0.825],[110509.1,0.002],[110509.0,0.107],[110506.9,0.001],[110506.3,0.002]],[[110509.3,10.267],[110509.4,1.104],[110509.5,0.007],[110510.0,0.005],[110510.2,0.005]]]
["binance-futures","BTCUSDT",1761314613422,[[110516.9,0.038],[110516.8,0.001],[110516.7,0.002],[110511.7,0.007],[110511.4,0.003]],[[110517.0,15.393],[110517.1,0.007],[110517.2,0.002],[110517.3,0.064],[110517.4,0.002]]]
["binance-futures","BTCUSDT",1761314662557,[[110455.1,7.932],[110455.0,0.005],[110454.9,0.002],[110454.3,0.023],[110454.2,0.002]],[[110455.2,2.949],[110455.3,0.216],[110455.4,0.002],[110455.7,0.002],[110455.8,0.003]]]
["binance-futures","BTCUSDT",1761314700670,[[110381.4,0.47],[110381.3,0.072],[110380.0,0.001],[110379.8,0.002]],[[110381.5,7.049],[110381.6,0.012],[110381.7,0.002],[110382.2,0.002],[110382.8,0.002]]]
["binance-futures","BTCUSDT",1761314712696,[[110405.8,1.145],[110405.7,0.005],[110405.6,0.002],[110404.9,0.002],[110403.2,0.005]],[[110405.9,6.682],[110406.0,0.617],[110406.1,0.002],[110406.5,0.002],[110407.0,0.23]]]
["binance-futures","BTCUSDT",1761314753119,[[110393.2,2.135],[110393.1,0.009],[110393.0,0.002],[110392.8,0.002],[110391.7,0.004]],[[110393.3,5.86],[110393.4,0.591],[110393.5,0.003],[110393.8,0.002],[110394.1,0.008]]]
["binance-futures","BTCUSDT",1761314792617,[[110436.1,3.952],[110436.0,0.007],[110435.9,0.004],[110434.9,0.012],[110434.8,0.01]],[[110436.2,4.295],[110436.3,0.005],[110436.4,0.002],[110436.8,0.002],[110437.4,0.002]]]
["binance-futures","BTCUSDT",1761314842933,[[110406.8,6.313],[110406.7,0.045],[110406.6,0.003],[110406.5,0.006],[110406.4,0.003]],[[110406.9,2.906],[110407.0,0.01],[110407.1,0.002],[110407.4,0.002],[110407.6,0.02]]]
["binance-futures","BTCUSDT",1761314884115,[[110398.0,5.782],[110397.9,0.007],[110397.8,0.003],[110397.6,0.003],[110397.2,0.002]],[[110398.1,2.048],[110398.2,0.008],[110398.3,0.005],[110398.6,0.136],[110398.7,0.002]]]
["binance-futures","BTCUSDT",1761314896167,[[110332.2,1.854],[110332.1,0.001],[110332.0,0.002],[110331.2,0.002],[110330.8,0.002]],[[110332.3,9.248],[110332.4,0.001],[110332.5,0.032],[110332.6,0.198],[110332.7,0.139]]]
["binance-futures","BTCUSDT",1761314934684,[[110293.2,0.851],[110292.4,0.506],[110291.4,0.02],[110291.1,0.243],[110290.7,0.072]],[[110294.5,0.002],[110295.0,0.016],[110297.2,0.005],[110299.4,0.272],[110300.0,0.374]]]
["binance-futures","BTCUSDT",1761314985873,[[110413.5,7.156],[110413.4,0.005],[110413.3,0.004],[110412.8,0.006],[110412.7,0.002]],[[110413.6,0.277],[110413.7,0.002],[110414.1,0.002],[110414.3,0.002],[110414.7,0.003]]]
["binance-futures","BTCUSDT",1761315026758,[[110453.4,0.712],[110453.3,0.006],[110453.2,0.009],[110452.4,0.002],[110451.8,0.002]],[[110453.5,6.073],[110453.6,0.004],[110453.8,0.001],[110454.2,0.185],[110454.3,0.002]]]
["binance-futures","BTCUSDT",1761315067304,[[110452.2,5.316],[110452.1,0.003],[110452.0,0.002],[110451.9,0.001],[110451.8,0.005]],[[110452.3,1.687],[110452.4,0.005],[110452.5,0.004],[110453.2,0.002],[110456.0,0.001]]]
["binance-futures","BTCUSDT",1761315099373,[[110402.3,4.952],[110402.2,0.007],[110402.1,0.004],[110401.9,0.024],[110401.5,0.013]],[[110402.4,3.225],[110402.5,0.007],[110402.6,0.443],[110402.7,0.002],[110402.8,0.003]]]
["binance-futures","BTCUSDT",1761315164729,[[110421.6,4.366],[110421.5,0.004],[110421.4,0.002],[110421.2,0.006],[110421.1,0.003]],[[110421.7,1.807],[110421.8,0.006],[110421.9,0.004],[110422.5,0.002],[110424.1,0.002]]]
["binance-futures","BTCUSDT",1761315167094,[[110448.6,6.178],[110448.5,0.005],[110448.4,0.004],[110448.1,0.002],[110447.4,0.002]],[[110448.7,0.582],[110448.8,0.002],[110449.0,0.002],[110449.5,0.002],[110449.6,0.005]]]
["binance-futures","BTCUSDT",1761315219857,[[110426.3,1.202],[110426.2,0.004],[110426.1,0.002],[110425.7,0.02],[110425.6,0.002]],[[110426.4,3.772],[110426.5,0.022],[110426.6,0.002],[110427.0,0.005],[110427.1,0.01]]]
["binance-futures","BTCUSDT",1761315281552,[[110526.7,0.084],[110525.6,0.002],[110525.4,0.164],[110525.3,0.002],[110523.3,0.047]],[[110528.3,2.009],[110532.8,0.772],[110535.1,1.854],[110536.1,0.359],[110536.4,1.404]]]
["binance-futures","BTCUSDT",1761315303287,[[110511.5,1.747],[110511.4,0.006],[110511.3,0.002],[110511.2,0.004],[110510.5,0.002]],[[110511.6,7.422],[110511.7,0.082],[110511.8,0.002],[110512.4,0.002],[110512.5,0.085]]]
["binance-futures","BTCUSDT",1761315358118,[[110429.9,2.638],[110429.8,0.006],[110429.7,0.002],[110429.0,0.052],[110428.9,0.002]],[[110430.0,2.335],[110430.1,0.093],[110430.2,0.002],[110430.3,0.002],[110430.6,0.002]]]
["binance-futures","BTCUSDT",1761315394183,[[110426.1,4.915],[110426.0,0.005],[110425.9,0.15],[110425.8,0.003],[110425.7,0.009]],[[110426.2,1.24],[110426.3,0.003],[110426.4,0.002],[110426.7,0.002],[110427.3,0.002]]]
["binance-futures","BTCUSDT",1761315421483,[[110390.6,0.902],[110390.5,0.006],[110390.4,0.002],[110390.0,0.005],[110389.9,0.002]],[[110390.7,8.186],[110390.8,0.008],[110390.9,0.18],[110391.0,0.001],[110391.1,0.592]]]
["binance-futures","BTCUSDT",1761315461667,[[110352.2,3.25],[110352.1,0.014],[110352.0,0.218],[110351.8,0.002],[110344.6,0.002]],[[110352.3,0.802],[110352.4,0.08],[110352.5,0.004],[110352.7,0.002],[110352.8,0.002]]]
["binance-futures","BTCUSDT",1761315503011,[[110130.2,1.093],[110130.1,0.007],[110130.0,0.005],[110129.9,0.018],[110129.8,0.004]],[[110130.3,4.608],[110130.4,0.009],[110130.5,0.002],[110131.2,0.002],[110131.8,0.004]]]
["binance-futures","BTCUSDT",1761315550305,[[110082.0,3.034],[110081.9,0.004],[110081.8,0.004],[110081.5,0.001],[110081.4,0.001]],[[110082.1,1.97],[110082.2,0.006],[110082.3,0.002],[110082.6,0.013],[110082.7,0.027]]]
["binance-futures","BTCUSDT",1761315588587,[[110023.7,4.239],[110023.6,0.005],[110023.5,0.004],[110022.5,0.001],[110022.3,0.004]],[[110023.8,0.728],[110023.9,0.004],[110024.0,0.003],[110024.2,0.045],[110024.3,0.002]]]
["binance-futures","BTCUSDT",1761315601069,[[110141.6,11.833],[110141.5,0.006],[110141.4,0.01],[110141.3,0.021],[110141.2,0.004]],[[110141.7,3.069],[110141.8,0.006],[110141.9,0.062],[110142.0,0.103],[110142.6,0.002]]]
["binance-futures","BTCUSDT",1761315639403,[[110158.3,9.672],[110158.2,0.021],[110158.1,0.011],[110158.0,0.003],[110155.8,0.001]],[[110158.4,3.66],[110158.5,0.897],[110158.6,0.454],[110158.7,0.452],[110158.8,0.002]]]
["binance-futures","BTCUSDT",1761315678467,[[110040.6,3.103],[110040.5,0.003],[110040.4,0.004],[110040.2,0.001],[110040.0,0.005]],[[110040.7,4.857],[110040.8,0.005],[110040.9,0.002],[110041.0,0.001],[110041.8,0.002]]]
["binance-futures","BTCUSDT",1761315726988,[[110072.0,0.403],[110070.1,0.64],[110068.1,0.993],[110067.8,0.064],[110066.9,1.353]],[[110072.9,0.002],[110079.9,0.002],[110080.3,0.02],[110081.8,0.004],[110082.7,0.002]]]
["binance-futures","BTCUSDT",1761315775303,[[110046.8,2.306],[110046.7,0.004],[110046.6,0.003],[110045.1,0.043]],[[110046.9,2.664],[110047.0,0.008],[110047.1,0.004],[110047.3,0.002],[110047.5,0.247]]]
["binance-futures","BTCUSDT",1761315805521,[[110042.9,2.581],[110042.8,0.006],[110042.7,0.002],[110042.6,0.002],[110042.4,0.026]],[[110043.0,2.351],[110043.1,0.043],[110043.2,1.386],[110043.3,0.011],[110043.4,0.004]]]
["binance-futures","BTCUSDT",1761315818721,[[110020.0,7.071],[110019.9,0.014],[110019.8,0.006],[110019.6,0.001],[110017.2,0.003]],[[110020.1,2.154],[110020.2,0.003],[110020.3,0.002],[110022.8,0.03],[110022.9,0.002]]]
["binance-futures","BTCUSDT",1761315876943,[[109980.0,3.53],[109979.9,0.006],[109979.8,0.002],[109979.3,0.003],[109978.7,0.005]],[[109980.1,1.395],[109980.2,0.027],[109980.3,0.002],[109980.9,0.002],[109981.1,0.002]]]
["binance-futures","BTCUSDT",1761315908613,[[109912.0,5.594],[109911.9,0.004],[109911.8,0.002],[109911.2,0.001],[109911.0,0.006]],[[109912.1,9.297],[109912.2,0.472],[109912.3,0.454],[109912.5,0.46],[109913.3,0.008]]]
["binance-futures","BTCUSDT",1761315946815,[[109825.2,2.335],[109824.7,0.002],[109824.3,0.002]],[[109825.3,3.843],[109825.4,0.206],[109825.5,0.073],[109825.6,0.004],[109825.7,0.004]]]
["binance-futures","BTCUSDT",1761315984965,[[109900.0,3.246],[109899.9,0.007],[109899.4,0.025],[109899.2,0.001]],[[109900.1,2.441],[109900.2,0.022],[109900.3,0.002],[109900.6,0.011],[109900.7,0.002]]]
["binance-futures","BTCUSDT",1761316015309,[[109790.6,0.076],[109790.5,0.001],[109790.2,0.002],[109790.0,0.094],[109789.9,0.002]],[[109790.7,3.634],[109790.8,0.038],[109790.9,0.004],[109791.0,0.003],[109791.5,0.002]]]
["binance-futures","BTCUSDT",1761316036419,[[109729.9,0.601],[109728.3,0.006],[109725.7,0.002],[109725.0,0.185],[109724.9,0.002]],[[109730.2,1.808],[109730.4,0.01],[109730.6,0.045],[109730.9,0.011],[109731.2,0.074]]]
["binance-futures","BTCUSDT",1761316074640,[[109757.1,7.156],[109757.0,0.005],[109756.9,0.002],[109756.8,0.145],[109755.8,0.008]],[[109757.2,0.429],[109757.3,0.009],[109757.4,0.002],[109757.5,0.002],[109758.0,0.001]]]
["binance-futures","BTCUSDT",1761316113548,[[109869.2,4.958],[109869.1,0.018],[109869.0,0.002],[109868.9,0.01],[109868.8,0.004]],[[109869.3,0.745],[109869.4,0.003],[109870.0,0.003],[109870.2,0.002],[109871.2,0.002]]]
["binance-futures","BTCUSDT",1761316161762,[[109959.0,4.945],[109958.9,0.007],[109958.8,0.004],[109958.2,0.025],[109958.1,0.002]],[[109959.1,2.318],[109959.2,0.02],[109959.4,0.006],[109959.9,0.002],[109960.2,0.003]]]
["binance-futures","BTCUSDT",1761316212315,[[109871.2,7.52],[109871.1,0.005],[109871.0,0.002],[109870.9,0.001],[109870.8,0.002]],[[109871.3,0.835],[109871.4,0.015],[109871.5,0.019],[109873.5,0.003],[109879.0,0.008]]]
["binance-futures","BTCUSDT",1761316214677,[[109868.5,2.559],[109868.4,0.005],[109868.3,0.002],[109868.2,0.002],[109867.3,0.004]],[[109868.6,1.484],[109868.7,0.011],[109868.8,0.002],[109869.0,0.042],[109869.2,0.002]]]
["binance-futures","BTCUSDT",1761316282047,[[110005.3,7.172],[110005.2,0.205],[110005.1,0.002],[110004.7,0.002],[110004.5,0.032]],[[110005.4,2.171],[110005.5,0.017],[110005.6,0.002],[110007.0,0.023],[110007.4,0.024]]]
["binance-futures","BTCUSDT",1761316302865,[[110000.0,116.299],[109999.9,0.357],[109999.8,0.004],[109999.7,0.002],[109999.5,0.002]],[[110000.1,5.66],[110000.2,0.237],[110000.3,0.035],[110000.4,0.002],[110000.6,0.011]]]
["binance-futures","BTCUSDT",1761316342137,[[110103.0,1.063],[110102.9,0.003],[110102.8,0.012],[110102.7,0.022],[110102.6,0.002]],[[110103.1,2.757],[110103.2,0.008],[110103.3,0.002],[110104.5,0.01],[110104.6,0.002]]]
["binance-futures","BTCUSDT",1761316391649,[[110047.5,2.246],[110047.4,0.007],[110047.3,0.002],[110046.8,0.002],[110046.0,0.002]],[[110047.6,2.397],[110047.7,0.016],[110047.8,0.003],[110048.4,0.002],[110048.9,0.001]]]
["binance-futures","BTCUSDT",1761316433153,[[110101.3,1.999],[110101.2,0.206],[110101.1,0.002],[110101.0,0.002],[110100.6,0.003]],[[110101.4,2.11],[110101.5,0.019],[110101.6,0.002],[110102.0,0.002],[110102.2,0.001]]]
["binance-futures","BTCUSDT",1761316472883,[[110149.9,11.593],[110149.8,0.431],[110149.5,0.679],[110149.3,0.472],[110149.1,8.044]],[[110150.0,1.598],[110150.1,0.001],[110150.6,0.002],[110151.8,0.007],[110153.0,0.005]]]
["binance-futures","BTCUSDT",1761316493773,[[110145.2,2.851],[110145.1,0.005],[110145.0,0.002],[110144.1,0.009],[110142.5,0.002]],[[110145.3,3.536],[110145.4,0.016],[110145.5,0.007],[110145.8,0.002],[110147.4,0.002]]]
["binance-futures","BTCUSDT",1761316525278,[[110097.0,1.67],[110096.9,0.006],[110096.8,0.002],[110096.7,0.159],[110096.6,0.161]],[[110097.1,2.468],[110097.2,0.536],[110097.3,0.004],[110098.2,0.002],[110098.7,0.002]]]
["binance-futures","BTCUSDT",1761316566280,[[110022.4,1.763],[110022.3,0.137],[110022.2,0.002],[110018.6,0.004],[110011.9,0.073]],[[110022.5,7.599],[110022.6,1.284],[110022.7,0.078],[110022.8,0.007],[110022.9,0.004]]]
["binance-futures","BTCUSDT",1761316618147,[[109975.7,6.314],[109975.6,0.004],[109975.5,0.004],[109975.4,0.054],[109975.3,0.211]],[[109975.8,0.919],[109975.9,0.014],[109976.3,0.002],[109976.4,0.001],[109976.5,0.002]]]
["binance-futures","BTCUSDT",1761316629805,[[109872.4,2.528],[109872.3,0.064],[109872.2,0.004],[109871.6,0.002],[109871.2,0.001]],[[109872.5,1.395],[109872.6,0.012],[109872.7,0.002],[109873.1,0.033],[109873.2,0.037]]]
["binance-futures","BTCUSDT",1761316669589,[[109744.2,5.055],[109744.1,0.005],[109744.0,0.002],[109742.6,0.009]],[[109744.3,2.37],[109744.4,0.003],[109744.5,0.002],[109744.8,0.002],[109744.9,0.036]]]
["binance-futures","BTCUSDT",1761316708209,[[109824.0,2.584],[109823.9,0.013],[109823.8,0.002],[109823.5,0.136],[109823.4,0.002]],[[109824.1,2.617],[109824.2,0.008],[109824.3,0.004],[109825.0,0.027],[109825.1,0.002]]]
["binance-futures","BTCUSDT",1761316766865,[[109979.0,3.714],[109978.9,0.007],[109978.8,0.004],[109978.5,0.002],[109978.2,0.002]],[[109979.1,3.307],[109979.2,0.008],[109979.3,0.002],[109979.9,0.12],[109980.0,0.347]]]
["binance-futures","BTCUSDT",1761316797207,[[110054.6,1.91],[110054.5,0.184],[110054.4,0.002],[110054.3,0.002],[110053.5,0.011]],[[110054.7,3.779],[110054.8,0.013],[110054.9,0.002],[110055.1,0.002],[110058.8,0.001]]]
["binance-futures","BTCUSDT",1761316837705,[[110069.5,8.207],[110069.4,0.011],[110069.3,0.299],[110069.2,0.002],[110069.1,0.04]],[[110069.6,0.585],[110069.7,0.004],[110069.8,0.002],[110070.0,0.004],[110070.1,0.002]]]
["binance-futures","BTCUSDT",1761316870817,[[110055.1,1.011],[110055.0,0.165],[110054.9,0.002],[110054.5,0.002],[110054.1,0.004]],[[110055.2,2.693],[110055.3,0.031],[110055.4,0.056],[110055.5,0.025],[110055.6,0.023]]]
["binance-futures","BTCUSDT",1761316892297,[[109993.2,2.218],[109993.1,0.007],[109993.0,0.002],[109990.1,0.185],[109990.0,0.01]],[[109993.3,2.842],[109993.4,0.006],[109993.5,0.002],[109994.1,0.028],[109994.2,0.002]]]
["binance-futures","BTCUSDT",1761316932839,[[109899.3,4.571],[109899.2,0.006],[109899.1,0.002],[109897.4,0.014],[109897.3,0.033]],[[109899.4,1.917],[109899.5,0.009],[109899.6,0.005],[109900.0,0.005],[109900.1,0.004]]]
["binance-futures","BTCUSDT",1761316985959,[[110028.2,4.086],[110028.1,0.051],[110028.0,0.002],[110027.7,0.004],[110027.6,0.002]],[[110028.3,3.836],[110028.4,0.009],[110028.5,0.002],[110028.6,0.001],[110028.7,0.001]]]
["binance-futures","BTCUSDT",1761317018218,[[110044.9,0.867],[110044.8,0.096],[110044.7,0.006],[110044.6,0.002],[110043.6,0.006]],[[110045.0,22.361],[110045.1,0.017],[110045.2,0.016],[110045.3,0.024],[110045.4,0.001]]]
["binance-futures","BTCUSDT",1761317071534,[[110014.8,2.284],[110014.7,0.032],[110014.6,0.002],[110014.2,0.003],[110013.4,0.002]],[[110014.9,2.179],[110015.0,0.005],[110015.1,0.002],[110015.3,0.003],[110015.7,0.004]]]
["binance-futures","BTCUSDT",1761317086542,[[109989.0,4.304],[109988.9,1.437],[109988.8,0.036],[109988.5,0.002],[109985.2,0.001]],[[109989.1,0.163],[109989.2,0.005],[109990.0,0.001],[109990.4,0.002],[109997.2,0.127]]]
["binance-futures","BTCUSDT",1761317128591,[[110038.5,0.764],[110038.4,0.005],[110038.3,0.002],[110037.9,0.004],[110031.3,0.003]],[[110038.6,7.735],[110038.7,0.041],[110038.8,0.002],[110038.9,0.15],[110039.0,0.457]]]
["binance-futures","BTCUSDT",1761317180610,[[109904.5,8.85],[109904.4,0.04],[109904.3,0.002],[109904.0,0.137],[109903.6,0.185]],[[109904.6,0.057],[109904.7,0.005],[109904.8,0.002],[109905.4,0.002],[109906.2,0.001]]]
["binance-futures","BTCUSDT",1761317224767,[[109923.9,0.943],[109923.8,0.004],[109923.7,0.004],[109923.5,0.002],[109923.1,0.01]],[[109924.0,9.544],[109924.1,0.014],[109924.2,0.002],[109924.7,0.025],[109924.8,0.002]]]
["binance-futures","BTCUSDT",1761317275873,[[110012.4,0.033],[110012.3,0.003],[110012.1,0.001],[110012.0,0.002],[110010.8,0.002]],[[110012.5,2.923],[110012.6,0.008],[110012.7,0.004],[110013.0,0.002],[110013.2,0.009]]]
["binance-futures","BTCUSDT",1761317318247,[[109981.7,3.237],[109981.6,0.006],[109981.5,0.004],[109981.2,0.001]],[[109981.8,1.023],[109981.9,0.006],[109982.0,0.002],[109982.4,0.002],[109983.0,0.002]]]
["binance-futures","BTCUSDT",1761317320670,[[109981.7,0.074],[109981.6,0.004],[109981.5,0.004],[109981.2,0.002],[109981.1,0.002]],[[109981.8,2.906],[109981.9,0.01],[109982.0,0.004],[109982.4,0.003],[109982.5,0.002]]]
["binance-futures","BTCUSDT",1761317360542,[[110001.8,7.715],[110001.7,0.031],[110001.6,0.002],[110001.4,0.001],[110001.0,0.004]],[[110001.9,1.301],[110002.0,0.003],[110002.1,0.002],[110002.3,0.003],[110006.2,0.01]]]
["binance-futures","BTCUSDT",1761317421980,[[109979.1,3.49],[109979.0,0.004],[109978.9,0.004],[109978.8,0.002],[109978.2,0.003]],[[109979.2,0.218],[109979.3,0.003],[109979.8,0.002],[109979.9,0.009],[109980.0,0.002]]]
["binance-futures","BTCUSDT",1761317455529,[[110012.1,1.697],[110012.0,0.005],[110011.9,0.004],[110011.4,0.002],[110011.0,0.007]],[[110012.2,3.276],[110012.3,0.016],[110012.4,0.004],[110013.0,0.002],[110013.2,0.009]]]
["binance-futures","BTCUSDT",1761317505837,[[109951.0,0.123],[109950.9,0.001],[109950.5,0.002],[109950.4,0.002],[109950.0,0.004]],[[109951.1,5.847],[109951.2,0.006],[109951.3,0.003],[109951.4,0.358],[109951.5,0.002]]]
["binance-futures","BTCUSDT",1761317526460,[[109937.3,1.954],[109937.2,0.004],[109937.1,0.002],[109936.9,0.006],[109936.6,0.007]],[[109937.4,4.6],[109937.5,0.007],[109937.6,0.002],[109937.8,0.004],[109938.6,0.001]]]
["binance-futures","BTCUSDT",1761317585137,[[109846.1,1.902],[109846.0,0.064],[109845.9,0.002],[109844.4,0.001],[109844.3,0.002]],[[109846.2,4.401],[109846.3,0.009],[109846.4,0.048],[109846.5,0.347],[109846.6,0.002]]]
["binance-futures","BTCUSDT",1761317598074,[[109919.4,10.524],[109919.3,0.003],[109917.7,0.036],[109917.2,0.109],[109917.1,0.002]],[[109919.5,0.348],[109919.6,0.003],[109920.0,0.002],[109920.6,0.003],[109923.2,0.002]]]
["binance-futures","BTCUSDT",1761317628422,[[109856.4,0.004],[109855.4,0.002]],[[109862.7,4.529],[109863.0,0.452],[109863.1,1.961],[109863.2,2.524],[109863.4,0.171]]]
["binance-futures","BTCUSDT",1761317687555,[[109957.8,3.752],[109957.7,0.003],[109957.6,0.002],[109957.2,0.004],[109957.1,0.009]],[[109957.9,11.467],[109958.0,0.01],[109958.1,0.002],[109958.5,0.002],[109960.0,0.011]]]
["binance-futures","BTCUSDT",1761317727693,[[109931.7,4.702],[109931.6,0.009],[109931.5,0.002],[109931.2,0.002],[109930.8,0.023]],[[109931.8,1.33],[109931.9,0.009],[109932.0,0.006],[109932.2,0.002],[109932.3,0.002]]]
["binance-futures","BTCUSDT",1761317768167,[[109944.4,0.366],[109944.3,0.001],[109943.9,0.002],[109943.0,0.002],[109942.9,0.002]],[[109944.5,9.242],[109944.6,0.007],[109944.7,0.002],[109945.0,0.045],[109945.1,0.002]]]
["binance-futures","BTCUSDT",1761317806548,[[110129.2,4.237],[110129.1,0.012],[110129.0,0.002],[110128.9,0.003],[110128.1,0.002]],[[110129.3,3.231],[110129.4,0.009],[110129.5,0.002],[110129.7,0.002],[110130.0,0.006]]]
["binance-futures","BTCUSDT",1761317819207,[[110118.5,3.246],[110118.3,1.077],[110118.2,1.066],[110117.1,0.328],[110117.0,0.599]],[[110119.1,0.265],[110120.7,0.001],[110121.2,0.482],[110122.2,0.001],[110124.2,0.036]]]
["binance-futures","BTCUSDT",1761317858505,[[110137.1,0.058],[110137.0,0.005],[110136.9,0.002],[110136.1,0.002],[110136.0,0.002]],[[110137.2,10.434],[110137.3,0.01],[110137.4,0.002],[110138.1,0.002],[110138.3,0.001]]]
["binance-futures","BTCUSDT",1761317908642,[[110094.2,2.175],[110094.1,0.011],[110094.0,0.005],[110093.9,0.002],[110093.5,0.023]],[[110094.3,3.367],[110094.4,0.005],[110094.5,0.004],[110094.6,0.001],[110095.4,0.001]]]
["binance-futures","BTCUSDT",1761317951137,[[110130.9,0.517],[110130.8,0.057],[110130.5,0.002],[110130.2,0.034],[110130.1,0.007]],[[110131.0,6.624],[110131.1,0.032],[110131.2,0.003],[110131.3,0.019],[110134.0,0.002]]]
["binance-futures","BTCUSDT",1761317964679,[[110145.8,7.77],[110145.7,0.031],[110145.6,0.002],[110145.3,0.002],[110145.2,0.025]],[[110145.9,1.67],[110146.0,0.005],[110146.1,0.005],[110146.3,0.005],[110146.5,0.002]]]
["binance-futures","BTCUSDT",1761318014711,[[110150.0,2.653],[110149.9,0.006],[110149.8,0.004],[110149.6,0.002],[110149.3,0.002]],[[110150.1,2.001],[110150.2,0.029],[110150.3,0.025],[110150.4,0.025],[110150.5,0.023]]]
["binance-futures","BTCUSDT",1761318045668,[[110203.5,2.967],[110203.4,0.005],[110203.3,0.002],[110203.2,0.001],[110202.9,0.082]],[[110203.6,2.289],[110203.7,0.004],[110203.8,0.002],[110205.0,0.001],[110213.8,0.692]]]
["binance-futures","BTCUSDT",1761318096147,[[110162.9,1.24],[110162.8,0.005],[110162.7,0.003],[110162.6,0.002],[110162.0,0.002]],[[110163.0,5.194],[110163.1,0.377],[110163.2,0.002],[110164.4,0.031],[110164.5,0.002]]]
["binance-futures","BTCUSDT",1761318136381,[[110133.8,3.672],[110133.7,0.005],[110133.6,0.002],[110133.3,0.002]],[[110133.9,2.753],[110134.0,0.261],[110134.1,0.002],[110134.4,0.001],[110134.9,0.002]]]
["binance-futures","BTCUSDT",1761318149626,[[110152.2,4.774],[110152.1,0.051],[110152.0,0.033],[110151.9,0.002],[110151.6,0.016]],[[110152.3,2.106],[110152.4,0.189],[110152.5,0.004],[110152.7,0.019],[110152.8,0.002]]]
["binance-futures","BTCUSDT",1761318190627,[[110126.5,0.529],[110126.4,0.003],[110126.0,0.002],[110125.9,0.002],[110125.4,0.002]],[[110126.6,2.866],[110126.7,0.038],[110126.8,0.174],[110126.9,0.002],[110127.0,0.002]]]
["binance-futures","BTCUSDT",1761318234496,[[110144.9,0.073],[110144.8,0.059],[110144.5,0.002],[110144.4,0.002],[110144.3,0.002]],[[110145.0,8.666],[110145.1,0.132],[110145.2,0.002],[110145.6,0.002],[110145.8,0.002]]]
["binance-futures","BTCUSDT",1761318306018,[[110103.1,0.095],[110102.9,0.002],[110101.5,0.047],[110099.1,0.001]],[[110105.2,1.076],[110105.8,6.927],[110106.2,0.005],[110107.1,1.561],[110107.3,0.774]]]
["binance-futures","BTCUSDT",1761318329595,[[110137.8,3.135],[110137.7,0.027],[110137.6,0.004],[110137.1,0.025],[110136.8,0.023]],[[110137.9,1.949],[110138.0,0.203],[110138.1,0.004],[110138.4,0.001],[110138.5,0.002]]]
["binance-futures","BTCUSDT",1761318370759,[[110130.0,6.896],[110129.9,5.963],[110129.6,18.329],[110129.5,1.68],[110129.4,0.843]],[[110130.1,0.055],[110131.2,0.002],[110131.7,0.004],[110133.1,0.027],[110134.0,0.003]]]
["binance-futures","BTCUSDT",1761318411956,[[110069.6,0.437],[110069.5,0.001],[110068.7,0.002],[110068.5,0.001]],[[110069.7,9.033],[110069.8,0.005],[110069.9,0.002],[110070.0,0.002],[110071.0,0.033]]]
["binance-futures","BTCUSDT",1761318425634,[[110049.0,0.039],[110048.9,0.004],[110048.6,0.002],[110046.7,0.005],[110046.3,0.006]],[[110049.1,4.047],[110049.2,0.006],[110049.3,0.002],[110049.5,0.002],[110050.2,0.278]]]
["binance-futures","BTCUSDT",1761318475429,[[110061.4,5.398],[110061.3,0.049],[110061.2,0.004],[110061.1,0.136],[110061.0,0.002]],[[110061.5,0.073],[110061.6,0.003],[110062.1,0.002],[110062.8,0.001],[110062.9,0.002]]]
["binance-futures","BTCUSDT",1761318517137,[[110024.4,3.262],[110024.3,0.049],[110024.2,0.006],[110024.0,0.024],[110022.3,0.136]],[[110024.5,1.612],[110024.6,0.343],[110024.7,0.004],[110025.0,0.001],[110025.1,0.006]]]
["binance-futures","BTCUSDT",1761318548657,[[110009.0,1.073],[110008.9,0.003],[110008.8,0.001],[110008.7,0.002]],[[110009.1,3.165],[110009.2,0.004],[110009.3,0.002],[110009.7,0.002],[110010.7,0.045]]]
["binance-futures","BTCUSDT",1761318610337,[[110155.7,3.243],[110155.6,0.03],[110155.5,0.002],[110154.8,0.005],[110154.5,0.028]],[[110155.8,0.459],[110155.9,0.217],[110156.0,0.002],[110156.3,0.004],[110156.4,0.002]]]
["binance-futures","BTCUSDT",1761318650907,[[110249.9,7.257],[110249.8,0.142],[110249.7,0.015],[110249.6,0.022],[110249.5,0.003]],[[110250.0,2.022],[110250.1,0.006],[110250.2,0.002],[110250.4,0.096],[110251.8,0.002]]]
["binance-futures","BTCUSDT",1761318654201,[[110273.2,1.301],[110273.1,0.016],[110273.0,0.002],[110272.6,0.004],[110271.5,0.002]],[[110273.3,2.663],[110273.4,0.004],[110273.5,0.002],[110274.2,0.046],[110274.3,0.002]]]
["binance-futures","BTCUSDT",1761318702404,[[110252.0,2.124],[110251.9,0.004],[110251.8,0.003],[110251.6,0.004],[110251.2,0.001]],[[110252.1,2.368],[110252.2,0.023],[110252.3,0.002],[110253.2,0.002],[110253.7,0.004]]]
["binance-futures","BTCUSDT",1761318744019,[[110563.6,1.362],[110559.3,0.05],[110549.8,0.05],[110545.1,0.166],[110544.5,0.01]],[[110564.1,0.688],[110564.8,0.009],[110567.2,0.003],[110567.3,0.037],[110569.5,0.048]]]
["binance-futures","BTCUSDT",1761318799495,[[110515.1,1.553],[110515.0,0.013],[110514.9,0.004],[110514.8,0.008],[110514.2,0.002]],[[110515.2,4.87],[110515.3,0.104],[110515.4,0.002],[110515.5,0.002],[110515.9,0.168]]]
["binance-futures","BTCUSDT",1761318831305,[[110425.0,0.048],[110424.9,0.001],[110424.5,0.001],[110424.2,0.002],[110423.3,0.028]],[[110425.1,8.576],[110425.2,0.036],[110425.3,0.002],[110425.9,0.034],[110426.0,0.05]]]
["binance-futures","BTCUSDT",1761318871326,[[110392.5,0.827],[110392.4,0.027],[110392.3,0.002],[110392.2,0.001],[110392.1,0.002]],[[110392.6,5.585],[110392.7,0.025],[110392.8,0.002],[110392.9,0.095],[110393.0,0.042]]]
["binance-futures","BTCUSDT",1761318884927,[[110403.6,3.249],[110403.5,0.006],[110403.4,0.004],[110403.1,0.023],[110403.0,0.003]],[[110403.7,3.799],[110403.8,0.003],[110403.9,0.002],[110404.1,0.093],[110404.2,0.004]]]
["binance-futures","BTCUSDT",1761318934550,[[110404.1,8.093],[110404.0,0.011],[110403.9,0.002],[110403.0,0.001],[110402.9,0.002]],[[110404.2,0.728],[110404.3,0.002],[110404.4,0.002],[110404.8,0.003],[110404.9,0.002]]]
["binance-futures","BTCUSDT",1761318978550,[[110378.1,17.46],[110378.0,0.027],[110377.9,0.003],[110377.6,0.001],[110377.4,0.002]],[[110378.2,0.836],[110378.3,0.029],[110378.4,0.002],[110378.9,0.002],[110379.1,0.002]]]
["binance-futures","BTCUSDT",1761319019665,[[110341.3,1.881],[110341.2,0.005],[110341.1,0.002],[110341.0,0.009],[110332.8,0.001]],[[110341.4,7.873],[110341.5,0.055],[110341.6,0.002],[110341.7,0.002],[110342.2,0.002]]]
["binance-futures","BTCUSDT",1761319041246,[[110277.7,5.532],[110277.6,0.019],[110277.5,0.027],[110277.4,0.022],[110277.1,0.002]],[[110277.8,1.895],[110277.9,0.007],[110278.0,0.002],[110278.8,0.004],[110282.2,0.006]]]
["binance-futures","BTCUSDT",1761319075755,[[110325.3,6.492],[110325.2,0.007],[110325.1,0.002],[110324.9,0.002],[110324.7,0.135]],[[110325.4,1.408],[110325.5,0.004],[110325.6,0.108],[110325.7,0.003],[110330.0,0.024]]]
["binance-futures","BTCUSDT",1761319116537,[[110352.0,13.609],[110351.9,0.363],[110351.8,0.006],[110351.2,0.004],[110350.8,0.045]],[[110352.1,1.375],[110352.2,0.04],[110352.3,0.002],[110352.4,0.02],[110352.5,0.003]]]
["binance-futures","BTCUSDT",1761319149107,[[110371.8,3.965],[110371.7,0.032],[110371.6,0.002],[110370.6,0.001],[110370.0,0.004]],[[110371.9,3.087],[110372.0,0.01],[110372.1,0.008],[110372.7,0.002],[110372.9,0.002]]]
["binance-futures","BTCUSDT",1761319210354,[[110506.9,3.51],[110506.8,0.055],[110506.7,0.004],[110506.5,0.14],[110506.4,0.002]],[[110507.0,2.13],[110507.1,0.039],[110507.2,0.025],[110507.3,0.025],[110507.4,0.024]]]
["binance-futures","BTCUSDT",1761319250118,[[110514.2,1.759],[110514.1,0.007],[110514.0,0.002],[110513.7,0.011],[110513.6,0.002]],[[110514.3,7.008],[110514.4,0.014],[110514.5,0.002],[110515.0,0.075],[110515.1,0.002]]]
["binance-futures","BTCUSDT",1761319263837,[[110511.0,2.701],[110510.9,0.061],[110510.8,0.002],[110510.2,0.003],[110510.0,0.005]],[[110511.1,2.553],[110511.2,0.017],[110511.3,0.004],[110512.0,0.052],[110512.1,0.002]]]
["binance-futures","BTCUSDT",1761319331574,[[110575.0,2.645],[110574.9,0.013],[110574.8,0.002],[110574.3,0.002],[110573.6,0.004]],[[110575.1,4.949],[110575.2,0.027],[110575.3,0.011],[110575.4,0.009],[110575.6,0.018]]]
["binance-futures","BTCUSDT",1761319343956,[[110554.2,6.844],[110554.1,0.006],[110554.0,0.002],[110553.9,0.003],[110553.5,0.023]],[[110554.3,0.846],[110554.4,0.003],[110554.5,0.002],[110554.7,0.006],[110554.8,0.001]]]
["binance-futures","BTCUSDT",1761319393894,[[110428.9,3.215],[110428.8,0.012],[110428.7,0.003],[110428.6,0.668],[110428.5,1.502]],[[110429.0,0.367],[110429.1,0.007],[110429.3,0.002],[110429.6,0.002],[110432.7,0.001]]]
["binance-futures","BTCUSDT",1761319435406,[[110438.8,0.083],[110438.7,0.026],[110438.2,0.002],[110437.8,0.063],[110437.7,0.002]],[[110438.9,6.121],[110439.0,0.323],[110439.1,0.01],[110439.2,0.004],[110439.3,0.005]]]
["binance-futures","BTCUSDT",1761319479274,[[110453.3,0.024],[110453.2,0.009],[110452.8,0.03],[110452.4,0.006],[110452.2,0.002]],[[110453.4,9.61],[110453.5,0.014],[110453.6,0.002],[110454.3,0.018],[110457.9,0.045]]]
["binance-futures","BTCUSDT",1761319533603,[[110442.5,0.343],[110442.4,0.002],[110442.2,0.003],[110441.7,0.002],[110441.6,0.002]],[[110442.6,5.395],[110442.7,0.027],[110442.8,0.005],[110443.5,0.002],[110444.3,0.006]]]
["binance-futures","BTCUSDT",1761319546480,[[110428.8,6.936],[110428.7,0.005],[110428.6,0.001],[110427.4,0.261]],[[110428.9,0.351],[110429.0,0.021],[110430.0,0.003],[110430.6,0.002],[110431.2,0.009]]]
["binance-futures","BTCUSDT",1761319595144,[[110499.9,8.191],[110499.8,0.079],[110499.2,0.002]],[[110500.0,3.421],[110500.1,0.009],[110500.5,0.002],[110500.9,0.001],[110501.6,0.004]]]
["binance-futures","BTCUSDT",1761319637669,[[110481.7,0.238],[110481.6,0.025],[110481.4,0.002],[110481.2,0.106]],[[110481.8,5.079],[110481.9,0.028],[110482.0,0.052],[110482.1,0.002],[110482.3,0.002]]]
["binance-futures","BTCUSDT",1761319677529,[[110528.8,20.549],[110528.7,0.011],[110528.6,0.004],[110528.3,0.002],[110526.1,0.002]],[[110528.9,2.119],[110529.0,0.011],[110529.1,0.003],[110529.4,0.004],[110530.0,0.003]]]
["binance-futures","BTCUSDT",1761319699053,[[110493.7,16.923],[110493.6,0.036],[110493.5,0.005],[110493.4,0.036],[110493.3,0.494]],[[110493.8,2.969],[110493.9,0.016],[110494.0,0.052],[110494.1,0.002],[110494.2,0.002]]]
["binance-futures","BTCUSDT",1761319774265,[[110521.3,12.563],[110521.2,0.009],[110521.1,0.011],[110521.0,0.382],[110520.9,0.002]],[[110521.4,0.607],[110521.5,0.002],[110521.6,0.003],[110522.3,0.001],[110522.5,0.002]]]
["binance-futures","BTCUSDT",1761319788142,[[110515.8,0.022],[110515.5,0.003],[110513.7,0.247],[110512.2,0.002],[110511.0,0.001]],[[110515.9,8.588],[110516.0,1.763],[110517.6,0.512],[110517.7,1.612],[110517.8,0.216]]]
["binance-futures","BTCUSDT",1761319848939,[[110499.3,0.421],[110498.2,0.682],[110497.1,2.081],[110496.1,1.06],[110496.0,7.63]],[[110499.4,0.029],[110507.1,0.02],[110509.5,0.006],[110509.9,0.236],[110511.6,0.547]]]
["binance-futures","BTCUSDT",1761319871901,[[110541.7,9.316],[110541.6,0.078],[110541.5,0.967],[110541.4,1.502],[110541.3,0.001]],[[110541.8,0.141],[110541.9,0.009],[110542.0,0.052],[110542.1,0.004],[110542.4,0.004]]]
["binance-futures","BTCUSDT",1761319924388,[[110484.7,7.704],[110484.6,0.028],[110484.5,0.002],[110484.2,0.001],[110484.0,0.003]],[[110484.8,0.528],[110484.9,0.009],[110485.0,0.004],[110485.1,0.002],[110485.7,0.002]]]
["binance-futures","BTCUSDT",1761319966221,[[110468.4,1.993],[110468.3,2.809],[110468.2,0.004],[110468.0,0.002],[110466.3,0.002]],[[110468.5,9.313],[110468.6,0.017],[110468.7,0.463],[110468.8,0.002],[110469.0,0.004]]]
["binance-futures","BTCUSDT",1761319989189,[[110401.3,0.614],[110401.2,0.003],[110400.8,0.004],[110400.7,0.031],[110400.6,0.032]],[[110401.4,5.601],[110401.5,0.011],[110401.6,0.027],[110401.7,0.002],[110401.8,0.054]]]
["binance-futures","BTCUSDT",1761320021696,[[110411.8,0.047],[110411.6,0.002]],[[110411.9,11.243],[110412.0,0.004],[110412.1,0.002],[110412.5,1.776],[110412.6,3.444]]]
["binance-futures","BTCUSDT",1761320064357,[[110305.4,1.251],[110305.3,1.866],[110305.2,0.005],[110305.0,0.023],[110304.8,0.001]],[[110305.5,3.123],[110305.6,0.013],[110305.7,0.002],[110305.8,0.001],[110305.9,0.002]]]
["binance-futures","BTCUSDT",1761320106291,[[110263.7,3.149],[110263.6,0.004],[110263.5,0.002],[110262.9,0.013],[110262.8,0.002]],[[110263.8,2.96],[110263.9,0.012],[110264.0,0.004],[110264.1,0.136],[110264.2,0.002]]]
["binance-futures","BTCUSDT",1761320157907,[[110313.4,8.011],[110313.3,0.005],[110313.2,0.002],[110313.1,0.116],[110313.0,0.003]],[[110313.5,1.882],[110313.6,0.101],[110313.7,0.002],[110314.1,0.003],[110314.5,0.004]]]
["binance-futures","BTCUSDT",1761320200773,[[110343.2,5.082],[110343.1,0.198],[110343.0,0.005],[110342.9,0.006],[110342.8,0.003]],[[110343.3,1.414],[110343.4,0.008],[110343.5,0.002],[110343.6,0.002],[110344.0,0.004]]]
["binance-futures","BTCUSDT",1761320213663,[[110370.7,2.391],[110370.6,0.01],[110370.5,0.002],[110370.0,0.002],[110368.9,0.006]],[[110370.8,2.008],[110370.9,0.014],[110371.0,0.002],[110371.1,0.001],[110371.4,0.002]]]
["binance-futures","BTCUSDT",1761320257898,[[110368.7,0.387],[110368.6,0.004],[110368.5,0.002],[110367.6,0.003],[110365.6,0.008]],[[110368.8,7.676],[110368.9,0.014],[110369.0,0.002],[110369.5,0.064],[110369.6,0.003]]]
["binance-futures","BTCUSDT",1761320299213,[],[[110329.7,1.037],[110329.8,0.289],[110330.1,1.906],[110330.2,0.175],[110330.3,1.809]]]
["binance-futures","BTCUSDT",1761320353950,[[110359.9,0.073],[110359.8,0.019],[110359.7,0.002],[110359.6,0.002],[110359.3,0.02]],[[110360.0,7.587],[110360.1,0.012],[110360.2,0.002],[110360.6,0.004],[110361.5,0.001]]]
["binance-futures","BTCUSDT",1761320395950,[[110321.1,3.847],[110321.0,0.005],[110320.9,0.002],[110320.2,0.001],[110320.1,0.906]],[[110321.2,1.795],[110321.3,0.008],[110321.4,0.002],[110321.8,0.002],[110321.9,0.001]]]
["binance-futures","BTCUSDT",1761320409780,[[110300.0,96.567],[110299.9,0.01],[110299.8,0.006],[110299.6,0.002],[110283.2,0.3]],[[110300.1,6.591],[110300.2,0.206],[110300.3,0.002],[110300.4,0.001],[110300.5,0.022]]]
["binance-futures","BTCUSDT",1761320450207,[[110168.5,2.269],[110168.4,0.004],[110168.3,0.002],[110168.2,0.004],[110167.7,0.001]],[[110168.6,7.141],[110168.7,0.051],[110168.8,0.007],[110168.9,0.362],[110169.0,0.256]]]
["binance-futures","BTCUSDT",1761320498946,[[110140.8,0.139],[110140.7,0.003],[110140.3,0.002],[110140.1,0.002],[110139.5,0.002]],[[110140.9,16.253],[110141.0,0.004],[110141.1,0.073],[110141.2,0.003],[110141.9,0.045]]]
["binance-futures","BTCUSDT",1761320540609,[[110080.6,4.565],[110080.5,0.008],[110080.4,0.831],[110080.2,0.023],[110080.1,0.002]],[[110080.7,3.342],[110080.8,0.041],[110080.9,0.306],[110081.0,0.394],[110081.1,0.002]]]
["binance-futures","BTCUSDT",1761320581293,[[110083.4,3.132],[110083.3,0.008],[110083.2,0.002],[110083.0,0.002],[110082.9,0.002]],[[110083.5,7.094],[110083.6,0.03],[110083.7,0.002],[110084.0,0.002],[110084.4,0.001]]]
["binance-futures","BTCUSDT",1761320611294,[[110111.9,0.406],[110111.8,0.015],[110111.6,0.002],[110111.5,0.004],[110111.4,0.003]],[[110112.0,5.617],[110112.1,0.04],[110112.2,0.002],[110112.3,0.001],[110112.4,0.001]]]
["binance-futures","BTCUSDT",1761320635417,[[110093.5,10.114],[110093.4,0.007],[110093.3,0.011],[110093.2,0.396],[110093.1,0.032]],[[110093.6,0.055],[110093.7,0.002],[110094.7,0.002],[110094.8,0.002],[110094.9,0.002]]]
["binance-futures","BTCUSDT",1761320677527,[[110084.8,10.824],[110084.7,0.407],[110084.6,0.005],[110084.4,0.001],[110084.0,0.004]],[[110084.9,0.161],[110085.0,0.005],[110085.2,0.001],[110085.4,0.002],[110085.9,0.002]]]
["binance-futures","BTCUSDT",1761320729681,[[109955.4,5.055],[109955.3,0.005],[109955.2,0.002],[109954.5,0.002],[109954.1,0.083]],[[109955.5,1.035],[109955.6,0.015],[109955.7,0.002],[109955.8,0.002],[109956.6,0.01]]]
["binance-futures","BTCUSDT",1761320785938,[[109916.9,6.366],[109916.8,0.054],[109916.7,0.002],[109915.8,0.041],[109915.7,0.183]],[[109917.0,3.511],[109917.1,0.018],[109917.2,0.004],[109917.6,0.025],[109917.7,0.002]]]
["binance-futures","BTCUSDT",1761320806989,[[109972.1,2.866],[109972.0,0.006],[109971.9,0.002],[109971.5,0.002],[109971.1,0.002]],[[109972.2,3.161],[109972.3,0.007],[109972.4,0.014],[109972.5,0.011],[109972.7,0.001]]]
["binance-futures","BTCUSDT",1761320857240,[[109950.4,5.489],[109950.3,0.006],[109950.2,0.002],[109950.1,0.002],[109950.0,0.002]],[[109950.5,3.381],[109950.6,0.006],[109950.7,0.002],[109951.2,0.002],[109951.8,0.002]]]
["binance-futures","BTCUSDT",1761320889216,[[109985.4,1.689],[109985.3,0.007],[109985.2,0.002],[109982.8,0.002],[109982.4,0.002]],[[109985.5,10.224],[109985.6,0.011],[109985.7,0.003],[109985.8,0.036],[109985.9,0.002]]]
["binance-futures","BTCUSDT",1761320912541,[[109996.0,1.814],[109995.9,0.005],[109995.8,0.002],[109995.4,0.002],[109995.3,0.002]],[[109996.1,4.676],[109996.2,0.319],[109996.3,0.88],[109996.4,0.002],[109996.5,0.002]]]
["binance-futures","BTCUSDT",1761320954439,[[110016.8,4.487],[110016.7,0.007],[110016.6,0.002],[110016.5,0.011],[110016.4,0.074]],[[110016.9,2.794],[110017.0,0.016],[110017.1,0.006],[110017.2,0.001],[110017.4,0.002]]]
["binance-futures","BTCUSDT",1761320996668,[[109973.8,4.137],[109973.7,0.006],[109973.6,0.002],[109973.0,0.004],[109972.0,0.031]],[[109973.9,0.708],[109974.0,0.051],[109974.1,0.002],[109975.0,0.001],[109975.2,0.002]]]
["binance-futures","BTCUSDT",1761321051572,[[110059.8,0.127],[110059.7,0.003],[110059.6,0.002],[110059.2,0.002],[110059.0,0.002]],[[110059.9,9.869],[110060.0,0.113],[110060.1,0.176],[110060.2,0.003],[110060.8,0.045]]]
["binance-futures","BTCUSDT",1761321091433,[[110087.9,2.141],[110087.8,0.006],[110087.7,0.002],[110086.3,0.004],[110081.1,0.254]],[[110088.0,6.213],[110088.1,0.004],[110088.2,0.025],[110088.3,0.002],[110088.6,0.001]]]
["binance-futures","BTCUSDT",1761321105741,[[110098.4,3.071],[110098.3,0.051],[110098.2,0.002],[110097.8,0.009],[110097.7,0.002]],[[110098.5,7.177],[110098.6,0.012],[110098.7,0.002],[110098.8,0.001],[110099.2,0.005]]]
["binance-futures","BTCUSDT",1761321145818,[[110116.0,0.286],[110115.9,0.004],[110115.5,0.054],[110115.4,0.004],[110115.0,0.002]],[[110116.1,12.069],[110116.2,0.008],[110116.3,0.003],[110116.4,0.463],[110118.7,0.027]]]
["binance-futures","BTCUSDT",1761321191546,[[110179.9,0.476],[110179.8,0.043],[110179.6,0.002],[110179.3,0.002],[110179.2,0.004]],[[110180.0,4.78],[110180.1,0.028],[110180.2,0.002],[110180.3,0.002],[110180.4,0.005]]]
["binance-futures","BTCUSDT",1761321246850,[[110082.8,0.464],[110082.7,0.007],[110082.6,0.002],[110082.4,0.005],[110082.3,0.001]],[[110082.9,8.906],[110083.0,0.031],[110083.1,0.002],[110084.4,0.005],[110084.6,0.029]]]
["binance-futures","BTCUSDT",1761321300954,[[110066.5,0.729],[110066.4,0.007],[110066.3,0.005],[110066.0,0.002],[110065.6,0.002]],[[110066.6,6.513],[110066.7,0.035],[110066.8,0.025],[110066.9,0.027],[110067.0,0.023]]]
["binance-futures","BTCUSDT",1761321333767,[[110000.0,1.161],[109999.9,0.009],[109999.8,0.002],[109999.2,0.002],[109999.1,0.012]],[[110000.1,8.609],[110000.2,0.035],[110000.3,0.004],[110000.9,0.002],[110001.1,0.009]]]
["binance-futures","BTCUSDT",1761321347028,[[109971.3,3.887],[109971.2,0.003],[109971.1,0.002],[109971.0,0.001],[109970.8,0.001]],[[109971.4,2.279],[109971.5,0.006],[109971.6,0.002],[109972.6,0.002],[109977.9,0.003]]]
["binance-futures","BTCUSDT",1761321407403,[[110012.5,0.292],[110012.4,0.012],[110011.9,0.002],[110011.7,0.038],[110011.6,0.004]],[[110012.6,7.965],[110012.7,0.133],[110012.8,0.053],[110012.9,0.002],[110013.0,0.002]]]
["binance-futures","BTCUSDT",1761321440355,[[109956.2,1.147],[109956.1,0.034],[109956.0,0.007],[109954.4,0.002],[109953.8,0.002]],[[109956.3,11.245],[109956.4,0.024],[109956.5,0.005],[109956.6,0.251],[109956.7,0.477]]]
["binance-futures","BTCUSDT",1761321479539,[[109982.8,3.929],[109982.7,0.004],[109982.6,0.004],[109982.5,0.002],[109982.4,0.001]],[[109982.9,1.988],[109983.0,0.003],[109983.1,0.002],[109983.2,0.004],[109984.9,0.002]]]
["binance-futures","BTCUSDT",1761321522550,[[109971.9,6.065],[109971.8,0.007],[109971.7,0.002],[109971.1,0.002],[109971.0,0.001]],[[109972.0,1.673],[109972.1,0.012],[109972.2,0.004],[109972.3,0.001],[109972.5,0.002]]]
["binance-futures","BTCUSDT",1761321554883,[[110028.6,2.295],[110028.5,0.007],[110028.4,0.002],[110028.0,0.002],[110027.5,0.002]],[[110028.7,8.454],[110028.8,0.012],[110028.9,0.002],[110029.3,0.005],[110029.9,0.002]]]
["binance-futures","BTCUSDT",1761321584192,[[110002.2,3.546],[110002.1,0.034],[110002.0,0.002],[110001.4,0.002],[110001.3,0.002]],[[110002.3,2.437],[110002.4,0.006],[110002.5,0.002],[110002.6,0.006],[110002.7,0.004]]]
["binance-futures","BTCUSDT",1761321629970,[[110004.3,0.086],[110003.2,0.004],[110002.8,0.002],[110002.7,0.001],[110002.5,0.006]],[[110004.4,11.243],[110004.5,0.037],[110004.6,0.004],[110004.8,0.141],[110004.9,0.444]]]
["binance-futures","BTCUSDT",1761321673035,[[110060.5,0.044],[110060.4,0.207],[110060.1,0.002],[110060.0,0.005],[110059.7,0.002]],[[110060.6,13.878],[110060.7,0.389],[110060.8,0.002],[110061.1,0.107],[110061.2,0.003]]]
["binance-futures","BTCUSDT",1761321723300,[[109901.9,0.087],[109901.8,0.002],[109901.4,0.002],[109901.1,0.002],[109901.0,0.002]],[[109902.0,5.862],[109902.1,0.232],[109902.2,0.063],[109902.3,0.02],[109902.4,0.002]]]
["binance-futures","BTCUSDT",1761321772468,[[109937.1,7.063],[109937.0,0.684],[109936.9,0.002],[109936.8,0.003],[109936.7,0.001]],[[109937.2,3.331],[109937.3,0.005],[109937.4,0.006],[109937.5,0.025],[109938.3,0.002]]]
["binance-futures","BTCUSDT",1761321773957,[[109937.1,1.874],[109937.0,3.271],[109936.9,0.004],[109936.8,0.002],[109936.7,0.001]],[[109937.2,4.814],[109937.3,0.019],[109937.4,0.004],[109937.5,0.025],[109937.6,0.002]]]
["binance-futures","BTCUSDT",1761321814854,[[109908.4,0.002],[109908.0,0.001],[109907.1,0.004],[109906.1,0.002],[109905.5,0.005]],[[109910.1,8.58],[109910.2,0.068],[109910.3,0.253],[109910.4,3.674],[109910.6,4.048]]]
["binance-futures","BTCUSDT",1761321866737,[[109902.9,3.124],[109902.8,0.07],[109902.7,0.002],[109902.5,0.001],[109902.4,0.007]],[[109903.0,1.691],[109903.1,0.007],[109903.2,0.002],[109903.3,0.002],[109904.5,0.002]]]
["binance-futures","BTCUSDT",1761321906888,[[109892.8,0.004],[109890.3,0.002],[109890.0,0.006],[109889.7,0.007],[109889.4,0.001]],[[109892.9,11.859],[109893.0,0.769],[109893.5,0.821],[109893.6,0.769],[109894.0,1.246]]]
["binance-futures","BTCUSDT",1761321954116,[[109800.0,3.738],[109799.9,0.166],[109799.8,0.002],[109799.5,0.002],[109798.9,0.003]],[[109800.1,5.572],[109800.2,0.013],[109800.3,0.466],[109800.5,0.006],[109800.7,0.002]]]
["binance-futures","BTCUSDT",1761321995465,[[109778.8,0.783],[109778.7,0.005],[109778.6,0.002],[109778.3,0.002],[109774.2,0.002]],[[109778.9,5.233],[109779.0,0.017],[109779.1,0.002],[109781.1,0.004],[109781.9,0.004]]]
["binance-futures","BTCUSDT",1761322035123,[[109857.6,10.79],[109857.5,0.02],[109857.4,0.423],[109857.0,0.001],[109855.4,0.001]],[[109857.7,1.685],[109857.8,0.006],[109857.9,0.002],[109858.4,0.002],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1761322055228,[],[[109877.3,0.7],[109877.9,0.512],[109878.2,0.512],[109878.5,0.512],[109879.3,0.552]]]
["binance-futures","BTCUSDT",1761322088753,[[109876.2,1.477],[109876.1,0.007],[109876.0,0.01],[109875.9,0.004],[109875.3,0.002]],[[109876.3,4.987],[109876.4,0.013],[109876.5,0.004],[109876.8,0.001],[109876.9,0.002]]]
["binance-futures","BTCUSDT",1761322129983,[[109954.6,2.503],[109954.5,0.007],[109954.4,0.002],[109952.7,0.011],[109952.6,0.004]],[[109954.7,4.085],[109954.8,0.021],[109954.9,0.002],[109955.2,0.08],[109955.3,0.002]]]
["binance-futures","BTCUSDT",1761322160667,[[109859.9,8.624],[109859.8,0.006],[109859.7,0.002],[109858.7,0.023],[109856.9,0.028]],[[109860.0,1.342],[109860.1,0.008],[109860.2,0.002],[109860.3,0.002],[109860.7,0.002]]]
["binance-futures","BTCUSDT",1761322225491,[[109886.4,1.468],[109886.3,0.004],[109885.9,0.002],[109885.3,0.002]],[[109886.5,11.268],[109886.6,2.846],[109886.7,10.801],[109886.8,0.572],[109886.9,0.009]]]
["binance-futures","BTCUSDT",1761322240057,[[109896.7,0.613],[109896.6,0.005],[109896.5,0.002],[109895.8,0.002],[109886.4,0.265]],[[109896.8,8.233],[109896.9,0.076],[109897.0,0.008],[109897.1,0.002],[109897.7,0.011]]]
["binance-futures","BTCUSDT",1761322283921,[[109921.2,2.304],[109921.1,0.004],[109921.0,0.002],[109920.8,0.027],[109920.7,0.002]],[[109921.3,1.999],[109921.4,0.022],[109921.5,0.005],[109921.6,0.023],[109921.7,0.002]]]
["binance-futures","BTCUSDT",1761322346134,[[109921.8,15.114],[109921.7,0.05],[109921.6,0.002],[109921.3,0.001],[109921.2,0.418]],[[109921.9,0.087],[109922.0,0.003],[109922.6,0.002],[109922.7,0.004],[109923.0,0.002]]]
["binance-futures","BTCUSDT",1761322383194,[[109953.2,2.801],[109953.1,0.05],[109953.0,0.002],[109952.6,0.002],[109952.3,0.002]],[[109953.3,3.179],[109953.4,0.03],[109953.5,0.005],[109954.1,0.023],[109954.3,0.001]]]
["binance-futures","BTCUSDT",1761322431084,[[109965.1,12.084],[109965.0,0.005],[109964.8,0.001],[109964.7,3.61],[109964.6,0.428]],[[109965.2,0.974],[109965.3,0.005],[109966.3,0.029],[109966.4,0.002],[109967.1,0.002]]]
["binance-futures","BTCUSDT",1761322471757,[[110017.0,1.445],[110016.9,0.023],[110016.8,0.002],[110016.5,0.002],[110011.6,0.058]],[[110017.1,3.121],[110017.2,0.014],[110017.3,0.005],[110017.4,0.01],[110017.5,0.103]]]
["binance-futures","BTCUSDT",1761322487282,[[109985.2,2.802],[109985.1,0.022],[109985.0,0.004],[109984.6,0.007],[109984.5,0.004]],[[109985.3,4.801],[109985.4,0.052],[109985.5,0.004],[109986.3,0.003],[109986.4,0.527]]]
["binance-futures","BTCUSDT",1761322532057,[[110076.8,1.264],[110076.7,0.025],[110076.6,0.002],[110076.5,0.002],[110070.2,0.002]],[[110076.9,3.59],[110077.0,0.15],[110077.1,0.034],[110077.2,0.488],[110077.3,0.023]]]
["binance-futures","BTCUSDT",1761322579571,[[110158.4,2.956],[110158.3,0.032],[110158.2,0.002],[110158.1,0.002],[110157.8,0.002]],[[110158.5,6.477],[110158.6,0.008],[110158.7,0.049],[110158.8,0.002],[110160.0,0.004]]]
["binance-futures","BTCUSDT",1761322622790,[[110112.8,2.62],[110112.7,0.067],[110112.6,0.033],[110112.5,0.012],[110112.4,0.003]],[[110112.9,5.06],[110113.0,0.086],[110113.1,0.002],[110113.4,0.047],[110113.5,0.002]]]
["binance-futures","BTCUSDT",1761322662784,[[110184.5,10.801],[110184.4,0.132],[110184.3,0.004],[110184.0,0.05],[110183.8,0.001]],[[110184.6,0.457],[110184.7,0.006],[110185.6,0.002],[110185.7,0.001],[110190.0,0.005]]]
["binance-futures","BTCUSDT",1761322676019,[[110176.0,1.16],[110175.9,0.027],[110175.8,0.003],[110175.6,0.002],[110175.5,0.002]],[[110176.1,18.722],[110176.2,0.189],[110176.3,0.029],[110176.4,0.049],[110176.5,0.003]]]
["binance-futures","BTCUSDT",1761322718197,[[110220.9,0.993],[110220.8,0.004],[110220.7,0.003],[110220.6,0.004],[110220.1,0.002]],[[110221.0,8.126],[110221.1,0.011],[110221.2,0.003],[110221.3,0.02],[110221.4,0.002]]]
["binance-futures","BTCUSDT",1761322775974,[[110180.0,0.318],[110179.9,0.006],[110179.2,0.002],[110178.8,0.002],[110178.2,0.002]],[[110180.1,8.409],[110180.2,0.005],[110180.3,0.002],[110180.4,0.001],[110180.6,0.075]]]
["binance-futures","BTCUSDT",1761322818151,[[110208.9,4.276],[110208.8,0.07],[110208.7,0.002],[110208.6,0.003],[110208.0,0.002]],[[110209.0,3.453],[110209.1,0.086],[110209.2,0.004],[110209.3,0.002],[110209.4,0.002]]]
["binance-futures","BTCUSDT",1761322870198,[[110235.2,8.899],[110235.1,0.06],[110235.0,0.006],[110234.8,0.001],[110234.6,0.309]],[[110235.3,2.514],[110235.4,0.005],[110235.5,0.002],[110236.1,0.001],[110236.4,0.001]]]
["binance-futures","BTCUSDT",1761322913971,[[110264.1,1.048],[110264.0,0.032],[110263.9,0.004],[110263.8,0.001],[110263.7,0.002]],[[110264.2,3.357],[110264.3,0.007],[110264.4,0.002],[110265.0,0.009],[110265.4,0.037]]]
["binance-futures","BTCUSDT",1761322916717,[[110264.1,1.041],[110264.0,0.035],[110263.9,0.007],[110263.8,0.001],[110263.7,0.002]],[[110264.2,3.616],[110264.3,0.009],[110264.4,0.002],[110277.7,0.148],[110280.7,0.15]]]
["binance-futures","BTCUSDT",1761322984433,[[110201.1,2.772],[110201.0,0.012],[110200.9,0.003],[110200.8,0.002],[110200.6,0.002]],[[110201.2,10.72],[110201.3,0.008],[110201.4,0.002],[110201.9,0.03],[110202.0,0.003]]]
["binance-futures","BTCUSDT",1761323016627,[[110199.9,2.052],[110199.8,0.068],[110199.7,0.015],[110199.6,0.002],[110199.5,0.002]],[[110200.0,6.462],[110200.1,0.012],[110200.2,0.011],[110200.3,0.88],[110200.4,0.001]]]
["binance-futures","BTCUSDT",1761323059361,[[110165.0,0.034],[110164.9,0.001],[110164.8,0.002],[110164.7,0.002],[110164.3,0.001]],[[110165.1,13.347],[110165.2,0.004],[110165.3,0.1],[110165.4,0.071],[110165.5,0.009]]]
["binance-futures","BTCUSDT",1761323113229,[[110148.2,4.86],[110148.1,0.016],[110148.0,0.002],[110147.6,0.003],[110147.0,0.19]],[[110148.3,6.805],[110148.4,0.007],[110148.5,0.028],[110148.6,0.002],[110149.2,0.003]]]
["binance-futures","BTCUSDT",1761323134577,[[110171.8,5.31],[110171.7,0.041],[110171.6,0.002],[110170.8,0.001],[110170.2,0.001]],[[110171.9,0.701],[110172.0,0.013],[110172.1,0.004],[110173.3,0.011],[110173.4,0.002]]]
["binance-futures","BTCUSDT",1761323158856,[[110145.9,3.313],[110145.8,0.049],[110145.7,0.002],[110145.3,0.033],[110145.2,0.002]],[[110146.0,3.49],[110146.1,1.117],[110146.2,0.007],[110146.3,0.047],[110146.4,0.05]]]
["binance-futures","BTCUSDT",1761323214172,[[110197.1,13.496],[110197.0,0.505],[110196.9,0.016],[110196.8,0.052],[110196.2,0.004]],[[110197.2,1.59],[110197.3,0.005],[110197.4,0.001],[110197.8,0.001],[110198.0,0.002]]]
["binance-futures","BTCUSDT",1761323247141,[[110205.6,9.097],[110205.5,0.515],[110205.4,0.003],[110205.3,0.003],[110205.2,0.031]],[[110205.7,1.468],[110205.8,0.004],[110205.9,0.002],[110206.0,0.049],[110206.1,0.001]]]
["binance-futures","BTCUSDT",1761323311258,[[110271.8,9.228],[110271.7,0.076],[110271.6,0.002],[110271.5,0.002],[110271.0,0.003]],[[110271.9,0.139],[110272.0,0.216],[110272.2,0.001],[110272.4,0.002],[110272.5,0.002]]]
["binance-futures","BTCUSDT",1761323353253,[[110322.2,10.901],[110322.1,0.032],[110322.0,0.009],[110321.9,0.028],[110321.8,0.005]],[[110322.3,0.418],[110322.4,0.004],[110322.5,0.013],[110322.6,0.002],[110323.0,0.002]]]
["binance-futures","BTCUSDT",1761323395998,[[110312.2,4.122],[110312.1,0.004],[110312.0,0.004],[110310.2,0.002],[110310.1,0.118]],[[110312.3,2.446],[110312.4,0.006],[110312.5,0.002],[110312.7,0.034],[110312.8,0.052]]]
["binance-futures","BTCUSDT",1761323409914,[[110315.3,0.802],[110314.6,0.007],[110314.5,0.034],[110314.4,0.002],[110314.3,0.002]],[[110315.4,14.419],[110315.5,0.007],[110315.6,0.005],[110316.0,0.05],[110316.1,0.002]]]
["binance-futures","BTCUSDT",1761323451875,[[110278.6,7.041],[110278.5,0.011],[110278.4,0.002],[110278.0,0.002],[110276.3,0.03]],[[110278.7,2.852],[110278.8,0.006],[110278.9,0.002],[110279.4,0.009],[110300.7,0.013]]]
["binance-futures","BTCUSDT",1761323494338,[[110241.7,11.931],[110241.6,0.036],[110241.5,0.004],[110241.1,0.002],[110239.8,0.002]],[[110241.8,1.901],[110241.9,0.006],[110242.0,0.002],[110242.1,0.002],[110243.0,0.001]]]
["binance-futures","BTCUSDT",1761323545792,[[110218.3,2.934],[110218.2,0.004],[110218.1,0.002],[110217.7,0.002],[110216.0,0.001]],[[110218.4,6.648],[110218.5,0.006],[110218.6,0.002],[110218.9,0.002],[110219.0,0.023]]]
["binance-futures","BTCUSDT",1761323590461,[[110150.0,3.313],[110149.9,0.031],[110149.8,0.005],[110149.7,0.023],[110149.6,0.006]],[[110150.1,1.376],[110150.2,0.855],[110150.3,0.004],[110150.4,0.05],[110150.5,0.002]]]
["binance-futures","BTCUSDT",1761323605147,[[110144.7,2.222],[110144.6,0.014],[110144.5,0.002],[110144.1,0.004],[110143.9,0.003]],[[110144.8,9.362],[110144.9,0.055],[110145.0,0.002],[110145.1,0.108],[110145.2,0.02]]]
["binance-futures","BTCUSDT",1761323653778,[[110079.9,14.638],[110079.8,0.643],[110079.7,0.002],[110079.3,0.244],[110079.2,0.003]],[[110080.0,0.154],[110080.1,0.003],[110080.8,0.002],[110080.9,0.002],[110081.0,0.002]]]
["binance-futures","BTCUSDT",1761323684981,[[110122.8,6.575],[110122.7,0.008],[110122.6,0.003],[110122.2,0.001],[110121.0,0.002]],[[110122.9,1.341],[110123.0,0.009],[110123.1,0.004],[110124.4,0.01],[110124.5,0.002]]]
["binance-futures","BTCUSDT",1761323737268,[[110058.9,2.683],[110058.8,0.053],[110058.7,0.002],[110058.5,0.002],[110057.3,0.001]],[[110059.0,5.022],[110059.1,0.038],[110059.2,0.002],[110059.5,0.002],[110059.6,0.002]]]
["binance-futures","BTCUSDT",1761323757405,[[109998.2,7.332],[109998.1,0.517],[109998.0,0.015],[109997.9,0.002],[109997.8,0.001]],[[109998.3,0.494],[109998.4,0.033],[109998.8,0.004],[109998.9,0.004],[110000.0,0.014]]]
["binance-futures","BTCUSDT",1761323819494,[[109959.0,7.807],[109958.9,0.01],[109958.8,0.002],[109958.0,0.002],[109957.8,0.002]],[[109959.1,2.679],[109959.2,0.019],[109959.3,0.002],[109960.0,0.003],[109967.9,0.271]]]
["binance-futures","BTCUSDT",1761323832512,[[110002.3,3.579],[110002.2,0.078],[110002.1,0.004],[110001.4,0.001],[110001.3,0.002]],[[110002.4,0.573],[110002.5,0.036],[110003.1,0.002],[110003.3,0.002],[110003.4,0.003]]]
["binance-futures","BTCUSDT",1761323873308,[[109995.2,5.72],[109995.1,0.014],[109995.0,0.002],[109994.3,0.002],[109993.4,0.069]],[[109995.3,3.842],[109995.4,0.009],[109995.5,0.002],[109995.9,0.002],[109996.5,0.002]]]
["binance-futures","BTCUSDT",1761323945076,[[109995.9,8.67],[109995.8,0.02],[109995.7,0.002],[109995.6,0.001],[109995.4,0.002]],[[109996.0,0.827],[109996.1,0.004],[109996.4,0.002],[109996.8,0.002],[109996.9,0.002]]]
["binance-futures","BTCUSDT",1761323972894,[[110025.1,0.653],[110025.0,0.224],[110024.8,0.05],[110024.7,0.006]],[[110025.2,5.684],[110025.3,0.019],[110025.4,0.002],[110025.6,0.002],[110025.9,0.002]]]
["binance-futures","BTCUSDT",1761324016777,[[110006.7,4.893],[110006.6,0.24],[110006.5,0.004],[110006.4,0.05],[110006.3,0.002]],[[110006.8,0.203],[110006.9,0.002],[110007.0,0.001],[110007.7,0.009],[110007.8,0.002]]]
["binance-futures","BTCUSDT",1761324061477,[[109973.6,0.047],[109973.3,0.002],[109973.0,0.004],[109972.6,0.004],[109972.5,0.006]],[[109973.7,9.746],[109973.8,0.641],[109973.9,0.002],[109974.3,0.009],[109974.5,0.001]]]
["binance-futures","BTCUSDT",1761324075234,[[109922.8,0.012],[109922.7,0.004],[109921.7,0.006],[109920.8,0.002],[109914.1,0.051]],[[109922.9,14.541],[109923.0,0.801],[109923.1,1.047],[109923.2,0.498],[109923.3,12.364]]]
["binance-futures","BTCUSDT",1761324127702,[[109931.1,1.096],[109931.0,0.004],[109930.9,0.005],[109930.7,0.007],[109930.4,0.006]],[[109931.2,7.077],[109931.3,0.101],[109931.4,0.002],[109931.6,0.002],[109931.7,0.058]]]
["binance-futures","BTCUSDT",1761324171847,[[109871.8,2.47],[109871.7,0.008],[109871.6,0.002],[109871.5,0.006],[109871.3,0.002]],[[109871.9,12.003],[109872.0,0.083],[109872.1,0.863],[109872.2,0.002],[109872.3,0.038]]]
["binance-futures","BTCUSDT",1761324202844,[[109957.4,5.512],[109957.3,0.253],[109957.1,0.253],[109957.0,0.253],[109956.8,0.253]],[[109957.5,0.017],[109957.8,0.002],[109958.1,0.002],[109958.4,0.001],[109958.5,0.001]]]
["binance-futures","BTCUSDT",1761324266283,[[109951.8,2.955],[109951.7,0.007],[109951.6,0.005],[109951.2,0.002],[109950.9,0.001]],[[109951.9,4.403],[109952.0,0.05],[109952.1,0.002],[109952.2,0.004],[109952.7,0.028]]]
["binance-futures","BTCUSDT",1761324310347,[[109940.1,2.137],[109940.0,0.016],[109939.9,0.002],[109939.4,0.002],[109938.5,0.004]],[[109940.2,6.002],[109940.3,0.39],[109940.4,0.002],[109940.7,0.002],[109940.8,0.023]]]
["binance-futures","BTCUSDT",1761324313187,[[109940.1,3.815],[109940.0,0.016],[109939.9,0.002],[109939.5,0.001],[109939.4,0.002]],[[109940.2,1.506],[109940.3,0.384],[109940.4,0.002],[109940.7,0.002],[109947.1,0.009]]]
["binance-futures","BTCUSDT",1761324366135,[[109989.9,6.416],[109989.8,0.457],[109989.7,0.002],[109989.6,0.056],[109989.5,0.002]],[[109990.0,2.871],[109990.1,0.013],[109990.2,0.002],[109990.3,0.002],[109995.4,0.153]]]
["binance-futures","BTCUSDT",1761324408823,[[109993.2,0.876],[109993.1,0.006],[109993.0,0.004],[109992.6,0.003],[109992.1,0.005]],[[109993.3,7.994],[109993.4,0.134],[109993.5,0.002],[109993.9,0.14],[109994.7,0.002]]]
["binance-futures","BTCUSDT",1761324472071,[[110018.0,7.362],[110017.9,0.007],[110017.8,0.002],[110017.6,0.029],[110017.5,0.002]],[[110018.1,1.839],[110018.2,0.012],[110018.3,0.002],[110018.7,0.002],[110018.8,0.003]]]
["binance-futures","BTCUSDT",1761324508316,[[110050.9,11.375],[110050.8,0.011],[110050.7,0.002],[110050.4,0.05],[110050.3,0.002]],[[110051.0,1.988],[110051.1,0.007],[110051.2,0.002],[110052.0,0.037],[110052.1,0.204]]]
["binance-futures","BTCUSDT",1761324557256,[[110110.0,0.132],[110109.9,0.007],[110109.4,0.002],[110109.3,0.002],[110109.0,0.002]],[[110110.1,9.989],[110110.2,0.015],[110110.3,0.002],[110111.6,0.081],[110111.7,0.025]]]
["binance-futures","BTCUSDT",1761324571237,[[110110.0,0.467],[110109.9,0.036],[110109.4,0.002],[110109.3,0.002],[110109.2,0.002]],[[110110.1,4.92],[110110.2,0.022],[110110.3,0.059],[110110.4,0.004],[110112.6,0.002]]]
["binance-futures","BTCUSDT",1761324621954,[[110070.7,0.047],[110070.6,0.001],[110070.0,0.008],[110069.9,0.003],[110069.6,0.002]],[[110070.8,11.583],[110070.9,0.005],[110071.0,0.002],[110071.1,0.093],[110071.2,0.05]]]
["binance-futures","BTCUSDT",1761324671499,[[110098.0,3.51],[110097.9,0.018],[110097.8,0.117],[110097.7,0.004],[110097.2,0.085]],[[110098.1,0.768],[110098.2,0.005],[110098.3,0.002],[110098.8,0.001],[110099.2,0.002]]]
["binance-futures","BTCUSDT",1761324715104,[[110087.5,0.978],[110087.4,0.004],[110087.3,0.001],[110087.1,0.023],[110087.0,0.002]],[[110087.6,5.256],[110087.7,0.014],[110087.8,0.005],[110088.0,0.103],[110088.1,0.002]]]
["binance-futures","BTCUSDT",1761324740224,[[110065.0,4.613],[110064.9,0.033],[110064.8,0.004],[110064.3,0.002],[110064.2,0.277]],[[110065.1,0.303],[110065.2,0.049],[110065.4,0.004],[110065.6,0.05],[110068.6,0.108]]]
["binance-futures","BTCUSDT",1761324777445,[[110112.4,16.135],[110112.3,0.342],[110112.2,0.004],[110112.0,0.002],[110111.9,0.001]],[[110112.5,0.204],[110112.6,0.006],[110113.1,0.023],[110113.2,0.008],[110113.3,0.009]]]
["binance-futures","BTCUSDT",1761324822533,[[110130.6,4.61],[110130.5,0.08],[110130.4,0.002],[110130.3,0.002],[110129.8,0.039]],[[110130.7,4.253],[110130.8,0.007],[110130.9,0.002],[110131.3,0.005],[110131.5,0.002]]]
["binance-futures","BTCUSDT",1761324857321,[[110130.2,11.128],[110130.1,0.066],[110130.0,0.006],[110129.6,0.002],[110129.4,0.001]],[[110130.3,1.251],[110130.4,0.007],[110130.5,0.002],[110130.7,1.866],[110130.8,0.006]]]
["binance-futures","BTCUSDT",1761324924689,[[110138.6,4.752],[110138.5,0.295],[110138.4,0.003],[110138.3,0.023],[110138.2,0.004]],[[110138.7,3.408],[110138.8,0.009],[110138.9,0.002],[110139.2,0.052],[110139.3,0.002]]]
["binance-futures","BTCUSDT",1761324967477,[[110174.9,13.052],[110174.8,0.009],[110174.7,0.006],[110174.6,0.001],[110174.5,0.002]],[[110175.0,0.329],[110175.1,0.005],[110175.2,0.001],[110175.9,0.002],[110177.8,0.004]]]
["binance-futures","BTCUSDT",1761324981151,[[110162.3,3.162],[110162.2,0.029],[110162.1,0.002],[110161.6,0.023],[110161.5,0.006]],[[110162.4,1.264],[110162.5,0.008],[110162.6,0.002],[110163.4,0.001],[110163.7,0.012]]]
["binance-futures","BTCUSDT",1761325057877,[[110254.9,1.326],[110254.8,0.06],[110254.7,0.002],[110254.6,0.008],[110254.5,0.002]],[[110255.0,2.941],[110255.1,0.016],[110255.2,0.008],[110255.3,0.007],[110255.5,0.023]]]
["binance-futures","BTCUSDT",1761325071677,[[110256.7,6.334],[110256.6,0.014],[110256.5,0.002],[110256.4,0.006],[110256.3,0.015]],[[110256.8,0.664],[110256.9,0.006],[110257.0,0.002],[110257.6,0.002],[110258.0,0.008]]]
["binance-futures","BTCUSDT",1761325123702,[[110213.0,1.9],[110212.9,0.01],[110212.8,0.005],[110212.4,0.002],[110212.3,0.065]],[[110213.1,2.336],[110213.2,0.052],[110213.3,0.002],[110213.4,0.025],[110213.5,0.002]]]
["binance-futures","BTCUSDT",1761325166548,[[110199.5,4.975],[110199.4,0.008],[110199.3,0.002],[110199.2,0.023],[110199.1,0.013]],[[110199.6,2.784],[110199.7,0.006],[110199.8,0.002],[110200.0,0.183],[110200.1,0.008]]]
["binance-futures","BTCUSDT",1761325212333,[[110210.8,2.429],[110210.7,0.013],[110210.6,0.046],[110210.5,0.004]],[[110210.9,6.534],[110211.0,2.734],[110211.1,0.016],[110211.2,0.052],[110211.6,0.002]]]
["binance-futures","BTCUSDT",1761325227007,[[110217.2,10.212],[110217.1,0.929],[110217.0,1.029],[110216.9,0.002],[110216.8,0.004]],[[110217.3,4.556],[110217.4,2.135],[110217.5,0.004],[110217.8,0.003],[110218.5,0.001]]]
["binance-futures","BTCUSDT",1761325279450,[[110270.6,12.096],[110270.5,0.534],[110270.4,0.377],[110270.3,0.002],[110269.5,0.009]],[[110270.7,1.308],[110270.8,0.484],[110270.9,0.002],[110271.1,0.002],[110271.3,0.004]]]
["binance-futures","BTCUSDT",1761325322904,[[110296.9,7.601],[110296.8,0.52],[110296.7,0.035],[110296.6,0.003],[110296.5,0.002]],[[110297.0,0.344],[110297.1,0.006],[110297.2,0.02],[110297.3,0.002],[110297.5,0.002]]]
["binance-futures","BTCUSDT",1761325362739,[[110351.9,11.698],[110351.8,0.456],[110351.7,0.16],[110351.6,1.328],[110351.5,0.015]],[[110352.0,0.13],[110352.1,0.002],[110352.6,0.002],[110352.9,0.002],[110353.2,0.001]]]
["binance-futures","BTCUSDT",1761325403569,[[110360.8,3.645],[110360.7,0.032],[110360.6,0.008],[110360.4,0.002],[110360.3,0.023]],[[110360.9,0.742],[110361.0,0.004],[110361.1,0.002],[110361.2,0.002],[110361.3,0.036]]]
["binance-futures","BTCUSDT",1761325425037,[[110347.5,3.408],[110347.4,0.465],[110347.3,0.003],[110347.0,0.002],[110346.9,0.026]],[[110347.6,1.966],[110347.7,0.006],[110347.8,0.002],[110348.4,0.004],[110348.7,0.01]]]
["binance-futures","BTCUSDT",1761325496403,[[110402.1,0.482],[110402.0,0.66],[110401.9,0.002],[110401.6,0.004],[110401.0,0.002]],[[110402.2,4.109],[110402.3,0.012],[110402.4,0.003],[110402.6,0.002],[110403.0,0.001]]]
["binance-futures","BTCUSDT",1761325509625,[[110362.8,4.82],[110362.7,0.226],[110362.6,0.014],[110362.5,0.004],[110358.9,0.002]],[[110362.9,2.64],[110363.0,0.095],[110363.1,0.006],[110367.4,0.064],[110370.6,0.816]]]
["binance-futures","BTCUSDT",1761325569685,[[110349.0,1.66],[110348.9,1.075],[110348.8,0.004],[110348.7,0.05],[110348.6,0.002]],[[110349.1,4.881],[110349.2,0.047],[110349.3,0.011],[110349.4,0.064],[110349.5,0.009]]]
["binance-futures","BTCUSDT",1761325593429,[[110351.3,11.536],[110351.2,0.098],[110351.1,0.002],[110351.0,0.032],[110350.9,0.003]],[[110351.4,1.819],[110351.5,0.005],[110351.6,0.002],[110351.7,0.002],[110352.5,0.002]]]
["binance-futures","BTCUSDT",1761325647532,[[110382.7,12.557],[110382.6,0.532],[110382.5,0.003],[110382.4,0.052],[110382.3,0.002]],[[110382.8,0.247],[110382.9,0.002],[110383.0,0.002],[110383.1,0.004],[110383.2,0.002]]]
["binance-futures","BTCUSDT",1761325677504,[[110375.7,0.649],[110375.6,0.221],[110375.5,0.006],[110372.9,0.103],[110372.8,0.006]],[[110375.8,13.432],[110375.9,0.104],[110376.0,0.004],[110376.1,0.002],[110377.3,0.004]]]
["binance-futures","BTCUSDT",1761325730059,[[110311.0,6.339],[110310.9,1.234],[110310.8,0.004],[110310.6,0.003]],[[110311.1,3.009],[110311.2,0.013],[110311.3,0.002],[110311.4,0.002],[110312.2,0.002]]]
["binance-futures","BTCUSDT",1761325743346,[[110343.6,16.053],[110343.5,1.009],[110343.4,0.002],[110343.0,0.002],[110342.9,0.001]],[[110343.7,0.109],[110343.8,0.002],[110344.4,0.002],[110344.5,0.002],[110344.8,0.002]]]
["binance-futures","BTCUSDT",1761325785331,[[110321.9,0.376],[110321.8,0.232],[110321.7,0.004],[110321.5,0.002],[110320.1,0.049]],[[110322.0,4.624],[110322.1,0.014],[110322.2,0.004],[110322.3,0.002],[110322.6,0.002]]]
["binance-futures","BTCUSDT",1761325823269,[[110260.3,2.986],[110260.2,0.115],[110260.1,0.002],[110260.0,0.005],[110259.9,0.008]],[[110260.4,6.622],[110260.5,0.054],[110260.6,0.003],[110260.7,0.054],[110260.8,0.002]]]
["binance-futures","BTCUSDT",1761325876651,[[110215.1,6.316],[110215.0,0.091],[110214.9,0.025],[110214.8,0.003],[110214.6,0.023]],[[110215.2,0.461],[110215.3,0.005],[110215.4,0.002],[110215.5,0.002],[110215.6,0.058]]]
["binance-futures","BTCUSDT",1761325916230,[[110186.3,1.979],[110186.2,0.085],[110186.1,0.001],[110185.9,0.002],[110185.8,0.047]],[[110186.4,4.505],[110186.5,0.164],[110186.6,0.014],[110186.7,0.006],[110186.8,0.002]]]
["binance-futures","BTCUSDT",1761325926509,[[110190.2,1.262],[110190.1,0.004],[110190.0,0.006],[110189.4,0.029],[110189.3,0.002]],[[110190.3,7.738],[110190.4,0.01],[110190.5,0.004],[110190.6,0.001],[110191.1,0.002]]]
["binance-futures","BTCUSDT",1761325969360,[[110195.9,4.364],[110195.8,0.295],[110195.7,0.013],[110195.6,0.005],[110195.3,0.002]],[[110196.0,3.083],[110196.1,0.039],[110196.2,0.002],[110196.6,0.003],[110196.7,0.003]]]
["binance-futures","BTCUSDT",1761326013187,[[110219.7,2.958],[110219.6,0.104],[110219.5,0.008],[110219.4,0.003],[110219.3,0.002]],[[110219.8,2.993],[110219.9,0.768],[110220.0,0.009],[110220.4,0.002],[110221.1,0.001]]]
["binance-futures","BTCUSDT",1761326078318,[[110196.0,0.784],[110195.9,0.115],[110195.8,0.028],[110195.7,0.004],[110194.9,0.001]],[[110196.1,6.269],[110196.2,0.278],[110196.3,0.002],[110196.7,0.002],[110197.2,0.006]]]
["binance-futures","BTCUSDT",1761326114017,[[110164.9,0.875],[110164.8,0.007],[110164.7,0.002],[110164.6,0.001],[110164.3,0.002]],[[110165.0,6.832],[110165.1,0.11],[110165.2,0.002],[110165.4,0.001],[110165.6,0.002]]]
["binance-futures","BTCUSDT",1761326127227,[[110143.0,2.504],[110142.9,0.117],[110142.8,0.002],[110142.6,0.051],[110142.5,0.014]],[[110143.1,16.487],[110143.2,0.325],[110143.3,0.006],[110143.6,0.002],[110143.8,0.001]]]
["binance-futures","BTCUSDT",1761326168025,[[110168.2,0.027],[110168.1,0.004],[110166.9,0.002],[110166.5,0.001],[110162.4,0.03]],[[110168.3,13.417],[110168.4,0.011],[110168.7,3.21],[110168.8,1.156],[110168.9,0.772]]]
["binance-futures","BTCUSDT",1761326219593,[[110237.1,1.329],[110237.0,0.105],[110236.9,0.002],[110236.8,0.002],[110236.7,0.002]],[[110237.2,4.607],[110237.3,0.015],[110237.4,0.002],[110237.7,0.002],[110237.8,0.307]]]
["binance-futures","BTCUSDT",1761326264403,[[110203.6,0.049],[110203.5,0.006],[110203.4,0.011],[110203.2,0.003],[110202.8,0.004]],[[110203.7,17.981],[110203.8,0.133],[110203.9,0.28],[110204.0,0.048],[110204.1,0.002]]]
["binance-futures","BTCUSDT",1761326308078,[[110245.4,1.984],[110243.9,2.216],[110243.8,0.306],[110243.7,9.594],[110243.6,0.306]],[[110245.5,0.007],[110245.7,0.001],[110247.4,0.004],[110247.5,0.002],[110248.6,0.153]]]
["binance-futures","BTCUSDT",1761326336880,[[110335.1,7.151],[110335.0,0.205],[110334.9,0.017],[110334.8,0.002],[110334.2,0.001]],[[110335.2,4.684],[110335.3,0.004],[110335.4,0.002],[110335.5,0.013],[110335.6,0.003]]]
["binance-futures","BTCUSDT",1761326362409,[[110348.4,0.265],[110348.3,0.006],[110348.2,0.007],[110348.1,0.002],[110348.0,0.002]],[[110348.5,5.952],[110348.6,0.031],[110348.7,0.025],[110348.8,0.025],[110349.0,0.001]]]
["binance-futures","BTCUSDT",1761326408094,[[110339.9,9.649],[110339.8,0.122],[110339.7,0.002],[110339.6,0.202],[110339.5,0.002]],[[110340.0,0.286],[110340.1,0.003],[110340.4,0.004],[110340.5,0.002],[110342.2,0.005]]]
["binance-futures","BTCUSDT",1761326448241,[[110368.4,3.092],[110368.3,0.004],[110368.2,0.004],[110367.8,0.011],[110367.7,0.002]],[[110368.5,7.069],[110368.6,0.025],[110368.7,0.003],[110369.6,0.006],[110369.9,0.008]]]
["binance-futures","BTCUSDT",1761326504014,[[110432.7,5.262],[110432.6,0.008],[110432.5,0.002],[110432.4,0.004],[110432.0,0.004]],[[110432.8,0.19],[110432.9,0.006],[110434.4,0.002],[110434.7,0.004],[110434.8,0.002]]]
["binance-futures","BTCUSDT",1761326546207,[[110461.2,7.252],[110461.1,0.039],[110461.0,0.003],[110460.8,0.018],[110453.3,0.002]],[[110461.3,3.748],[110461.4,0.004],[110461.5,0.007],[110461.7,0.013],[110461.8,0.002]]]
["binance-futures","BTCUSDT",1761326600705,[[110464.9,3.643],[110464.8,0.068],[110464.7,0.004],[110464.3,0.01],[110464.2,0.049]],[[110465.0,2.966],[110465.1,0.011],[110465.2,0.009],[110465.4,0.005],[110467.2,0.002]]]
["binance-futures","BTCUSDT",1761326633522,[[110454.8,2.986],[110454.7,0.063],[110454.6,0.002],[110454.4,0.015],[110454.3,0.02]],[[110454.9,5.261],[110455.0,0.007],[110455.1,0.002],[110455.4,0.033],[110455.5,0.002]]]
["binance-futures","BTCUSDT",1761326658000,[[110496.5,10.549],[110496.4,0.539],[110496.3,0.317],[110496.2,0.005],[110496.1,0.045]],[[110496.6,1.078],[110496.7,0.006],[110496.8,0.002],[110497.1,0.002],[110497.9,0.002]]]
["binance-futures","BTCUSDT",1761326700158,[[110498.9,6.143],[110498.8,0.068],[110498.7,0.025],[110498.6,0.025],[110498.5,0.158]],[[110499.0,1.879],[110499.1,0.026],[110499.2,0.002],[110499.3,0.002],[110499.7,0.002]]]
["binance-futures","BTCUSDT",1761326742178,[[110523.0,4.13],[110522.9,0.01],[110522.8,0.004],[110522.7,0.005],[110521.6,0.003]],[[110523.1,2.03],[110523.2,0.008],[110523.3,0.002],[110523.7,0.25],[110523.8,0.003]]]
["binance-futures","BTCUSDT",1761326797390,[[110509.6,2.675],[110509.5,0.01],[110509.4,0.003],[110509.3,0.045],[110509.2,0.002]],[[110509.7,6.762],[110509.8,0.031],[110509.9,0.025],[110510.0,0.026],[110510.1,0.023]]]
["binance-futures","BTCUSDT",1761326838642,[[110441.6,6.357],[110441.5,0.011],[110441.4,0.004],[110441.3,0.004],[110441.0,0.023]],[[110441.7,5.501],[110441.8,1.502],[110441.9,0.002],[110442.4,0.092],[110442.5,0.007]]]
["binance-futures","BTCUSDT",1761326859331,[[110410.0,1.423],[110409.9,0.007],[110409.8,0.724],[110409.7,0.001],[110402.9,0.137]],[[110410.1,10.421],[110410.2,0.806],[110410.3,0.002],[110410.4,0.05],[110413.4,0.174]]]
["binance-futures","BTCUSDT",1761326896493,[[110407.5,7.352],[110407.4,0.037],[110407.3,0.005],[110407.1,0.679],[110407.0,0.063]],[[110407.6,2.449],[110407.7,0.036],[110407.8,0.002],[110408.2,0.039],[110421.4,0.817]]]
["binance-futures","BTCUSDT",1761326941073,[[110455.9,3.439],[110455.8,0.449],[110455.7,0.002],[110455.6,0.002],[110454.9,0.128]],[[110456.0,3.122],[110456.1,0.051],[110456.2,0.214],[110456.3,0.002],[110456.5,0.002]]]
["binance-futures","BTCUSDT",1761326995413,[[110449.9,6.322],[110449.8,0.114],[110449.7,0.008],[110449.5,0.093],[110449.4,0.002]],[[110450.0,3.815],[110450.1,0.008],[110450.2,0.007],[110451.1,0.002],[110451.3,0.081]]]
["binance-futures","BTCUSDT",1761327048447,[],[[110385.9,2.805],[110386.5,0.658],[110386.6,4.815],[110386.8,2.537],[110386.9,1.224]]]
["binance-futures","BTCUSDT",1761327083480,[[110408.9,8.014],[110408.8,0.006],[110408.7,0.002],[110408.4,0.001],[110408.3,0.004]],[[110409.0,0.423],[110409.1,0.043],[110409.5,0.002],[110410.0,0.001],[110420.0,0.521]]]
["binance-futures","BTCUSDT",1761327097346,[[110424.1,0.209],[110424.0,0.003],[110423.7,0.002],[110423.5,0.004],[110423.4,0.003]],[[110424.2,5.697],[110424.3,0.142],[110424.4,0.002],[110424.6,0.001],[110425.2,0.001]]]
["binance-futures","BTCUSDT",1761327161135,[[110410.3,0.5],[110410.2,0.005],[110410.0,0.011],[110409.9,0.004],[110409.8,0.006]],[[110410.4,13.289],[110410.5,0.109],[110410.6,0.31],[110410.8,0.186],[110410.9,0.036]]]
["binance-futures","BTCUSDT",1761327203787,[[110377.1,1.185],[110377.0,0.03],[110376.9,0.012],[110376.8,0.002],[110376.6,0.008]],[[110377.2,7.157],[110377.3,0.111],[110377.4,0.085],[110377.5,0.012],[110377.6,0.087]]]
["binance-futures","BTCUSDT",1761327249655,[[110356.1,6.141],[110356.0,0.009],[110355.9,0.472],[110355.8,0.37],[110355.7,0.025]],[[110356.2,0.202],[110356.3,0.033],[110356.5,0.002],[110356.6,0.018],[110356.7,0.002]]]
["binance-futures","BTCUSDT",1761327280928,[[110377.3,0.701],[110377.2,0.006],[110377.1,0.002],[110376.2,0.003],[110375.0,0.006]],[[110377.4,9.728],[110377.5,0.453],[110377.6,0.003],[110378.5,0.002],[110378.9,0.026]]]
["binance-futures","BTCUSDT",1761327308591,[[110377.2,6.396],[110377.1,0.02],[110377.0,0.002],[110376.6,0.235],[110376.5,0.132]],[[110377.3,0.126],[110377.4,0.032],[110377.5,0.002],[110377.6,0.003],[110378.2,0.002]]]
["binance-futures","BTCUSDT",1761327349981,[[110323.2,0.554],[110323.0,0.008],[110322.9,0.002],[110322.7,0.006],[110322.4,0.002]],[[110323.3,11.296],[110323.4,1.131],[110323.5,0.029],[110323.6,0.002],[110323.9,0.023]]]
["binance-futures","BTCUSDT",1761327397212,[[110300.5,1.526],[110300.4,0.005],[110300.3,0.03],[110300.2,0.011],[110300.1,0.003]],[[110300.6,7.939],[110300.7,0.006],[110300.8,0.004],[110301.5,0.114],[110301.6,0.002]]]
["binance-futures","BTCUSDT",1761327441774,[[110274.8,5.944],[110274.7,0.033],[110274.6,0.002],[110274.4,0.214],[110274.3,0.011]],[[110274.9,1.955],[110275.0,0.014],[110275.1,0.004],[110277.7,0.007],[110277.9,0.002]]]
["binance-futures","BTCUSDT",1761327498433,[[110288.2,5.385],[110288.1,7.27],[110288.0,16.348],[110287.9,0.002],[110287.6,0.008]],[[110288.3,0.036],[110289.3,0.072],[110289.7,0.004],[110289.9,0.001],[110290.0,0.046]]]
["binance-futures","BTCUSDT",1761327557421,[[110299.1,3.259],[110299.0,0.033],[110298.9,0.002],[110298.6,0.023],[110298.5,0.035]],[[110299.2,0.451],[110299.3,0.007],[110299.6,0.002],[110299.7,0.002],[110300.0,0.051]]]
["binance-futures","BTCUSDT",1761327606001,[[110332.9,0.523],[110332.8,0.029],[110332.3,0.002],[110330.8,0.002],[110330.7,0.002]],[[110333.0,4.921],[110333.1,0.008],[110333.2,0.002],[110333.4,0.006],[110335.9,0.006]]]
["binance-futures","BTCUSDT",1761327611029,[[110327.6,2.548],[110327.5,0.009],[110327.4,0.003],[110327.3,0.046],[110327.2,0.002]],[[110327.7,9.385],[110327.8,0.012],[110327.9,0.002],[110328.3,0.002],[110328.5,0.002]]]
["binance-futures","BTCUSDT",1761327668653,[[110310.1,1.372],[110310.0,0.007],[110309.9,0.002],[110309.7,0.002],[110309.5,0.131]],[[110310.2,7.286],[110310.3,0.051],[110310.4,0.002],[110310.5,0.004],[110310.6,0.362]]]
["binance-futures","BTCUSDT",1761327721852,[[110310.1,8.724],[110310.0,0.055],[110309.9,0.002],[110309.8,0.001],[110309.7,0.547]],[[110310.2,2.105],[110310.3,0.064],[110310.4,0.002],[110311.2,0.039],[110311.3,0.002]]]
["binance-futures","BTCUSDT",1761327770089,[[110305.7,4.282],[110305.6,0.016],[110305.5,0.002],[110305.3,0.003],[110305.2,0.002]],[[110305.8,5.723],[110305.9,0.021],[110306.0,0.002],[110306.1,0.023],[110306.2,0.501]]]
["binance-futures","BTCUSDT",1761327810803,[[110299.1,2.737],[110299.0,0.005],[110298.9,0.002],[110298.1,0.002],[110296.9,0.003]],[[110299.2,16.771],[110299.3,0.022],[110299.4,0.003],[110299.7,0.002],[110300.0,0.001]]]
["binance-futures","BTCUSDT",1761327813439,[[110294.2,2.263],[110294.1,0.015],[110294.0,0.005],[110293.6,0.004],[110293.2,0.002]],[[110294.3,9.529],[110294.4,0.218],[110294.5,0.002],[110294.8,0.009],[110294.9,0.002]]]
["binance-futures","BTCUSDT",1761327879406,[[110314.2,4.498],[110314.1,0.004],[110314.0,0.002],[110313.5,0.002],[110310.0,0.005]],[[110314.3,5.099],[110314.4,0.012],[110314.5,0.002],[110315.2,0.002],[110315.7,0.004]]]
["binance-futures","BTCUSDT",1761327914221,[[110343.2,1.898],[110343.1,0.015],[110343.0,0.004],[110342.0,0.002],[110340.9,0.001]],[[110343.3,4.015],[110343.4,0.028],[110343.5,0.017],[110343.6,0.013],[110343.9,0.009]]]
["binance-futures","BTCUSDT",1761327959411,[[110371.2,7.092],[110371.1,0.012],[110371.0,0.002],[110370.8,0.053],[110370.7,0.002]],[[110371.3,1.336],[110371.4,0.004],[110371.5,0.004],[110371.6,0.001],[110372.6,0.002]]]
["binance-futures","BTCUSDT",1761327991401,[[110390.6,7.536],[110390.5,0.021],[110390.4,0.002],[110390.3,0.002],[110390.0,0.003]],[[110390.7,1.963],[110390.8,0.008],[110390.9,0.004],[110391.2,0.001],[110391.6,0.002]]]
["binance-futures","BTCUSDT",1761328056597,[[110246.5,6.961],[110246.4,0.018],[110246.3,0.002],[110246.0,0.002],[110245.7,0.023]],[[110246.6,3.13],[110246.7,0.011],[110246.8,0.002],[110247.4,0.08],[110247.5,0.002]]]
["binance-futures","BTCUSDT",1761328069822,[[110223.0,2.535],[110222.9,0.004],[110222.8,0.004],[110222.3,0.003],[110222.1,0.02]],[[110223.1,6.552],[110223.2,0.005],[110223.3,0.002],[110223.5,0.002],[110224.1,0.018]]]
["binance-futures","BTCUSDT",1761328113017,[[110249.7,7.131],[110249.6,0.011],[110249.5,0.569],[110249.4,0.004],[110248.4,0.045]],[[110249.8,2.573],[110249.9,0.023],[110250.0,0.004],[110250.1,0.008],[110250.2,0.002]]]
["binance-futures","BTCUSDT",1761328174800,[[110220.5,8.987],[110220.4,0.456],[110220.3,0.452],[110220.2,1.173],[110220.1,0.453]],[[110220.6,0.27],[110220.7,0.002],[110221.2,0.002],[110221.9,0.002],[110222.0,0.004]]]
["binance-futures","BTCUSDT",1761328207715,[[110246.6,0.462],[110246.5,0.015],[110246.4,0.001],[110245.6,0.002],[110245.5,0.002]],[[110246.7,4.609],[110246.8,0.014],[110246.9,0.002],[110247.1,0.001],[110247.7,0.007]]]
["binance-futures","BTCUSDT",1761328252169,[[110236.6,1.146],[110236.5,0.011],[110236.4,0.002],[110236.1,0.002],[110235.6,0.003]],[[110236.7,5.272],[110236.8,0.008],[110236.9,0.004],[110237.3,0.023],[110237.5,0.004]]]
["binance-futures","BTCUSDT",1761328292749,[[110235.7,10.535],[110235.6,0.017],[110235.5,0.191],[110235.4,0.335],[110235.3,0.002]],[[110235.8,0.052],[110235.9,0.002],[110236.9,0.002],[110237.0,0.001],[110237.1,0.002]]]
["binance-futures","BTCUSDT",1761328310147,[[110244.1,5.906],[110244.0,0.059],[110243.9,0.002],[110243.8,0.002],[110243.7,0.002]],[[110244.2,0.924],[110244.3,0.004],[110244.4,0.004],[110244.5,0.002],[110244.6,0.002]]]
["binance-futures","BTCUSDT",1761328353087,[[110271.6,2.124],[110271.5,0.012],[110271.4,0.003],[110271.0,0.003],[110269.9,0.004]],[[110271.7,9.045],[110271.8,0.022],[110271.9,0.002],[110272.3,0.002],[110275.9,0.02]]]
["binance-futures","BTCUSDT",1761328404710,[[110212.0,3.019],[110211.9,0.009],[110211.8,0.009],[110211.7,0.006],[110211.6,0.001]],[[110212.1,3.295],[110212.2,0.023],[110212.3,0.004],[110212.7,0.002],[110212.9,0.002]]]
["binance-futures","BTCUSDT",1761328453159,[[110281.9,1.975],[110281.8,0.056],[110281.7,0.002],[110281.6,0.05],[110281.5,0.002]],[[110282.0,2.681],[110282.1,0.018],[110282.2,0.003],[110282.3,0.462],[110282.4,0.004]]]
["binance-futures","BTCUSDT",1761328498523,[[110288.1,2.346],[110288.0,0.062],[110287.9,0.002],[110287.6,0.004],[110287.4,0.002]],[[110288.2,3.366],[110288.3,0.012],[110288.4,0.006],[110288.5,0.006],[110288.6,0.002]]]
["binance-futures","BTCUSDT",1761328512325,[[110275.9,9.509],[110275.8,0.012],[110275.7,0.002],[110275.6,0.017],[110275.5,0.002]],[[110276.0,1.379],[110276.1,0.009],[110276.2,0.002],[110277.7,0.002],[110282.3,0.462]]]
["binance-futures","BTCUSDT",1761328557258,[[110260.8,2.735],[110260.7,0.032],[110260.6,0.015],[110260.5,0.004],[110260.4,0.051]],[[110260.9,15.553],[110261.0,0.02],[110261.1,0.664],[110261.2,0.008],[110261.4,0.006]]]
["binance-futures","BTCUSDT",1761328619109,[[110280.0,0.039],[110279.9,0.005],[110279.8,0.002],[110279.0,0.002],[110278.9,0.002]],[[110280.1,10.733],[110280.2,0.031],[110280.3,0.034],[110280.4,0.002],[110284.9,3.311]]]
["binance-futures","BTCUSDT",1761328661125,[[110266.9,3.722],[110266.8,0.068],[110266.7,0.026],[110266.6,0.004],[110266.5,0.002]],[[110267.0,8.057],[110267.1,0.037],[110267.2,0.006],[110267.4,0.002],[110268.2,0.001]]]
["binance-futures","BTCUSDT",1761328715302,[[110196.6,11.032],[110196.5,0.017],[110196.4,0.003],[110196.2,0.023],[110196.1,0.002]],[[110196.7,1.222],[110196.8,0.015],[110196.9,0.004],[110198.1,0.138],[110198.2,0.002]]]
["binance-futures","BTCUSDT",1761328762592,[[110189.9,9.367],[110189.8,0.054],[110189.7,0.002],[110189.4,0.085]],[[110190.0,1.795],[110190.1,0.025],[110190.2,0.004],[110190.3,0.002],[110190.4,0.018]]]
["binance-futures","BTCUSDT",1761328765339,[[110189.9,8.695],[110189.8,0.054],[110189.7,0.004],[110189.4,0.085],[110189.3,0.002]],[[110190.0,2.344],[110190.1,0.007],[110190.2,0.004],[110190.3,0.002],[110191.2,0.002]]]
["binance-futures","BTCUSDT",1761328826059,[[110121.7,13.074],[110121.6,0.127],[110121.5,0.006],[110121.0,0.002],[110120.5,0.004]],[[110121.8,4.11],[110121.9,0.916],[110122.0,0.005],[110122.2,0.001],[110123.1,0.009]]]
["binance-futures","BTCUSDT",1761328860697,[[110124.9,8.737],[110124.8,1.321],[110124.7,0.027],[110124.6,0.023],[110124.5,0.023]],[[110125.0,1.415],[110125.1,0.915],[110125.2,0.004],[110125.4,0.002],[110127.4,0.002]]]
["binance-futures","BTCUSDT",1761328903715,[[110154.7,15.018],[110154.6,1.361],[110154.5,0.013],[110154.4,0.002],[110154.2,0.008]],[[110154.8,0.14],[110154.9,0.004],[110155.3,0.002],[110155.5,0.004],[110155.6,0.053]]]
["binance-futures","BTCUSDT",1761328955481,[[110229.9,7.286],[110229.8,1.472],[110229.7,0.026],[110229.6,0.027],[110229.2,0.004]],[[110230.0,1.444],[110230.1,0.004],[110230.2,0.003],[110230.3,0.019],[110230.4,0.002]]]
["binance-futures","BTCUSDT",1761328976543,[[110240.4,7.918],[110240.3,2.646],[110240.2,0.002],[110240.1,0.017],[110240.0,0.009]],[[110240.5,2.717],[110240.6,0.01],[110240.7,0.004],[110241.1,0.03],[110241.2,0.002]]]
["binance-futures","BTCUSDT",1761329000619,[[110259.2,0.279],[110258.8,0.002],[110258.6,0.001],[110258.4,0.005],[110258.3,0.002]],[[110259.3,5.51],[110259.4,0.013],[110259.5,0.002],[110260.0,0.817],[110260.1,0.093]]]
["binance-futures","BTCUSDT",1761329053794,[[110291.4,5.448],[110291.3,3.355],[110291.2,0.057],[110291.1,0.002],[110290.9,0.002]],[[110291.5,2.532],[110291.6,0.009],[110291.7,0.004],[110292.0,0.092],[110292.1,0.004]]]
["binance-futures","BTCUSDT",1761329084069,[[110340.8,8.573],[110340.7,0.604],[110340.6,0.002],[110340.2,0.003],[110340.0,0.056]],[[110340.9,2.237],[110341.0,0.016],[110341.1,0.002],[110341.3,0.003],[110341.5,0.016]]]
["binance-futures","BTCUSDT",1761329145839,[[110368.4,6.792],[110368.3,0.198],[110368.2,0.002],[110367.8,0.002],[110367.7,0.002]],[[110368.5,3.357],[110368.6,0.006],[110368.7,0.004],[110368.8,0.045],[110368.9,0.002]]]
["binance-futures","BTCUSDT",1761329185930,[[110342.1,3.365],[110342.0,0.008],[110341.9,0.007],[110341.8,0.002],[110340.6,0.023]],[[110342.2,2.192],[110342.3,0.004],[110342.4,0.002],[110343.0,0.003],[110344.4,0.002]]]
["binance-futures","BTCUSDT",1761329228048,[[110349.5,4.286],[110349.4,0.006],[110349.3,0.002],[110349.2,0.025],[110349.1,0.002]],[[110349.6,5.164],[110349.7,0.186],[110349.8,0.003],[110350.0,0.005],[110350.3,0.013]]]
["binance-futures","BTCUSDT",1761329243435,[[110333.0,4.118],[110332.9,0.006],[110332.8,0.003],[110331.9,0.002],[110330.0,0.282]],[[110333.1,3.498],[110333.2,0.006],[110333.3,0.003],[110334.0,0.002],[110334.2,0.466]]]
["binance-futures","BTCUSDT",1761329286534,[[110403.7,12.625],[110403.6,0.008],[110403.5,0.002],[110403.4,0.002],[110403.0,0.001]],[[110403.8,0.663],[110403.9,0.004],[110404.0,0.104],[110404.1,0.002],[110404.2,0.001]]]
["binance-futures","BTCUSDT",1761329326967,[[110380.8,1.152],[110380.7,0.002],[110380.2,0.002],[110380.0,0.023]],[[110380.9,13.305],[110381.0,0.031],[110381.2,0.001],[110381.3,0.091],[110381.4,0.161]]]
["binance-futures","BTCUSDT",1761329374904,[[110388.9,1.049],[110388.8,0.178],[110388.3,0.004],[110387.9,0.002],[110386.2,0.002]],[[110389.0,4.98],[110389.1,0.036],[110389.2,0.005],[110389.3,0.002],[110389.9,0.002]]]
["binance-futures","BTCUSDT",1761329417924,[[110427.1,0.933],[110427.0,0.381],[110426.9,0.005],[110426.4,0.002],[110426.2,0.056]],[[110427.2,4.012],[110427.3,0.013],[110427.4,0.005],[110427.6,0.002],[110427.9,0.002]]]
["binance-futures","BTCUSDT",1761329430755,[[110438.3,1.051],[110438.2,0.412],[110438.1,0.004],[110437.9,0.002],[110437.6,0.05]],[[110438.4,13.535],[110438.5,0.695],[110438.6,0.007],[110438.7,0.003],[110438.8,0.003]]]
["binance-futures","BTCUSDT",1761329478683,[[110459.9,11.776],[110459.8,0.338],[110459.7,0.002],[110459.6,0.002],[110459.3,0.002]],[[110460.0,0.845],[110460.1,0.011],[110460.2,0.006],[110460.5,0.013],[110460.6,0.002]]]
["binance-futures","BTCUSDT",1761329513237,[[110373.4,2.497],[110373.3,0.005],[110373.2,0.002],[110372.8,0.028],[110372.7,0.002]],[[110373.5,6.03],[110373.6,0.069],[110373.7,0.005],[110374.4,0.05],[110376.9,0.001]]]
["binance-futures","BTCUSDT",1761329568821,[[110348.9,6.916],[110348.8,0.336],[110348.7,0.002],[110348.5,0.002],[110348.3,0.001]],[[110349.0,2.178],[110349.1,0.007],[110349.2,0.002],[110349.5,0.002],[110349.7,0.002]]]
["binance-futures","BTCUSDT",1761329589309,[[110370.2,1.439],[110370.1,0.329],[110370.0,0.007],[110369.1,0.001],[110368.5,0.035]],[[110370.3,3.928],[110370.4,0.036],[110370.5,0.006],[110370.6,0.001],[110371.1,0.004]]]
["binance-futures","BTCUSDT",1761329652171,[[110448.1,8.352],[110448.0,0.684],[110447.9,0.002],[110447.8,0.044],[110447.7,0.045]],[[110448.2,2.092],[110448.3,0.009],[110448.4,0.002],[110448.5,0.007],[110448.6,0.002]]]
["binance-futures","BTCUSDT",1761329665137,[[110448.1,9.48],[110448.0,0.007],[110447.9,0.004],[110447.3,0.002],[110447.0,0.002]],[[110448.2,0.194],[110448.3,0.002],[110449.0,0.003],[110449.1,0.006],[110449.2,0.002]]]
["binance-futures","BTCUSDT",1761329712393,[[110461.2,5.683],[110461.1,0.311],[110461.0,0.002],[110460.9,0.001],[110460.3,0.004]],[[110461.3,3.135],[110461.4,0.009],[110461.5,0.002],[110461.7,0.003],[110471.5,0.002]]]
["binance-futures","BTCUSDT",1761329778929,[[110466.5,1.987],[110466.4,0.221],[110466.3,0.002],[110465.8,0.002],[110465.1,0.022]],[[110466.6,5.319],[110466.7,0.015],[110466.8,0.004],[110467.2,0.002],[110468.3,0.003]]]
["binance-futures","BTCUSDT",1761329805905,[[110471.5,8.048],[110471.4,0.215],[110471.3,0.004],[110470.9,0.002],[110470.1,0.002]],[[110471.6,1.508],[110471.7,0.025],[110471.8,0.002],[110472.9,0.002],[110475.2,0.027]]]
["binance-futures","BTCUSDT",1761329849209,[[110479.1,8.225],[110479.0,0.298],[110478.9,0.002],[110478.7,0.003],[110478.6,0.482]],[[110479.2,0.248],[110479.3,0.006],[110479.4,0.002],[110479.6,0.001],[110479.7,0.002]]]
["binance-futures","BTCUSDT",1761329889046,[[110477.3,13.153],[110477.2,0.136],[110477.1,0.004],[110476.9,0.092],[110476.8,0.012]],[[110477.4,0.409],[110477.5,0.003],[110477.7,0.002],[110477.8,0.002],[110477.9,0.002]]]
["binance-futures","BTCUSDT",1761329904257,[[110485.4,1.196],[110485.3,0.149],[110485.2,0.002],[110485.1,0.002],[110483.7,0.023]],[[110485.5,7.252],[110485.6,0.024],[110485.7,0.004],[110486.5,0.001],[110486.6,0.484]]]
["binance-futures","BTCUSDT",1761329957035,[[110466.3,2.251],[110466.2,0.006],[110466.1,0.008],[110465.8,0.007],[110465.7,0.002]],[[110466.4,5.4],[110466.5,0.007],[110466.6,0.036],[110466.7,0.002],[110467.2,0.05]]]
["binance-futures","BTCUSDT",1761329995576,[[110476.2,6.653],[110476.1,0.041],[110476.0,0.002],[110475.8,0.002],[110475.7,0.025]],[[110476.3,1.854],[110476.4,0.043],[110476.5,0.006],[110476.8,0.002],[110477.7,0.002]]]
["binance-futures","BTCUSDT",1761330042348,[[110500.0,12.677],[110499.9,0.057],[110499.8,0.004],[110499.5,0.002],[110496.9,0.027]],[[110500.1,4.051],[110500.2,0.117],[110500.3,0.005],[110500.5,0.009],[110501.2,0.002]]]
["binance-futures","BTCUSDT",1761330095935,[[110490.3,13.032],[110490.2,0.039],[110490.1,0.002],[110490.0,0.004],[110489.9,0.001]],[[110490.4,0.484],[110490.5,0.005],[110490.9,0.002],[110491.0,0.002],[110491.1,0.002]]]
["binance-futures","BTCUSDT",1761330141791,[[110476.9,4.728],[110476.8,0.134],[110476.7,0.006],[110476.6,0.003],[110476.5,0.014]],[[110477.0,1.467],[110477.1,0.008],[110477.2,0.004],[110477.9,0.004],[110478.3,0.002]]]
["binance-futures","BTCUSDT",1761330143913,[[110476.9,3.848],[110476.8,0.122],[110476.7,0.006],[110476.6,0.001],[110476.5,0.014]],[[110477.0,1.904],[110477.1,0.008],[110477.2,0.004],[110477.9,0.004],[110478.2,0.001]]]
["binance-futures","BTCUSDT",1761330199390,[[110493.1,16.0],[110493.0,7.138],[110492.9,0.003],[110492.8,0.01],[110492.7,0.025]],[[110493.2,2.335],[110493.3,0.006],[110493.4,0.004],[110493.8,0.005],[110494.7,0.002]]]
["binance-futures","BTCUSDT",1761330243338,[[110521.6,0.024],[110521.5,0.002],[110521.1,0.002],[110521.0,0.002],[110520.4,0.002]],[[110521.7,11.735],[110521.8,0.036],[110521.9,0.025],[110522.0,0.026],[110522.1,0.026]]]
["binance-futures","BTCUSDT",1761330305298,[[110482.0,11.856],[110481.9,0.014],[110481.8,0.002],[110481.4,0.002],[110481.3,0.002]],[[110482.1,0.624],[110482.2,0.005],[110483.0,0.002],[110483.1,0.017],[110487.9,0.183]]]
["binance-futures","BTCUSDT",1761330340580,[[110598.4,1.31],[110598.3,0.06],[110598.2,0.002],[110598.1,0.002],[110597.6,0.052]],[[110598.5,2.418],[110598.6,0.005],[110598.7,0.002],[110600.1,0.003],[110601.3,0.08]]]
["binance-futures","BTCUSDT",1761330382931,[[110535.8,1.551],[110535.7,0.082],[110535.6,0.002],[110535.5,0.003],[110534.7,0.023]],[[110535.9,4.89],[110536.0,0.146],[110536.1,0.006],[110536.5,0.002],[110536.9,0.002]]]
["binance-futures","BTCUSDT",1761330419297,[[110497.0,1.821],[110496.9,0.067],[110496.8,0.033],[110496.7,0.003],[110495.4,0.002]],[[110497.1,3.863],[110497.2,0.01],[110497.3,0.002],[110497.6,0.05],[110508.2,0.086]]]
["binance-futures","BTCUSDT",1761330445444,[[110437.5,2.796],[110437.4,0.029],[110437.3,0.025],[110437.2,0.002],[110437.0,0.04]],[[110437.6,2.171],[110437.7,0.006],[110437.8,0.002],[110438.0,0.002],[110438.1,0.001]]]
["binance-futures","BTCUSDT",1761330506109,[[110444.7,2.24],[110444.6,0.064],[110444.5,0.005],[110444.4,0.052],[110444.3,0.105]],[[110444.8,2.997],[110444.9,0.006],[110445.0,0.002],[110445.4,0.002],[110446.8,0.001]]]
["binance-futures","BTCUSDT",1761330550364,[[110459.4,3.245],[110459.3,0.183],[110459.2,0.007],[110459.1,0.027],[110459.0,0.002]],[[110459.5,0.727],[110459.6,0.006],[110459.7,0.004],[110460.0,0.006],[110460.2,0.002]]]
["binance-futures","BTCUSDT",1761330575480,[[110456.5,4.847],[110456.4,0.074],[110456.3,0.002],[110456.0,0.002],[110455.8,0.131]],[[110456.6,2.106],[110456.7,0.005],[110456.8,0.002],[110456.9,0.002],[110457.3,0.002]]]
["binance-futures","BTCUSDT",1761330612409,[[110549.9,11.629],[110549.8,0.337],[110549.7,0.232],[110549.6,0.659],[110549.5,0.109]],[[110550.0,0.156],[110550.1,0.002],[110550.6,0.005],[110550.7,0.011],[110550.8,0.016]]]
["binance-futures","BTCUSDT",1761330654677,[[110503.8,0.226],[110503.7,0.016],[110503.6,0.002],[110503.4,0.005],[110502.8,0.004]],[[110503.9,7.205],[110504.0,0.021],[110504.1,0.004],[110504.2,0.004],[110504.4,0.002]]]
["binance-futures","BTCUSDT",1761330686701,[[110510.3,7.146],[110510.2,0.088],[110510.1,0.004],[110510.0,0.003],[110509.9,0.052]],[[110510.4,2.322],[110510.5,0.006],[110510.6,0.002],[110510.8,0.001],[110511.0,0.003]]]
["binance-futures","BTCUSDT",1761330760529,[[110520.6,3.086],[110520.5,0.052],[110520.4,0.004],[110520.0,0.054],[110519.9,0.002]],[[110520.7,2.373],[110520.8,0.04],[110520.9,0.026],[110521.0,0.276],[110521.1,0.024]]]
["binance-futures","BTCUSDT",1761330803360,[[110503.3,6.357],[110503.2,0.06],[110503.1,0.006],[110502.6,0.002],[110502.3,0.033]],[[110503.4,2.401],[110503.5,0.008],[110503.6,0.002],[110503.8,0.045],[110503.9,0.001]]]
["binance-futures","BTCUSDT",1761330859179,[[110442.4,2.429],[110442.3,0.018],[110442.2,0.008],[110442.1,0.019],[110442.0,0.026]],[[110442.5,4.675],[110442.6,0.008],[110442.7,0.002],[110442.9,0.002],[110443.1,0.008]]]
["binance-futures","BTCUSDT",1761330865379,[[110448.0,18.898],[110447.9,0.007],[110447.8,0.002],[110447.3,0.068],[110447.0,0.08]],[[110448.1,0.088],[110448.2,0.003],[110448.5,0.001],[110448.7,0.01],[110448.8,0.002]]]
["binance-futures","BTCUSDT",1761330908166,[[110454.7,5.069],[110454.6,0.006],[110454.5,0.002],[110454.1,0.004],[110453.6,0.004]],[[110454.8,1.218],[110454.9,0.007],[110455.0,0.002],[110455.7,0.051],[110455.8,0.004]]]
["binance-futures","BTCUSDT",1761330963937,[[110490.2,2.286],[110490.1,0.032],[110490.0,0.008],[110489.8,0.001],[110489.0,0.002]],[[110490.3,2.289],[110490.4,0.069],[110490.5,0.002],[110491.1,0.023],[110491.2,0.054]]]
["binance-futures","BTCUSDT",1761331006229,[[110462.8,0.37],[110462.7,0.003],[110462.6,0.008],[110462.5,0.003]],[[110462.9,9.423],[110463.0,0.43],[110463.1,0.013],[110463.2,0.002],[110463.5,0.089]]]
["binance-futures","BTCUSDT",1761331051419,[[110384.8,4.382],[110384.7,0.033],[110384.6,0.005],[110384.4,0.002],[110380.6,0.01]],[[110384.9,1.204],[110385.0,0.017],[110385.1,0.004],[110385.7,0.002],[110386.8,0.002]]]
["binance-futures","BTCUSDT",1761331064909,[[110362.8,2.138],[110362.7,0.027],[110362.6,0.002],[110362.4,0.002],[110361.6,0.023]],[[110362.9,6.414],[110363.0,0.003],[110363.1,0.002],[110363.2,0.002],[110363.3,0.002]]]
["binance-futures","BTCUSDT",1761331116641,[[110437.7,10.601],[110437.6,0.034],[110437.5,0.004],[110437.3,0.046],[110437.2,0.002]],[[110437.8,1.753],[110437.9,0.008],[110438.0,0.004],[110438.5,0.004],[110439.6,0.002]]]
["binance-futures","BTCUSDT",1761331169198,[[110466.3,4.957],[110466.2,0.724],[110466.1,0.054],[110466.0,0.1],[110465.9,0.089]],[[110466.4,2.995],[110466.5,0.006],[110466.6,0.002],[110466.8,0.002],[110467.3,0.004]]]
["binance-futures","BTCUSDT",1761331214798,[[110448.1,7.43],[110448.0,0.06],[110447.9,0.004],[110447.3,0.002],[110446.8,0.031]],[[110448.2,2.668],[110448.3,0.006],[110448.4,0.002],[110448.5,0.002],[110449.1,0.002]]]
["binance-futures","BTCUSDT",1761331238688,[[110458.5,7.216],[110458.4,0.04],[110458.3,0.004],[110458.1,0.002],[110457.5,0.002]],[[110458.6,0.9],[110458.7,0.005],[110458.8,0.003],[110459.1,0.004],[110459.2,0.003]]]
["binance-futures","BTCUSDT",1761331322069,[[110419.2,20.085],[110419.1,0.04],[110419.0,0.011],[110418.9,0.005],[110418.8,0.003]],[[110419.3,3.45],[110419.4,0.016],[110419.5,0.006],[110419.7,0.001],[110419.8,0.002]]]
["binance-futures","BTCUSDT",1761331366188,[[110435.9,7.264],[110435.8,0.061],[110435.7,0.002],[110435.4,0.002],[110434.8,0.002]],[[110436.0,2.454],[110436.1,0.006],[110436.2,0.002],[110436.3,0.002],[110437.1,0.002]]]
["binance-futures","BTCUSDT",1761331383150,[[110435.9,2.559],[110435.8,0.06],[110435.7,0.002],[110435.6,0.001],[110435.4,0.002]],[[110436.0,1.691],[110436.1,0.006],[110436.2,0.004],[110436.9,0.002],[110437.9,0.001]]]
["binance-futures","BTCUSDT",1761331454489,[[110457.9,6.221],[110457.8,0.053],[110457.7,0.002],[110457.2,0.004],[110457.0,0.003]],[[110458.0,1.29],[110458.1,0.005],[110458.2,0.004],[110458.7,0.018],[110458.8,0.002]]]
["binance-futures","BTCUSDT",1761331483001,[[110516.2,9.281],[110516.1,0.028],[110516.0,0.002],[110515.6,0.002],[110515.5,0.002]],[[110516.3,1.707],[110516.4,0.005],[110516.5,0.004],[110517.0,0.001],[110517.4,0.002]]]
["binance-futures","BTCUSDT",1761331540297,[[110518.1,3.131],[110518.0,0.031],[110517.9,0.004],[110517.8,0.003],[110517.0,0.001]],[[110518.2,2.262],[110518.3,0.011],[110518.4,0.075],[110518.5,0.002],[110518.8,0.033]]]
["binance-futures","BTCUSDT",1761331571608,[[110487.6,5.331],[110487.5,0.029],[110487.4,0.004],[110487.0,0.023],[110486.9,0.003]],[[110487.7,0.499],[110487.8,0.006],[110488.0,0.002],[110488.2,0.019],[110488.3,0.006]]]
["binance-futures","BTCUSDT",1761331632617,[[110500.0,7.006],[110499.9,0.028],[110499.8,0.027],[110499.7,0.025],[110499.6,0.068]],[[110500.1,0.714],[110500.2,0.005],[110500.3,0.002],[110501.7,0.002],[110502.9,0.004]]]
["binance-futures","BTCUSDT",1761331649613,[[110527.9,10.25],[110527.8,0.079],[110527.7,0.002],[110527.2,0.107],[110527.1,0.161]],[[110528.0,2.716],[110528.1,0.109],[110528.2,0.004],[110528.7,0.002],[110528.8,0.003]]]
["binance-futures","BTCUSDT",1761331694853,[[110528.8,1.142],[110528.7,0.019],[110528.6,0.002],[110528.2,0.002],[110527.8,0.004]],[[110528.9,10.006],[110529.0,0.015],[110529.1,0.002],[110529.3,0.002],[110529.9,0.003]]]
["binance-futures","BTCUSDT",1761331754223,[[110515.1,0.4],[110515.0,0.036],[110514.8,0.002],[110514.6,0.002],[110514.5,0.004]],[[110515.2,6.314],[110515.3,0.016],[110515.4,0.003],[110515.5,0.004],[110515.8,0.002]]]
["binance-futures","BTCUSDT",1761331803189,[[110525.8,5.474],[110525.7,0.062],[110525.6,0.029],[110525.5,0.033],[110525.4,0.023]],[[110525.9,3.39],[110526.0,0.008],[110526.1,0.002],[110526.3,0.003],[110526.6,0.004]]]
["binance-futures","BTCUSDT",1761331846460,[[110468.6,0.379],[110468.5,0.017],[110468.4,0.002],[110468.0,0.002],[110467.7,0.002]],[[110468.7,7.164],[110468.8,0.012],[110468.9,0.002],[110469.0,0.002],[110469.2,0.002]]]
["binance-futures","BTCUSDT",1761331856405,[[110458.7,0.286],[110458.6,0.002],[110458.5,0.002],[110458.2,0.002],[110458.1,0.003]],[[110458.8,9.042],[110458.9,0.012],[110459.0,0.003],[110459.1,0.002],[110459.2,0.01]]]
["binance-futures","BTCUSDT",1761331903019,[[110569.1,0.575],[110569.0,0.018],[110568.9,0.002],[110568.8,0.06],[110568.7,0.005]],[[110569.2,4.669],[110569.3,0.015],[110569.4,0.002],[110569.9,0.002],[110570.2,0.306]]]
["binance-futures","BTCUSDT",1761331945967,[],[[110581.4,9.468],[110581.5,0.004],[110581.6,0.938],[110581.7,1.82],[110582.0,0.6]]]
["binance-futures","BTCUSDT",1761332008354,[[110540.1,2.44],[110540.0,0.029],[110539.9,0.002],[110539.6,0.002],[110538.1,0.025]],[[110540.2,6.819],[110540.3,0.009],[110540.4,0.002],[110540.8,0.024],[110540.9,0.002]]]
["binance-futures","BTCUSDT",1761332045935,[[110554.9,0.051],[110554.8,0.004],[110553.0,0.002],[110552.9,0.002],[110552.8,0.002]],[[110555.0,11.12],[110555.1,0.008],[110555.2,0.005],[110555.3,0.003],[110555.4,0.003]]]
["binance-futures","BTCUSDT",1761332059186,[[110538.2,0.156],[110538.1,0.017],[110538.0,0.003],[110536.4,0.002],[110536.3,0.002]],[[110538.3,6.241],[110538.4,0.012],[110538.5,0.002],[110538.8,0.002],[110538.9,0.002]]]
["binance-futures","BTCUSDT",1761332103690,[[110511.7,1.525],[110511.6,0.013],[110511.5,0.006],[110511.4,0.002],[110511.2,0.002]],[[110511.8,6.617],[110511.9,0.012],[110512.0,0.002],[110512.3,0.026],[110512.4,0.004]]]
["binance-futures","BTCUSDT",1761332157630,[[110492.7,14.533],[110492.6,0.332],[110492.5,0.002],[110492.4,0.008],[110492.3,0.041]],[[110492.8,0.371],[110492.9,0.002],[110493.2,0.001],[110493.7,0.002],[110493.8,0.007]]]
["binance-futures","BTCUSDT",1761332205907,[[110528.4,3.77],[110528.3,0.077],[110528.2,0.002],[110528.0,0.027],[110527.9,0.002]],[[110528.5,2.283],[110528.6,0.008],[110528.7,0.002],[110528.8,0.002],[110529.2,0.002]]]
["binance-futures","BTCUSDT",1761332251215,[[110503.7,2.724],[110503.6,0.028],[110503.5,0.002],[110503.4,0.003],[110502.5,0.023]],[[110503.8,6.39],[110503.9,0.008],[110504.0,0.004],[110504.8,0.002],[110504.9,0.002]]]
["binance-futures","BTCUSDT",1761332282211,[[110509.1,8.903],[110509.0,0.026],[110508.9,0.002],[110508.8,0.001],[110508.7,0.01]],[[110509.2,0.245],[110509.3,0.007],[110509.4,0.002],[110509.5,0.007],[110509.6,0.002]]]
["binance-futures","BTCUSDT",1761332310156,[[110572.0,15.341],[110571.9,0.03],[110571.8,0.004],[110571.5,0.002],[110571.2,0.008]],[[110572.1,0.028],[110572.2,0.004],[110572.4,0.059],[110573.1,0.003],[110573.2,0.016]]]
["binance-futures","BTCUSDT",1761332351683,[[110568.1,0.404],[110568.0,0.007],[110567.9,0.002],[110567.6,0.002],[110567.3,0.002]],[[110568.2,8.106],[110568.3,0.009],[110568.4,0.038],[110568.5,0.002],[110568.7,0.001]]]
["binance-futures","BTCUSDT",1761332394788,[[110560.0,2.029],[110559.9,0.021],[110559.8,0.047],[110559.7,0.004],[110559.6,0.001]],[[110560.1,3.381],[110560.2,0.009],[110560.3,0.002],[110560.5,0.002],[110560.9,0.002]]]
["binance-futures","BTCUSDT",1761332454963,[[110565.0,2.643],[110564.9,1.332],[110564.8,0.002],[110564.4,0.002],[110554.7,0.113]],[[110565.1,3.347],[110565.2,0.915],[110565.3,0.007],[110565.5,0.009],[110565.6,0.068]]]
["binance-futures","BTCUSDT",1761332505677,[[110582.5,0.084],[110582.4,0.003],[110582.3,0.001],[110582.0,0.002],[110580.8,0.009]],[[110582.6,9.641],[110582.7,0.013],[110582.8,0.002],[110583.2,0.088],[110583.3,0.002]]]
["binance-futures","BTCUSDT",1761332556787,[[110683.3,7.204],[110683.2,0.808],[110683.1,0.002],[110682.8,0.068],[110682.7,0.004]],[[110683.4,0.536],[110683.5,0.004],[110683.6,0.001],[110683.7,0.002],[110686.0,0.904]]]
["binance-futures","BTCUSDT",1761332586425,[[110645.8,3.228],[110645.7,0.032],[110645.6,0.007],[110645.2,0.013],[110645.1,0.016]],[[110645.9,1.302],[110646.0,0.007],[110646.1,0.077],[110646.2,0.004],[110646.3,0.006]]]
["binance-futures","BTCUSDT",1761332612428,[[110616.0,1.258],[110615.9,0.007],[110615.8,0.002],[110615.6,0.003],[110615.5,0.005]],[[110616.1,6.764],[110616.2,0.013],[110616.3,0.002],[110616.6,0.023],[110616.7,0.004]]]
["binance-futures","BTCUSDT",1761332662325,[[110595.7,10.02],[110595.6,0.298],[110595.5,0.004],[110595.3,0.002],[110595.2,0.001]],[[110595.8,1.502],[110595.9,0.008],[110596.0,0.002],[110596.3,0.002],[110596.4,0.003]]]
["binance-futures","BTCUSDT",1761332702297,[[110730.2,10.404],[110730.1,0.011],[110730.0,0.362],[110729.9,0.075],[110729.8,0.476]],[[110730.3,0.126],[110730.4,0.002],[110730.5,0.002],[110730.8,0.002],[110731.0,0.002]]]
["binance-futures","BTCUSDT",1761332755717,[[110709.2,3.171],[110709.1,1.247],[110709.0,0.002],[110708.6,0.004],[110708.1,0.002]],[[110709.3,1.948],[110709.4,0.004],[110709.5,0.004],[110710.0,0.004],[110710.1,0.003]]]
["binance-futures","BTCUSDT",1761332797284,[[110725.6,1.599],[110725.5,1.46],[110725.4,0.002],[110725.2,0.002],[110724.5,0.002]],[[110725.7,4.882],[110725.8,0.011],[110725.9,0.002],[110726.0,0.009],[110726.3,0.001]]]
["binance-futures","BTCUSDT",1761332816794,[[110696.0,2.688],[110695.9,0.831],[110695.8,0.004],[110695.7,0.056],[110695.6,0.341]],[[110696.1,2.121],[110696.2,0.466],[110696.3,0.003],[110696.4,0.002],[110697.6,0.003]]]
["binance-futures","BTCUSDT",1761332854091,[[110711.3,5.675],[110711.2,0.598],[110710.9,0.116],[110710.8,0.616],[110709.9,2.425]],[[110711.4,0.005],[110713.8,0.002],[110714.1,0.003],[110714.2,0.001],[110714.5,0.001]]]
["binance-futures","BTCUSDT",1761332895674,[[110726.4,1.929],[110726.3,0.775],[110726.2,0.002],[110725.9,0.002],[110725.7,0.002]],[[110726.5,2.906],[110726.6,0.012],[110726.7,0.002],[110726.9,0.002],[110727.0,0.002]]]
["binance-futures","BTCUSDT",1761332946381,[[110806.7,3.389],[110806.6,0.18],[110806.5,0.002],[110806.4,0.052],[110803.2,0.34]],[[110806.8,2.088],[110806.9,0.004],[110807.0,0.004],[110807.7,0.004],[110807.9,0.001]]]
["binance-futures","BTCUSDT",1761332994293,[[110739.6,4.091],[110739.5,0.179],[110739.4,0.002],[110739.2,0.022],[110739.1,0.002]],[[110739.7,5.415],[110739.8,0.004],[110739.9,1.119],[110740.0,0.008],[110740.2,0.002]]]
["binance-futures","BTCUSDT",1761333027487,[[110698.1,0.006],[110697.8,0.002],[110697.7,0.005]],[[110698.2,10.354],[110698.3,0.01],[110698.4,0.144],[110698.6,0.069],[110698.7,0.252]]]
["binance-futures","BTCUSDT",1761333040501,[[110680.8,3.467],[110680.7,0.014],[110680.6,0.006],[110680.5,0.002],[110680.0,0.056]],[[110680.9,5.753],[110681.0,0.49],[110681.1,0.005],[110681.3,0.001],[110682.0,0.003]]]
["binance-futures","BTCUSDT",1761333103113,[[110713.5,0.386],[110713.4,0.002],[110713.1,0.002],[110712.8,0.053],[110712.7,0.004]],[[110713.6,7.688],[110713.7,0.014],[110713.8,0.002],[110714.2,0.002],[110714.3,0.46]]]
["binance-futures","BTCUSDT",1761333141163,[[110745.0,1.98],[110744.9,0.006],[110744.8,0.002],[110744.7,0.002],[110744.4,0.002]],[[110745.1,8.082],[110745.2,0.047],[110745.3,0.002],[110745.5,0.002],[110745.8,0.024]]]
["binance-futures","BTCUSDT",1761333183637,[[110675.7,4.855],[110675.6,0.138],[110675.5,0.029],[110675.4,0.002],[110675.3,0.004]],[[110675.8,8.421],[110675.9,0.009],[110676.0,0.004],[110676.3,0.001],[110676.6,0.001]]]
["binance-futures","BTCUSDT",1761333214441,[[110670.6,5.775],[110670.5,0.107],[110670.4,0.006],[110670.3,0.001],[110670.2,0.151]],[[110670.7,4.028],[110670.8,0.006],[110670.9,0.003],[110671.1,0.176],[110671.2,0.003]]]
["binance-futures","BTCUSDT",1761333244497,[[110692.3,3.562],[110692.2,0.121],[110692.1,0.002],[110691.9,0.002],[110691.8,0.023]],[[110692.4,3.982],[110692.5,0.009],[110692.6,0.004],[110693.8,0.001],[110694.1,0.011]]]
["binance-futures","BTCUSDT",1761333294548,[[110686.3,0.458],[110686.2,0.175],[110686.1,0.002],[110685.8,0.003],[110684.8,0.002]],[[110686.4,5.617],[110686.5,0.008],[110686.6,0.003],[110686.7,0.003],[110686.8,0.045]]]
["binance-futures","BTCUSDT",1761333338816,[[110691.0,3.44],[110690.9,0.096],[110690.8,0.005],[110690.5,0.002],[110689.2,0.001]],[[110691.1,4.306],[110691.2,0.055],[110691.3,0.002],[110691.5,0.002],[110691.9,0.003]]]
["binance-futures","BTCUSDT",1761333381967,[],[[110688.8,10.123],[110688.9,0.004],[110689.1,0.172],[110689.2,0.172],[110689.6,0.002]]]
["binance-futures","BTCUSDT",1761333442931,[[110724.2,1.894],[110724.1,0.199],[110724.0,0.002],[110723.6,0.002],[110721.8,0.001]],[[110724.3,6.244],[110724.4,0.013],[110724.5,0.002],[110724.7,0.029],[110724.8,0.003]]]
["binance-futures","BTCUSDT",1761333497061,[[110750.0,1.806],[110749.9,0.004],[110749.8,0.053],[110749.7,0.014],[110748.6,0.003]],[[110750.1,6.587],[110750.2,0.006],[110750.3,0.002],[110750.4,0.05],[110750.5,0.254]]]
["binance-futures","BTCUSDT",1761333539838,[[110782.7,4.083],[110782.6,0.005],[110782.5,0.002],[110782.4,0.192],[110782.3,0.13]],[[110782.8,2.545],[110782.9,0.015],[110783.0,0.002],[110783.1,0.009],[110783.2,1.015]]]
["binance-futures","BTCUSDT",1761333545186,[[110780.6,3.058],[110780.5,0.198],[110780.4,0.025],[110780.3,0.002],[110780.1,0.002]],[[110780.7,2.41],[110780.8,0.009],[110780.9,0.002],[110781.0,0.001],[110781.1,0.002]]]
["binance-futures","BTCUSDT",1761333603711,[[110766.3,0.464],[110766.2,0.162],[110766.1,0.001],[110765.7,0.004],[110765.4,0.002]],[[110766.4,7.474],[110766.5,0.015],[110766.6,0.002],[110766.7,0.002],[110766.8,0.023]]]
["binance-futures","BTCUSDT",1761333655977,[[110814.0,1.166],[110813.9,0.006],[110813.8,0.004],[110813.4,0.001],[110812.7,0.004]],[[110814.1,5.195],[110814.2,0.014],[110814.3,0.002],[110814.8,0.001],[110815.7,0.462]]]
["binance-futures","BTCUSDT",1761333700517,[[110770.0,0.091],[110769.9,0.005],[110769.8,0.002],[110769.6,0.032],[110769.5,0.005]],[[110770.1,8.951],[110770.2,0.008],[110770.3,0.003],[110770.4,1.05],[110770.5,0.035]]]
["binance-futures","BTCUSDT",1761333753238,[[110755.7,0.928],[110755.6,0.004],[110754.9,0.045],[110754.6,0.018],[110753.5,0.057]],[[110755.8,7.026],[110755.9,0.004],[110756.0,0.05],[110756.1,0.003],[110756.8,0.051]]]
["binance-futures","BTCUSDT",1761333756873,[[110755.7,3.934],[110755.6,0.006],[110755.5,0.004],[110755.0,0.027],[110754.9,0.045]],[[110755.8,2.709],[110755.9,0.004],[110756.0,0.052],[110756.1,0.004],[110756.3,0.001]]]
["binance-futures","BTCUSDT",1761333818917,[[110757.0,2.425],[110756.9,0.008],[110756.8,0.002],[110756.6,0.023],[110756.5,0.002]],[[110757.1,5.736],[110757.2,0.01],[110757.3,0.004],[110757.9,0.002],[110758.0,0.13]]]
["binance-futures","BTCUSDT",1761333857771,[[110768.5,8.816],[110768.4,0.006],[110768.3,0.003],[110768.1,0.002],[110767.8,0.004]],[[110768.6,0.448],[110768.7,0.003],[110768.9,0.002],[110769.0,0.004],[110769.1,0.002]]]
["binance-futures","BTCUSDT",1761333903357,[[110784.6,7.631],[110784.5,0.124],[110784.4,0.022],[110784.3,0.002],[110784.1,0.03]],[[110784.7,4.096],[110784.8,0.023],[110784.9,0.004],[110785.0,0.202],[110851.4,0.001]]]
["binance-futures","BTCUSDT",1761333935930,[[110755.0,1.859],[110754.9,0.147],[110754.8,0.061],[110754.7,0.004],[110754.4,0.05]],[[110755.1,5.315],[110755.2,0.072],[110755.3,0.003],[110755.7,0.002],[110756.1,0.002]]]
["binance-futures","BTCUSDT",1761334005721,[[110700.0,5.25],[110699.9,0.08],[110699.8,0.209],[110699.7,0.005],[110698.8,0.001]],[[110700.1,0.938],[110700.2,0.006],[110700.3,0.004],[110701.7,0.002],[110701.8,0.009]]]
["binance-futures","BTCUSDT",1761334021536,[[110691.9,1.211],[110691.8,0.047],[110691.7,0.002],[110691.6,0.082]],[[110692.0,8.484],[110692.1,0.021],[110692.2,0.005],[110692.3,0.031],[110692.4,0.002]]]
["binance-futures","BTCUSDT",1761334052697,[[110715.9,9.594],[110715.8,0.425],[110715.7,0.002],[110715.4,0.279],[110715.3,0.002]],[[110716.0,2.857],[110716.1,0.014],[110716.2,0.003],[110716.7,0.001],[110717.2,0.009]]]
["binance-futures","BTCUSDT",1761334107541,[[110856.0,0.871],[110855.9,0.004],[110855.8,0.002],[110855.7,0.002],[110855.4,0.002]],[[110856.1,9.748],[110856.2,0.012],[110856.3,0.002],[110856.6,0.003],[110856.7,0.029]]]
["binance-futures","BTCUSDT",1761334161627,[[110869.0,2.485],[110868.9,0.084],[110868.8,0.005],[110868.6,0.003],[110868.1,0.096]],[[110869.1,6.807],[110869.2,5.007],[110869.3,0.007],[110869.7,0.002],[110869.9,0.006]]]
["binance-futures","BTCUSDT",1761334205058,[[110874.2,2.558],[110874.1,0.004],[110874.0,0.003],[110873.6,0.025],[110873.5,0.002]],[[110874.3,5.338],[110874.4,0.012],[110874.5,0.002],[110875.0,0.002],[110875.1,0.003]]]
["binance-futures","BTCUSDT",1761334242506,[[110858.5,0.337],[110858.4,0.002],[110858.3,0.002],[110858.0,0.002],[110857.9,0.002]],[[110858.6,8.559],[110858.7,0.012],[110858.8,0.002],[110858.9,0.038],[110859.0,0.003]]]
["binance-futures","BTCUSDT",1761334260474,[[110843.8,1.206],[110843.7,0.004],[110843.6,0.004],[110843.4,0.002],[110843.0,0.002]],[[110843.9,8.029],[110844.0,0.061],[110844.1,0.002],[110844.9,0.001],[110845.7,0.002]]]
["binance-futures","BTCUSDT",1761334303993,[[110787.9,5.24],[110787.8,0.028],[110787.7,0.027],[110787.6,0.036],[110787.2,0.002]],[[110788.0,2.627],[110788.1,0.003],[110788.2,0.002],[110788.9,0.002],[110789.1,0.002]]]
["binance-futures","BTCUSDT",1761334355082,[[110740.6,0.965],[110740.5,0.047],[110740.4,0.006],[110740.3,0.049]],[[110740.7,4.658],[110740.8,0.01],[110740.9,0.002],[110741.1,0.001],[110741.3,0.002]]]
["binance-futures","BTCUSDT",1761334401211,[[110749.9,11.426],[110749.8,0.113],[110749.7,0.002],[110748.6,0.002],[110748.5,0.311]],[[110750.0,2.273],[110750.1,0.008],[110750.2,0.002],[110751.4,0.013],[110753.4,0.005]]]
["binance-futures","BTCUSDT",1761334443621,[[110732.8,2.735],[110732.7,0.05],[110732.6,0.028],[110732.5,0.009],[110732.4,0.003]],[[110732.9,3.703],[110733.0,0.071],[110733.1,0.003],[110733.5,0.002],[110733.6,0.051]]]
["binance-futures","BTCUSDT",1761334463622,[[110710.9,3.872],[110710.8,0.024],[110710.7,0.004],[110710.6,0.008],[110710.4,0.031]],[[110711.0,2.89],[110711.1,0.019],[110711.2,0.004],[110711.4,0.002],[110711.7,0.045]]]
["binance-futures","BTCUSDT",1761334500934,[[110687.2,0.439],[110687.1,0.002],[110686.6,0.002],[110686.5,0.002],[110686.3,0.002]],[[110687.3,11.096],[110687.4,0.017],[110687.5,0.05],[110687.6,0.002],[110687.7,0.074]]]
["binance-futures","BTCUSDT",1761334557898,[[110702.8,0.208],[110702.7,0.014],[110702.4,0.002],[110702.1,0.002],[110702.0,0.002]],[[110702.9,10.781],[110703.0,0.033],[110703.1,0.006],[110703.5,0.004],[110704.6,0.006]]]
["binance-futures","BTCUSDT",1761334600135,[[110589.2,1.962],[110589.1,0.029],[110589.0,0.004],[110588.8,0.023],[110588.7,0.004]],[[110589.3,3.24],[110589.4,0.005],[110589.5,0.051],[110589.6,0.004],[110590.2,0.014]]]
["binance-futures","BTCUSDT",1761334651443,[[110718.6,2.549],[110718.5,0.069],[110718.4,0.052],[110718.3,0.002],[110718.2,0.002]],[[110718.7,1.853],[110718.8,0.007],[110718.9,0.002],[110719.2,0.002],[110720.5,0.009]]]
["binance-futures","BTCUSDT",1761334657551,[[110718.6,1.853],[110718.5,0.054],[110718.4,0.052],[110718.3,0.002],[110718.2,0.002]],[[110718.7,5.263],[110718.8,0.013],[110718.9,0.002],[110719.1,0.023],[110719.2,0.04]]]
["binance-futures","BTCUSDT",1761334704877,[[110717.1,0.691],[110717.0,0.035],[110716.9,0.002],[110716.8,0.05],[110716.7,0.002]],[[110717.2,5.236],[110717.3,0.014],[110717.4,0.002],[110717.5,0.046],[110717.6,0.038]]]
["binance-futures","BTCUSDT",1761334774171,[[110668.2,3.449],[110668.1,0.006],[110668.0,0.002],[110667.1,0.009],[110666.5,0.002]],[[110668.3,6.536],[110668.4,0.043],[110668.5,0.002],[110668.9,0.002],[110669.5,0.038]]]
["binance-futures","BTCUSDT",1761334812102,[[110646.1,9.82],[110646.0,0.006],[110645.9,0.003],[110645.5,0.001],[110645.4,0.397]],[[110646.2,0.756],[110646.3,0.005],[110646.6,0.002],[110646.9,0.002],[110647.7,0.003]]]
["binance-futures","BTCUSDT",1761334858213,[[110643.9,0.32],[110643.8,0.008],[110643.7,0.002],[110642.8,0.003],[110642.7,0.002]],[[110644.0,7.536],[110644.1,0.507],[110644.2,0.002],[110644.3,0.023],[110655.1,0.215]]]
["binance-futures","BTCUSDT",1761334903302,[[110663.8,11.02],[110663.7,0.03],[110663.6,0.002],[110663.2,0.051]],[[110663.9,0.107],[110664.0,0.005],[110664.3,0.004],[110664.4,0.002],[110664.5,0.003]]]
["binance-futures","BTCUSDT",1761334967224,[[110648.9,16.966],[110648.8,0.54],[110648.7,0.002],[110648.3,0.008],[110648.2,0.029]],[[110649.0,0.193],[110649.1,0.003],[110649.6,0.003],[110649.9,0.002],[110650.0,0.006]]]
["binance-futures","BTCUSDT",1761334972310,[[110648.9,12.006],[110648.8,0.263],[110648.7,0.004],[110648.2,0.029],[110648.1,0.002]],[[110649.0,2.395],[110649.1,0.006],[110649.2,0.002],[110649.6,0.003],[110649.9,0.002]]]
["binance-futures","BTCUSDT",1761335043289,[[110673.7,13.053],[110673.6,0.003],[110673.4,0.001],[110673.3,0.011],[110673.0,0.001]],[[110673.8,0.543],[110673.9,0.002],[110674.7,0.001],[110674.9,0.002],[110675.6,0.002]]]
["binance-futures","BTCUSDT",1761335075500,[[110701.3,1.014],[110701.2,0.028],[110701.1,0.002],[110700.0,0.01],[110698.5,0.009]],[[110701.4,3.857],[110701.5,0.034],[110701.6,0.027],[110701.7,0.025],[110701.9,0.03]]]
["binance-futures","BTCUSDT",1761335150426,[[110690.7,3.565],[110690.6,0.024],[110690.5,0.006],[110690.4,0.001],[110690.2,0.001]],[[110690.8,2.604],[110690.9,0.028],[110691.0,0.029],[110691.1,0.004],[110691.3,0.004]]]
["binance-futures","BTCUSDT",1761335196207,[[110676.4,2.177],[110676.3,0.026],[110676.2,0.004],[110676.1,0.003],[110676.0,0.004]],[[110676.5,3.307],[110676.6,0.026],[110676.7,0.003],[110676.8,0.074],[110676.9,0.003]]]
["binance-futures","BTCUSDT",1761335236177,[[110642.0,8.125],[110641.9,0.019],[110641.8,0.006],[110641.1,0.002],[110640.1,0.029]],[[110642.1,3.176],[110642.2,0.031],[110642.3,0.004],[110642.8,0.03],[110642.9,0.004]]]
["binance-futures","BTCUSDT",1761335254623,[[110625.0,21.621],[110624.9,0.023],[110624.8,0.006],[110624.7,0.023],[110624.6,0.002]],[[110625.1,4.52],[110625.2,0.093],[110625.3,0.004],[110625.7,0.002],[110647.5,0.244]]]
["binance-futures","BTCUSDT",1761335305797,[[110653.9,5.114],[110653.8,0.061],[110653.7,0.002],[110653.3,0.002],[110653.1,0.001]],[[110654.0,0.477],[110654.1,0.043],[110654.2,0.008],[110654.3,0.004],[110654.4,0.001]]]
["binance-futures","BTCUSDT",1761335358781,[[110673.4,9.936],[110673.3,0.108],[110673.2,0.035],[110673.1,0.401],[110673.0,0.001]],[[110673.5,2.374],[110673.6,0.111],[110673.7,0.002],[110674.1,0.004],[110675.3,0.003]]]
["binance-futures","BTCUSDT",1761335408575,[[110626.2,0.267],[110626.1,0.025],[110625.2,0.002],[110625.1,0.002],[110624.7,0.006]],[[110626.3,4.806],[110626.4,0.034],[110626.5,0.003],[110627.0,0.004],[110627.6,0.025]]]
["binance-futures","BTCUSDT",1761335451195,[[110575.9,1.022],[110575.8,0.045],[110575.7,0.027],[110575.6,0.002],[110575.5,0.025]],[[110576.0,8.553],[110576.1,0.009],[110576.2,0.009],[110576.6,0.225],[110576.7,0.223]]]
["binance-futures","BTCUSDT",1761335464520,[[110551.4,1.344],[110551.3,0.63],[110551.2,0.002],[110551.0,0.003],[110550.9,0.002]],[[110551.5,6.803],[110551.6,0.086],[110551.7,0.027],[110551.8,0.002],[110551.9,0.025]]]
["binance-futures","BTCUSDT",1761335512834,[[110512.7,14.121],[110512.6,0.019],[110512.5,0.45],[110512.4,0.002],[110512.2,0.001]],[[110512.8,0.822],[110512.9,0.005],[110513.0,0.002],[110513.6,0.001],[110513.8,0.002]]]
["binance-futures","BTCUSDT",1761335546713,[[110499.2,3.585],[110499.1,0.015],[110499.0,0.005],[110498.4,0.002],[110498.2,0.009]],[[110499.3,4.79],[110499.4,0.007],[110499.5,0.002],[110499.7,0.002],[110500.0,0.002]]]
["binance-futures","BTCUSDT",1761335599890,[[110542.3,7.994],[110542.2,0.109],[110542.1,0.002],[110541.6,0.005],[110541.0,0.029]],[[110542.4,2.324],[110542.5,0.034],[110542.6,0.019],[110542.7,0.036],[110542.8,0.019]]]
["binance-futures","BTCUSDT",1761335620217,[[110532.2,2.413],[110532.1,0.01],[110532.0,0.007],[110531.6,0.006],[110531.2,0.023]],[[110532.3,5.667],[110532.4,0.073],[110532.5,0.028],[110532.6,0.011],[110532.7,0.004]]]
["binance-futures","BTCUSDT",1761335684469,[[110605.9,2.376],[110605.8,0.018],[110605.7,0.004],[110605.3,0.002],[110604.7,0.001]],[[110606.0,4.563],[110606.1,0.013],[110606.2,0.002],[110606.3,0.002],[110607.4,0.025]]]
["binance-futures","BTCUSDT",1761335698581,[[110604.9,5.764],[110604.8,0.018],[110604.7,0.002],[110604.2,0.004],[110603.1,0.002]],[[110605.0,1.735],[110605.1,0.004],[110605.2,0.002],[110605.3,0.001],[110605.7,0.002]]]
["binance-futures","BTCUSDT",1761335771317,[[110599.4,4.884],[110599.3,0.027],[110599.2,0.002],[110599.1,0.002],[110598.9,0.001]],[[110599.5,0.509],[110599.6,0.004],[110599.9,0.004],[110600.0,0.074],[110600.1,0.002]]]
["binance-futures","BTCUSDT",1761335797469,[[110576.4,0.973],[110576.3,0.027],[110576.2,0.004],[110575.8,0.003],[110575.6,0.025]],[[110576.5,5.003],[110576.6,0.013],[110576.7,0.002],[110577.1,0.461],[110577.2,0.002]]]
["binance-futures","BTCUSDT",1761335843665,[[110593.4,2.82],[110593.3,0.039],[110593.2,0.025],[110593.1,0.004],[110592.1,0.024]],[[110593.5,2.72],[110593.6,0.006],[110593.7,0.002],[110593.8,0.002],[110594.0,0.002]]]
["binance-futures","BTCUSDT",1761335889635,[[110573.6,2.01],[110573.5,0.01],[110573.4,0.01],[110572.5,0.002],[110570.9,0.018]],[[110573.7,6.657],[110573.8,0.013],[110573.9,0.033],[110574.0,0.002],[110574.3,0.943]]]
["binance-futures","BTCUSDT",1761335930055,[[110511.6,4.254],[110511.5,0.007],[110511.4,0.004],[110511.2,0.002],[110511.0,0.001]],[[110511.7,1.927],[110511.8,0.005],[110511.9,0.002],[110512.1,0.002],[110512.2,0.002]]]
["binance-futures","BTCUSDT",1761335946503,[[110503.3,2.733],[110503.2,0.01],[110503.1,0.002],[110502.3,0.002],[110501.5,0.029]],[[110503.4,4.924],[110503.5,0.036],[110503.6,0.002],[110503.8,0.045],[110503.9,0.002]]]
["binance-futures","BTCUSDT",1761335998537,[[110571.3,2.072],[110571.2,0.005],[110571.1,0.002],[110570.9,0.002],[110570.7,0.018]],[[110571.4,5.985],[110571.5,0.004],[110571.6,0.002],[110572.0,0.002],[110572.2,0.048]]]
["binance-futures","BTCUSDT",1761336037118,[[110516.3,3.019],[110516.2,0.004],[110516.1,0.004],[110516.0,0.05],[110515.9,0.003]],[[110516.4,5.33],[110516.5,0.954],[110516.6,0.499],[110516.7,0.004],[110516.9,0.01]]]
["binance-futures","BTCUSDT",1761336082503,[[110431.1,7.558],[110431.0,1.476],[110430.9,0.009],[110430.8,0.004],[110430.7,0.025]],[[110431.2,0.084],[110431.3,0.021],[110431.4,0.003],[110431.6,0.128],[110431.7,0.003]]]
["binance-futures","BTCUSDT",1761336134553,[[110483.1,8.425],[110483.0,0.461],[110482.9,0.014],[110482.4,0.004],[110479.7,0.082]],[[110483.2,12.839],[110483.3,0.01],[110483.4,0.006],[110483.9,0.002],[110484.0,0.101]]]
["binance-futures","BTCUSDT",1761336145127,[[110490.0,3.137],[110489.9,0.568],[110489.8,0.015],[110489.7,0.002],[110489.6,0.023]],[[110490.1,8.122],[110490.2,0.029],[110490.3,0.002],[110490.4,0.002],[110491.2,0.002]]]
["binance-futures","BTCUSDT",1761336181666,[[110533.4,6.099],[110533.3,2.037],[110533.2,0.002],[110533.0,0.002],[110532.6,0.001]],[[110533.5,7.139],[110533.6,0.036],[110533.7,0.002],[110534.0,0.001],[110534.2,0.002]]]
["binance-futures","BTCUSDT",1761336233593,[[110554.8,3.933],[110554.7,0.173],[110554.6,0.002],[110554.5,0.002],[110554.4,0.001]],[[110554.9,2.006],[110555.0,0.113],[110555.1,0.145],[110555.2,0.004],[110555.4,0.002]]]
["binance-futures","BTCUSDT",1761336275597,[[110530.0,6.992],[110529.9,0.056],[110529.8,0.002],[110528.6,0.008],[110521.0,0.002]],[[110530.1,3.97],[110530.2,0.028],[110530.3,0.002],[110530.4,0.002],[110530.6,0.001]]]
["binance-futures","BTCUSDT",1761336333382,[[110487.9,5.282],[110487.8,0.519],[110487.7,0.002],[110487.4,0.002],[110486.8,0.004]],[[110488.0,4.879],[110488.1,1.268],[110488.2,0.024],[110488.3,0.027],[110488.4,0.02]]]
["binance-futures","BTCUSDT",1761336377741,[[110504.6,13.253],[110504.5,0.245],[110504.4,0.032],[110504.3,0.002],[110503.4,0.003]],[[110504.7,2.543],[110504.8,0.01],[110504.9,0.004],[110505.3,0.002],[110505.6,0.002]]]
["binance-futures","BTCUSDT",1761336419984,[[110477.6,9.115],[110477.5,0.92],[110477.4,0.002],[110477.1,0.221],[110477.0,0.002]],[[110477.7,2.069],[110477.8,0.006],[110477.9,0.006],[110479.7,0.004],[110481.5,0.002]]]
["binance-futures","BTCUSDT",1761336450950,[[110494.1,0.026],[110494.0,0.009],[110493.4,0.002],[110493.3,0.002],[110493.2,0.002]],[[110494.2,14.655],[110494.3,0.017],[110494.4,0.002],[110494.6,1.029],[110494.7,0.161]]]
["binance-futures","BTCUSDT",1761336479441,[[110510.1,5.025],[110510.0,0.244],[110509.9,0.003],[110509.5,0.002],[110509.1,0.023]],[[110510.2,4.736],[110510.3,0.008],[110510.4,0.006],[110510.5,0.461],[110510.6,0.002]]]
["binance-futures","BTCUSDT",1761336533265,[[110520.0,1.916],[110519.9,0.414],[110519.8,0.002],[110519.6,0.002],[110515.0,0.186]],[[110520.1,14.326],[110520.2,0.013],[110520.3,0.03],[110520.4,0.003],[110521.0,0.002]]]
["binance-futures","BTCUSDT",1761336578819,[[110482.9,2.434],[110482.8,0.009],[110482.7,0.039],[110482.6,0.002],[110482.2,0.003]],[[110483.0,10.885],[110483.1,1.136],[110483.2,0.026],[110483.3,0.002],[110483.4,0.009]]]
["binance-futures","BTCUSDT",1761336602355,[[110498.4,10.488],[110498.3,0.053],[110498.2,0.026],[110498.1,0.002]],[[110498.5,2.003],[110498.6,0.007],[110499.5,0.001],[110500.0,0.011],[110500.1,0.004]]]
["binance-futures","BTCUSDT",1761336638031,[[110570.9,8.772],[110570.8,0.082],[110570.7,0.012],[110570.6,0.174],[110570.4,0.01]],[[110571.0,1.698],[110571.1,0.043],[110571.2,0.002],[110571.3,0.002],[110571.4,0.012]]]
["binance-futures","BTCUSDT",1761336680890,[[110604.0,0.709],[110603.9,0.005],[110603.8,0.004],[110600.8,0.002],[110597.8,0.066]],[[110604.1,10.466],[110604.2,0.02],[110604.3,0.01],[110604.4,0.002],[110604.5,0.339]]]
["binance-futures","BTCUSDT",1761336714130,[[110617.7,5.465],[110617.6,0.004],[110617.5,0.008],[110617.4,0.002],[110617.3,0.001]],[[110617.8,0.258],[110617.9,0.001],[110618.0,0.001],[110618.2,0.001],[110619.0,0.001]]]
["binance-futures","BTCUSDT",1761336782326,[[110611.9,6.826],[110611.8,0.39],[110611.7,0.007],[110611.6,0.375],[110611.5,0.025]],[[110612.0,3.336],[110612.1,0.03],[110612.2,0.002],[110612.5,0.002],[110613.7,0.004]]]
["binance-futures","BTCUSDT",1761336824122,[[110590.2,0.059],[110590.1,0.019],[110590.0,0.001],[110589.8,0.002],[110589.6,0.002]],[[110590.3,9.845],[110590.4,0.067],[110590.5,0.035],[110590.6,0.024],[110592.0,0.001]]]
["binance-futures","BTCUSDT",1761336875629,[[110624.4,3.034],[110624.3,0.236],[110624.2,0.005],[110624.1,0.002],[110623.3,0.029]],[[110624.5,3.204],[110624.6,0.016],[110624.7,0.002],[110624.9,0.002],[110625.0,0.026]]]
["binance-futures","BTCUSDT",1761336883762,[[110624.4,3.485],[110624.3,0.234],[110624.2,0.005],[110624.1,0.002],[110623.4,0.001]],[[110624.5,4.794],[110624.6,0.021],[110624.7,0.002],[110624.9,0.002],[110625.1,0.025]]]
["binance-futures","BTCUSDT",1761336930610,[[110617.2,6.936],[110617.1,0.202],[110617.0,0.002],[110616.6,0.223]],[[110617.3,0.075],[110617.4,0.004],[110617.8,0.002],[110618.0,0.002],[110618.3,0.002]]]
["binance-futures","BTCUSDT",1761336991171,[[110680.4,9.389],[110680.3,0.481],[110680.2,0.003],[110680.1,0.002],[110680.0,0.051]],[[110680.5,2.986],[110680.6,0.014],[110680.7,0.002],[110681.2,0.038],[110681.3,0.002]]]
["binance-futures","BTCUSDT",1761337030539,[[110660.8,3.064],[110660.7,0.123],[110660.6,0.004],[110660.3,0.003],[110660.1,0.06]],[[110660.9,2.853],[110661.0,0.018],[110661.1,0.002],[110661.2,0.006],[110661.4,0.006]]]
["binance-futures","BTCUSDT",1761337080876,[[110660.0,2.926],[110659.9,0.197],[110659.8,0.004],[110659.5,0.004],[110659.4,0.01]],[[110660.1,3.784],[110660.2,0.12],[110660.3,0.015],[110660.4,0.003],[110660.5,0.006]]]
["binance-futures","BTCUSDT",1761337095949,[[110663.2,6.528],[110663.1,0.438],[110663.0,0.002],[110662.8,0.106],[110662.7,0.002]],[[110663.3,1.317],[110663.4,0.035],[110663.5,0.002],[110663.8,0.002],[110664.9,0.001]]]
["binance-futures","BTCUSDT",1761337154277,[[110679.0,14.951],[110678.9,0.495],[110678.8,0.025],[110678.7,0.004],[110678.6,0.001]],[[110679.1,0.411],[110679.2,0.011],[110679.3,0.002],[110679.8,0.004],[110679.9,0.002]]]
["binance-futures","BTCUSDT",1761337201149,[[110683.1,9.671],[110683.0,0.264],[110682.9,0.002],[110682.7,0.002],[110682.5,0.025]],[[110683.2,0.557],[110683.3,0.004],[110683.5,0.005],[110683.6,0.003],[110683.8,0.001]]]
["binance-futures","BTCUSDT",1761337246388,[[110731.2,11.375],[110731.1,0.148],[110731.0,0.004],[110730.5,0.155],[110730.4,0.052]],[[110731.3,2.374],[110731.4,0.008],[110731.5,0.006],[110731.6,0.002],[110732.0,0.004]]]
["binance-futures","BTCUSDT",1761337268987,[[110723.1,4.016],[110723.0,0.108],[110722.9,0.002],[110722.7,0.045],[110722.6,0.004]],[[110723.2,4.268],[110723.3,0.078],[110723.4,0.003],[110723.6,0.002],[110724.3,0.002]]]
["binance-futures","BTCUSDT",1761337348125,[[110744.7,0.053],[110744.6,0.002],[110743.2,0.071],[110743.1,0.002],[110742.6,0.004]],[[110744.8,13.231],[110744.9,0.005],[110745.8,0.128],[110745.9,0.212],[110746.0,0.001]]]
["binance-futures","BTCUSDT",1761337350550,[[110741.9,0.395],[110741.8,0.005],[110741.3,0.002],[110741.2,0.002],[110740.9,0.001]],[[110742.0,7.81],[110742.1,0.013],[110742.2,0.002],[110742.5,0.027],[110742.6,0.025]]]
["binance-futures","BTCUSDT",1761337403602,[[110722.1,12.229],[110722.0,0.074],[110721.9,0.002],[110721.6,0.001],[110721.5,0.002]],[[110722.2,0.215],[110722.3,0.089],[110722.4,0.05],[110722.5,0.006],[110722.6,0.002]]]
["binance-futures","BTCUSDT",1761337467173,[[110731.9,2.854],[110731.8,0.012],[110731.7,0.002],[110731.5,0.018],[110731.4,0.004]],[[110732.0,4.863],[110732.1,0.006],[110732.2,0.002],[110732.4,0.001],[110732.8,0.002]]]
["binance-futures","BTCUSDT",1761337495950,[[110718.6,0.837],[110718.5,0.005],[110718.2,0.002],[110718.1,0.042],[110718.0,0.005]],[[110718.7,10.0],[110718.8,0.01],[110718.9,1.06],[110719.0,0.01],[110721.8,0.008]]]
["binance-futures","BTCUSDT",1761337554117,[[110709.9,1.024],[110709.8,0.075],[110709.7,0.002],[110709.1,0.002],[110708.7,0.002]],[[110710.0,8.558],[110710.1,5.471],[110710.2,0.009],[110710.3,0.002],[110710.8,0.002]]]
["binance-futures","BTCUSDT",1761337595385,[[110700.0,2.827],[110699.9,0.149],[110699.8,0.032],[110699.7,0.025],[110699.6,0.021]],[[110700.1,3.137],[110700.2,0.046],[110700.3,0.464],[110700.4,0.002],[110700.6,0.001]]]
["binance-futures","BTCUSDT",1761337661788,[[110718.4,1.004],[110718.3,0.022],[110718.2,0.042],[110718.1,0.004],[110718.0,0.001]],[[110718.5,7.457],[110718.6,0.008],[110718.7,0.002],[110719.2,0.023],[110719.3,0.005]]]
["binance-futures","BTCUSDT",1761337677811,[[110713.3,0.372],[110713.2,0.078],[110713.1,0.043],[110713.0,0.002],[110712.6,0.002]],[[110713.4,11.144],[110713.5,0.022],[110713.6,0.005],[110714.7,0.101],[110714.8,0.002]]]
["binance-futures","BTCUSDT",1761337717817,[[110698.6,0.234],[110698.5,0.11],[110698.3,0.006],[110698.2,0.006],[110698.0,0.003]],[[110698.7,16.008],[110698.8,0.227],[110698.9,0.234],[110699.0,0.086],[110699.1,0.006]]]
["binance-futures","BTCUSDT",1761337777134,[[110693.0,0.031],[110692.9,0.016],[110692.8,0.011],[110692.7,0.006],[110691.9,0.002]],[[110693.1,11.97],[110693.2,0.375],[110693.3,0.029],[110693.4,0.003],[110693.5,0.001]]]
["binance-futures","BTCUSDT",1761337829388,[[110676.3,0.153],[110676.2,0.022],[110676.1,0.021],[110676.0,0.002],[110675.7,0.026]],[[110676.4,6.461],[110676.5,0.016],[110676.6,0.025],[110676.7,0.002],[110676.8,0.001]]]
["binance-futures","BTCUSDT",1761337871533,[[110643.5,1.494],[110643.4,0.056],[110643.3,0.006],[110643.2,0.002],[110643.1,0.002]],[[110643.6,2.522],[110643.7,0.033],[110643.8,0.003],[110643.9,0.002],[110645.8,0.002]]]
["binance-futures","BTCUSDT",1761337881968,[[110622.9,0.074],[110622.8,0.003],[110622.7,0.002],[110622.4,0.013],[110622.3,0.004]],[[110623.0,6.759],[110623.1,0.041],[110623.2,0.002],[110623.7,0.025],[110623.8,0.114]]]
["binance-futures","BTCUSDT",1761337932118,[[110634.6,6.187],[110634.5,0.045],[110634.4,0.004],[110634.0,0.002],[110633.5,0.001]],[[110634.7,0.546],[110634.8,0.007],[110635.0,0.002],[110635.1,0.025],[110635.2,0.014]]]
["binance-futures","BTCUSDT",1761337991731,[[110675.7,0.711],[110675.6,0.011],[110675.5,0.006],[110675.3,0.009],[110674.3,0.019]],[[110675.8,3.891],[110675.9,0.028],[110676.0,0.004],[110676.5,0.006],[110676.9,0.023]]]
["binance-futures","BTCUSDT",1761338045541,[[110657.0,0.209],[110656.9,0.003],[110656.1,0.002],[110655.8,0.002],[110655.5,0.006]],[[110657.1,12.078],[110657.2,1.654],[110657.3,0.018],[110660.1,0.001],[110662.5,0.029]]]
["binance-futures","BTCUSDT",1761338083957,[[110663.7,2.059],[110663.6,0.082],[110663.5,0.004],[110663.4,0.015],[110663.3,0.075]],[[110663.8,8.52],[110663.9,0.005],[110664.0,0.002],[110664.6,0.003],[110664.7,0.46]]]
["binance-futures","BTCUSDT",1761338099919,[[110672.9,7.534],[110672.8,0.089],[110672.7,0.004],[110672.3,0.027],[110672.2,0.002]],[[110673.0,2.386],[110673.1,0.004],[110673.2,0.005],[110673.4,0.003],[110674.4,0.027]]]
["binance-futures","BTCUSDT",1761338172032,[[110688.1,11.597],[110688.0,0.006],[110687.8,0.301],[110687.5,8.611],[110687.4,0.94]],[[110688.2,0.015],[110688.9,0.002],[110689.5,0.021],[110691.3,0.002],[110691.7,0.1]]]
["binance-futures","BTCUSDT",1761338213490,[[110710.4,8.535],[110710.3,0.159],[110710.2,0.004],[110710.1,0.002],[110710.0,0.095]],[[110710.5,1.812],[110710.6,0.014],[110710.7,0.002],[110710.8,0.004],[110711.7,0.002]]]
["binance-futures","BTCUSDT",1761338272627,[[110707.0,2.115],[110706.9,0.256],[110706.8,0.002]],[[110707.1,3.092],[110707.2,0.005],[110707.3,0.022],[110707.4,0.004],[110707.5,0.001]]]
["binance-futures","BTCUSDT",1761338319955,[[110642.7,0.6],[110642.6,0.006],[110642.2,0.01],[110642.1,0.031],[110642.0,0.003]],[[110642.8,11.508],[110642.9,0.031],[110643.0,0.003],[110643.1,0.001],[110643.2,0.46]]]
["binance-futures","BTCUSDT",1761338349473,[[110618.9,10.534],[110618.8,0.16],[110618.7,0.015],[110618.4,0.137],[110601.5,0.033]],[[110619.0,0.184],[110619.1,0.012],[110619.2,0.003],[110619.3,0.005],[110619.4,0.009]]]
["binance-futures","BTCUSDT",1761338381313,[[110642.6,12.159],[110642.5,0.152],[110642.4,0.052],[110642.3,0.003],[110642.2,1.106]],[[110642.7,0.215],[110642.8,0.009],[110643.4,0.004],[110643.5,0.004],[110653.8,0.497]]]
["binance-futures","BTCUSDT",1761338426047,[[110684.0,6.682],[110683.9,0.062],[110683.8,0.005],[110683.7,0.001],[110683.6,0.3]],[[110684.1,3.176],[110684.2,0.094],[110684.3,0.002],[110684.4,0.023],[110684.5,0.002]]]
["binance-futures","BTCUSDT",1761338478920,[[110698.6,18.455],[110698.5,0.646],[110698.4,0.037],[110698.3,0.025],[110698.2,0.002]],[[110698.7,0.239],[110698.8,0.026],[110698.9,0.018],[110699.0,0.04],[110699.1,0.022]]]
["binance-futures","BTCUSDT",1761338546097,[[110729.7,13.906],[110729.6,0.111],[110729.5,0.002],[110729.2,0.002],[110729.1,0.002]],[[110729.8,0.392],[110729.9,0.002],[110730.0,0.006],[110730.2,0.004],[110730.3,0.064]]]
["binance-futures","BTCUSDT",1761338595133,[[110736.9,3.979],[110736.8,0.19],[110736.7,0.003],[110736.6,0.398],[110736.5,0.002]],[[110737.0,1.486],[110737.1,0.011],[110737.2,0.01],[110737.3,0.003],[110737.5,0.038]]]
["binance-futures","BTCUSDT",1761338652322,[[110734.0,4.172],[110733.9,0.059],[110733.8,0.006],[110733.7,0.047],[110733.6,0.004]],[[110734.1,8.433],[110734.2,0.017],[110734.3,0.002],[110734.4,0.023],[110734.5,0.002]]]
["binance-futures","BTCUSDT",1761338660267,[[110734.0,3.699],[110733.9,0.059],[110733.8,0.006],[110733.7,0.047],[110733.6,0.004]],[[110734.1,9.3],[110734.2,0.024],[110734.3,0.004],[110735.0,0.002],[110735.5,0.023]]]
["binance-futures","BTCUSDT",1761338724888,[[110769.2,49.212],[110769.1,0.045],[110769.0,0.004],[110768.9,0.001],[110768.3,0.002]],[[110769.3,5.079],[110769.4,0.019],[110769.5,0.045],[110769.6,0.023],[110769.8,0.03]]]
["binance-futures","BTCUSDT",1761338768317,[[110799.9,17.389],[110799.8,0.103],[110799.7,0.005],[110799.3,0.002],[110799.2,0.052]],[[110800.0,0.663],[110800.1,0.01],[110800.2,0.002],[110800.4,0.004],[110800.5,0.003]]]
["binance-futures","BTCUSDT",1761338808096,[[110829.9,12.281],[110829.8,0.074],[110829.7,0.004],[110829.6,0.051],[110829.5,0.002]],[[110830.0,3.303],[110830.1,0.013],[110830.2,0.002],[110830.5,0.009],[110830.9,0.002]]]
["binance-futures","BTCUSDT",1761338862045,[[110823.8,0.66],[110823.7,0.008],[110823.6,0.002],[110822.6,0.002],[110821.6,0.002]],[[110823.9,11.411],[110824.0,0.006],[110824.1,0.002],[110824.2,0.001],[110824.6,0.004]]]
["binance-futures","BTCUSDT",1761338906987,[[110828.6,12.092],[110828.5,0.115],[110828.4,0.006],[110828.3,0.233],[110828.2,0.005]],[[110828.7,1.025],[110828.8,0.022],[110828.9,0.002],[110829.0,0.027],[110829.1,0.002]]]
["binance-futures","BTCUSDT",1761338929235,[[110848.5,11.614],[110848.4,0.01],[110848.3,0.336],[110848.2,0.903],[110841.5,0.004]],[[110848.6,1.086],[110848.7,0.007],[110848.8,0.006],[110849.1,0.006],[110849.3,0.005]]]
["binance-futures","BTCUSDT",1761338971100,[[110815.7,4.074],[110815.6,0.125],[110815.5,0.005],[110815.4,0.002],[110808.4,0.003]],[[110815.8,4.597],[110815.9,1.429],[110816.0,0.035],[110816.1,0.005],[110816.6,0.029]]]
["binance-futures","BTCUSDT",1761339012548,[[110765.0,0.191],[110764.9,0.036],[110764.8,0.001],[110764.6,0.002],[110764.5,0.002]],[[110765.1,12.331],[110765.2,0.014],[110765.3,0.004],[110765.4,0.001],[110766.3,0.182]]]
["binance-futures","BTCUSDT",1761339042948,[[110719.1,3.509],[110719.0,0.023],[110718.9,0.004],[110718.6,0.001],[110718.5,0.023]],[[110719.2,7.956],[110719.3,0.003],[110719.4,0.002],[110719.5,0.049],[110719.6,0.366]]]
["binance-futures","BTCUSDT",1761339114977,[[110721.7,9.419],[110721.6,0.054],[110721.5,0.002],[110721.0,0.001],[110720.6,0.075]],[[110721.8,1.981],[110721.9,0.005],[110722.0,0.002],[110722.1,0.002],[110722.5,0.038]]]
["binance-futures","BTCUSDT",1761339163293,[[110742.3,8.677],[110742.2,0.102],[110742.1,0.185],[110741.2,0.002],[110334.9,0.09]],[[110742.4,0.505],[110742.5,0.003],[110742.6,0.001],[110742.7,0.101],[110742.8,0.002]]]
["binance-futures","BTCUSDT",1761339178085,[[110754.2,1.332],[110754.1,0.007],[110754.0,0.004],[110753.7,0.036],[110753.6,0.056]],[[110754.3,7.518],[110754.4,0.057],[110754.5,0.002],[110754.6,0.002],[110754.9,0.017]]]
["binance-futures","BTCUSDT",1761339244926,[[110792.0,10.71],[110791.9,0.131],[110791.8,0.003],[110791.1,0.002],[110790.8,0.005]],[[110792.1,0.276],[110792.2,0.006],[110792.6,0.002],[110792.7,0.004],[110792.8,0.102]]]
["binance-futures","BTCUSDT",1761339280341,[[110830.2,7.464],[110830.1,0.3],[110830.0,0.023],[110829.9,0.004],[110829.8,0.001]],[[110830.3,0.321],[110830.4,0.009],[110830.5,0.002],[110830.7,0.002],[110830.8,0.002]]]
["binance-futures","BTCUSDT",1761339321197,[[110891.0,15.214],[110890.9,0.007],[110890.8,0.004],[110890.7,0.001],[110890.6,1.377]],[[110891.1,1.613],[110891.2,0.017],[110891.3,0.002],[110891.6,0.004],[110891.7,0.026]]]
["binance-futures","BTCUSDT",1761339352644,[[110891.0,14.026],[110890.9,0.152],[110890.8,0.005],[110890.7,0.001],[110890.6,0.771]],[[110891.1,2.684],[110891.2,0.222],[110891.3,0.002],[110891.4,0.001],[110891.6,0.004]]]
["binance-futures","BTCUSDT",1761339379198,[[110986.9,6.661],[110986.8,0.098],[110986.7,0.002],[110986.4,0.052],[110986.3,0.004]],[[110987.0,4.131],[110987.1,0.009],[110987.2,0.003],[110987.6,0.039],[110987.7,0.047]]]
["binance-futures","BTCUSDT",1761339421849,[[110900.0,15.542],[110899.9,0.012],[110899.8,0.023],[110899.7,0.004],[110899.5,0.001]],[[110900.1,9.824],[110900.2,0.009],[110900.3,0.002],[110900.4,0.047],[110900.5,0.038]]]
["binance-futures","BTCUSDT",1761339462303,[[110822.4,0.604],[110822.3,0.037],[110821.2,0.002],[110821.0,0.002],[110817.0,0.049]],[[110822.5,8.766],[110822.6,0.006],[110822.7,0.002],[110822.8,0.001],[110823.0,0.001]]]
["binance-futures","BTCUSDT",1761339517007,[[110794.2,17.209],[110794.1,0.008],[110793.8,0.001],[110793.7,0.735],[110793.6,0.124]],[[110794.3,0.236],[110794.4,0.009],[110795.4,0.002],[110795.9,0.002],[110796.4,0.004]]]
["binance-futures","BTCUSDT",1761339561344,[[110812.8,4.085],[110812.7,0.042],[110812.6,0.002],[110812.3,0.002],[110809.3,0.002]],[[110812.9,3.612],[110813.0,0.015],[110813.1,0.002],[110813.2,0.006],[110814.0,0.003]]]
["binance-futures","BTCUSDT",1761339575333,[[110799.6,3.911],[110799.5,0.126],[110799.4,0.006],[110799.2,0.001],[110799.0,0.012]],[[110799.7,5.552],[110799.8,0.036],[110799.9,0.002],[110800.0,0.065],[110800.1,0.002]]]
["binance-futures","BTCUSDT",1761339654209,[[110946.6,9.471],[110946.5,5.252],[110946.4,0.047],[110946.3,0.004],[110946.1,0.002]],[[110946.7,0.35],[110946.8,0.002],[110947.1,0.002],[110947.3,0.002],[110947.6,0.003]]]
["binance-futures","BTCUSDT",1761339660629,[[110949.9,7.641],[110949.8,0.056],[110949.7,0.025],[110949.6,0.023],[110949.5,0.025]],[[110950.0,2.622],[110950.1,0.007],[110950.2,0.002],[110950.5,0.002],[110950.7,0.012]]]
["binance-futures","BTCUSDT",1761339713659,[[110968.8,1.558],[110968.7,0.01],[110968.6,0.011],[110968.5,0.012],[110968.3,0.002]],[[110968.9,5.651],[110969.0,0.886],[110969.1,0.002],[110969.2,0.023],[110969.3,0.004]]]
["binance-futures","BTCUSDT",1761339769281,[[110929.9,0.017],[110929.8,0.002],[110929.7,0.002],[110929.5,0.004],[110928.9,0.014]],[[110930.0,6.234],[110930.1,0.01],[110930.2,0.002],[110930.6,0.001],[110930.7,0.459]]]
["binance-futures","BTCUSDT",1761339816379,[[110839.7,0.081],[110839.6,0.004],[110839.2,0.001],[110838.5,0.002],[110838.4,0.002]],[[110839.8,4.415],[110839.9,0.905],[110840.0,0.076],[110840.1,0.002],[110840.4,0.105]]]
["binance-futures","BTCUSDT",1761339862251,[[110804.9,0.261],[110804.8,0.137],[110804.7,0.004],[110804.6,0.026],[110804.5,0.804]],[[110805.0,5.391],[110805.1,2.363],[110805.2,0.003],[110805.5,0.002],[110805.6,0.05]]]
["binance-futures","BTCUSDT",1761339883695,[[110792.8,2.779],[110792.7,0.028],[110792.6,0.002],[110792.5,0.002],[110792.4,0.269]],[[110792.9,4.535],[110793.0,0.559],[110793.1,0.052],[110793.2,0.002],[110793.3,0.002]]]
["binance-futures","BTCUSDT",1761339919165,[[110869.1,4.026],[110869.0,0.129],[110868.9,0.008],[110868.7,0.001],[110868.5,0.002]],[[110869.2,2.939],[110869.3,0.013],[110869.6,0.002],[110869.7,0.002],[110870.1,0.002]]]
["binance-futures","BTCUSDT",1761339959813,[[110907.3,1.401],[110907.2,0.006],[110907.1,0.004],[110906.8,0.002],[110906.6,0.03]],[[110907.4,5.473],[110907.5,0.009],[110907.6,0.004],[110907.7,0.002],[110908.0,0.052]]]
["binance-futures","BTCUSDT",1761340006115,[[110867.7,0.077],[110867.6,0.002],[110867.0,0.002],[110865.8,0.009],[110865.4,0.102]],[[110867.8,16.541],[110867.9,0.01],[110868.8,0.001],[110868.9,0.112],[110869.0,0.002]]]
["binance-futures","BTCUSDT",1761340042197,[[110872.9,3.008],[110872.8,0.013],[110872.7,0.007],[110872.6,0.003],[110872.5,0.024]],[[110873.0,1.336],[110873.1,0.298],[110873.2,0.003],[110873.8,0.005],[110874.0,0.001]]]
["binance-futures","BTCUSDT",1761340120229,[[110863.4,0.567],[110863.3,0.114],[110863.2,0.006],[110863.1,0.004],[110863.0,0.012]],[[110863.5,7.948],[110863.6,0.489],[110863.7,0.004],[110863.8,0.001],[110863.9,0.059]]]
["binance-futures","BTCUSDT",1761340134623,[[110835.6,1.124],[110835.5,0.008],[110835.4,0.002],[110835.3,0.054],[110835.2,0.002]],[[110835.7,3.754],[110835.8,0.584],[110835.9,0.462],[110836.0,0.005],[110836.3,0.002]]]
["binance-futures","BTCUSDT",1761340211055,[[110624.0,0.923],[110623.9,0.002],[110623.4,0.008],[110622.9,0.002],[110622.2,0.077]],[[110624.1,2.372],[110624.2,0.017],[110624.4,0.001],[110624.5,0.002],[110624.6,0.038]]]
["binance-futures","BTCUSDT",1761340226088,[[110644.8,10.508],[110644.7,0.07],[110644.6,0.002],[110644.3,0.007],[110644.0,0.09]],[[110644.9,3.237],[110645.0,0.011],[110645.2,0.002],[110645.3,0.002],[110646.0,0.001]]]
["binance-futures","BTCUSDT",1761340283845,[[110584.3,1.698],[110584.2,0.026],[110584.0,0.043],[110583.9,0.01],[110583.4,0.002]],[[110584.4,15.166],[110584.5,0.211],[110585.0,0.001],[110585.1,0.006],[110585.2,0.002]]]
["binance-futures","BTCUSDT",1761340326991,[[110620.8,5.991],[110620.7,0.259],[110620.0,0.021],[110619.9,0.03],[110619.4,0.09]],[[110620.9,3.307],[110621.0,0.002],[110621.1,0.013],[110621.2,0.002],[110621.3,0.002]]]
["binance-futures","BTCUSDT",1761340346356,[[110610.1,6.298],[110610.0,0.03],[110609.9,0.023],[110609.8,0.002],[110609.7,0.005]],[[110610.2,2.258],[110610.3,0.203],[110610.5,0.002],[110610.7,0.002],[110611.2,0.002]]]
["binance-futures","BTCUSDT",1761340406522,[[110627.2,2.863],[110627.1,0.092],[110626.7,0.001],[110626.6,0.002],[110626.3,0.905]],[[110627.3,1.045],[110627.4,0.104],[110627.5,0.002],[110627.9,0.002],[110628.2,0.002]]]
["binance-futures","BTCUSDT",1761340455761,[[110619.6,2.959],[110619.0,0.004],[110618.5,0.036],[110618.3,0.034]],[[110619.7,5.614],[110619.8,0.115],[110619.9,0.002],[110620.0,0.001],[110620.5,0.002]]]
["binance-futures","BTCUSDT",1761340507335,[[110590.8,5.897],[110590.7,0.512],[110590.4,0.064],[110590.3,0.33],[110590.2,0.001]],[[110590.9,1.69],[110591.0,0.117],[110591.5,0.002],[110591.8,0.009],[110591.9,0.002]]]
["binance-futures","BTCUSDT",1761340562148,[[110670.8,4.738],[110670.7,0.051],[110670.6,0.002],[110670.0,0.005],[110669.5,0.004]],[[110670.9,3.959],[110671.0,0.006],[110671.2,0.002],[110671.6,0.01],[110671.7,0.002]]]
["binance-futures","BTCUSDT",1761340609682,[[110672.1,1.094],[110672.0,0.004],[110671.7,0.002],[110671.0,0.002],[110670.0,0.005]],[[110672.2,8.177],[110672.3,0.126],[110672.7,0.011],[110672.8,0.052],[110673.0,0.004]]]
["binance-futures","BTCUSDT",1761340628984,[[110673.5,7.894],[110673.4,0.007],[110673.0,0.004],[110672.9,0.428],[110672.8,1.51]],[[110673.6,1.547],[110673.7,0.094],[110674.2,0.002],[110675.8,0.004],[110676.8,0.001]]]
["binance-futures","BTCUSDT",1761340675411,[[110723.8,14.073],[110723.7,0.029],[110723.6,0.338],[110722.7,0.002],[110722.1,0.036]],[[110723.9,0.223],[110724.0,0.035],[110725.0,0.037],[110725.1,0.002],[110726.0,0.001]]]
["binance-futures","BTCUSDT",1761340727281,[[110882.5,2.83],[110882.4,0.015],[110882.2,0.018],[110882.1,0.002],[110881.7,0.073]],[[110882.6,3.832],[110882.7,0.161],[110882.9,0.047],[110883.0,0.004],[110883.3,0.009]]]
["binance-futures","BTCUSDT",1761340768177,[[110950.3,10.03],[110950.2,0.026],[110950.0,0.001],[110949.9,0.123],[110949.8,0.002]],[[110950.4,1.768],[110950.5,0.002],[110950.7,0.002],[110951.2,0.01],[110956.0,0.001]]]
["binance-futures","BTCUSDT",1761340818088,[[110918.1,10.339],[110918.0,3.612],[110917.9,0.007],[110917.7,0.071],[110917.6,0.002]],[[110918.2,1.581],[110918.3,0.002],[110918.4,0.002],[110918.5,0.002],[110918.6,0.015]]]
["binance-futures","BTCUSDT",1761340825029,[[110918.1,4.023],[110918.0,3.607],[110917.9,0.007],[110917.3,0.005],[110917.2,0.003]],[[110918.2,3.966],[110918.3,0.126],[110918.4,0.025],[110918.5,0.004],[110918.6,0.179]]]
["binance-futures","BTCUSDT",1761340867013,[[110913.2,1.246],[110913.1,0.001],[110912.9,0.002],[110912.6,0.002],[110912.3,0.002]],[[110913.3,6.377],[110913.4,0.002],[110914.1,0.025],[110914.2,0.002],[110914.8,0.002]]]
["binance-futures","BTCUSDT",1761340927119,[[110912.5,8.469],[110912.4,0.906],[110912.3,0.002],[110912.2,0.003],[110912.1,0.337]],[[110912.6,1.905],[110912.7,0.005],[110913.4,0.002],[110913.9,0.002],[110914.5,0.001]]]
["binance-futures","BTCUSDT",1761340962783,[[110983.7,6.985],[110983.6,0.355],[110983.2,0.242],[110983.1,0.477],[110983.0,0.002]],[[110983.8,0.255],[110983.9,0.121],[110984.4,0.002],[110984.5,0.002],[110984.8,0.002]]]
["binance-futures","BTCUSDT",1761341002613,[[110987.2,10.599],[110987.1,0.012],[110986.7,0.045],[110986.6,0.004],[110985.7,0.337]],[[110987.3,1.355],[110987.4,0.063],[110988.0,0.002],[110988.2,0.002],[110990.0,0.008]]]
["binance-futures","BTCUSDT",1761341042067,[[110963.0,3.927],[110962.9,0.004],[110962.7,0.002],[110962.6,0.155],[110962.5,0.078]],[[110963.1,0.789],[110963.2,0.067],[110963.8,0.002],[110964.2,0.002],[110964.4,0.187]]]
["binance-futures","BTCUSDT",1761341099383,[[110898.7,0.064],[110898.6,0.005],[110898.1,0.002],[110896.8,0.002],[110896.6,0.001]],[[110898.8,9.58],[110898.9,0.076],[110899.2,0.101],[110899.3,0.299],[110899.4,0.002]]]
["binance-futures","BTCUSDT",1761341101739,[[110875.5,14.085],[110875.4,0.02],[110874.9,0.634],[110874.4,0.813],[110873.6,0.01]],[[110875.6,0.04],[110875.8,0.05],[110875.9,0.566],[110876.0,0.004],[110876.1,0.002]]]
["binance-futures","BTCUSDT",1761341165097,[[110846.7,3.227],[110846.6,0.008],[110846.5,0.002],[110846.3,0.002],[110845.8,0.001]],[[110846.8,1.224],[110846.9,0.138],[110847.5,0.002],[110847.8,0.002],[110848.0,0.014]]]
["binance-futures","BTCUSDT",1761341197877,[[110820.9,1.995],[110820.8,0.001],[110820.6,0.009],[110820.3,0.005],[110819.7,0.002]],[[110821.0,4.235],[110821.1,0.002],[110823.0,0.002],[110823.4,0.045],[110831.9,0.15]]]
["binance-futures","BTCUSDT",1761341278371,[[110766.6,0.908],[110766.5,0.005],[110765.2,0.001],[110764.8,0.001],[110764.2,0.001]],[[110766.7,10.015],[110766.8,0.274],[110766.9,0.016],[110767.0,0.003],[110767.1,0.003]]]
["binance-futures","BTCUSDT",1761341325990,[[110750.6,0.929],[110750.5,0.02],[110750.2,0.002],[110750.1,0.286],[110750.0,0.405]],[[110750.7,4.439],[110750.8,0.088],[110750.9,0.003],[110751.0,0.003],[110751.1,0.003]]]
["binance-futures","BTCUSDT",1761341371585,[[110786.6,7.246],[110786.5,0.015],[110786.4,0.001],[110785.7,0.002],[110785.5,0.002]],[[110786.7,0.303],[110786.8,0.009],[110787.2,0.061],[110787.3,0.004],[110787.4,0.003]]]
["binance-futures","BTCUSDT",1761341389129,[[110811.4,10.571],[110811.3,1.008],[110811.2,0.099],[110811.1,0.002],[110811.0,0.27]],[[110811.5,1.003],[110811.6,0.002],[110812.0,0.002],[110812.1,0.002],[110812.6,0.004]]]
["binance-futures","BTCUSDT",1761341431471,[[110894.7,2.822],[110894.6,0.005],[110894.4,0.052],[110894.3,0.002],[110894.1,0.004]],[[110894.8,0.685],[110894.9,0.001],[110895.1,0.002],[110895.4,0.002],[110895.5,0.001]]]
["binance-futures","BTCUSDT",1761341489253,[[110889.1,3.427],[110889.0,0.021],[110888.8,0.004],[110888.0,0.002],[110879.1,0.081]],[[110889.2,5.061],[110889.3,0.066],[110889.6,0.002],[110889.7,0.049],[110889.8,0.025]]]
["binance-futures","BTCUSDT",1761341542009,[[110845.9,2.588],[110845.8,0.002],[110845.7,0.004],[110845.4,0.002],[110844.8,0.002]],[[110846.0,2.107],[110846.1,0.051],[110846.2,0.002],[110846.4,0.038],[110846.5,0.002]]]
["binance-futures","BTCUSDT",1761341592491,[[110797.7,1.833],[110797.6,0.001],[110797.5,0.002],[110797.2,0.001],[110797.1,0.002]],[[110797.8,4.218],[110797.9,0.161],[110798.5,0.002],[110799.2,0.008],[110800.7,0.002]]]
["binance-futures","BTCUSDT",1761341608041,[[110787.6,1.547],[110786.6,0.009],[110785.6,0.024],[110785.3,0.036],[110784.6,0.015]],[[110787.7,9.12],[110787.8,0.195],[110788.3,0.002],[110788.6,0.001],[110792.9,0.174]]]
["binance-futures","BTCUSDT",1761341662087,[[110871.8,7.697],[110871.7,0.027],[110870.9,0.299],[110870.8,0.146],[110870.7,0.002]],[[110871.9,0.737],[110872.0,0.006],[110872.4,0.002],[110873.4,0.009],[110874.0,0.003]]]
["binance-futures","BTCUSDT",1761341705041,[[110885.8,1.651],[110885.7,0.006],[110885.3,0.002],[110884.7,0.027],[110884.6,0.004]],[[110885.9,1.628],[110886.0,0.078],[110886.2,0.023],[110886.3,0.082],[110887.6,0.002]]]
["binance-futures","BTCUSDT",1761341760550,[[110881.8,1.118],[110881.7,0.034],[110881.1,0.011],[110881.0,0.002],[110880.8,0.002]],[[110881.9,5.31],[110882.0,0.132],[110883.0,0.002],[110883.3,2.507],[110888.0,0.001]]]
["binance-futures","BTCUSDT",1761341779253,[[110877.3,0.988],[110877.2,0.032],[110876.9,0.002],[110876.7,0.002],[110875.0,0.002]],[[110877.4,5.358],[110877.5,0.052],[110878.2,0.001],[110878.4,0.001],[110878.6,0.002]]]
["binance-futures","BTCUSDT",1761341855213,[[110872.8,9.07],[110872.7,0.133],[110872.5,0.027],[110872.1,0.002]],[[110872.9,0.49],[110873.0,0.003],[110873.1,0.006],[110873.2,0.004],[110873.3,0.011]]]
["binance-futures","BTCUSDT",1761341871403,[[110881.8,11.9],[110881.7,0.17],[110881.4,0.011],[110881.3,0.002],[110881.2,0.002]],[[110881.9,0.236],[110882.0,0.091],[110882.1,0.001],[110882.2,0.007],[110882.3,0.012]]]
["binance-futures","BTCUSDT",1761341965237,[[110882.0,4.247],[110881.9,0.264],[110881.8,0.189],[110881.7,0.092],[110881.6,0.027]],[[110882.1,1.957],[110882.2,0.094],[110882.3,0.053],[110882.4,0.008],[110882.9,0.023]]]
["binance-futures","BTCUSDT",1761342001297,[[110907.9,4.163],[110907.8,0.094],[110907.7,0.002],[110907.0,0.029],[110906.9,0.025]],[[110908.0,1.177],[110908.1,0.007],[110908.4,0.02],[110908.5,0.01],[110909.0,0.013]]]
["binance-futures","BTCUSDT",1761342068810,[[110900.5,1.323],[110900.0,0.002],[110899.8,0.001],[110898.7,0.002],[110897.8,0.003]],[[110900.6,3.729],[110900.7,0.053],[110900.9,0.045],[110901.0,0.002],[110901.2,0.001]]]
["binance-futures","BTCUSDT",1761342113923,[[110833.0,2.009],[110832.9,0.004],[110831.0,0.003],[110830.9,0.087]],[[110833.1,6.249],[110833.2,0.088],[110833.8,0.009],[110834.2,0.002],[110835.2,0.415]]]
["binance-futures","BTCUSDT",1761342162547,[[110882.0,8.705],[110881.9,0.463],[110881.8,0.001],[110881.7,0.328],[110881.6,0.01]],[[110882.1,0.187],[110882.2,0.025],[110883.6,0.003],[110883.8,0.001],[110887.4,0.001]]]
["binance-futures","BTCUSDT",1761342188553,[[110892.3,8.113],[110892.2,0.038],[110892.1,0.051],[110892.0,0.42],[110891.9,0.571]],[[110892.4,0.581],[110892.5,0.001],[110892.6,0.006],[110893.2,0.012],[110893.3,0.002]]]
["binance-futures","BTCUSDT",1761342251718,[[110934.2,3.459],[110934.1,0.021],[110933.8,0.107],[110933.6,0.002]],[[110934.3,1.922],[110934.4,0.06],[110934.6,0.004],[110934.8,0.001],[110935.2,0.02]]]
["binance-futures","BTCUSDT",1761342294821,[[110949.9,2.781],[110949.8,0.029],[110949.7,0.002],[110949.3,0.023],[110949.2,0.077]],[[110950.0,14.746],[110950.1,0.063],[110950.2,0.004],[110950.6,0.009],[110950.8,0.002]]]
["binance-futures","BTCUSDT",1761342346508,[[110976.9,2.952],[110976.8,0.033],[110976.4,0.045],[110976.3,0.025],[110975.2,0.004]],[[110977.0,2.219],[110977.1,0.032],[110977.2,0.002],[110977.6,0.002],[110977.8,0.002]]]
["binance-futures","BTCUSDT",1761342407256,[],[[110914.0,4.619],[110914.1,0.044],[110914.7,0.001],[110916.0,0.12],[110916.1,0.001]]]
["binance-futures","BTCUSDT",1761342418794,[[110931.6,7.293],[110931.5,0.456],[110930.6,0.45],[110930.5,0.454],[110929.5,0.696]],[[110931.7,0.718],[110931.8,0.002],[110932.9,0.002],[110934.1,0.003],[110935.2,0.001]]]
["binance-futures","BTCUSDT",1761342459755,[[110911.1,0.716],[110911.0,0.003],[110910.7,0.004],[110910.6,0.001],[110910.1,0.007]],[[110911.2,3.452],[110911.3,0.38],[110911.4,0.056],[110911.5,0.002],[110914.8,0.003]]]
["binance-futures","BTCUSDT",1761342533168,[[110962.1,7.926],[110962.0,1.699],[110961.9,0.549],[110961.8,0.438],[110961.6,0.004]],[[110962.2,1.262],[110962.3,0.059],[110962.9,0.023],[110963.0,0.002],[110963.2,0.002]]]
["binance-futures","BTCUSDT",1761342583384,[[110996.9,7.619],[110996.8,0.026],[110996.7,0.055],[110996.6,0.002],[110996.4,0.001]],[[110997.0,0.182],[110997.1,0.004],[110997.7,0.02],[110999.8,0.001],[110999.9,0.002]]]
["binance-futures","BTCUSDT",1761342651057,[[111036.6,0.103],[111036.5,0.035],[111036.3,0.002],[111035.4,0.002],[111033.6,0.006]],[[111036.7,4.831],[111036.8,0.022],[111037.2,0.001],[111037.4,0.002],[111037.5,0.002]]]
["binance-futures","BTCUSDT",1761342691302,[[111000.0,2.595],[110999.9,0.004],[110999.7,0.002],[110997.1,0.026],[110997.0,0.026]],[[111000.1,4.203],[111000.2,0.269],[111000.3,0.003],[111000.6,0.001],[111000.7,0.605]]]
["binance-futures","BTCUSDT",1761342735353,[[110942.6,0.546],[110942.5,0.008],[110942.2,0.029],[110942.1,0.027],[110941.2,0.023]],[[110942.7,5.935],[110942.8,0.274],[110942.9,0.027],[110943.0,0.005],[110943.2,0.038]]]
["binance-futures","BTCUSDT",1761342767168,[[110902.8,0.438],[110902.7,0.013],[110902.6,0.011],[110902.5,0.002],[110902.1,0.002]],[[110902.9,8.438],[110903.0,0.032],[110903.1,0.002],[110903.2,0.002],[110903.3,0.036]]]
["binance-futures","BTCUSDT",1761342795489,[[110995.1,2.188],[110995.0,0.018],[110994.5,0.002],[110994.3,0.023],[110994.2,0.004]],[[110995.2,5.871],[110995.3,0.012],[110995.6,0.002],[110996.2,0.002],[110998.7,0.002]]]
["binance-futures","BTCUSDT",1761342857087,[[110960.0,0.544],[110959.9,0.012],[110959.8,0.004],[110959.7,0.004],[110959.4,0.023]],[[110960.1,4.711],[110960.2,0.053],[110960.3,0.002],[110960.8,0.002],[110962.2,0.004]]]
["binance-futures","BTCUSDT",1761342896029,[[110979.9,8.258],[110979.8,0.464],[110979.7,0.452],[110979.6,0.453],[110979.5,0.45]],[[110980.0,0.691],[110980.1,0.004],[110980.4,0.002],[110980.5,0.002],[110980.6,0.002]]]
["binance-futures","BTCUSDT",1761342958945,[[111036.7,0.728],[111036.6,0.016],[111036.5,0.004],[111036.4,0.002],[111036.3,0.002]],[[111036.8,3.174],[111036.9,0.046],[111037.0,0.056],[111037.1,0.002],[111037.2,0.001]]]
["binance-futures","BTCUSDT",1761342979637,[[111016.3,2.227],[111016.2,0.036],[111016.1,0.015],[111016.0,0.002],[111015.8,0.002]],[[111016.4,1.516],[111016.5,0.056],[111016.6,0.002],[111017.4,0.002],[111017.6,0.002]]]
["binance-futures","BTCUSDT",1761343033357,[[111016.3,1.368],[111016.2,0.02],[111016.1,0.002],[111015.9,0.027],[111015.8,0.084]],[[111016.4,5.97],[111016.5,0.029],[111016.6,0.002],[111016.8,0.001],[111016.9,0.023]]]
["binance-futures","BTCUSDT",1761343068463,[[111032.7,6.957],[111032.6,0.029],[111032.5,0.002],[111032.1,0.001],[111032.0,0.318]],[[111032.8,1.156],[111032.9,0.009],[111033.0,0.008],[111034.1,0.004],[111034.2,0.002]]]
["binance-futures","BTCUSDT",1761343156947,[[111043.8,5.762],[111043.7,0.004],[111043.6,0.002],[111043.1,0.002],[111042.6,0.002]],[[111043.9,4.296],[111044.0,0.011],[111044.1,0.002],[111044.6,0.002],[111046.0,0.023]]]
["binance-futures","BTCUSDT",1761343224042,[[111038.7,3.4],[111038.6,0.26],[111038.5,0.004],[111038.4,0.001],[111038.3,0.001]],[[111038.8,2.6],[111038.9,0.038],[111039.0,2.371],[111039.1,0.007],[111039.4,0.006]]]
["binance-futures","BTCUSDT",1761343279265,[[110987.9,2.298],[110987.8,0.45],[110987.7,0.004],[110987.5,0.002],[110987.4,0.002]],[[110988.0,6.568],[110988.1,0.013],[110988.2,0.002],[110988.7,0.023],[110988.8,0.002]]]
["binance-futures","BTCUSDT",1761343287607,[[110977.3,2.641],[110977.2,0.045],[110977.1,0.007],[110976.6,0.004],[110974.5,0.027]],[[110977.4,10.523],[110977.5,0.015],[110977.6,0.004],[110978.7,0.002],[110978.8,0.001]]]
["binance-futures","BTCUSDT",1761343339617,[[110979.8,1.49],[110979.7,0.093],[110979.6,0.003],[110979.4,0.001],[110979.2,0.002]],[[110979.9,5.189],[110980.0,0.034],[110980.1,0.002],[110980.3,0.025],[110980.4,0.002]]]
["binance-futures","BTCUSDT",1761343409453,[[110926.0,1.12],[110925.9,0.015],[110925.8,0.002],[110924.9,0.007],[110920.0,0.004]],[[110926.1,10.401],[110926.2,0.016],[110926.3,0.002],[110926.4,0.002],[110926.7,0.002]]]
["binance-futures","BTCUSDT",1761343448218,[[110891.4,3.808],[110891.3,0.016],[110891.2,0.003],[110891.0,0.003],[110890.9,0.002]],[[110891.5,8.725],[110891.6,0.055],[110891.7,0.002],[110891.9,0.003],[110892.0,0.005]]]
["binance-futures","BTCUSDT",1761343495327,[[110893.0,14.943],[110892.9,0.456],[110892.8,0.452],[110892.7,0.452],[110892.6,0.001]],[[110893.1,1.526],[110893.2,0.005],[110893.3,0.004],[110894.4,0.006],[110895.0,0.002]]]
["binance-futures","BTCUSDT",1761343512979,[[110899.4,11.603],[110899.3,1.657],[110899.2,2.106],[110899.1,0.454],[110899.0,0.45]],[[110899.5,2.386],[110899.6,0.007],[110899.7,0.002],[110899.8,0.003],[110900.0,0.093]]]
["binance-futures","BTCUSDT",1761343572841,[[110899.3,9.311],[110899.2,1.093],[110899.1,1.954],[110899.0,0.463],[110890.2,0.002]],[[110899.4,6.485],[110899.5,5.059],[110899.6,0.008],[110899.7,0.023],[110899.8,0.005]]]
["binance-futures","BTCUSDT",1761343645097,[[110926.0,10.111],[110925.9,1.676],[110925.8,1.765],[110925.7,0.452],[110924.5,0.023]],[[110926.1,6.085],[110926.2,0.041],[110926.3,0.002],[110926.4,0.002],[110926.7,0.002]]]
["binance-futures","BTCUSDT",1761343710042,[[110968.1,0.954],[110967.9,10.468],[110967.3,6.288],[110967.2,0.023],[110967.1,0.002]],[[110969.1,0.027],[110969.2,0.006],[110969.5,0.036],[110969.8,0.032],[110970.4,0.101]]]
["binance-futures","BTCUSDT",1761343730099,[[110958.2,2.098],[110958.1,0.038],[110958.0,0.002],[110957.7,0.002],[110957.6,0.002]],[[110958.3,10.252],[110958.4,0.017],[110958.5,0.006],[110958.6,0.002],[110959.2,0.001]]]
["binance-futures","BTCUSDT",1761343818996,[[110969.9,17.913],[110969.8,0.858],[110969.7,1.317],[110969.6,0.452],[110969.5,0.001]],[[110970.0,8.856],[110970.1,0.007],[110970.2,0.029],[110970.3,0.002],[110970.4,0.101]]]
["binance-futures","BTCUSDT",1761343821736,[[110972.2,12.489],[110972.1,1.131],[110972.0,1.318],[110971.9,0.452],[110971.7,0.027]],[[110972.3,2.642],[110972.4,0.005],[110972.5,0.002],[110972.6,0.007],[110973.8,0.002]]]
["binance-futures","BTCUSDT",1761343915521,[[110976.4,2.567],[110976.3,0.005],[110976.2,0.002],[110976.0,0.001],[110975.0,0.243]],[[110976.5,16.155],[110976.6,0.02],[110976.7,0.041],[110976.8,0.002],[110977.5,0.002]]]
["binance-futures","BTCUSDT",1761343937312,[[110987.5,10.426],[110987.4,0.716],[110987.3,0.902],[110987.2,0.454],[110987.1,0.473]],[[110987.6,6.101],[110987.7,0.019],[110987.8,0.014],[110987.9,0.01],[110988.0,2.504]]]
["binance-futures","BTCUSDT",1761343981198,[[110982.2,0.686],[110982.1,0.1],[110982.0,0.003],[110981.8,0.002],[110981.7,0.002]],[[110982.3,13.638],[110982.4,1.233],[110982.5,2.504],[110982.6,0.047],[110983.0,0.001]]]
["binance-futures","BTCUSDT",1761344047761,[[110875.7,2.194],[110875.6,0.477],[110875.5,0.85],[110875.4,0.454],[110875.3,0.451]],[[110875.8,6.861],[110875.9,0.021],[110876.0,0.003],[110876.1,0.482],[110876.2,0.002]]]
["binance-futures","BTCUSDT",1761344081035,[[110894.0,14.485],[110893.9,0.967],[110893.8,0.578],[110893.7,1.053],[110893.6,0.726]],[[110894.1,1.029],[110894.2,0.006],[110894.3,0.002],[110894.4,0.002],[110895.1,0.002]]]
["binance-futures","BTCUSDT",1761344156923,[[110918.9,12.988],[110918.8,0.887],[110918.7,0.458],[110918.6,0.452],[110918.5,0.45]],[[110919.0,3.059],[110919.1,0.228],[110919.2,0.003],[110919.6,0.006],[110919.7,0.002]]]
["binance-futures","BTCUSDT",1761344175668,[[110918.9,10.389],[110918.8,0.973],[110918.7,1.093],[110918.6,0.452],[110918.5,0.45]],[[110919.0,3.921],[110919.1,0.057],[110919.2,0.002],[110919.3,0.001],[110919.4,0.004]]]
["binance-futures","BTCUSDT",1761344223711,[[110931.4,9.894],[110931.3,0.837],[110931.2,0.453],[110931.1,0.452],[110930.9,0.003]],[[110931.5,4.633],[110931.6,0.078],[110931.7,0.002],[110931.8,0.026],[110931.9,0.027]]]
["binance-futures","BTCUSDT",1761344296290,[[110949.9,17.595],[110949.8,0.649],[110949.7,0.455],[110949.6,0.452],[110785.9,2.664]],[[110950.0,0.378],[110950.1,0.003],[110950.2,0.002],[110950.3,0.012],[110950.4,0.002]]]
["binance-futures","BTCUSDT",1761344356137,[[110975.3,8.869],[110975.2,0.466],[110975.1,0.84],[110975.0,0.481],[110974.8,0.05]],[[110975.4,5.982],[110975.5,0.023],[110975.6,0.026],[110975.7,0.009],[110976.0,0.001]]]
["binance-futures","BTCUSDT",1761344374828,[[110999.9,15.048],[110999.8,0.469],[110999.7,0.452],[110999.6,0.003],[110999.5,0.45]],[[111000.0,5.395],[111000.1,0.006],[111000.2,0.002],[111000.3,0.002],[111000.6,0.003]]]
["binance-futures","BTCUSDT",1761344433050,[[110991.7,15.581],[110991.6,0.473],[110991.5,0.453],[110991.4,0.453],[110991.3,0.001]],[[110991.8,0.67],[110991.9,0.006],[110992.0,0.002],[110992.1,0.005],[110992.2,0.004]]]
["binance-futures","BTCUSDT",1761344492962,[[110977.5,0.663],[110977.4,0.006],[110977.2,0.002],[110977.1,0.002],[110976.7,0.002]],[[110977.6,19.384],[110977.7,0.032],[110977.8,1.125],[110977.9,0.013],[110978.6,0.001]]]
["binance-futures","BTCUSDT",1761344564953,[[110993.7,13.682],[110993.6,0.996],[110993.5,0.509],[110993.4,1.157],[110993.3,0.495]],[[110993.8,0.538],[110993.9,0.004],[110994.1,0.002],[110995.5,0.002],[110995.6,0.004]]]
["binance-futures","BTCUSDT",1761344633886,[[110999.8,25.826],[110999.7,1.591],[110999.6,2.266],[110999.5,0.452],[110999.4,0.915]],[[110999.9,0.292],[111000.0,0.33],[111000.1,0.001],[111000.3,0.005],[111000.5,0.033]]]
["binance-futures","BTCUSDT",1761344692610,[[110999.8,8.328],[110999.7,1.077],[110999.6,1.295],[110999.5,0.467],[110999.4,0.452]],[[110999.9,10.341],[111000.0,0.39],[111000.1,0.005],[111000.3,0.005],[111000.5,0.031]]]
["binance-futures","BTCUSDT",1761344715089,[[110999.8,10.986],[110999.7,1.109],[110999.6,1.294],[110999.5,0.495],[110999.4,0.452]],[[110999.9,9.542],[111000.0,0.382],[111000.1,0.004],[111000.3,0.005],[111000.5,0.031]]]
["binance-futures","BTCUSDT",1761344794913,[[110998.2,12.156],[110998.1,0.912],[110998.0,0.456],[110997.9,0.609],[110997.8,1.137]],[[110998.3,2.81],[110998.4,0.005],[110998.5,0.004],[110999.1,0.018],[110999.2,0.002]]]
["binance-futures","BTCUSDT",1761344828474,[[111010.9,21.925],[111010.8,0.933],[111010.7,0.8],[111010.6,1.032],[111010.5,0.45]],[[111011.0,0.309],[111011.1,0.031],[111011.2,0.014],[111011.3,0.055],[111011.4,0.001]]]
["binance-futures","BTCUSDT",1761344896453,[[110997.8,10.71],[110997.7,0.508],[110997.6,0.868],[110997.5,0.47],[110996.6,0.002]],[[110997.9,0.922],[110998.0,0.01],[110998.1,0.002],[110998.2,0.004],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1761344943131,[[111012.4,15.351],[111012.3,0.787],[111012.2,0.944],[111012.1,0.453],[111012.0,0.452]],[[111012.5,3.291],[111012.6,0.004],[111012.7,0.006],[111012.8,0.003],[111013.0,0.002]]]
["binance-futures","BTCUSDT",1761344978685,[[111012.4,3.737],[111012.3,0.71],[111012.2,0.452],[111012.1,0.454],[111012.0,0.452]],[[111012.5,7.287],[111012.6,0.005],[111012.7,0.01],[111012.8,0.003],[111013.2,0.001]]]
["binance-futures","BTCUSDT",1761345032285,[[111000.0,36.837],[110999.9,0.46],[110999.8,0.456],[110999.7,0.139],[110999.5,0.024]],[[111000.1,5.078],[111000.2,0.011],[111000.3,0.002],[111003.0,0.024],[111003.1,0.027]]]
["binance-futures","BTCUSDT",1761345089646,[[111013.4,3.709],[111013.3,0.014],[111013.2,0.673],[111013.1,0.005],[111012.8,0.002]],[[111013.5,8.243],[111013.6,0.017],[111013.7,0.002],[111014.1,0.004],[111014.2,0.054]]]
["binance-futures","BTCUSDT",1761345141060,[[111013.4,24.802],[111013.3,0.929],[111013.2,1.126],[111013.1,0.456],[111013.0,0.002]],[[111013.5,1.128],[111013.6,0.012],[111013.8,0.001],[111013.9,0.002],[111014.9,0.037]]]
["binance-futures","BTCUSDT",1761345207117,[[111049.5,27.035],[111049.4,0.526],[111049.3,0.863],[111049.2,0.004],[111048.6,0.002]],[[111049.6,8.957],[111049.7,0.059],[111049.8,0.009],[111049.9,3.22],[111050.0,21.313]]]
["binance-futures","BTCUSDT",1761345255568,[[111049.9,23.719],[111049.8,0.568],[111049.7,0.007],[111049.6,1.234],[111049.5,0.525]],[[111050.0,23.008],[111050.1,0.018],[111050.2,0.198],[111050.3,0.003],[111050.4,0.01]]]
["binance-futures","BTCUSDT",1761345311770,[[111087.9,23.591],[111087.8,0.827],[111087.7,0.005],[111087.6,0.305],[111087.5,0.006]],[[111088.0,7.146],[111088.1,0.085],[111088.2,0.003],[111088.3,0.002],[111088.4,0.007]]]
["binance-futures","BTCUSDT",1761345319442,[[111087.9,23.314],[111087.8,0.844],[111087.7,0.005],[111087.6,0.305],[111087.5,0.004]],[[111088.0,6.966],[111088.1,0.062],[111088.2,0.026],[111088.3,0.004],[111088.4,0.007]]]
["binance-futures","BTCUSDT",1761345376681,[[111023.8,0.473],[111023.7,0.009],[111023.6,0.006],[111023.3,0.002],[111023.2,0.002]],[[111023.9,15.339],[111024.0,0.149],[111024.1,0.028],[111024.2,0.003],[111027.7,0.035]]]
["binance-futures","BTCUSDT",1761345421873,[[110995.5,3.315],[110995.4,0.011],[110995.3,0.005],[110995.2,0.005],[110995.0,0.002]],[[110995.6,10.547],[110995.7,0.195],[110995.8,0.002],[110995.9,0.125],[110996.0,0.006]]]
["binance-futures","BTCUSDT",1761345470817,[[110980.1,2.781],[110980.0,0.089],[110979.9,0.002],[110979.8,0.006],[110979.4,0.04]],[[110980.2,15.748],[110980.3,0.192],[110980.4,0.004],[110980.6,0.058],[110980.7,0.029]]]
["binance-futures","BTCUSDT",1761345559694,[[111003.0,16.764],[111002.9,0.136],[111002.5,0.027],[111002.4,0.001],[111002.3,0.008]],[[111003.1,1.992],[111003.2,0.005],[111005.0,0.002],[111007.6,0.002],[111009.1,0.002]]]
["binance-futures","BTCUSDT",1761345621613,[[111015.1,13.141],[111015.0,0.465],[111014.9,0.492],[111014.8,0.452],[111014.5,0.452]],[[111015.2,2.601],[111015.3,0.011],[111015.4,0.002],[111016.0,0.039],[111016.1,0.002]]]
["binance-futures","BTCUSDT",1761345646541,[[111015.1,3.395],[111015.0,0.009],[111014.9,0.002],[111014.5,0.002],[111013.5,0.029]],[[111015.2,5.255],[111015.3,0.02],[111015.4,0.025],[111015.5,0.049],[111016.1,0.004]]]
["binance-futures","BTCUSDT",1761345687929,[[110943.4,14.738],[110943.3,0.684],[110943.2,0.317],[110943.1,0.14],[110943.0,0.452]],[[110943.5,0.943],[110943.6,0.004],[110943.9,0.002],[110944.0,0.002],[110944.1,0.002]]]
["binance-futures","BTCUSDT",1761345736421,[[110963.0,20.062],[110962.9,0.454],[110962.8,0.952],[110962.7,1.054],[110962.6,1.175]],[[110963.1,0.674],[110963.2,0.005],[110963.4,0.002],[110963.5,0.002],[110965.8,0.003]]]
["binance-futures","BTCUSDT",1761345766753,[[110962.5,0.491],[110962.4,0.001],[110962.2,0.008],[110962.1,0.012],[110962.0,0.013]],[[110962.6,19.034],[110962.7,0.781],[110962.8,0.012],[110962.9,0.004],[110963.0,0.002]]]
["binance-futures","BTCUSDT",1761345842364,[[110962.6,24.081],[110962.5,2.376],[110962.4,0.927],[110962.3,0.487],[110962.2,0.464]],[[110962.7,0.892],[110962.8,0.019],[110963.0,0.004],[110963.1,0.002],[110963.2,0.002]]]
["binance-futures","BTCUSDT",1761345893388,[[110976.2,17.98],[110976.1,0.789],[110976.0,0.73],[110975.9,0.454],[110975.8,0.136]],[[110976.3,0.216],[110976.4,0.204],[110976.8,0.004],[110976.9,0.004],[110980.8,0.008]]]
["binance-futures","BTCUSDT",1761345907415,[[110989.9,14.353],[110989.8,0.916],[110989.7,0.453],[110989.6,0.453],[110989.4,0.001]],[[110990.0,4.383],[110990.1,0.211],[110990.2,0.002],[110990.3,0.002],[110990.8,0.002]]]
["binance-futures","BTCUSDT",1761345976921,[[110971.7,10.202],[110971.6,0.728],[110971.5,0.457],[110971.4,0.71],[110971.3,0.413]],[[110971.8,5.392],[110971.9,0.22],[110972.0,0.002],[110973.2,0.011],[110973.3,0.002]]]
["binance-futures","BTCUSDT",1761346022482,[[110957.0,3.892],[110956.9,0.005],[110956.8,0.002],[110956.6,0.008],[110956.5,0.004]],[[110957.1,9.241],[110957.2,0.015],[110957.3,0.002],[110957.4,0.001],[110957.5,0.002]]]
["binance-futures","BTCUSDT",1761346068343,[[110931.8,0.668],[110931.7,0.002],[110931.5,0.007],[110931.4,0.002],[110931.1,0.002]],[[110931.9,14.46],[110932.0,0.108],[110932.1,0.009],[110932.2,0.001],[110932.5,0.106]]]
["binance-futures","BTCUSDT",1761346100801,[[110915.0,1.52],[110914.9,0.005],[110914.8,0.003],[110914.5,0.019],[110914.4,0.005]],[[110915.1,16.11],[110915.2,0.062],[110915.3,0.004],[110915.5,0.061],[110915.6,0.179]]]
["binance-futures","BTCUSDT",1761346128335,[[110922.5,25.102],[110922.4,0.409],[110922.3,0.604],[110922.2,0.119],[110922.1,0.014]],[[110922.6,0.165],[110922.7,0.207],[110923.0,0.004],[110923.1,0.004],[110923.2,0.002]]]
["binance-futures","BTCUSDT",1761346175257,[[110964.4,13.503],[110964.3,0.23],[110964.2,0.012],[110964.1,0.005],[110964.0,0.445]],[[110964.5,0.041],[110964.6,0.21],[110964.7,0.006],[110964.8,0.002],[110965.0,0.006]]]
["binance-futures","BTCUSDT",1761346221433,[[110983.8,8.505],[110983.7,0.072],[110983.6,0.002],[110983.5,0.062],[110983.4,0.005]],[[110983.9,7.725],[110984.0,0.277],[110984.1,0.004],[110984.2,0.001],[110984.5,0.028]]]
["binance-futures","BTCUSDT",1761346289117,[[110948.0,3.586],[110947.9,0.084],[110947.8,0.064],[110947.7,0.002],[110946.6,0.004]],[[110948.1,8.348],[110948.2,0.322],[110948.3,0.002],[110948.4,0.001],[110948.6,0.002]]]
["binance-futures","BTCUSDT",1761346340805,[[110902.6,7.124],[110902.5,0.036],[110902.4,0.005],[110902.3,0.023],[110902.2,0.003]],[[110902.7,2.711],[110902.8,0.006],[110902.9,0.002],[110903.1,0.002],[110903.6,0.038]]]
["binance-futures","BTCUSDT",1761346361147,[[110906.5,6.809],[110906.4,0.072],[110906.3,0.002],[110905.4,0.023],[110890.0,0.393]],[[110906.6,4.924],[110906.7,0.007],[110906.8,0.002],[110907.3,0.204],[110907.4,0.039]]]
["binance-futures","BTCUSDT",1761346454557,[[110906.5,6.186],[110906.4,0.122],[110906.3,0.002],[110906.1,0.09],[110906.0,0.004]],[[110906.6,8.281],[110906.7,0.037],[110906.8,0.002],[110906.9,0.001],[110907.7,0.002]]]
["binance-futures","BTCUSDT",1761346464155,[[110906.5,10.799],[110906.4,0.128],[110906.3,0.002],[110906.1,0.09],[110906.0,0.002]],[[110906.6,0.285],[110906.7,0.232],[110906.8,0.002],[110906.9,0.003],[110907.0,0.002]]]
["binance-futures","BTCUSDT",1761346531428,[[110909.5,14.801],[110909.4,0.007],[110909.3,0.004],[110909.0,0.027],[110908.9,0.092]],[[110909.6,5.758],[110909.7,0.602],[110909.8,0.004],[110910.3,0.004],[110915.2,0.004]]]
["binance-futures","BTCUSDT",1761346590028,[[110922.7,16.989],[110922.6,0.633],[110922.5,0.109],[110922.4,0.003],[110922.3,0.526]],[[110922.8,0.07],[110922.9,0.136],[110923.0,0.004],[110923.1,0.004],[110923.2,0.004]]]
["binance-futures","BTCUSDT",1761346646025,[[110983.8,9.114],[110983.7,0.123],[110983.6,0.002],[110983.3,0.119]],[[110983.9,2.466],[110984.0,0.024],[110984.1,0.004],[110984.3,0.014],[110984.4,0.004]]]
["binance-futures","BTCUSDT",1761346695123,[[111004.6,8.394],[111004.5,0.194],[111004.4,0.004],[111004.3,0.384],[111004.2,0.004]],[[111004.7,5.093],[111004.8,0.038],[111004.9,0.002],[111005.0,0.053],[111005.1,0.002]]]
["binance-futures","BTCUSDT",1761346722009,[[111000.0,9.906],[110999.9,0.061],[110999.8,0.075],[110999.7,0.002],[110999.1,0.068]],[[111000.1,2.975],[111000.2,0.023],[111000.3,0.002],[111001.0,0.018],[111001.1,0.008]]]
["binance-futures","BTCUSDT",1761346769141,[[110987.7,0.715],[110987.1,0.004],[110987.0,0.002],[110986.6,0.002],[110986.5,0.013]],[[110987.8,11.678],[110987.9,0.017],[110988.0,0.006],[110988.6,0.002],[110988.7,0.001]]]
["binance-futures","BTCUSDT",1761346832909,[[110964.2,12.0],[110964.1,0.371],[110964.0,0.003],[110963.9,0.002],[110957.7,0.004]],[[110964.3,4.303],[110964.4,0.005],[110964.5,0.002],[110964.7,0.002],[110965.2,0.029]]]
["binance-futures","BTCUSDT",1761346887650,[[110910.8,0.212],[110910.7,0.025],[110909.7,0.006],[110909.6,0.002],[110909.5,0.053]],[[110910.9,18.424],[110911.0,0.861],[110911.1,0.327],[110911.2,0.077],[110911.3,2.293]]]
["binance-futures","BTCUSDT",1761346925362,[[110881.8,0.319],[110881.5,0.004],[110881.1,0.002],[110881.0,0.004],[110880.9,0.004]],[[110881.9,13.912],[110882.0,0.036],[110882.1,0.002],[110882.4,0.044],[110882.5,0.01]]]
["binance-futures","BTCUSDT",1761347005753,[[110881.9,0.776],[110881.8,0.197],[110881.7,0.092],[110881.6,0.078],[110881.5,0.022]],[[110882.0,20.093],[110882.1,0.304],[110882.2,0.029],[110882.3,0.073],[110882.4,0.057]]]
["binance-futures","BTCUSDT",1761347020313,[[110861.7,5.975],[110861.6,0.325],[110861.5,0.034],[110861.4,0.002],[110861.1,0.002]],[[110861.8,4.094],[110861.9,0.028],[110862.0,0.005],[110862.4,0.072],[110862.5,0.002]]]
["binance-futures","BTCUSDT",1761347106135,[[110861.7,6.127],[110861.6,0.006],[110861.5,0.004],[110861.3,0.026],[110861.2,0.162]],[[110861.8,7.378],[110861.9,0.031],[110862.0,0.003],[110862.9,0.006],[110863.8,0.001]]]
["binance-futures","BTCUSDT",1761347129287,[[110867.1,4.749],[110867.0,0.376],[110866.9,0.003],[110866.4,0.091],[110866.3,0.102]],[[110867.2,2.606],[110867.3,0.209],[110867.4,0.003],[110867.6,0.002],[110867.7,0.002]]]
["binance-futures","BTCUSDT",1761347193393,[[110877.5,10.575],[110877.4,0.832],[110877.3,0.003],[110877.2,0.045],[110864.6,1.151]],[[110877.6,0.953],[110877.7,0.209],[110877.8,0.068],[110877.9,0.003],[110878.0,0.002]]]
["binance-futures","BTCUSDT",1761347246224,[[110877.5,6.478],[110877.4,1.031],[110877.3,0.037],[110877.2,0.002],[110877.0,0.05]],[[110877.6,0.336],[110877.7,0.206],[110877.8,0.05],[110877.9,0.003],[110878.2,0.003]]]
["binance-futures","BTCUSDT",1761347275573,[[110877.5,5.352],[110877.4,1.146],[110877.3,0.035],[110877.2,0.002],[110877.0,0.027]],[[110877.6,5.339],[110877.7,0.238],[110877.8,0.048],[110877.9,0.003],[110878.0,0.02]]]
["binance-futures","BTCUSDT",1761347330693,[[110877.5,3.06],[110877.4,1.429],[110877.3,0.035],[110877.2,0.002],[110873.6,0.118]],[[110877.6,5.536],[110877.7,0.24],[110877.8,0.042],[110877.9,0.003],[110878.0,0.068]]]
["binance-futures","BTCUSDT",1761347381098,[[110855.1,4.674],[110855.0,1.536],[110854.9,0.004],[110854.8,0.005],[110854.5,0.004]],[[110855.2,15.301],[110855.3,0.012],[110855.4,0.008],[110855.7,0.002],[110855.8,0.025]]]
["binance-futures","BTCUSDT",1761347440568,[[110840.3,6.86],[110840.2,0.128],[110840.1,0.006],[110840.0,0.009],[110839.9,0.004]],[[110840.4,10.394],[110840.5,0.01],[110840.6,0.004],[110840.9,0.002],[110841.5,0.023]]]
["binance-futures","BTCUSDT",1761347508158,[[110849.2,3.23],[110849.1,0.682],[110849.0,0.022],[110848.9,0.012],[110848.8,0.012]],[[110849.3,10.526],[110849.4,0.215],[110849.5,0.006],[110849.7,0.001],[110849.8,0.006]]]
["binance-futures","BTCUSDT",1761347563609,[[110874.9,18.339],[110874.8,0.87],[110874.7,1.343],[110874.6,0.109],[110874.5,0.006]],[[110875.0,0.195],[110875.1,0.202],[110875.3,0.002],[110875.4,0.004],[110875.5,0.002]]]
["binance-futures","BTCUSDT",1761347585750,[[110848.0,2.347],[110847.9,0.017],[110847.8,0.004],[110847.7,0.003],[110846.8,0.001]],[[110848.1,18.906],[110848.2,0.053],[110848.3,0.097],[110848.4,0.021],[110848.7,0.002]]]
["binance-futures","BTCUSDT",1761347643461,[[110848.2,6.154],[110848.1,0.549],[110848.0,0.827],[110847.9,0.018],[110847.3,0.002]],[[110848.3,7.541],[110848.4,0.077],[110848.5,0.002],[110848.7,0.002],[110850.0,0.004]]]
["binance-futures","BTCUSDT",1761347713791,[[110851.1,0.774],[110851.0,0.14],[110850.9,0.001],[110850.5,0.002],[110840.1,0.132]],[[110851.2,9.244],[110851.3,0.016],[110851.4,0.002],[110851.5,0.027],[110851.6,0.002]]]
["binance-futures","BTCUSDT",1761347731841,[[110851.1,2.22],[110851.0,0.106],[110850.9,0.003],[110849.0,0.004],[110843.2,0.162]],[[110851.2,10.102],[110851.3,0.047],[110851.4,0.047],[110851.5,0.003],[110851.7,0.008]]]
["binance-futures","BTCUSDT",1761347822757,[[110867.5,3.177],[110867.4,0.051],[110867.3,0.002],[110867.2,0.112],[110867.1,0.5]],[[110867.6,7.639],[110867.7,0.145],[110867.8,0.006],[110867.9,0.008],[110870.4,0.002]]]
["binance-futures","BTCUSDT",1761347844307,[[110867.5,5.981],[110867.4,0.055],[110867.3,0.002],[110867.2,0.107],[110867.1,0.507]],[[110867.6,3.68],[110867.7,0.034],[110867.8,0.008],[110867.9,0.008],[110868.5,0.002]]]
["binance-futures","BTCUSDT",1761347899461,[[110881.4,5.871],[110881.3,0.278],[110881.2,0.002],[110881.1,0.003],[110881.0,0.006]],[[110881.5,7.212],[110881.6,0.08],[110881.7,0.012],[110881.8,0.008],[110881.9,0.007]]]
["binance-futures","BTCUSDT",1761347965522,[[110872.3,2.185],[110872.2,0.038],[110872.1,0.004],[110871.4,0.011],[110871.3,0.002]],[[110872.4,11.602],[110872.5,0.035],[110872.6,0.006],[110872.7,0.008],[110872.8,0.009]]]
["binance-futures","BTCUSDT",1761348019433,[[110874.3,0.944],[110874.2,0.047],[110873.7,0.002],[110873.6,0.002],[110873.5,0.002]],[[110874.4,7.213],[110874.5,0.123],[110874.6,0.002],[110874.8,0.027],[110874.9,0.048]]]
["binance-futures","BTCUSDT",1761348072059,[[110898.6,3.377],[110898.5,0.372],[110898.4,0.002],[110898.2,0.002],[110898.1,0.004]],[[110898.7,7.099],[110898.8,0.041],[110898.9,0.006],[110899.0,0.047],[110899.1,0.12]]]
["binance-futures","BTCUSDT",1761348112733,[[110949.9,18.401],[110949.8,0.406],[110949.7,0.025],[110949.6,0.014],[110949.5,0.028]],[[110950.0,0.126],[110950.1,0.006],[110950.2,0.001],[110950.4,0.04],[110950.5,0.002]]]
["binance-futures","BTCUSDT",1761348189327,[[110915.2,3.642],[110915.1,0.07],[110915.0,0.002],[110914.4,0.004],[110914.3,0.001]],[[110915.3,19.632],[110915.4,0.041],[110915.5,0.003],[110915.7,0.001],[110916.0,0.051]]]
["binance-futures","BTCUSDT",1761348192550,[[110915.2,2.944],[110915.1,0.089],[110915.0,0.002],[110914.4,0.004],[110914.3,0.001]],[[110915.3,19.656],[110915.4,0.054],[110915.5,0.003],[110916.0,0.051],[110921.3,0.001]]]
["binance-futures","BTCUSDT",1761348260787,[[110920.2,3.156],[110920.1,0.158],[110920.0,0.003],[110919.8,0.004],[110919.5,0.002]],[[110920.3,6.582],[110920.4,0.018],[110920.5,0.007],[110920.7,0.004],[110920.8,0.002]]]
["binance-futures","BTCUSDT",1761348318739,[[110944.2,3.532],[110944.1,0.03],[110944.0,0.002],[110943.7,0.002],[110942.4,0.002]],[[110944.3,7.754],[110944.4,0.027],[110944.5,0.002],[110945.4,0.008],[110953.2,0.09]]]
["binance-futures","BTCUSDT",1761348386650,[[110999.9,6.638],[110999.8,0.178],[110999.7,0.002],[110999.3,0.002],[110999.2,0.05]],[[111000.0,3.118],[111000.1,0.028],[111000.2,0.015],[111000.3,0.002],[111000.6,0.001]]]
["binance-futures","BTCUSDT",1761348434850,[[111003.0,11.486],[111002.9,0.653],[111002.8,0.561],[111002.7,0.048],[111002.4,0.096]],[[111003.1,0.136],[111003.2,0.007],[111003.8,0.002],[111004.0,0.003],[111004.3,0.002]]]
["binance-futures","BTCUSDT",1761348477928,[[111017.5,11.8],[111017.4,0.237],[111017.3,0.005],[111017.1,0.097],[111017.0,0.684]],[[111017.6,0.102],[111017.7,0.002],[111018.5,0.004],[111019.8,0.002],[111019.9,0.002]]]
["binance-futures","BTCUSDT",1761348498877,[[111009.8,2.466],[111009.7,0.009],[111009.6,0.002],[111008.9,0.002],[111008.8,0.001]],[[111009.9,15.92],[111010.0,0.106],[111010.1,0.003],[111010.2,0.004],[111010.9,0.045]]]
["binance-futures","BTCUSDT",1761348550163,[[111003.8,2.474],[111003.7,0.017],[111003.6,0.002],[111003.4,0.002],[111003.1,0.015]],[[111003.9,15.68],[111004.0,0.138],[111004.1,0.004],[111004.7,0.008],[111005.0,0.004]]]
["binance-futures","BTCUSDT",1761348606769,[[110999.9,10.805],[110999.8,0.915],[110999.7,0.016],[110999.6,0.002],[110999.4,0.006]],[[111000.0,0.404],[111000.1,0.003],[111000.2,0.003],[111000.7,0.039],[111000.8,0.031]]]
["binance-futures","BTCUSDT",1761348657381,[[111030.6,3.774],[111030.5,0.975],[111030.4,0.074],[111030.3,0.002],[111029.9,0.002]],[[111030.7,5.375],[111030.8,0.016],[111030.9,0.002],[111031.1,0.046],[111031.2,0.001]]]
["binance-futures","BTCUSDT",1761348699967,[[111075.9,8.626],[111075.8,0.082],[111075.7,0.008],[111075.2,0.004],[111074.7,0.005]],[[111076.0,4.174],[111076.1,0.012],[111076.2,0.032],[111076.3,0.008],[111077.4,0.002]]]
["binance-futures","BTCUSDT",1761348728442,[[111084.5,11.739],[111084.4,0.108],[111084.3,0.002],[111084.1,0.002],[111084.0,0.053]],[[111084.6,3.945],[111084.7,0.005],[111084.8,0.101],[111084.9,1.467],[111085.0,0.126]]]
["binance-futures","BTCUSDT",1761348771777,[[111070.8,7.678],[111070.7,0.035],[111070.6,0.002],[111070.0,0.005],[111069.9,0.002]],[[111070.9,3.251],[111071.0,0.005],[111071.1,0.002],[111071.3,0.046],[111071.7,0.002]]]
["binance-futures","BTCUSDT",1761348837237,[[111054.4,1.885],[111054.3,0.037],[111054.2,0.005],[111054.1,0.004],[111053.9,0.002]],[[111054.5,12.141],[111054.6,0.013],[111054.7,0.003],[111055.2,0.052],[111055.8,0.039]]]
["binance-futures","BTCUSDT",1761348916437,[[110983.3,5.436],[110983.2,0.284],[110983.1,0.002],[110982.9,0.008],[110982.8,0.002]],[[110983.4,3.668],[110983.5,0.009],[110983.6,0.002],[110984.3,0.002],[110984.7,0.002]]]
["binance-futures","BTCUSDT",1761348944677,[[110994.0,7.086],[110993.9,0.108],[110993.8,0.008],[110993.7,0.002],[110992.6,0.005]],[[110994.1,5.206],[110994.2,0.013],[110994.3,0.003],[110995.1,0.012],[110995.2,0.039]]]
["binance-futures","BTCUSDT",1761349003629,[[111012.4,4.614],[111012.3,0.3],[111012.2,0.002],[111012.0,0.002],[111011.8,0.002]],[[111012.5,5.366],[111012.6,0.011],[111012.7,0.002],[111013.0,0.002],[111013.2,0.001]]]
["binance-futures","BTCUSDT",1761349054183,[[111012.4,4.619],[111012.3,0.515],[111012.2,0.002],[111012.0,0.002],[111011.8,0.002]],[[111012.5,6.15],[111012.6,0.015],[111012.7,0.002],[111013.0,0.002],[111013.4,0.003]]]
["binance-futures","BTCUSDT",1761349133669,[[110998.2,9.178],[110998.1,0.116],[110998.0,0.002],[110997.9,0.095],[110997.8,0.004]],[[110998.3,4.05],[110998.4,0.007],[110998.5,0.015],[110998.6,0.002],[110998.7,0.002]]]
["binance-futures","BTCUSDT",1761349169762,[[110968.9,0.145],[110968.8,0.233],[110968.7,0.012],[110968.3,0.007]],[[110969.0,21.761],[110969.1,0.755],[110969.2,1.201],[110969.3,0.036],[110969.5,0.046]]]
["binance-futures","BTCUSDT",1761349215157,[[110906.5,3.818],[110906.4,0.25],[110906.3,0.004],[110905.9,0.014],[110905.8,0.002]],[[110906.6,4.917],[110906.7,0.01],[110906.8,0.004],[110907.5,0.002],[110908.0,0.061]]]
["binance-futures","BTCUSDT",1761349264069,[[110904.1,10.935],[110904.0,0.011],[110903.9,0.008],[110903.5,0.002],[110903.3,0.001]],[[110904.2,0.662],[110904.3,0.012],[110904.6,0.002],[110904.7,0.002],[110965.4,0.097]]]
["binance-futures","BTCUSDT",1761349286438,[[110921.7,6.342],[110921.6,0.016],[110921.5,0.031],[110921.4,0.003],[110921.0,0.011]],[[110921.8,4.231],[110921.9,0.014],[110922.0,0.006],[110922.1,0.002],[110923.3,0.004]]]
["binance-futures","BTCUSDT",1761349356290,[[110921.7,4.058],[110921.6,0.056],[110921.5,0.01],[110921.4,0.003],[110921.0,0.002]],[[110921.8,4.585],[110921.9,0.021],[110922.0,0.006],[110922.1,0.003],[110922.7,0.002]]]
["binance-futures","BTCUSDT",1761349435365,[[110915.0,1.451],[110914.9,0.044],[110914.8,0.02],[110914.7,0.005],[110914.5,0.007]],[[110915.1,17.719],[110915.2,0.594],[110915.3,0.011],[110915.4,0.05],[110915.7,0.046]]]
["binance-futures","BTCUSDT",1761349487247,[[110915.0,1.561],[110914.9,0.059],[110914.8,0.166],[110914.7,0.002],[110914.1,0.004]],[[110915.1,6.327],[110915.2,0.015],[110915.3,0.004],[110915.4,0.038],[110915.5,0.094]]]
["binance-futures","BTCUSDT",1761349553783,[[110916.8,14.39],[110916.7,0.511],[110916.6,0.004],[110916.5,0.002],[110916.3,0.001]],[[110916.9,0.275],[110917.0,0.068],[110917.4,0.027],[110917.5,0.004],[110917.7,0.002]]]
["binance-futures","BTCUSDT",1761349620555,[[110920.0,3.031],[110919.9,0.5],[110919.8,0.01],[110919.7,0.008],[110919.6,0.002]],[[110920.1,6.49],[110920.2,0.033],[110920.3,0.002],[110920.4,0.046],[110920.5,0.14]]]
["binance-futures","BTCUSDT",1761349628761,[[110920.0,3.117],[110919.9,0.483],[110919.8,0.01],[110919.7,0.008],[110919.6,0.002]],[[110920.1,7.274],[110920.2,0.043],[110920.3,0.002],[110920.4,0.046],[110920.5,0.29]]]
["binance-futures","BTCUSDT",1761349675269,[[110911.3,11.395],[110911.2,0.239],[110911.1,0.016],[110910.7,0.002],[110898.7,0.005]],[[110911.4,0.623],[110911.5,0.013],[110911.7,0.002],[110911.9,0.002],[110912.0,0.004]]]
["binance-futures","BTCUSDT",1761349751045,[[110942.6,0.721],[110942.5,0.014],[110941.6,0.006],[110941.5,0.004],[110931.6,0.02]],[[110942.7,11.879],[110942.8,0.143],[110942.9,0.016],[110943.0,0.003],[110943.1,0.046]]]
["binance-futures","BTCUSDT",1761349839610,[[110940.8,13.728],[110940.7,0.354],[110940.6,0.003],[110939.6,0.046],[110938.6,0.049]],[[110940.9,2.683],[110941.0,0.008],[110941.1,0.002],[110941.5,0.002],[110942.6,0.026]]]
["binance-futures","BTCUSDT",1761349891880,[[110940.7,0.84],[110940.6,0.046],[110940.4,0.002],[110939.9,0.002],[110939.7,0.002]],[[110940.8,9.366],[110940.9,0.255],[110941.0,0.061],[110941.1,0.002],[110941.3,0.046]]]
["binance-futures","BTCUSDT",1761349939617,[[110935.1,1.031],[110935.0,0.056],[110934.9,0.006],[110934.8,0.001],[110934.4,0.006]],[[110935.2,10.502],[110935.3,0.205],[110935.4,0.004],[110935.9,0.001],[110936.0,0.355]]]
["binance-futures","BTCUSDT",1761350000537,[[110935.1,4.343],[110935.0,0.116],[110934.9,0.023],[110934.8,0.03],[110934.3,0.032]],[[110935.2,3.864],[110935.3,0.203],[110935.4,0.011],[110935.5,0.002],[110935.9,0.002]]]
["binance-futures","BTCUSDT",1761350046407,[[110935.1,4.166],[110935.0,0.12],[110934.9,0.023],[110934.8,0.076],[110934.3,0.016]],[[110935.2,3.619],[110935.3,1.464],[110935.4,0.013],[110935.5,0.002],[110936.6,0.022]]]
["binance-futures","BTCUSDT",1761350081765,[[110933.4,0.985],[110933.3,0.675],[110933.2,0.059],[110933.1,0.004],[110933.0,0.002]],[[110933.5,16.968],[110933.6,0.086],[110933.7,1.332],[110933.8,0.004],[110934.4,0.001]]]
["binance-futures","BTCUSDT",1761350144008,[[110908.6,0.526],[110908.5,0.036],[110908.2,0.019],[110908.1,0.002],[110893.4,0.004]],[[110908.7,22.125],[110908.8,0.011],[110908.9,0.006],[110909.0,0.002],[110909.6,0.096]]]
["binance-futures","BTCUSDT",1761350183109,[[110915.8,6.9],[110915.7,0.369],[110915.6,0.004],[110915.2,0.002],[110914.8,0.056]],[[110915.9,2.568],[110916.0,0.017],[110916.1,0.002],[110916.4,0.002],[110916.6,0.004]]]
["binance-futures","BTCUSDT",1761350267929,[[110924.5,4.789],[110924.4,0.47],[110924.3,0.008],[110924.1,0.002],[110923.6,0.105]],[[110924.6,4.483],[110924.7,0.063],[110924.8,0.093],[110924.9,0.018],[110925.0,0.037]]]
["binance-futures","BTCUSDT",1761350286316,[[110930.8,12.616],[110930.7,0.218],[110930.6,0.007],[110930.1,0.012],[110930.0,0.505]],[[110930.9,1.148],[110931.0,0.004],[110931.2,0.002],[110931.4,0.036],[110931.5,0.002]]]
["binance-futures","BTCUSDT",1761350333450,[[110965.3,4.105],[110965.2,0.379],[110965.1,0.013],[110965.0,0.002],[110964.8,0.05]],[[110965.4,4.922],[110965.5,0.015],[110965.6,0.002],[110965.7,0.009],[110965.8,0.037]]]
["binance-futures","BTCUSDT",1761350369381,[[110965.3,2.313],[110965.2,0.406],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.464],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350369435,[[110965.3,2.313],[110965.2,0.406],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.444],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350369487,[[110965.3,2.317],[110965.2,0.406],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.444],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350369539,[[110965.3,1.54],[110965.2,0.406],[110965.1,0.013],[110965.0,0.05],[110964.7,0.002]],[[110965.4,7.456],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350369589,[[110965.3,1.546],[110965.2,0.406],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.469],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350369643,[[110965.3,1.546],[110965.2,0.406],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.469],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350369693,[[110965.3,1.546],[110965.2,0.406],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.469],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350369745,[[110965.3,1.546],[110965.2,0.404],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.493],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350369850,[[110965.3,1.359],[110965.2,0.404],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.493],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350369901,[[110965.3,1.549],[110965.2,0.404],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.486],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350369950,[[110965.3,1.549],[110965.2,0.404],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.486],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370003,[[110965.3,1.545],[110965.2,0.404],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.486],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370055,[[110965.3,1.439],[110965.2,0.404],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.487],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370106,[[110965.3,1.545],[110965.2,0.404],[110965.1,0.013],[110965.0,0.05],[110964.7,0.002]],[[110965.4,7.489],[110965.5,0.025],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370157,[[110965.3,1.592],[110965.2,0.404],[110965.1,0.013],[110965.0,0.05],[110964.7,0.002]],[[110965.4,7.478],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370210,[[110965.3,1.592],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.476],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370261,[[110965.3,1.592],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.476],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370315,[[110965.3,1.486],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.452],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370367,[[110965.3,1.486],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.452],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370420,[[110965.3,1.678],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.7,0.002]],[[110965.4,7.451],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370521,[[110965.3,1.678],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.451],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370576,[[110965.3,1.678],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.449],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370627,[[110965.3,1.678],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.449],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370679,[[110965.3,1.678],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.449],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370730,[[110965.3,1.678],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.449],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370781,[[110965.3,1.572],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.466],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370833,[[110965.3,1.572],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.466],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370885,[[110965.3,1.572],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.466],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350370937,[[110965.3,1.572],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.479],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371095,[[110965.3,1.678],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.473],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371146,[[110965.3,1.678],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.7,0.002]],[[110965.4,7.473],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371199,[[110965.3,1.681],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.7,0.002]],[[110965.4,7.473],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371251,[[110965.3,1.681],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.7,0.002]],[[110965.4,7.473],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371303,[[110965.3,1.674],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.002]],[[110965.4,7.323],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371353,[[110965.3,3.861],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.7,0.002]],[[110965.4,7.154],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371405,[[110965.3,3.861],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.068]],[[110965.4,7.156],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371458,[[110965.3,3.861],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.068]],[[110965.4,7.156],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371509,[[110965.3,3.863],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.9,0.001]],[[110965.4,7.151],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371561,[[110965.3,3.863],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.9,0.001]],[[110965.4,7.151],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371613,[[110965.3,3.869],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.9,0.001]],[[110965.4,7.151],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371665,[[110965.3,3.869],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.9,0.001]],[[110965.4,7.151],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371716,[[110965.3,3.869],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.9,0.001]],[[110965.4,7.156],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371768,[[110965.3,3.869],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.9,0.001]],[[110965.4,7.156],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371817,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052]],[[110965.4,7.156],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371869,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110610.2,0.067]],[[110965.4,7.153],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371921,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110610.2,0.067]],[[110965.4,7.151],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350371976,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.1,0.004]],[[110965.4,7.134],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372078,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.1,0.004]],[[110965.4,7.118],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372129,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.1,0.004]],[[110965.4,7.139],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372181,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.1,0.004]],[[110965.4,7.138],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372233,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110962.1,0.004]],[[110965.4,7.138],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372286,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.1,0.004]],[[110965.4,7.138],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372337,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052]],[[110965.4,7.138],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372389,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110410.5,1.29]],[[110965.4,7.138],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372441,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110410.5,1.29]],[[110965.4,7.138],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372493,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110610.2,0.085]],[[110965.4,7.138],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372547,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110904.9,0.001]],[[110965.4,7.142],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372599,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110935.4,0.702]],[[110965.4,7.164],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372650,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110935.4,0.702]],[[110965.4,7.164],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372702,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110935.4,0.702]],[[110965.4,7.143],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372754,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110960.3,0.03]],[[110965.4,7.143],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372807,[[110965.3,3.87],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.03]],[[110965.4,7.143],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372909,[[110965.3,3.87],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.03]],[[110965.4,7.138],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350372961,[[110965.3,3.87],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.03]],[[110965.4,7.138],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373015,[[110965.3,3.87],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.03]],[[110965.4,7.138],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373117,[[110965.3,3.87],[110965.2,0.409],[110965.1,0.013],[110965.0,0.05],[110960.3,0.031]],[[110965.4,7.14],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373170,[[110965.3,3.873],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.031]],[[110965.4,7.121],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373222,[[110965.3,3.8],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.031]],[[110965.4,7.118],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373273,[[110965.3,3.873],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.031]],[[110965.4,7.118],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373325,[[110965.3,3.873],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.031]],[[110965.4,7.136],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373377,[[110965.3,3.873],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.031]],[[110965.4,7.136],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373429,[[110965.3,3.873],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.031]],[[110965.4,7.136],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373534,[[110965.3,3.873],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.031]],[[110965.4,7.136],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373587,[[110965.3,3.873],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.031]],[[110965.4,7.134],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373637,[[110965.3,3.873],[110965.2,0.409],[110965.1,0.013],[110965.0,0.052],[110960.3,0.031]],[[110965.4,7.134],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373691,[[110965.3,3.653],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.049]],[[110965.4,6.954],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373742,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.049]],[[110965.4,6.954],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373793,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.049]],[[110965.4,6.968],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373848,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.049]],[[110965.4,6.968],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350373951,[[110965.3,3.87],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.049]],[[110965.4,6.95],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374003,[[110965.3,3.389],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110961.3,0.045]],[[110965.4,7.963],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374054,[[110965.3,3.394],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,7.963],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374106,[[110965.3,3.396],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,7.961],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374158,[[110965.3,3.394],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110961.3,0.045]],[[110965.4,7.961],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374209,[[110965.3,3.394],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110961.3,0.045]],[[110965.4,7.961],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374262,[[110965.3,3.394],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,7.961],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374313,[[110965.3,3.394],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,7.961],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374366,[[110965.3,3.394],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,7.95],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374417,[[110965.3,3.394],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,7.95],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374469,[[110965.3,3.393],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,7.95],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374521,[[110965.3,3.393],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.01],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374575,[[110965.3,3.393],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.008],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374625,[[110965.3,3.393],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.008],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374677,[[110965.3,3.393],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.008],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374729,[[110965.3,3.393],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.012],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374782,[[110965.3,2.903],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.012],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374834,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110961.3,0.045]],[[110965.4,8.01],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374888,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110961.3,0.045]],[[110965.4,8.01],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374937,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.01],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350374989,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.026],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375041,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.195],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375093,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.195],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375148,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.173],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375197,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.173],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375250,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.173],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375300,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.169],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375350,[[110965.3,3.276],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.171],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375404,[[110965.3,3.277],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110961.3,0.045]],[[110965.4,8.171],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375455,[[110965.3,3.277],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.004]],[[110965.4,8.171],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375507,[[110965.3,3.277],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052]],[[110965.4,8.171],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375557,[[110965.3,3.277],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.2,0.002]],[[110965.4,8.155],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375612,[[110965.3,3.277],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.2,0.002]],[[110965.4,8.153],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375664,[[110965.3,3.277],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.2,0.002]],[[110965.4,8.153],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375713,[[110965.3,3.277],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.2,0.002]],[[110965.4,8.177],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375768,[[110965.3,3.277],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.2,0.002]],[[110965.4,8.177],[110965.5,0.025],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375817,[[110965.3,3.277],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.2,0.002]],[[110965.4,8.177],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375869,[[110965.3,3.281],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.2,0.002]],[[110965.4,8.177],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375923,[[110965.3,3.281],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.2,0.002]],[[110965.4,8.181],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350375975,[[110965.3,3.286],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.2,0.002]],[[110965.4,8.182],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376028,[[110965.3,3.371],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110962.2,0.002]],[[110965.4,8.182],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376077,[[110965.3,3.371],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110962.2,0.002]],[[110965.4,8.182],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376129,[[110965.3,3.371],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110962.2,0.002]],[[110965.4,7.351],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376182,[[110965.3,3.372],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.4,0.002]],[[110965.4,7.366],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376233,[[110965.3,3.372],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.366],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376287,[[110965.3,3.372],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.368],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376337,[[110965.3,3.372],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.368],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376441,[[110965.3,3.372],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.368],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376495,[[110965.3,3.372],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.363],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376547,[[110965.3,3.372],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.363],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376599,[[110965.3,3.37],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.361],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376650,[[110965.3,3.37],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.361],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376703,[[110965.3,3.37],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.361],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376753,[[110965.3,3.37],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.343],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376808,[[110965.3,3.37],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.6,0.003]],[[110965.4,7.345],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376857,[[110965.3,3.37],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.345],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376911,[[110965.3,3.37],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.345],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350376961,[[110965.3,3.37],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.321],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377117,[[110965.3,3.37],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.325],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377221,[[110965.3,3.37],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.325],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377327,[[110965.3,3.371],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.325],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377377,[[110965.3,3.371],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.344],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377429,[[110965.3,3.371],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.342],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377482,[[110965.3,3.371],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.342],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377533,[[110965.3,3.364],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.372],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377637,[[110965.3,3.364],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.365],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377691,[[110965.3,3.364],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.6,0.003]],[[110965.4,7.361],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377741,[[110965.3,3.364],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.004]],[[110965.4,7.361],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377793,[[110965.3,3.364],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.7,0.004]],[[110965.4,7.361],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377847,[[110965.3,3.36],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.071]],[[110965.4,7.361],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377900,[[110965.3,3.305],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.361],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350377951,[[110965.3,3.305],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.342],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378001,[[110965.3,3.305],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.34],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378056,[[110965.3,3.305],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.34],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378106,[[110965.3,3.305],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.323],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378157,[[110965.3,3.305],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.323],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378209,[[110965.3,3.305],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.323],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378316,[[110965.3,3.305],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.327],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378365,[[110965.3,3.306],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.327],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378417,[[110965.3,3.306],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.327],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378469,[[110965.3,3.306],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.328],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378522,[[110965.3,3.306],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.328],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378573,[[110965.3,3.306],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.345],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378628,[[110965.3,3.306],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.349],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378677,[[110965.3,3.306],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.347],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378731,[[110965.3,3.307],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.369],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378781,[[110965.3,3.307],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.369],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378833,[[110965.3,3.307],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.369],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378888,[[110965.3,3.307],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.369],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350378937,[[110965.3,3.307],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.365],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379041,[[110965.3,3.308],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.365],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379093,[[110965.3,3.308],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.365],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379147,[[110965.3,3.308],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.346],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379197,[[110965.3,3.308],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.346],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379250,[[110965.3,3.308],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.346],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379304,[[110965.3,3.308],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.324],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379355,[[110965.3,3.313],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.324],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379408,[[110965.3,3.313],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.324],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379457,[[110965.3,3.313],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.324],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379512,[[110965.3,3.313],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.328],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379561,[[110965.3,3.313],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.328],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379615,[[110965.3,3.313],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.328],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379666,[[110965.3,3.313],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.328],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379717,[[110965.3,3.313],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.328],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379767,[[110965.3,1.402],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.358],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379818,[[110965.3,1.45],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.358],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379870,[[110965.3,1.45],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.36],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379921,[[110965.3,1.45],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.362],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350379976,[[110965.3,1.45],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.362],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380028,[[110965.3,1.45],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.364],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380079,[[110965.3,1.361],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.364],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380129,[[110965.3,1.361],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.364],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380233,[[110965.3,1.361],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.364],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380288,[[110965.3,1.361],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.364],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380338,[[110965.3,1.36],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.362],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380390,[[110965.3,1.36],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.342],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380443,[[110965.3,1.36],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.342],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380496,[[110965.3,1.36],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.342],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380547,[[110965.3,1.36],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.344],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380598,[[110965.3,1.363],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.344],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380650,[[110965.3,1.363],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.344],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380701,[[110965.3,1.363],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.344],[110965.5,0.019],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380753,[[110965.3,1.363],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.344],[110965.5,0.019],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380801,[[110965.3,1.364],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.214],[110965.5,0.021],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380853,[[110965.3,1.364],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.214],[110965.5,0.021],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380907,[[110965.3,1.363],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.215],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350380957,[[110965.3,1.363],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.231],[110965.5,0.019],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381011,[[110965.3,1.363],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.236],[110965.5,0.019],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381061,[[110965.3,1.363],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.234],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381115,[[110965.3,1.128],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.99],[110965.5,0.021],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381167,[[110965.3,1.128],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.99],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381217,[[110965.3,0.166],[110965.2,0.403],[110965.1,0.011],[110965.0,0.05],[110964.8,0.067]],[[110965.4,11.828],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381269,[[110965.3,0.507],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.8,0.069]],[[110965.4,8.022],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381319,[[110965.3,0.507],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.9,0.002]],[[110965.4,8.018],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381372,[[110965.3,0.509],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.9,0.002]],[[110965.4,8.018],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381421,[[110965.3,0.508],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.9,0.002]],[[110965.4,8.021],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381473,[[110965.3,0.508],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.9,0.002]],[[110965.4,8.021],[110965.5,0.021],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381525,[[110965.3,0.508],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.9,0.002]],[[110965.4,8.021],[110965.5,0.019],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381578,[[110965.3,0.508],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.9,0.002]],[[110965.4,7.988],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381627,[[110965.3,0.508],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.9,0.002]],[[110965.4,7.988],[110965.5,0.019],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381677,[[110965.3,0.508],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.9,0.002]],[[110965.4,7.99],[110965.5,0.019],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381729,[[110965.3,0.508],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.9,0.002]],[[110965.4,7.965],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381781,[[110965.3,0.508],[110965.2,0.403],[110965.1,0.011],[110965.0,0.052],[110964.9,0.002]],[[110965.4,7.965],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381833,[[110965.3,1.105],[110965.2,0.403],[110965.1,0.011],[110965.0,0.05],[110964.9,0.002]],[[110965.4,7.963],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381887,[[110965.3,1.105],[110965.2,0.405],[110965.1,0.011],[110965.0,0.052]],[[110965.4,7.96],[110965.5,0.021],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381937,[[110965.3,1.105],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110963.7,0.002]],[[110965.4,7.965],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350381990,[[110965.3,2.798],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110963.7,0.002]],[[110965.4,7.964],[110965.5,0.017],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382043,[[110965.3,2.798],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.4,0.002]],[[110965.4,7.964],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382093,[[110965.3,2.799],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.4,0.002]],[[110965.4,7.966],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382147,[[110965.3,2.799],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.4,0.002]],[[110965.4,7.966],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382198,[[110965.3,2.799],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.4,0.002]],[[110965.4,7.989],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382250,[[110965.3,2.799],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.4,0.002]],[[110965.4,7.989],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382304,[[110965.3,2.799],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052]],[[110965.4,7.99],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382353,[[110965.3,2.803],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,8.01],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382408,[[110965.3,2.803],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,8.008],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382457,[[110965.3,2.803],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,8.008],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382512,[[110965.3,2.799],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.999],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382561,[[110965.3,2.8],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,8.002],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382613,[[110965.3,2.8],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,8.002],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382668,[[110965.3,2.8],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,8.002],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382720,[[110965.3,2.8],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,8.001],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382769,[[110965.3,2.8],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.983],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382824,[[110965.3,2.8],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.983],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382927,[[110965.3,2.774],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.963],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350382980,[[110965.3,2.804],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.963],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383031,[[110965.3,2.804],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.965],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383134,[[110965.3,2.804],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.969],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383237,[[110965.3,2.809],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.969],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383291,[[110965.3,2.81],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.967],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383341,[[110965.3,2.81],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.967],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383393,[[110965.3,2.81],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.983],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383448,[[110965.3,2.811],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.983],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383497,[[110965.3,2.811],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.983],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383550,[[110965.3,2.811],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,8.041],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383603,[[110965.3,2.811],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,8.041],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383653,[[110965.3,2.811],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,8.041],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383708,[[110965.3,2.811],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.5,0.002]],[[110965.4,7.274],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383757,[[110965.3,2.858],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.274],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383810,[[110965.3,2.858],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.274],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383863,[[110965.3,2.844],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.274],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383915,[[110965.3,2.844],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.274],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350383965,[[110965.3,2.844],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.258],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384018,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.258],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384069,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.258],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384124,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.258],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384174,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.258],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384225,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.258],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384277,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.258],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384329,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.262],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384381,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.262],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384436,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.262],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384487,[[110965.3,2.844],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.264],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384537,[[110965.3,2.844],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.264],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384589,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.278],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384641,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.278],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384693,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.278],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384748,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.255],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384799,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.255],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384851,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.255],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384901,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.251],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350384953,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.251],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385008,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.251],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385057,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.251],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385109,[[110965.3,2.843],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.248],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385161,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.234],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385215,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.041],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385265,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.041],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385319,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.066],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385370,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.066],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385422,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.07],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385473,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.066],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385525,[[110965.3,2.84],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.071],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385578,[[110965.3,2.84],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.071],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385628,[[110965.3,2.84],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.071],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385678,[[110965.3,2.84],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.075],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385729,[[110965.3,2.84],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.075],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385781,[[110965.3,2.84],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.089],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385833,[[110965.3,2.84],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.089],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385885,[[110965.3,2.84],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.051],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385933,[[110965.3,2.84],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.026],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350385988,[[110965.3,2.814],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.026],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386039,[[110965.3,2.84],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,6.844],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386090,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.839],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386143,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.839],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386245,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.839],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386297,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.835],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386350,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.821],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386402,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.821],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386453,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.821],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386507,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.834],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386557,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.881],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386609,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.881],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386662,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.883],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386713,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.881],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386765,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.881],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386817,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.881],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386870,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.881],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386921,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.885],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350386973,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.898],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387025,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.898],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387077,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.898],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387129,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.887],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387183,[[110965.3,2.813],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.887],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387233,[[110965.3,2.813],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.887],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387285,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.889],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387337,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.88],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387390,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.878],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387441,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.878],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387493,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.874],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387546,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.859],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387597,[[110965.3,2.839],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.857],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387651,[[110965.3,2.838],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.857],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387701,[[110965.3,2.838],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.857],[110965.5,0.021],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387753,[[110965.3,2.838],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.878],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387808,[[110965.3,2.812],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.878],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387857,[[110965.3,2.841],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,6.878],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387911,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.881],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350387961,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.881],[110965.5,0.019],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388013,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.881],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388117,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.886],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388169,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.905],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388221,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.904],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388328,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.433],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388430,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.433],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388536,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.432],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388689,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.427],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388743,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.427],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388793,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.406],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388897,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.402],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350388950,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.442],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389108,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.447],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389209,[[110965.3,2.841],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.435],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389313,[[110965.3,2.841],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.44],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389367,[[110965.3,2.845],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.465],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389419,[[110965.3,2.845],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.285],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389469,[[110965.3,2.845],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.285],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389521,[[110965.3,2.845],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.285],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389576,[[110965.3,2.845],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.283],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389677,[[110965.3,2.845],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.283],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389729,[[110965.3,2.845],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.28],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389781,[[110965.3,2.845],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.28],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389835,[[110965.3,2.845],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.282],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389888,[[110965.3,2.845],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.277],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350389991,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.219],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390041,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.217],[110965.5,0.017],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390094,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.215],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390148,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.239],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390302,[[110965.3,2.846],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.244],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390458,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.248],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390509,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.252],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390561,[[110965.3,2.842],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.279],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390668,[[110965.3,2.841],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.279],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390718,[[110965.3,2.841],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.255],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390771,[[110965.3,2.841],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.255],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390927,[[110965.3,2.841],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.252],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350390979,[[110965.3,3.066],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.252],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391133,[[110965.3,3.066],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.254],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391188,[[110965.3,3.066],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.227],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391341,[[110965.3,3.07],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.243],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391448,[[110965.3,3.07],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.243],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391498,[[110965.3,3.07],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.246],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391550,[[110965.3,3.068],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.246],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391602,[[110965.3,3.066],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.244],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391653,[[110965.3,3.066],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.246],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391708,[[110965.3,3.066],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.242],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391757,[[110965.3,3.066],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.265],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391812,[[110965.3,3.066],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.263],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350391914,[[110965.3,3.066],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.241],[110965.5,0.013],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392018,[[110965.3,3.353],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.233],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392071,[[110965.3,3.349],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.227],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392121,[[110965.3,3.349],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.224],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392225,[[110965.3,3.349],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.222],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392277,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.222],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392329,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.227],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392381,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.204],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392433,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.206],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392481,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.194],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392533,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.257],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392637,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.221],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392689,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.219],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392741,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.224],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392795,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.224],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392845,[[110965.3,3.354],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.22],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350392950,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.22],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393002,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.25],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393108,[[110965.3,3.35],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.23],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393315,[[110965.3,3.124],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.225],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393367,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.225],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393418,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.227],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393522,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.227],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393573,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.197],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393625,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.197],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393677,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.197],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393729,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.222],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393781,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.222],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393833,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.22],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350393938,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.224],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394094,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.221],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394197,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.253],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394250,[[110965.3,3.127],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.253],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394302,[[110965.3,3.123],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.228],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394353,[[110965.3,3.123],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.226],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394457,[[110965.3,3.131],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.226],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394509,[[110965.3,3.131],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.222],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394561,[[110965.3,3.131],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.222],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394613,[[110965.3,3.131],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.402],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394667,[[110965.3,3.131],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.404],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394717,[[110965.3,3.132],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.406],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394772,[[110965.3,3.132],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.374],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394824,[[110965.3,3.132],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.378],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394873,[[110965.3,3.118],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.378],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350394928,[[110965.3,3.118],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.399],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395135,[[110965.3,3.118],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.404],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395237,[[110965.3,3.119],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.404],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395393,[[110965.3,3.119],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.436],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395445,[[110965.3,3.119],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.436],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395550,[[110965.3,3.119],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.462],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395601,[[110965.3,3.119],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.46],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395656,[[110965.3,3.063],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.452],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395708,[[110965.3,3.063],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.449],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395757,[[110965.3,3.063],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.45],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395811,[[110965.3,3.063],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.618],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395863,[[110965.3,3.067],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.445],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395913,[[110965.3,3.067],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.445],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350395967,[[110965.3,3.067],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.233],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396019,[[110965.3,3.067],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.231],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396070,[[110965.3,3.067],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.231],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396121,[[110965.3,3.067],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.254],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396174,[[110965.3,3.067],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.254],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396226,[[110965.3,3.037],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.254],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396277,[[110965.3,3.064],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.254],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396327,[[110965.3,3.064],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.256],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396431,[[110965.3,3.064],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.256],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396481,[[110965.3,3.064],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.252],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396533,[[110965.3,3.064],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.252],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396587,[[110965.3,3.064],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.278],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396690,[[110965.3,2.911],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.278],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396743,[[110965.3,2.911],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.256],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396793,[[110965.3,2.911],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.256],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396847,[[110965.3,2.921],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.112],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350396897,[[110965.3,2.921],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.109],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397108,[[110965.3,2.921],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.115],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397158,[[110965.3,2.921],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.089],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397210,[[110965.3,2.921],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.038],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397261,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.038],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397313,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.062],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397420,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.066],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397471,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.062],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397521,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.083],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397573,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.081],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397678,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.081],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397781,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.088],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350397939,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.064],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398041,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.881],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398302,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.877],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398353,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.853],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398457,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.853],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398511,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.9],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398561,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.9],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398665,[[110965.3,2.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.888],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398718,[[110965.3,2.919],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.883],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398769,[[110965.3,2.919],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.883],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398822,[[110965.3,2.919],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.883],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398873,[[110965.3,2.909],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.883],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398926,[[110965.3,1.17],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.236],[110965.5,0.009],[110965.6,0.002],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350398978,[[110965.3,1.07],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.264],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399028,[[110965.3,1.07],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.268],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399130,[[110965.3,1.203],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.246],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399287,[[110965.3,1.173],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.246],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399339,[[110965.3,1.592],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.25],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399390,[[110965.3,1.653],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.25],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399441,[[110965.3,1.922],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,7.25],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399491,[[110965.3,2.377],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.245],[110965.5,0.009],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399541,[[110965.3,4.074],[110965.2,0.405],[110965.1,0.013],[110965.0,0.05],[110964.8,0.067]],[[110965.4,7.243],[110965.5,0.007],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399593,[[110965.3,4.074],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.067]],[[110965.4,6.869],[110965.5,0.007],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399647,[[110965.3,4.074],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.069]],[[110965.4,6.863],[110965.5,0.007],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399700,[[110965.3,4.074],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.069]],[[110965.4,6.864],[110965.5,0.007],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399750,[[110965.3,4.074],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.069]],[[110965.4,6.888],[110965.5,0.007],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399802,[[110965.3,4.074],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.069]],[[110965.4,6.888],[110965.5,0.007],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399908,[[110965.3,4.074],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.069]],[[110965.4,6.884],[110965.5,0.007],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]
["binance-futures","BTCUSDT",1761350399957,[[110965.3,4.074],[110965.2,0.405],[110965.1,0.013],[110965.0,0.052],[110964.8,0.069]],[[110965.4,6.882],[110965.5,0.007],[110965.6,0.006],[110965.7,0.003],[110965.8,0.038]]]