{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1414578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761177600027,[[107534.9,0.457],[107534.5,2.632],[107534.3,2.551],[107534.2,1.962],[107533.9,0.243]],[[107535.0,0.007],[107542.8,0.002],[107546.3,0.001],[107547.1,0.002],[107549.0,0.001]]]
["binance-futures","BTCUSDT",1761177600078,[[107536.3,4.109],[107535.9,0.022],[107535.8,0.011],[107535.5,0.044],[107535.2,0.022]],[[107536.4,0.003],[107537.5,0.005],[107537.6,0.003],[107538.2,0.049],[107540.4,0.001]]]
["binance-futures","BTCUSDT",1761177600129,[[107536.3,11.516],[107536.2,0.006],[107536.0,0.001],[107535.5,0.165],[107535.2,1.365]],[[107536.4,0.014],[107536.5,0.002],[107537.5,0.005],[107538.0,0.013],[107538.2,0.015]]]
["binance-futures","BTCUSDT",1761177600181,[[107536.3,9.567],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069]],[[107536.4,0.018],[107536.5,0.003],[107537.5,0.005],[107537.7,0.028],[107538.1,0.016]]]
["binance-futures","BTCUSDT",1761177600221,[[107536.3,9.9],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107534.9,0.667]],[[107536.4,1.607],[107536.5,0.003],[107537.5,0.005],[107537.7,0.028],[107538.1,0.016]]]
["binance-futures","BTCUSDT",1761177600292,[[107536.3,9.9],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107534.9,0.667]],[[107536.4,1.61],[107536.5,0.003],[107537.5,0.005],[107537.7,0.028],[107538.1,0.016]]]
["binance-futures","BTCUSDT",1761177600521,[[107536.3,10.15],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107534.9,0.667]],[[107536.4,1.61],[107536.5,0.003],[107537.5,0.005],[107537.7,0.028],[107538.1,0.016]]]
["binance-futures","BTCUSDT",1761177600923,[[107536.3,9.443],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.61],[107536.5,0.003],[107537.0,0.001],[107537.5,0.005],[107537.7,0.028]]]
["binance-futures","BTCUSDT",1761177601151,[[107536.3,9.443],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.61],[107536.5,0.004],[107537.0,0.001],[107537.5,0.005],[107537.7,0.028]]]
["binance-futures","BTCUSDT",1761177601436,[[107536.3,9.443],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.611],[107536.5,0.004],[107537.0,0.001],[107537.5,0.005],[107537.7,0.028]]]
["binance-futures","BTCUSDT",1761177601493,[[107536.3,9.443],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.563],[107536.5,0.007],[107536.6,0.003],[107536.8,0.002],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177601551,[[107536.3,9.425],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.564],[107536.5,0.007],[107536.6,0.003],[107536.8,0.002],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177601602,[[107536.3,8.647],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.467],[107536.5,0.007],[107536.6,0.003],[107536.8,0.002],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177601653,[[107536.3,5.917],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.489],[107536.5,0.007],[107536.6,0.003],[107536.8,0.002],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177601705,[[107536.3,5.628],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.488],[107536.5,0.007],[107536.6,0.003],[107536.8,0.002],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177601810,[[107536.3,5.718],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.488],[107536.5,0.007],[107536.6,0.003],[107536.8,0.002],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177601853,[[107536.3,4.921],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.488],[107536.5,0.007],[107536.6,0.003],[107536.8,0.002],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177601914,[[107536.3,4.921],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.486],[107536.5,0.007],[107536.6,0.003],[107536.8,0.002],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177601966,[[107536.3,4.815],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,1.883],[107536.5,0.007],[107536.6,0.003],[107536.8,0.002],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177602016,[[107536.3,4.813],[107536.2,0.006],[107536.1,0.003],[107535.2,0.069],[107535.1,0.001]],[[107536.4,2.626],[107536.5,0.021],[107536.6,0.003],[107536.8,0.002],[107536.9,0.002]]]
["binance-futures","BTCUSDT",1761177602068,[[107536.3,4.567],[107536.2,0.007],[107536.1,0.003],[107535.2,0.069]],[[107536.4,3.141],[107536.5,0.031],[107536.6,0.003],[107536.8,0.002],[107536.9,0.002]]]
["binance-futures","BTCUSDT",1761177602119,[[107536.3,4.374],[107536.2,0.008],[107536.1,0.003],[107532.0,0.42],[107530.5,0.001]],[[107536.4,3.021],[107536.5,0.009],[107536.6,0.003],[107536.8,0.002],[107536.9,0.002]]]
["binance-futures","BTCUSDT",1761177602170,[[107536.3,3.882],[107536.2,0.008],[107536.1,0.003],[107532.0,0.42],[107530.5,0.001]],[[107536.4,3.077],[107536.5,0.011],[107536.6,0.003],[107536.8,0.002],[107536.9,0.002]]]
["binance-futures","BTCUSDT",1761177602221,[[107536.3,2.456],[107536.2,0.007],[107536.1,0.003],[107532.1,0.002],[107530.5,0.001]],[[107536.4,3.117],[107536.5,0.023],[107536.6,0.003],[107536.8,0.002],[107536.9,0.002]]]
["binance-futures","BTCUSDT",1761177602273,[[107536.3,2.49],[107536.2,0.007],[107536.1,0.003],[107533.8,0.003],[107532.1,0.002]],[[107536.4,3.476],[107536.5,0.025],[107536.6,0.003],[107536.8,0.002],[107536.9,0.002]]]
["binance-futures","BTCUSDT",1761177602324,[[107534.3,0.314],[107532.1,0.002]],[[107534.4,16.192],[107534.5,0.197],[107534.6,9.144],[107534.7,2.185],[107534.8,0.004]]]
["binance-futures","BTCUSDT",1761177602375,[[107533.2,0.372],[107532.1,0.002],[107531.1,0.001],[107528.0,0.005],[107527.2,0.027]],[[107533.3,21.851],[107533.4,0.034],[107533.5,0.007],[107534.0,0.002],[107534.2,4.952]]]
["binance-futures","BTCUSDT",1761177602426,[[107530.0,0.365],[107528.0,0.005],[107527.2,0.027]],[[107530.1,12.728],[107530.2,1.385],[107530.3,1.193],[107530.8,0.115],[107530.9,3.151]]]
["binance-futures","BTCUSDT",1761177602478,[[107529.9,0.003],[107528.2,0.007],[107527.7,0.003],[107527.2,0.018],[107524.8,0.007]],[[107530.0,13.629],[107530.1,0.708],[107530.2,0.007],[107530.3,0.002],[107530.5,0.001]]]
["binance-futures","BTCUSDT",1761177602529,[[107529.5,0.038],[107529.4,0.001],[107528.2,0.004],[107527.9,0.003],[107527.7,0.003]],[[107529.6,14.511],[107529.7,0.004],[107530.0,0.192],[107530.1,0.006],[107530.2,0.007]]]
["binance-futures","BTCUSDT",1761177602579,[[107529.5,0.038],[107529.4,0.001],[107528.2,0.004],[107527.9,0.003],[107527.8,0.005]],[[107529.6,12.92],[107529.7,0.004],[107529.8,0.003],[107530.0,0.134],[107530.2,0.004]]]
["binance-futures","BTCUSDT",1761177602631,[[107528.2,0.024],[107528.1,0.001],[107527.9,0.003],[107527.8,0.002]],[[107528.3,11.639],[107528.4,0.001],[107528.9,0.002],[107529.4,0.001],[107529.5,0.311]]]
["binance-futures","BTCUSDT",1761177602682,[[107528.2,0.022],[107528.1,0.001],[107527.9,0.003],[107527.8,0.002],[107526.7,0.003]],[[107528.3,11.014],[107528.4,0.004],[107528.9,0.002],[107529.5,0.03],[107529.6,0.004]]]
["binance-futures","BTCUSDT",1761177602733,[[107528.2,0.266],[107528.1,0.001],[107527.9,0.003],[107527.8,0.002],[107526.7,0.003]],[[107528.3,11.421],[107528.4,0.004],[107528.5,0.003],[107528.9,0.002],[107529.5,0.03]]]
["binance-futures","BTCUSDT",1761177602787,[[107528.2,0.025],[107528.1,0.001],[107527.9,0.005],[107527.8,0.002],[107527.5,0.003]],[[107528.3,11.421],[107528.4,0.004],[107528.5,0.003],[107528.9,0.002],[107529.5,0.03]]]
["binance-futures","BTCUSDT",1761177602837,[[107528.2,0.025],[107528.1,0.001],[107527.9,0.005],[107527.8,0.002]],[[107528.3,11.421],[107528.4,0.004],[107528.5,0.003],[107528.9,0.002],[107529.5,0.03]]]
["binance-futures","BTCUSDT",1761177602891,[[107528.2,1.361],[107528.1,0.001],[107527.9,0.002],[107527.8,0.002],[107526.9,0.025]],[[107528.3,8.924],[107528.4,0.004],[107528.5,0.003],[107528.9,0.002],[107529.5,0.03]]]
["binance-futures","BTCUSDT",1761177602943,[[107528.2,1.425],[107528.1,0.004],[107527.9,0.002],[107527.8,0.002],[107526.9,0.022]],[[107528.3,8.86],[107528.4,0.004],[107528.5,0.003],[107528.9,0.002],[107529.5,0.03]]]
["binance-futures","BTCUSDT",1761177602994,[[107528.2,1.427],[107528.1,0.004],[107528.0,0.003],[107527.9,0.002],[107527.8,0.002]],[[107528.3,8.86],[107528.4,0.004],[107528.5,0.003],[107528.9,0.002],[107529.5,0.03]]]
["binance-futures","BTCUSDT",1761177603048,[[107528.2,1.433],[107528.1,0.006],[107528.0,0.003],[107527.9,0.002],[107527.8,0.002]],[[107528.3,8.906],[107528.4,0.006],[107528.5,0.003],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603098,[[107528.2,1.433],[107528.1,0.006],[107528.0,0.003],[107527.9,0.002],[107527.8,0.002]],[[107528.3,8.907],[107528.4,0.008],[107528.5,0.003],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603151,[[107528.2,1.22],[107528.1,0.006],[107528.0,0.003],[107527.9,0.002],[107527.8,0.002]],[[107528.3,9.522],[107528.4,0.008],[107528.5,0.003],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603201,[[107528.2,1.22],[107528.1,0.007],[107528.0,0.003],[107527.9,0.002],[107527.8,0.002]],[[107528.3,9.522],[107528.4,0.01],[107528.5,0.003],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603255,[[107528.2,1.212],[107528.1,0.008],[107528.0,0.003],[107527.9,0.002],[107527.8,0.002]],[[107528.3,9.523],[107528.4,0.01],[107528.5,0.003],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603306,[[107528.2,1.211],[107528.1,0.008],[107528.0,0.003],[107527.9,0.002],[107527.8,0.002]],[[107528.3,9.628],[107528.4,0.008],[107528.5,0.003],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603357,[[107528.1,0.385],[107528.0,0.003],[107527.9,0.002],[107527.8,0.002]],[[107528.2,9.281],[107528.3,1.166],[107528.4,0.01],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603409,[[107528.1,0.385],[107528.0,0.003],[107527.9,0.002],[107527.8,0.002],[107526.6,0.005]],[[107528.2,9.144],[107528.3,0.587],[107528.4,0.008],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603462,[[107528.1,0.39],[107527.9,0.002],[107527.8,0.002],[107527.2,0.018],[107526.6,0.002]],[[107528.2,9.364],[107528.3,0.589],[107528.4,0.008],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603516,[[107528.1,0.017],[107527.9,0.002],[107527.8,0.002],[107527.2,0.018],[107527.1,0.003]],[[107528.2,9.111],[107528.3,0.587],[107528.4,0.008],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603564,[[107528.1,0.017],[107527.9,0.002],[107527.8,0.002],[107527.2,0.015],[107527.1,0.003]],[[107528.2,10.357],[107528.3,0.587],[107528.4,0.008],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603618,[[107528.1,0.017],[107527.9,0.002],[107527.8,0.002],[107527.2,0.015]],[[107528.2,11.099],[107528.3,0.586],[107528.4,0.008],[107528.9,0.002],[107529.3,0.002]]]
["binance-futures","BTCUSDT",1761177603669,[[107526.9,0.021],[107526.8,0.003],[107526.0,0.005],[107525.0,0.002],[107524.8,0.002]],[[107527.0,11.214],[107527.1,0.002],[107527.2,0.001],[107527.3,0.046],[107527.7,0.002]]]
["binance-futures","BTCUSDT",1761177603720,[[107526.9,0.275],[107526.8,0.003],[107526.0,0.005],[107525.1,0.003],[107525.0,0.002]],[[107527.0,9.347],[107527.1,0.005],[107527.2,0.001],[107527.7,0.002],[107528.0,0.275]]]
["binance-futures","BTCUSDT",1761177603772,[[107526.9,0.277],[107526.8,0.003],[107526.0,0.005],[107525.9,0.003],[107525.0,0.002]],[[107527.0,9.371],[107527.1,0.005],[107527.2,0.004],[107527.7,0.002],[107528.0,0.052]]]
["binance-futures","BTCUSDT",1761177603821,[[107526.9,0.277],[107526.8,0.003],[107526.0,0.005],[107525.9,0.003],[107525.0,0.002]],[[107527.0,9.386],[107527.1,0.005],[107527.2,0.004],[107527.7,0.002],[107528.0,0.052]]]
["binance-futures","BTCUSDT",1761177603927,[[107526.9,0.277],[107526.8,0.003],[107526.0,0.005],[107525.9,0.003],[107525.0,0.002]],[[107527.0,9.568],[107527.1,0.005],[107527.2,0.004],[107527.7,0.002],[107528.0,0.052]]]
["binance-futures","BTCUSDT",1761177603981,[[107526.9,0.831],[107526.8,0.003],[107526.0,0.005],[107525.9,0.003],[107525.0,0.002]],[[107527.0,9.391],[107527.1,0.005],[107527.2,0.004],[107527.7,0.002],[107528.0,0.052]]]
["binance-futures","BTCUSDT",1761177604033,[[107526.9,0.831],[107526.8,0.006],[107526.0,0.005],[107525.9,0.003],[107525.0,0.002]],[[107527.0,8.685],[107527.1,0.007],[107527.2,0.004],[107527.7,0.002],[107528.0,0.052]]]
["binance-futures","BTCUSDT",1761177604085,[[107526.9,1.37],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107525.0,0.002]],[[107527.0,5.63],[107527.1,0.005],[107527.2,0.004],[107527.7,0.002],[107528.0,0.052]]]
["binance-futures","BTCUSDT",1761177604137,[[107526.9,1.37],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107525.0,0.002]],[[107527.0,5.631],[107527.1,0.007],[107527.2,0.004],[107527.7,0.002],[107528.0,0.052]]]
["binance-futures","BTCUSDT",1761177604189,[[107526.9,1.456],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107525.0,0.002]],[[107527.0,5.557],[107527.1,0.007],[107527.2,0.004],[107527.4,0.006],[107527.7,0.002]]]
["binance-futures","BTCUSDT",1761177604239,[[107526.9,1.628],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107525.0,0.002]],[[107527.0,5.553],[107527.1,0.007],[107527.2,0.004],[107527.4,0.006],[107527.7,0.002]]]
["binance-futures","BTCUSDT",1761177604396,[[107526.9,1.374],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107525.0,0.002]],[[107527.0,5.553],[107527.1,0.011],[107527.2,0.004],[107527.4,0.006],[107527.7,0.002]]]
["binance-futures","BTCUSDT",1761177604445,[[107526.9,0.886],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107525.0,0.002]],[[107527.0,5.551],[107527.1,0.011],[107527.2,0.004],[107527.4,0.006],[107527.7,0.002]]]
["binance-futures","BTCUSDT",1761177604500,[[107526.9,0.334],[107526.8,0.003],[107526.0,0.002],[107525.0,0.002]],[[107527.0,6.479],[107527.1,0.015],[107527.2,0.004],[107527.4,0.006],[107527.7,0.002]]]
["binance-futures","BTCUSDT",1761177604550,[[107526.9,0.399],[107526.8,0.003],[107526.1,0.003],[107526.0,0.002],[107525.0,0.002]],[[107527.0,6.235],[107527.1,0.015],[107527.2,0.004],[107527.4,0.006],[107527.7,0.002]]]
["binance-futures","BTCUSDT",1761177604602,[[107526.9,0.092],[107526.8,0.003],[107526.2,0.003],[107526.1,0.003],[107526.0,0.002]],[[107527.0,6.51],[107527.1,0.015],[107527.2,0.004],[107527.4,0.006],[107527.7,0.002]]]
["binance-futures","BTCUSDT",1761177604654,[[107526.9,0.338],[107526.8,0.003],[107526.0,0.002]],[[107527.0,6.237],[107527.1,0.015],[107527.2,0.004],[107527.4,0.006],[107527.6,0.006]]]
["binance-futures","BTCUSDT",1761177604704,[[107526.9,0.33],[107526.8,0.003],[107526.0,0.005],[107512.4,0.002],[107509.7,1.583]],[[107527.0,6.236],[107527.1,0.015],[107527.2,0.004],[107527.4,0.006],[107527.6,0.006]]]
["binance-futures","BTCUSDT",1761177604756,[[107526.9,0.325],[107526.8,0.003],[107526.0,0.005],[107525.9,0.003],[107525.4,0.003]],[[107527.0,6.236],[107527.1,0.015],[107527.2,0.004],[107527.4,0.006],[107527.6,0.006]]]
["binance-futures","BTCUSDT",1761177604809,[[107526.9,0.319],[107526.8,0.003],[107526.1,0.003],[107526.0,0.005],[107525.9,0.003]],[[107527.0,6.374],[107527.1,0.015],[107527.2,0.004],[107527.4,0.006],[107527.6,0.006]]]
["binance-futures","BTCUSDT",1761177604858,[[107526.9,0.319],[107526.8,0.003],[107526.1,0.003],[107526.0,0.005]],[[107527.0,6.374],[107527.1,0.015],[107527.2,0.004],[107527.4,0.006],[107527.6,0.006]]]
["binance-futures","BTCUSDT",1761177604911,[[107526.9,0.319],[107526.8,0.003],[107526.0,0.005],[107525.9,0.003],[107513.4,0.002]],[[107527.0,6.144],[107527.1,0.015],[107527.2,0.004],[107527.4,0.006],[107527.6,0.006]]]
["binance-futures","BTCUSDT",1761177604964,[[107526.9,0.311],[107526.8,0.003],[107526.1,0.003],[107526.0,0.005],[107513.4,0.002]],[[107527.0,6.585],[107527.1,0.015],[107527.2,0.004],[107527.4,0.006],[107527.6,0.006]]]
["binance-futures","BTCUSDT",1761177605014,[[107526.9,1.399],[107526.8,0.003],[107526.0,0.005],[107525.9,0.003],[107522.1,0.1]],[[107527.0,6.144],[107527.1,0.011],[107527.2,0.004],[107527.4,0.006],[107527.6,0.006]]]
["binance-futures","BTCUSDT",1761177605065,[[107526.9,0.861],[107526.8,0.006],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.144],[107527.1,0.011],[107527.2,0.004],[107527.4,0.006],[107527.6,0.006]]]
["binance-futures","BTCUSDT",1761177605117,[[107526.9,0.861],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.144],[107527.1,0.011],[107527.2,0.004],[107527.4,0.006],[107527.6,0.006]]]
["binance-futures","BTCUSDT",1761177605171,[[107526.9,1.113],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.116],[107527.1,0.011],[107527.2,0.004],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605221,[[107526.9,1.649],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.112],[107527.1,0.007],[107527.2,0.004],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605273,[[107526.9,1.651],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.112],[107527.1,0.007],[107527.2,0.004],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605327,[[107526.9,1.649],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.112],[107527.1,0.011],[107527.2,0.004],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605429,[[107526.9,1.649],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.112],[107527.1,0.011],[107527.2,0.004],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605481,[[107526.9,1.649],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.115],[107527.1,0.013],[107527.2,0.004],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605533,[[107526.9,1.649],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.115],[107527.1,0.013],[107527.2,0.023],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605587,[[107526.9,1.11],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.115],[107527.1,0.028],[107527.2,0.023],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605637,[[107526.9,0.375],[107526.8,0.006],[107526.7,0.003],[107526.0,0.002],[107522.1,0.1]],[[107527.0,6.115],[107527.1,0.028],[107527.2,0.023],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605690,[[107526.9,0.31],[107526.8,0.003],[107526.0,0.002],[107525.4,0.006],[107522.1,0.1]],[[107527.0,6.556],[107527.1,0.03],[107527.2,0.023],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605741,[[107526.9,0.31],[107526.8,0.003],[107526.0,0.002],[107525.4,0.003],[107525.3,0.003]],[[107527.0,6.556],[107527.1,0.028],[107527.2,0.023],[107527.4,0.006],[107527.6,0.015]]]
["binance-futures","BTCUSDT",1761177605793,[[107526.9,0.31],[107526.8,0.003],[107526.0,0.002],[107525.4,0.003],[107525.3,0.003]],[[107527.0,6.563],[107527.1,0.028],[107527.2,0.023],[107527.4,0.006],[107527.5,0.006]]]
["binance-futures","BTCUSDT",1761177605845,[[107526.9,0.311],[107526.8,0.003],[107526.0,0.002],[107525.4,0.003],[107525.3,0.003]],[[107527.0,6.564],[107527.1,0.028],[107527.2,0.023],[107527.3,0.006],[107527.4,0.006]]]
["binance-futures","BTCUSDT",1761177605899,[[107526.9,0.065],[107526.8,0.003],[107526.0,0.002],[107525.4,0.003],[107525.3,0.003]],[[107527.0,7.361],[107527.1,0.028],[107527.2,0.023],[107527.3,0.006],[107527.4,0.006]]]
["binance-futures","BTCUSDT",1761177605950,[[107526.9,0.067],[107526.8,0.003],[107526.0,0.002],[107525.4,0.003]],[[107527.0,7.595],[107527.1,0.028],[107527.2,0.023],[107527.3,0.006],[107527.4,0.006]]]
["binance-futures","BTCUSDT",1761177606001,[[107526.0,0.002],[107525.4,0.003],[107516.9,0.148],[107516.8,0.101],[107513.3,1.683]],[[107526.1,3.509],[107526.4,0.461],[107526.5,0.03],[107526.7,0.707],[107526.9,2.15]]]
["binance-futures","BTCUSDT",1761177606053,[[107525.0,0.275],[107524.9,0.001],[107524.1,0.003],[107522.1,0.002],[107521.6,0.002]],[[107525.1,9.96],[107525.2,0.005],[107525.3,0.001],[107525.4,0.001],[107525.5,2.303]]]
["binance-futures","BTCUSDT",1761177606104,[[107525.0,0.033],[107524.9,0.001],[107524.1,0.003],[107524.0,0.003],[107522.1,0.002]],[[107525.1,9.857],[107525.2,0.009],[107525.5,0.218],[107525.6,0.001],[107526.1,0.115]]]
["binance-futures","BTCUSDT",1761177606154,[[107525.0,0.03],[107524.9,0.001],[107524.1,0.003],[107523.6,0.005],[107522.1,0.002]],[[107525.1,10.097],[107525.2,0.009],[107525.3,0.003],[107525.5,0.218],[107525.6,0.001]]]
["binance-futures","BTCUSDT",1761177606206,[[107525.0,0.03],[107524.9,0.001],[107524.1,0.003],[107523.6,0.005],[107523.5,0.007]],[[107525.1,9.834],[107525.2,0.011],[107525.3,0.003],[107525.5,0.125],[107525.6,0.001]]]
["binance-futures","BTCUSDT",1761177606256,[[107525.0,0.032],[107524.9,0.001],[107524.1,0.003],[107523.6,0.005],[107523.5,0.007]],[[107525.1,9.841],[107525.2,0.011],[107525.3,0.003],[107525.5,0.125],[107526.1,0.111]]]
["binance-futures","BTCUSDT",1761177606307,[[107525.0,0.032],[107524.9,0.001],[107524.1,0.003],[107523.6,0.005],[107523.5,0.007]],[[107525.1,9.83],[107525.2,0.011],[107525.3,0.003],[107525.5,0.125],[107526.1,0.111]]]
["binance-futures","BTCUSDT",1761177606357,[[107525.0,0.032],[107524.9,0.001],[107524.1,0.003],[107523.6,0.005],[107523.5,0.007]],[[107525.1,10.082],[107525.2,0.015],[107525.3,0.003],[107525.5,0.125],[107525.8,0.028]]]
["binance-futures","BTCUSDT",1761177606409,[[107525.0,0.032],[107524.9,0.001],[107524.1,0.003],[107523.6,0.005],[107523.5,0.007]],[[107525.1,9.585],[107525.2,0.017],[107525.3,0.003],[107525.5,0.125],[107525.8,0.028]]]
["binance-futures","BTCUSDT",1761177606462,[[107525.0,0.032],[107524.9,0.001],[107524.1,0.003],[107523.6,0.005],[107523.5,0.007]],[[107525.1,14.027],[107525.2,1.966],[107525.3,0.004],[107525.5,0.125],[107525.8,0.028]]]
["binance-futures","BTCUSDT",1761177606516,[[107525.0,0.017],[107524.9,0.001],[107524.1,0.003],[107523.6,0.005],[107523.5,0.007]],[[107525.1,13.752],[107525.2,1.966],[107525.3,0.004],[107525.5,0.125],[107525.8,0.028]]]
["binance-futures","BTCUSDT",1761177606565,[[107524.3,0.026],[107524.1,0.003],[107523.6,0.005],[107523.5,0.004]],[[107524.4,10.667],[107524.5,0.005],[107524.9,0.001],[107525.0,2.944],[107525.1,3.864]]]
["binance-futures","BTCUSDT",1761177606617,[[107524.3,0.268],[107524.2,0.003],[107524.1,0.003],[107523.6,0.005],[107523.5,0.004]],[[107524.4,10.144],[107524.5,0.018],[107524.8,0.001],[107524.9,1.319],[107525.0,0.001]]]
["binance-futures","BTCUSDT",1761177606667,[[107524.3,0.27],[107524.2,0.003],[107524.1,0.003],[107523.6,0.005],[107523.5,0.007]],[[107524.4,9.016],[107524.5,0.017],[107524.6,0.003],[107524.8,0.001],[107524.9,0.868]]]
["binance-futures","BTCUSDT",1761177606720,[[107524.3,0.318],[107524.2,0.003],[107523.6,0.005],[107523.5,0.007]],[[107524.4,7.074],[107524.5,0.007],[107524.6,0.003],[107524.8,0.001],[107524.9,0.868]]]
["binance-futures","BTCUSDT",1761177606771,[[107524.3,0.32],[107524.2,0.003],[107523.6,0.005],[107523.5,0.007],[107513.6,0.15]],[[107524.4,6.302],[107524.5,0.007],[107524.6,0.003],[107524.8,0.001],[107524.9,0.868]]]
["binance-futures","BTCUSDT",1761177606823,[[107524.3,0.255],[107524.2,0.003],[107523.6,0.005],[107523.5,0.007],[107513.6,0.004]],[[107524.4,6.544],[107524.5,0.007],[107524.6,0.003],[107524.8,0.001],[107524.9,0.868]]]
["binance-futures","BTCUSDT",1761177606874,[[107524.3,0.255],[107524.2,0.003],[107523.6,0.005],[107523.5,0.007],[107523.4,0.003]],[[107524.4,6.301],[107524.5,0.007],[107524.6,0.003],[107524.8,0.001],[107524.9,0.868]]]
["binance-futures","BTCUSDT",1761177606973,[[107524.3,0.251],[107524.2,0.003],[107523.6,0.005],[107523.5,0.007],[107523.4,0.003]],[[107524.4,6.301],[107524.5,0.007],[107524.6,0.003],[107524.8,0.001],[107524.9,0.868]]]
["binance-futures","BTCUSDT",1761177607028,[[107524.3,0.251],[107524.2,0.003],[107523.6,0.005],[107523.5,0.007],[107523.4,0.003]],[[107524.4,6.301],[107524.5,0.009],[107524.6,0.003],[107524.8,0.001],[107524.9,0.868]]]
["binance-futures","BTCUSDT",1761177607079,[[107524.3,0.007],[107524.2,0.003],[107523.6,0.005],[107523.5,0.007],[107523.4,0.003]],[[107524.4,6.301],[107524.5,0.009],[107524.6,0.003],[107524.8,0.001],[107524.9,0.868]]]
["binance-futures","BTCUSDT",1761177607129,[],[[107522.1,10.303],[107522.2,0.003],[107522.3,0.002],[107522.6,1.0],[107522.9,0.002]]]
["binance-futures","BTCUSDT",1761177607181,[[107521.2,0.005],[107513.7,0.003],[107513.6,0.15],[107513.3,0.104],[107512.8,0.011]],[[107522.1,9.731],[107522.2,0.703],[107522.3,0.002],[107522.6,1.0],[107522.9,0.002]]]
["binance-futures","BTCUSDT",1761177607232,[[107522.0,0.153],[107521.2,0.005],[107521.1,0.004],[107514.7,0.155],[107513.7,0.003]],[[107522.1,10.134],[107522.2,0.008],[107522.3,0.005],[107522.6,1.0],[107522.7,0.001]]]
["binance-futures","BTCUSDT",1761177607281,[[107522.0,0.153],[107521.2,0.005],[107521.1,0.001],[107520.8,0.044],[107514.7,0.009]],[[107522.1,9.755],[107522.2,0.008],[107522.3,0.005],[107522.6,1.0],[107522.7,0.001]]]
["binance-futures","BTCUSDT",1761177607335,[[107522.0,0.153],[107521.2,0.005],[107521.1,0.001],[107520.8,0.044],[107520.7,0.003]],[[107522.1,10.152],[107522.2,0.012],[107522.3,0.005],[107522.6,1.0],[107522.7,0.001]]]
["binance-futures","BTCUSDT",1761177607387,[[107522.0,0.153],[107521.2,0.005],[107521.1,0.001],[107520.8,0.044],[107520.7,0.003]],[[107522.1,10.091],[107522.2,0.012],[107522.3,0.005],[107522.6,1.0],[107522.7,0.001]]]
["binance-futures","BTCUSDT",1761177607439,[[107522.0,0.153],[107521.2,0.005],[107521.1,0.001],[107520.8,0.044],[107520.7,0.003]],[[107522.1,9.847],[107522.2,0.012],[107522.3,0.005],[107522.5,0.002],[107522.6,1.0]]]
["binance-futures","BTCUSDT",1761177607491,[[107522.0,0.397],[107521.2,0.005],[107521.1,0.001],[107520.8,0.044],[107520.7,0.003]],[[107522.1,9.163],[107522.2,0.012],[107522.3,0.005],[107522.5,0.002],[107522.6,1.0]]]
["binance-futures","BTCUSDT",1761177607541,[[107522.0,0.397],[107521.2,0.005],[107521.1,0.001],[107520.8,0.044],[107520.7,0.003]],[[107522.1,9.163],[107522.2,0.013],[107522.3,0.005],[107522.5,0.002],[107522.6,1.0]]]
["binance-futures","BTCUSDT",1761177607595,[[107522.0,0.465],[107521.2,0.005],[107521.1,0.004],[107520.8,0.041]],[[107522.1,8.602],[107522.2,0.013],[107522.3,0.005],[107522.5,0.002],[107522.6,1.0]]]
["binance-futures","BTCUSDT",1761177607647,[[107522.0,0.463],[107521.3,0.005],[107521.2,0.005],[107521.1,0.004],[107520.8,0.041]],[[107522.1,8.66],[107522.2,0.013],[107522.3,0.005],[107522.5,0.002],[107522.6,1.0]]]
["binance-futures","BTCUSDT",1761177607699,[[107522.0,0.463],[107521.3,0.005],[107521.2,0.005],[107521.1,0.001],[107520.8,0.041]],[[107522.1,8.66],[107522.2,0.015],[107522.3,0.005],[107522.6,1.0],[107524.4,0.661]]]
["binance-futures","BTCUSDT",1761177607752,[[107522.0,0.4],[107521.3,0.005],[107521.2,0.005],[107521.1,0.001],[107520.8,0.041]],[[107522.1,8.66],[107522.2,0.017],[107522.3,0.005],[107522.6,1.0],[107524.4,0.661]]]
["binance-futures","BTCUSDT",1761177607802,[[107522.0,1.429],[107521.3,0.002],[107521.2,0.005],[107521.1,0.004],[107520.8,0.041]],[[107522.1,8.666],[107522.2,0.005],[107522.3,0.005],[107522.6,1.0],[107524.3,0.999]]]
["binance-futures","BTCUSDT",1761177607853,[[107522.0,1.431],[107521.9,0.004],[107521.3,0.002],[107521.2,0.005],[107521.1,0.004]],[[107522.1,8.387],[107522.2,0.005],[107522.3,0.005],[107522.6,1.0],[107524.3,0.999]]]
["binance-futures","BTCUSDT",1761177607905,[[107522.0,1.431],[107521.9,0.004],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,8.387],[107522.2,0.005],[107522.3,0.005],[107522.6,1.0],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177607958,[[107522.0,1.429],[107521.9,0.004],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,10.245],[107522.2,1.858],[107522.3,0.005],[107522.6,1.0],[107522.7,0.001]]]
["binance-futures","BTCUSDT",1761177608007,[[107522.0,0.372],[107521.9,0.001],[107521.8,0.008],[107521.3,0.002],[107521.2,0.002]],[[107522.1,12.101],[107522.2,1.957],[107522.3,0.005],[107522.7,0.001],[107525.1,0.932]]]
["binance-futures","BTCUSDT",1761177608060,[[107522.0,1.774],[107521.9,0.001],[107521.8,0.008],[107521.3,0.002],[107521.2,0.005]],[[107522.1,10.607],[107522.2,1.958],[107522.3,0.006],[107522.7,0.001],[107524.3,0.999]]]
["binance-futures","BTCUSDT",1761177608112,[[107522.0,1.787],[107521.9,0.004],[107521.8,0.008],[107521.3,0.002],[107521.2,0.005]],[[107522.1,9.955],[107522.2,1.958],[107522.3,0.006],[107522.7,0.001],[107524.3,0.999]]]
["binance-futures","BTCUSDT",1761177608163,[[107522.0,2.497],[107521.9,0.004],[107521.8,0.011],[107521.3,0.002],[107521.2,0.005]],[[107522.1,6.775],[107522.2,1.958],[107522.3,0.005],[107522.7,0.001],[107524.3,0.999]]]
["binance-futures","BTCUSDT",1761177608215,[[107522.0,2.812],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.917],[107522.2,1.957],[107522.3,0.005],[107522.7,0.001],[107524.3,0.999]]]
["binance-futures","BTCUSDT",1761177608267,[[107522.0,2.812],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.811],[107522.2,1.957],[107522.3,0.005],[107522.7,0.001],[107524.3,0.429]]]
["binance-futures","BTCUSDT",1761177608317,[[107522.0,2.812],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.913],[107522.2,1.957],[107522.3,0.005],[107522.7,0.001],[107524.3,0.429]]]
["binance-futures","BTCUSDT",1761177608369,[[107522.0,2.815],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.895],[107522.2,1.957],[107522.3,0.005],[107522.7,0.001],[107524.3,0.429]]]
["binance-futures","BTCUSDT",1761177608421,[[107522.0,3.083],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.895],[107522.2,1.957],[107522.3,0.005],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177608525,[[107522.0,3.083],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.919],[107522.2,1.957],[107522.3,0.005],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177608577,[[107522.0,3.133],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.919],[107522.2,1.957],[107522.3,0.005],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177608629,[[107522.0,3.093],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.919],[107522.2,1.957],[107522.3,0.005],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177608682,[[107522.0,3.095],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.919],[107522.2,1.957],[107522.3,0.005],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177608736,[[107522.0,3.097],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.897],[107522.2,1.957],[107522.3,0.006],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177608787,[[107522.0,3.095],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.897],[107522.2,1.957],[107522.3,0.006],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177608839,[[107522.0,3.095],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.897],[107522.2,1.957],[107522.3,0.009],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177608890,[[107522.0,3.097],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.897],[107522.2,1.957],[107522.3,0.009],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177609045,[[107522.0,3.095],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.897],[107522.2,1.957],[107522.3,0.009],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177609099,[[107522.0,3.013],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.962],[107522.2,1.957],[107522.3,0.009],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177609149,[[107522.0,3.012],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.96],[107522.2,1.957],[107522.3,0.009],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177609201,[[107522.0,3.013],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.96],[107522.2,1.957],[107522.3,0.009],[107522.7,0.001],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177609305,[[107522.0,2.293],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.96],[107522.2,1.957],[107522.3,0.009],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177609407,[[107522.0,2.293],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.96],[107522.2,1.958],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177609615,[[107522.0,2.357],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.895],[107522.2,1.958],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177609666,[[107522.0,2.376],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.897],[107522.2,1.958],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177609821,[[107522.0,3.205],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.897],[107522.2,1.958],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610029,[[107522.0,3.205],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.893],[107522.2,1.96],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610081,[[107522.0,3.207],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.893],[107522.2,1.96],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610239,[[107522.0,3.119],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.893],[107522.2,1.96],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610289,[[107522.0,3.119],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.865],[107522.2,1.96],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610343,[[107522.0,3.138],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.865],[107522.2,1.96],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610394,[[107522.0,3.136],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.865],[107522.2,1.96],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610447,[[107522.0,3.097],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.719],[107522.2,1.959],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610550,[[107522.0,3.097],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.74],[107522.2,1.959],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610601,[[107522.0,3.097],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.74],[107522.2,1.959],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610864,[[107522.0,3.097],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.721],[107522.2,1.959],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177610967,[[107522.0,3.096],[107521.9,0.006],[107521.8,0.011],[107521.3,0.002],[107521.2,0.002]],[[107522.1,5.721],[107522.2,1.959],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177611017,[[107522.0,3.139],[107521.9,0.006],[107521.8,0.011],[107521.6,0.008],[107521.3,0.004]],[[107522.1,5.721],[107522.2,1.959],[107522.3,0.008],[107522.7,0.001],[107523.9,0.003]]]
["binance-futures","BTCUSDT",1761177611176,[[107523.3,1.04],[107522.2,0.511],[107522.1,6.445],[107522.0,3.691],[107521.9,0.006]],[[107523.9,0.003],[107524.3,0.001],[107529.4,0.009],[107531.1,0.003],[107531.6,0.046]]]
["binance-futures","BTCUSDT",1761177611227,[[107535.8,0.765],[107535.4,1.503],[107531.5,0.987],[107531.1,0.342],[107530.9,0.458]],[[107536.3,0.008],[107536.4,0.042],[107536.5,0.001],[107538.2,0.002],[107539.3,0.001]]]
["binance-futures","BTCUSDT",1761177611278,[[107535.9,0.503],[107535.8,8.893],[107535.7,0.07],[107535.6,0.905],[107535.4,1.163]],[[107536.3,0.081],[107536.4,0.042],[107536.9,0.002],[107537.8,0.005],[107538.1,0.002]]]
["binance-futures","BTCUSDT",1761177611329,[[107536.2,8.021],[107535.9,3.208],[107535.8,2.121],[107535.7,0.006],[107535.6,3.007]],[[107536.3,0.018],[107536.4,0.043],[107536.9,0.005],[107538.1,0.002],[107540.4,0.002]]]
["binance-futures","BTCUSDT",1761177611381,[[107539.2,0.835],[107538.8,1.166],[107538.5,6.029],[107538.4,0.046],[107538.2,0.111]],[[107540.4,0.001],[107541.5,0.06],[107542.5,0.001],[107544.9,0.003],[107546.3,0.001]]]
["binance-futures","BTCUSDT",1761177611431,[[107539.9,15.415],[107539.8,0.001],[107539.6,0.001],[107539.5,2.598],[107539.3,0.406]],[[107540.0,0.171],[107540.7,0.005],[107542.3,0.035],[107544.5,0.005],[107544.9,0.003]]]
["binance-futures","BTCUSDT",1761177611483,[[107539.9,9.713],[107539.8,0.004],[107539.3,0.012]],[[107540.0,1.393],[107540.1,0.003],[107540.7,0.005],[107540.8,0.003],[107542.3,0.035]]]
["binance-futures","BTCUSDT",1761177611535,[[107539.9,5.025],[107539.8,0.004],[107539.7,0.003],[107539.3,0.012],[107537.1,0.001]],[[107540.0,2.472],[107540.1,0.01],[107540.7,0.005],[107540.8,0.003],[107542.1,0.028]]]
["binance-futures","BTCUSDT",1761177611585,[[107539.9,0.956],[107539.8,0.004],[107539.7,0.003],[107539.3,0.012],[107537.1,0.001]],[[107540.0,2.497],[107540.1,0.014],[107540.2,0.003],[107540.7,0.002],[107541.7,0.002]]]
["binance-futures","BTCUSDT",1761177611636,[[107539.9,0.91],[107539.8,0.004],[107539.7,0.003],[107539.3,0.012],[107537.1,0.001]],[[107540.0,2.97],[107540.1,0.014],[107540.2,0.003],[107540.7,0.002],[107541.7,0.002]]]
["binance-futures","BTCUSDT",1761177611687,[[107539.9,0.87],[107539.8,0.004],[107539.7,0.003],[107539.3,0.012],[107537.1,0.001]],[[107540.0,3.028],[107540.1,0.01],[107540.2,0.003],[107540.7,0.002],[107541.7,0.002]]]
["binance-futures","BTCUSDT",1761177611739,[],[[107536.3,10.521],[107536.4,0.007],[107536.9,0.002],[107537.0,0.001],[107537.1,0.001]]]
["binance-futures","BTCUSDT",1761177611790,[[107536.2,0.288],[107535.8,0.005],[107535.4,0.002],[107533.4,0.003],[107533.3,0.002]],[[107536.3,8.737],[107536.4,0.006],[107536.5,0.003],[107536.9,0.002],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177611841,[[107536.2,0.29],[107535.8,0.005],[107535.6,0.003],[107535.4,0.002],[107533.4,0.003]],[[107536.3,9.058],[107536.4,0.007],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177611890,[[107536.2,0.288],[107535.8,0.005],[107535.7,0.003],[107535.6,0.003],[107535.4,0.002]],[[107536.3,9.078],[107536.4,0.007],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177611944,[[107536.2,0.29],[107535.8,0.005],[107535.7,0.003],[107535.6,0.003],[107535.4,0.002]],[[107536.3,9.078],[107536.4,0.007],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177611995,[[107536.2,0.29],[107535.8,0.005],[107535.7,0.003],[107535.6,0.003],[107535.4,0.002]],[[107536.3,9.376],[107536.4,0.008],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177612048,[[107536.2,0.288],[107536.1,0.001],[107535.8,0.005],[107535.7,0.003],[107535.6,0.003]],[[107536.3,9.768],[107536.4,0.007],[107536.5,0.003],[107536.9,0.03],[107537.0,0.002]]]
["binance-futures","BTCUSDT",1761177612099,[[107536.2,0.288],[107536.1,0.001],[107535.8,0.005],[107535.7,0.003],[107535.6,0.003]],[[107536.3,9.845],[107536.4,0.007],[107536.5,0.003],[107536.9,0.03],[107537.0,0.002]]]
["binance-futures","BTCUSDT",1761177612149,[[107536.2,0.29],[107536.1,0.001],[107535.8,0.005],[107535.7,0.003],[107535.6,0.003]],[[107536.3,9.198],[107536.4,0.012],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177612201,[[107536.2,0.228],[107536.1,0.001],[107535.8,0.005],[107535.6,0.003]],[[107536.3,9.216],[107536.4,0.02],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177612250,[[107536.2,0.228],[107536.1,0.001],[107535.8,0.005],[107535.6,0.003],[107525.4,0.003]],[[107536.3,9.24],[107536.4,0.018],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177612303,[[107536.2,0.243],[107536.1,0.001],[107535.8,0.005],[107535.6,0.003],[107534.4,0.002]],[[107536.3,9.693],[107536.4,0.018],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177612356,[[107536.2,0.243],[107536.1,0.002],[107535.8,0.005],[107535.6,0.003],[107534.4,0.002]],[[107536.3,9.245],[107536.4,0.012],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177612406,[[107536.2,0.243],[107536.1,0.002],[107535.8,0.005],[107535.7,0.003],[107535.6,0.003]],[[107536.3,9.022],[107536.4,0.012],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177612509,[[107536.2,0.242],[107536.1,0.002],[107535.8,0.005],[107535.7,0.003],[107535.6,0.003]],[[107536.3,9.092],[107536.4,0.012],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177612561,[[107536.2,0.242],[107536.1,0.002],[107535.8,0.005],[107535.7,0.003],[107535.6,0.003]],[[107536.3,9.092],[107536.4,0.012],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177612616,[[107536.2,0.242],[107536.1,0.002],[107535.8,0.005],[107535.7,0.003],[107535.6,0.003]],[[107536.3,8.657],[107536.4,0.012],[107536.5,0.003],[107536.9,0.03],[107537.0,0.001]]]
["binance-futures","BTCUSDT",1761177612666,[],[[107531.8,9.81],[107531.9,0.003],[107532.4,0.013],[107532.8,1.1],[107533.3,5.733]]]
["binance-futures","BTCUSDT",1761177612717,[[107531.7,0.014],[107531.6,0.001],[107530.0,0.004],[107529.7,0.006],[107529.3,0.005]],[[107531.8,12.711],[107531.9,0.937],[107532.3,0.001],[107532.4,0.002],[107532.7,0.001]]]
["binance-futures","BTCUSDT",1761177612769,[[107531.7,0.018],[107531.6,0.001],[107530.0,0.004],[107529.8,0.003],[107529.7,0.006]],[[107531.8,12.836],[107531.9,0.939],[107532.0,0.003],[107532.4,0.002],[107533.0,0.001]]]
["binance-futures","BTCUSDT",1761177612819,[[107531.7,0.018],[107531.6,0.001],[107530.0,0.004],[107529.8,0.003],[107529.7,0.006]],[[107531.8,12.839],[107531.9,0.941],[107532.0,0.003],[107532.4,0.002],[107533.1,0.976]]]
["binance-futures","BTCUSDT",1761177612870,[],[[107526.0,0.435],[107526.2,2.504],[107526.5,1.131],[107526.6,0.753],[107527.3,8.881]]]
["binance-futures","BTCUSDT",1761177612922,[[107522.1,0.446],[107522.0,0.175],[107520.8,0.041],[107520.6,0.002],[107520.0,0.036]],[[107522.2,8.388],[107522.3,0.007],[107522.8,0.002],[107523.4,0.002],[107523.5,0.001]]]
["binance-futures","BTCUSDT",1761177612973,[[107522.1,1.478],[107522.0,0.178],[107520.8,0.041],[107520.6,0.048],[107520.0,0.036]],[[107522.2,5.051],[107522.3,0.007],[107522.4,0.003],[107522.8,0.002],[107523.4,0.002]]]
["binance-futures","BTCUSDT",1761177613023,[[107522.1,1.48],[107522.0,0.178],[107521.9,0.003],[107520.8,0.041],[107520.6,0.048]],[[107522.2,5.053],[107522.3,0.007],[107522.4,0.003],[107522.8,0.002],[107523.4,0.002]]]
["binance-futures","BTCUSDT",1761177613126,[[107522.1,1.48],[107522.0,0.178],[107521.9,0.003],[107520.8,0.041],[107520.6,0.048]],[[107522.2,5.053],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107523.4,0.002]]]
["binance-futures","BTCUSDT",1761177613178,[[107522.1,0.942],[107522.0,0.178],[107521.9,0.003],[107520.8,0.041],[107520.6,0.048]],[[107522.2,5.084],[107522.3,0.012],[107522.4,0.003],[107522.8,0.002],[107523.4,0.002]]]
["binance-futures","BTCUSDT",1761177613230,[[107522.1,0.942],[107522.0,0.178],[107521.9,0.003],[107520.8,0.041],[107520.6,0.048]],[[107522.2,5.084],[107522.3,0.012],[107522.4,0.003],[107522.8,0.002],[107523.4,0.002]]]
["binance-futures","BTCUSDT",1761177613281,[[107522.1,0.459],[107522.0,0.178],[107521.9,0.003],[107520.8,0.041],[107520.6,0.048]],[[107522.2,5.127],[107522.3,0.012],[107522.4,0.003],[107522.8,0.002],[107523.2,0.001]]]
["binance-futures","BTCUSDT",1761177613335,[[107522.1,0.944],[107522.0,0.175],[107521.7,0.003],[107520.8,0.041],[107520.6,0.048]],[[107522.2,5.131],[107522.3,0.012],[107522.4,0.003],[107522.8,0.002],[107523.2,0.001]]]
["binance-futures","BTCUSDT",1761177613386,[[107522.1,0.459],[107522.0,0.178],[107520.8,0.041],[107520.6,0.048]],[[107522.2,5.131],[107522.3,0.018],[107522.4,0.003],[107522.8,0.002],[107524.6,0.697]]]
["binance-futures","BTCUSDT",1761177613438,[[107522.1,1.48],[107522.0,0.175],[107521.9,0.002],[107521.7,0.003],[107521.5,0.002]],[[107522.2,5.096],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107524.6,0.697]]]
["binance-futures","BTCUSDT",1761177613491,[[107522.1,1.977],[107522.0,0.178],[107521.9,0.002],[107521.5,0.002]],[[107522.2,5.096],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107525.8,0.922]]]
["binance-futures","BTCUSDT",1761177613543,[[107522.1,1.975],[107522.0,0.178],[107521.9,0.005],[107521.5,0.002],[107516.9,0.008]],[[107522.2,5.096],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107525.8,0.922]]]
["binance-futures","BTCUSDT",1761177613596,[[107522.1,1.975],[107522.0,0.178],[107521.9,0.005],[107521.5,0.002],[107516.9,0.008]],[[107522.2,5.096],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177613648,[[107522.1,1.437],[107522.0,0.178],[107521.9,0.005],[107521.5,0.002],[107516.9,0.008]],[[107522.2,5.096],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177613700,[[107522.1,1.437],[107522.0,0.178],[107521.9,0.005],[107521.5,0.002],[107516.9,0.008]],[[107522.2,5.096],[107522.3,0.01],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177613750,[[107522.1,1.428],[107522.0,0.178],[107521.9,0.005],[107521.5,0.002],[107516.9,0.008]],[[107522.2,5.096],[107522.3,0.012],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177613856,[[107522.1,1.426],[107522.0,0.178],[107521.9,0.005],[107521.5,0.002],[107516.9,0.008]],[[107522.2,5.098],[107522.3,0.012],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177613905,[[107522.1,1.426],[107522.0,0.178],[107521.9,0.005],[107521.5,0.002],[107516.9,0.008]],[[107522.2,5.102],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177613957,[[107522.1,1.426],[107522.0,0.178],[107521.9,0.005],[107521.5,0.002],[107517.3,0.002]],[[107522.2,5.102],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177614010,[[107522.1,1.428],[107522.0,0.178],[107521.9,0.007],[107521.5,0.002],[107520.8,0.043]],[[107522.2,5.102],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177614061,[[107522.1,1.428],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01],[107521.5,0.002]],[[107522.2,5.102],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177614115,[[107522.1,1.428],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01],[107521.5,0.002]],[[107522.2,5.1],[107522.3,0.008],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177614167,[[107522.1,0.923],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01],[107521.5,0.002]],[[107522.2,5.1],[107522.3,0.01],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177614217,[[107522.1,0.923],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01],[107521.5,0.002]],[[107522.2,5.1],[107522.3,0.024],[107522.4,0.003],[107522.8,0.002],[107525.8,0.921]]]
["binance-futures","BTCUSDT",1761177614270,[[107522.1,0.923],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01],[107521.5,0.002]],[[107522.2,6.03],[107522.3,0.944],[107522.4,0.003],[107522.8,0.002],[107524.2,0.216]]]
["binance-futures","BTCUSDT",1761177614321,[[107522.1,0.923],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01],[107521.5,0.002]],[[107522.2,6.03],[107522.3,0.942],[107522.4,0.003],[107522.8,0.002],[107524.2,0.216]]]
["binance-futures","BTCUSDT",1761177614426,[[107522.1,0.921],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01],[107521.5,0.002]],[[107522.2,6.019],[107522.3,0.942],[107522.4,0.003],[107522.8,0.002],[107524.2,0.216]]]
["binance-futures","BTCUSDT",1761177614479,[[107522.1,2.661],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01],[107521.5,0.002]],[[107522.2,3.376],[107522.3,0.937],[107522.4,0.003],[107522.8,0.002],[107524.2,0.216]]]
["binance-futures","BTCUSDT",1761177614530,[[107522.1,2.707],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01]],[[107522.2,3.376],[107522.3,0.937],[107522.4,0.003],[107522.8,0.002],[107524.2,0.216]]]
["binance-futures","BTCUSDT",1761177614578,[[107522.1,3.319],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01],[107521.3,0.015]],[[107522.2,2.324],[107522.3,0.937],[107522.4,0.003],[107522.8,0.002],[107524.2,0.216]]]
["binance-futures","BTCUSDT",1761177614630,[[107522.1,3.483],[107522.0,0.178],[107521.9,0.007],[107521.8,0.01],[107521.3,0.015]],[[107522.2,2.324],[107522.3,0.937],[107522.4,0.003],[107522.8,0.002],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177614684,[[107522.1,3.484],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.018]],[[107522.2,2.352],[107522.3,0.937],[107522.4,0.003],[107522.8,0.002],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177614733,[[107522.1,3.484],[107522.0,0.278],[107521.9,0.017],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.352],[107522.3,0.937],[107522.4,0.003],[107522.8,0.002],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177614890,[[107522.1,3.484],[107522.0,0.278],[107521.9,0.017],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.353],[107522.3,0.937],[107522.4,0.003],[107522.8,0.002],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177614993,[[107522.1,3.484],[107522.0,0.278],[107521.9,0.017],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.335],[107522.3,0.937],[107522.4,0.003],[107522.8,0.002],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177615099,[[107522.1,3.482],[107522.0,0.278],[107521.9,0.017],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.404],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177615150,[[107522.1,3.492],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.852],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177615202,[[107522.1,3.492],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.787],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177615306,[[107522.1,3.492],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.799],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177615409,[[107522.1,3.492],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.799],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177615461,[[107522.1,3.492],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.797],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177615513,[[107522.1,3.497],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.797],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177615561,[[107522.1,3.513],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.797],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177615613,[[107522.1,3.513],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.797],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107524.1,0.01]]]
["binance-futures","BTCUSDT",1761177615665,[[107522.1,3.513],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.797],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177615717,[[107522.1,3.513],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.769],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177615767,[[107522.1,3.513],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.725],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177615818,[[107522.1,3.544],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.725],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177615922,[[107522.1,3.508],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.725],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177615969,[[107522.1,3.51],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.725],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616023,[[107522.1,3.947],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.304],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616127,[[107522.1,3.51],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.725],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616180,[[107522.1,3.508],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.723],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616231,[[107522.1,3.947],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.723],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616283,[[107522.1,3.949],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.751],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616333,[[107522.1,3.949],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.741],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616387,[[107522.1,4.297],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.741],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616437,[[107522.1,4.297],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.32],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616490,[[107522.1,4.542],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.291],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616543,[[107522.1,4.542],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.293],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616593,[[107522.1,4.542],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.293],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616647,[[107522.1,4.979],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.293],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616699,[[107522.1,4.542],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.292],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616751,[[107522.1,4.54],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.712],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616801,[[107522.1,3.755],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.712],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616908,[[107522.1,3.755],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.713],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177616961,[[107522.1,3.721],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.714],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617065,[[107522.1,3.722],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.691],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617117,[[107522.1,4.169],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.691],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617221,[[107522.1,3.73],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.691],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617276,[[107522.1,3.728],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.691],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617326,[[107522.1,3.304],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.756],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617429,[[107522.1,3.044],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,1.756],[107522.3,0.937],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617481,[[107522.1,1.147],[107522.0,0.28],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.013],[107522.3,0.941],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617536,[[107522.1,1.094],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.968],[107522.3,0.943],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617587,[[107522.1,1.098],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.961],[107522.3,0.943],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617637,[[107522.1,1.098],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.961],[107522.3,0.941],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617690,[[107522.1,1.098],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.961],[107522.3,0.941],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617741,[[107522.1,1.634],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.961],[107522.3,0.941],[107522.4,0.003],[107522.5,0.002],[107522.8,0.004]]]
["binance-futures","BTCUSDT",1761177617794,[[107522.1,1.634],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.961],[107522.3,0.939],[107522.4,0.003],[107522.8,0.004],[107526.8,0.002]]]
["binance-futures","BTCUSDT",1761177617846,[[107522.1,1.624],[107522.0,0.278],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.961],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107526.8,0.002]]]
["binance-futures","BTCUSDT",1761177617895,[[107522.1,1.942],[107522.0,1.276],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.895],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107525.7,0.014]]]
["binance-futures","BTCUSDT",1761177617947,[[107522.1,1.83],[107522.0,1.276],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.953],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107525.7,0.014]]]
["binance-futures","BTCUSDT",1761177618051,[[107522.1,1.873],[107522.0,1.233],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.953],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107525.7,0.014]]]
["binance-futures","BTCUSDT",1761177618101,[[107522.1,1.623],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,2.953],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107525.7,0.014]]]
["binance-futures","BTCUSDT",1761177618153,[[107522.1,0.724],[107522.0,1.245],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.192],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107524.3,0.001]]]
["binance-futures","BTCUSDT",1761177618205,[[107522.1,0.724],[107522.0,1.235],[107521.9,0.017],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.192],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618257,[[107522.1,1.211],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.7,0.01]],[[107522.2,3.239],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618307,[[107522.1,1.208],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01]],[[107522.2,3.238],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618357,[[107522.1,1.21],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.24],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618412,[[107522.1,1.206],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.239],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618464,[[107522.1,1.205],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.239],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618515,[[107522.1,1.204],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.239],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618567,[[107522.1,0.717],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.239],[107522.3,0.937],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618618,[[107522.1,0.409],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.239],[107522.3,0.957],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618669,[[107522.1,0.409],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.68],[107522.3,0.945],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618721,[[107522.1,0.409],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.68],[107522.3,0.953],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618774,[[107522.1,0.718],[107522.0,1.235],[107521.9,0.007],[107521.8,0.01],[107521.6,0.008]],[[107522.2,3.239],[107522.3,0.941],[107522.4,0.003],[107522.8,0.004],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177618826,[],[[107519.8,3.969],[107520.1,0.512],[107520.4,0.707],[107520.7,0.707],[107520.9,3.895]]]
["binance-futures","BTCUSDT",1761177618877,[[107517.4,0.009],[107517.3,0.023],[107517.0,0.038],[107516.9,0.002],[107516.4,0.002]],[[107517.5,7.947],[107517.6,4.764],[107517.7,0.042],[107517.8,0.942],[107518.1,0.403]]]
["binance-futures","BTCUSDT",1761177618928,[[107517.4,0.033],[107517.3,0.022],[107517.0,0.038],[107516.9,0.002],[107516.4,0.002]],[[107517.5,6.972],[107517.6,1.025],[107517.7,0.163],[107517.8,0.47],[107518.2,0.002]]]
["binance-futures","BTCUSDT",1761177618979,[[107517.4,0.034],[107517.3,0.023],[107517.0,0.038],[107516.9,0.002],[107516.4,0.002]],[[107517.5,7.472],[107517.6,1.217],[107517.7,0.013],[107518.2,0.002],[107518.3,0.009]]]
["binance-futures","BTCUSDT",1761177619031,[[107517.4,0.278],[107517.3,0.023],[107517.0,0.038],[107516.9,0.002],[107516.5,0.002]],[[107517.5,9.672],[107517.6,1.217],[107517.7,0.012],[107518.2,0.002],[107518.3,0.008]]]
["binance-futures","BTCUSDT",1761177619081,[[107517.4,0.248],[107517.3,0.023],[107517.0,0.038],[107516.9,0.002],[107516.7,0.003]],[[107517.5,8.703],[107517.6,1.217],[107517.7,0.012],[107518.2,0.002],[107518.3,0.008]]]
["binance-futures","BTCUSDT",1761177619135,[[107517.4,1.666],[107517.3,0.02],[107517.0,0.038],[107516.9,0.005]],[[107517.5,6.168],[107517.6,1.137],[107517.7,0.012],[107518.2,0.002],[107518.3,0.008]]]
["binance-futures","BTCUSDT",1761177619186,[[107517.4,1.666],[107517.3,0.023],[107517.0,0.038],[107516.9,0.005],[107506.7,0.152]],[[107517.5,6.206],[107517.6,1.137],[107517.7,0.012],[107518.2,0.002],[107518.3,0.008]]]
["binance-futures","BTCUSDT",1761177619238,[[107517.4,3.441],[107517.3,0.023],[107517.2,0.006],[107517.0,0.038],[107516.9,0.002]],[[107517.5,4.741],[107517.6,1.138],[107517.7,0.012],[107518.2,0.002],[107518.3,0.008]]]
["binance-futures","BTCUSDT",1761177619290,[[107517.4,3.237],[107517.3,0.023],[107517.2,0.006],[107517.0,0.038],[107516.9,0.002]],[[107517.5,1.741],[107517.6,1.137],[107517.7,0.012],[107518.2,0.002],[107518.3,0.008]]]
["binance-futures","BTCUSDT",1761177619341,[[107517.4,5.388],[107517.3,0.024],[107517.2,0.006],[107517.1,0.002],[107517.0,0.54]],[[107517.5,1.44],[107517.6,0.945],[107517.7,0.004],[107518.2,0.002],[107518.3,0.008]]]
["binance-futures","BTCUSDT",1761177619392,[[107522.1,7.138],[107522.0,1.976],[107521.9,0.927],[107521.3,9.875],[107521.1,1.11]],[[107522.2,0.018],[107522.3,0.001],[107524.0,0.003],[107524.7,0.003],[107525.7,0.087]]]
["binance-futures","BTCUSDT",1761177619444,[[107522.1,8.218],[107522.0,0.005],[107521.6,0.437],[107521.5,0.001],[107521.4,2.673]],[[107522.2,0.128],[107522.3,0.002],[107522.9,0.003],[107524.0,0.003],[107524.1,0.005]]]
["binance-futures","BTCUSDT",1761177619494,[[107522.1,9.152],[107522.0,0.006],[107521.9,0.003],[107521.7,0.001],[107521.6,0.437]],[[107522.2,0.158],[107522.3,0.002],[107522.9,0.003],[107523.2,0.003],[107524.0,0.003]]]
["binance-futures","BTCUSDT",1761177619546,[[107522.1,10.419],[107522.0,0.006],[107521.9,0.005],[107521.7,0.001],[107521.6,0.437]],[[107522.2,0.144],[107522.3,0.002],[107522.9,0.003],[107523.1,0.003],[107524.0,0.003]]]
["binance-futures","BTCUSDT",1761177619598,[[107522.1,10.38],[107522.0,0.006],[107521.9,0.005],[107521.7,0.001],[107521.6,0.437]],[[107522.2,0.118],[107522.3,0.001],[107522.9,0.003],[107523.1,0.003],[107523.4,0.002]]]
["binance-futures","BTCUSDT",1761177619649,[[107522.1,10.142],[107522.0,0.006],[107521.9,0.005],[107521.7,0.001],[107521.6,0.437]],[[107522.2,0.118],[107522.3,0.001],[107522.9,0.003],[107523.1,0.003],[107523.4,0.002]]]
["binance-futures","BTCUSDT",1761177619699,[[107522.1,9.963],[107522.0,0.008],[107521.9,0.005],[107521.7,0.001],[107521.6,0.437]],[[107522.2,0.118],[107522.3,0.001],[107522.9,0.003],[107523.0,0.003],[107523.1,0.003]]]
["binance-futures","BTCUSDT",1761177619750,[[107522.1,10.222],[107522.0,0.008],[107521.9,0.005],[107521.7,0.001],[107521.6,0.437]],[[107522.2,0.118],[107522.3,0.001],[107522.9,0.003],[107523.0,0.003],[107523.5,0.002]]]
["binance-futures","BTCUSDT",1761177619804,[[107522.1,9.969],[107522.0,0.347],[107521.9,0.005],[107521.7,0.001],[107521.6,0.437]],[[107522.2,0.118],[107522.3,0.001],[107522.9,0.003],[107523.0,0.003],[107523.5,0.002]]]
["binance-futures","BTCUSDT",1761177619854,[[107522.1,6.721],[107522.0,0.345],[107521.9,0.005],[107521.7,0.01],[107521.6,0.437]],[[107522.2,0.187],[107522.3,0.001],[107522.6,0.003],[107522.9,0.003],[107523.0,0.003]]]
["binance-futures","BTCUSDT",1761177619906,[[107522.1,7.499],[107522.0,0.345],[107521.9,0.005],[107521.7,0.01],[107521.6,0.437]],[[107522.2,0.187],[107522.3,0.001],[107522.6,0.003],[107522.9,0.003],[107523.0,0.003]]]
["binance-futures","BTCUSDT",1761177619957,[[107522.1,7.241],[107522.0,0.345],[107521.9,0.005],[107521.7,0.01],[107521.6,0.437]],[[107522.2,0.187],[107522.3,0.001],[107522.6,0.003],[107522.9,0.003],[107524.1,0.002]]]
["binance-futures","BTCUSDT",1761177620008,[[107522.1,6.803],[107522.0,0.346],[107521.9,0.005],[107521.7,0.01],[107521.6,0.437]],[[107522.2,0.189],[107522.3,0.003],[107522.6,0.003],[107522.9,0.003],[107524.1,0.005]]]
["binance-futures","BTCUSDT",1761177620057,[[107522.1,6.212],[107522.0,0.346],[107521.9,0.005],[107521.7,0.01],[107521.6,0.437]],[[107522.2,0.189],[107522.3,0.003],[107522.6,0.003],[107522.9,0.003],[107523.8,0.003]]]
["binance-futures","BTCUSDT",1761177620110,[[107522.1,6.212],[107522.0,0.346],[107521.9,0.005],[107521.7,0.01],[107521.6,0.437]],[[107522.2,0.189],[107522.3,0.003],[107522.6,0.003],[107522.9,0.003],[107523.6,0.003]]]
["binance-futures","BTCUSDT",1761177620162,[[107522.1,6.212],[107522.0,0.346],[107521.9,0.005],[107521.7,0.01],[107521.6,0.437]],[[107522.2,0.278],[107522.3,0.003],[107522.6,0.003],[107522.9,0.003],[107523.6,0.003]]]
["binance-futures","BTCUSDT",1761177620214,[[107522.1,4.894],[107522.0,0.346],[107521.9,0.005],[107521.7,0.01]],[[107522.2,1.08],[107522.3,0.007],[107523.6,0.003],[107524.7,0.214],[107524.9,0.388]]]
["binance-futures","BTCUSDT",1761177620266,[[107522.1,2.205],[107522.0,0.346],[107521.9,0.005],[107521.7,0.009],[107519.1,0.002]],[[107522.2,2.829],[107522.3,0.013],[107523.6,0.003],[107524.5,0.009],[107524.6,0.342]]]
["binance-futures","BTCUSDT",1761177620317,[[107522.1,2.161],[107522.0,0.346],[107521.9,0.005],[107521.7,0.009],[107519.1,0.002]],[[107522.2,2.895],[107522.3,0.015],[107522.4,0.003],[107524.5,0.008],[107524.6,0.192]]]
["binance-futures","BTCUSDT",1761177620368,[[107522.1,0.172],[107522.0,0.344],[107521.9,0.005],[107519.1,0.002]],[[107522.2,3.666],[107522.3,0.015],[107522.4,0.003],[107523.9,0.001],[107524.5,0.009]]]
["binance-futures","BTCUSDT",1761177620421,[[107522.1,0.416],[107522.0,0.341],[107521.9,0.002],[107521.5,0.003],[107519.1,0.002]],[[107522.2,4.54],[107522.3,0.015],[107522.4,0.003],[107523.9,0.001],[107524.5,0.008]]]
["binance-futures","BTCUSDT",1761177620472,[[107522.1,0.175],[107522.0,0.341],[107521.9,0.002],[107521.5,0.003],[107519.1,0.002]],[[107522.2,4.779],[107522.3,0.015],[107522.4,0.003],[107523.9,0.001],[107524.0,0.001]]]
["binance-futures","BTCUSDT",1761177620522,[[107522.1,0.175],[107522.0,0.341],[107521.9,0.002],[107521.5,0.003],[107521.4,0.003]],[[107522.2,4.779],[107522.3,0.015],[107522.4,0.003],[107523.9,0.001],[107524.0,0.001]]]
["binance-futures","BTCUSDT",1761177620573,[[107522.1,0.157],[107522.0,0.341],[107521.9,0.002],[107521.5,0.003],[107521.4,0.003]],[[107522.2,4.404],[107522.3,0.015],[107522.4,0.003],[107523.8,0.001],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177620624,[[107522.1,0.153],[107522.0,0.341],[107521.9,0.002],[107521.6,0.003],[107521.5,0.003]],[[107522.2,5.922],[107522.3,0.015],[107522.4,0.003],[107523.7,0.068],[107523.8,0.001]]]
["binance-futures","BTCUSDT",1761177620675,[[107522.1,0.153],[107522.0,0.341],[107521.9,0.002],[107521.6,0.003],[107521.5,0.003]],[[107522.2,5.923],[107522.3,0.015],[107522.4,0.003],[107523.7,0.068],[107523.8,0.001]]]
["binance-futures","BTCUSDT",1761177620726,[[107522.1,0.153],[107522.0,0.341],[107521.9,0.002],[107521.6,0.013],[107521.5,0.003]],[[107522.2,5.923],[107522.3,0.015],[107522.4,0.003],[107523.7,0.068],[107523.8,0.001]]]
["binance-futures","BTCUSDT",1761177620778,[[107522.1,0.153],[107522.0,0.341],[107521.9,0.002],[107521.6,0.003],[107521.5,0.003]],[[107522.2,6.097],[107522.3,0.015],[107522.4,0.003],[107523.7,0.068],[107523.8,0.001]]]
["binance-futures","BTCUSDT",1761177620828,[[107522.1,0.153],[107522.0,0.341],[107521.9,0.002],[107521.6,0.003],[107521.5,0.003]],[[107522.2,6.026],[107522.3,0.015],[107522.4,0.003],[107523.7,0.068],[107523.8,0.001]]]
["binance-futures","BTCUSDT",1761177620879,[[107522.0,1.022],[107521.9,0.002]],[[107522.1,10.002],[107522.2,1.485],[107522.3,0.015],[107522.4,0.003],[107524.6,0.192]]]
["binance-futures","BTCUSDT",1761177620929,[[107522.0,1.509],[107521.9,0.005],[107509.6,0.002],[107504.0,0.817],[107502.6,0.004]],[[107522.1,7.866],[107522.2,1.486],[107522.3,0.015],[107524.6,0.192],[107530.1,0.001]]]
["binance-futures","BTCUSDT",1761177620981,[[107522.0,1.533],[107521.9,0.006],[107521.8,0.003],[107509.6,0.002],[107504.0,0.817]],[[107522.1,7.107],[107522.2,1.438],[107522.3,0.015],[107524.4,0.001],[107524.5,0.008]]]
["binance-futures","BTCUSDT",1761177621036,[[107522.0,1.468],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,6.396],[107522.2,1.103],[107522.3,0.015],[107524.4,0.001],[107524.5,0.008]]]
["binance-futures","BTCUSDT",1761177621087,[[107522.0,1.468],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,6.443],[107522.2,1.103],[107522.3,0.015],[107524.4,0.001],[107524.5,0.008]]]
["binance-futures","BTCUSDT",1761177621137,[[107522.0,2.069],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,6.443],[107522.2,1.103],[107522.3,0.015],[107524.4,0.001],[107524.5,0.008]]]
["binance-futures","BTCUSDT",1761177621189,[[107522.0,2.07],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,6.444],[107522.2,1.103],[107522.3,0.015],[107524.4,0.001],[107524.5,0.008]]]
["binance-futures","BTCUSDT",1761177621241,[[107522.0,2.071],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,6.478],[107522.2,1.122],[107522.3,0.009],[107524.4,0.001],[107524.5,0.008]]]
["binance-futures","BTCUSDT",1761177621295,[[107522.0,2.389],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,6.363],[107522.2,1.117],[107522.3,0.007],[107523.2,0.028],[107524.4,0.001]]]
["binance-futures","BTCUSDT",1761177621348,[[107522.0,2.754],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.213],[107522.2,1.113],[107522.3,0.007],[107523.2,0.028],[107524.4,0.001]]]
["binance-futures","BTCUSDT",1761177621399,[[107522.0,2.754],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.213],[107522.2,1.113],[107522.3,0.008],[107523.2,0.028],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177621450,[[107522.0,2.754],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.217],[107522.2,1.131],[107522.3,0.008],[107523.2,0.028],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177621501,[[107522.0,2.755],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.217],[107522.2,1.131],[107522.3,0.008],[107523.2,0.028],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177621552,[[107522.0,2.747],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.217],[107522.2,1.131],[107522.3,0.008],[107523.2,0.028],[107523.9,0.002]]]
["binance-futures","BTCUSDT",1761177621656,[[107522.0,2.747],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.285],[107522.2,1.131],[107522.3,0.008],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177621707,[[107522.0,2.747],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.285],[107522.2,1.148],[107522.3,0.008],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177621810,[[107522.0,2.706],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.285],[107522.2,1.148],[107522.3,0.008],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177621863,[[107522.0,2.706],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.284],[107522.2,1.148],[107522.3,0.008],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177621916,[[107522.0,2.706],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.155],[107522.2,0.295],[107522.3,0.008],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622020,[[107522.0,2.706],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.163],[107522.2,0.295],[107522.3,0.007],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622072,[[107522.0,2.706],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.165],[107522.2,0.295],[107522.3,0.007],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622122,[[107522.0,2.706],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.165],[107522.2,0.304],[107522.3,0.007],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622173,[[107522.0,2.706],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.167],[107522.2,0.304],[107522.3,0.007],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622227,[[107522.0,2.696],[107521.9,0.006],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.167],[107522.2,0.304],[107522.3,0.007],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622280,[[107522.0,2.135],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.234],[107522.2,0.308],[107522.3,0.007],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622330,[[107522.0,2.135],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.234],[107522.2,0.304],[107522.3,0.007],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622384,[[107522.0,2.116],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.234],[107522.2,0.304],[107522.3,0.007],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622434,[[107522.0,2.114],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.23],[107522.2,0.308],[107522.3,0.007],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622540,[[107522.0,1.539],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.723],[107522.2,0.313],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622591,[[107522.0,1.541],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.723],[107522.2,0.313],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622642,[[107522.0,1.541],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.723],[107522.2,0.315],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177622693,[[107522.0,1.543],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.723],[107522.2,0.313],[107522.3,0.006],[107523.2,0.028],[107532.1,0.003]]]
["binance-futures","BTCUSDT",1761177622745,[[107522.0,1.543],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.723],[107522.2,0.309],[107522.3,0.006],[107523.2,0.028],[107532.1,0.003]]]
["binance-futures","BTCUSDT",1761177622797,[[107522.0,1.863],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.723],[107522.2,0.309],[107522.3,0.006],[107523.2,0.028],[107532.1,0.003]]]
["binance-futures","BTCUSDT",1761177622851,[[107522.0,1.924],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.656],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107531.1,0.068]]]
["binance-futures","BTCUSDT",1761177622901,[[107522.0,1.924],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.627],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107531.1,0.068]]]
["binance-futures","BTCUSDT",1761177622953,[[107522.0,1.924],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.627],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.3,0.002]]]
["binance-futures","BTCUSDT",1761177623109,[[107522.0,1.924],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.626],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.3,0.002]]]
["binance-futures","BTCUSDT",1761177623161,[[107522.0,1.913],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.628],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.3,0.002]]]
["binance-futures","BTCUSDT",1761177623265,[[107522.0,1.913],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.628],[107522.2,0.305],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177623315,[[107522.0,1.852],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.688],[107522.2,0.309],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177623368,[[107522.0,1.852],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.688],[107522.2,0.309],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177623419,[[107522.0,1.852],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.688],[107522.2,0.309],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177623573,[[107522.0,1.852],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.688],[107522.2,0.311],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177623627,[[107522.0,1.544],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.688],[107522.2,0.309],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177623677,[[107522.0,1.544],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.688],[107522.2,0.309],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177623732,[[107522.0,1.528],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.688],[107522.2,0.309],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177623781,[[107522.0,1.528],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.555],[107522.2,0.309],[107522.3,0.006],[107523.2,0.028],[107533.2,0.002]]]
["binance-futures","BTCUSDT",1761177623833,[[107522.0,1.528],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.555],[107522.2,0.309],[107522.3,0.006],[107523.2,0.028],[107530.0,0.007]]]
["binance-futures","BTCUSDT",1761177623940,[[107522.0,1.595],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.495],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.0,0.007]]]
["binance-futures","BTCUSDT",1761177624044,[[107522.0,1.845],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.495],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.0,0.007]]]
["binance-futures","BTCUSDT",1761177624095,[[107522.0,1.852],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.495],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.0,0.007]]]
["binance-futures","BTCUSDT",1761177624146,[[107522.0,1.859],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.525],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.0,0.007]]]
["binance-futures","BTCUSDT",1761177624193,[[107522.0,2.41],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.525],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.0,0.007]]]
["binance-futures","BTCUSDT",1761177624247,[[107522.0,2.45],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.525],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.0,0.007]]]
["binance-futures","BTCUSDT",1761177624297,[[107522.0,2.756],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.5],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.0,0.007]]]
["binance-futures","BTCUSDT",1761177624352,[[107522.0,2.756],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,5.048],[107522.2,0.305],[107522.3,0.006],[107523.2,0.028],[107530.0,0.007]]]
["binance-futures","BTCUSDT",1761177624401,[[107522.0,2.845],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.758],[107522.2,0.305],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177624455,[[107522.0,2.845],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,4.051],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177624505,[[107522.0,3.218],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,3.334],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177624557,[[107522.0,3.218],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,3.325],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177624609,[[107522.0,3.223],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,3.325],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177624713,[[107522.0,3.196],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,3.325],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177624921,[[107522.0,3.197],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,3.325],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177624973,[[107522.0,3.202],[107521.9,0.007],[107521.8,0.003],[107521.2,0.004],[107521.1,0.005]],[[107522.1,3.325],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625027,[[107522.0,3.202],[107521.9,0.007],[107521.8,0.003],[107521.2,0.006],[107521.1,0.005]],[[107522.1,3.325],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625130,[[107522.0,3.195],[107521.9,0.007],[107521.8,0.003],[107521.2,0.006],[107521.1,0.005]],[[107522.1,3.325],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625182,[[107522.0,3.202],[107521.9,0.007],[107521.8,0.003],[107521.2,0.006],[107521.1,0.005]],[[107522.1,3.325],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625236,[[107522.0,3.202],[107521.9,0.007],[107521.8,0.003],[107521.2,0.006],[107521.1,0.005]],[[107522.1,2.808],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625337,[[107522.0,3.2],[107521.9,0.007],[107521.8,0.003],[107521.2,0.006],[107521.1,0.005]],[[107522.1,2.808],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625389,[[107522.0,3.203],[107521.9,0.007],[107521.8,0.003],[107521.2,0.006],[107521.1,0.005]],[[107522.1,2.574],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625545,[[107522.0,3.202],[107521.9,0.007],[107521.8,0.003],[107521.2,0.006],[107521.1,0.005]],[[107522.1,2.587],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625597,[[107522.0,3.202],[107521.9,0.007],[107521.8,0.003],[107521.2,0.006],[107521.1,0.005]],[[107522.1,2.587],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625756,[[107522.0,6.323],[107521.9,0.007],[107521.8,0.003],[107521.2,0.006],[107521.1,0.005]],[[107522.1,1.35],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625805,[[107522.0,5.501],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.2,0.006]],[[107522.1,1.35],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625857,[[107522.0,5.278],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.2,0.006]],[[107522.1,1.35],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625911,[[107522.0,5.369],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.2,0.006]],[[107522.1,1.35],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177625963,[[107522.0,4.93],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.2,0.006]],[[107522.1,1.35],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626015,[[107522.0,4.932],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.2,0.006]],[[107522.1,1.35],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626066,[[107522.0,4.927],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.2,0.006]],[[107522.1,1.35],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626117,[[107522.0,4.929],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.35],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626169,[[107522.0,4.927],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.35],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626223,[[107522.0,4.013],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.415],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626277,[[107522.0,4.013],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.35],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626329,[[107522.0,4.013],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.415],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626381,[[107522.0,4.013],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.415],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626433,[[107522.0,4.048],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.415],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626591,[[107522.0,4.047],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.415],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626641,[[107522.0,4.048],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.415],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626693,[[107522.0,3.678],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.416],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626901,[[107522.0,3.678],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.351],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177626953,[[107522.0,3.679],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.406],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627057,[[107522.0,3.679],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.387],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627163,[[107522.0,3.666],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.387],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627317,[[107522.0,4.026],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.323],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627527,[[107522.0,4.016],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107521.4,0.01]],[[107522.1,1.323],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627630,[[107522.0,3.97],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009]],[[107522.1,1.324],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627681,[[107522.0,3.97],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107510.7,0.004]],[[107522.1,1.324],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627733,[[107522.0,3.971],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107510.7,0.004]],[[107522.1,1.389],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627785,[[107522.0,3.971],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107512.0,0.123]],[[107522.1,1.389],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627837,[[107522.0,3.971],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107513.3,1.429]],[[107522.1,1.389],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627941,[[107522.0,3.971],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107513.3,0.006]],[[107522.1,1.389],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177627993,[[107522.0,3.971],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107520.9,0.001]],[[107522.1,1.389],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628045,[[107522.0,3.971],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107520.9,0.001]],[[107522.1,1.351],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628097,[[107522.0,3.972],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107520.9,0.001]],[[107522.1,1.351],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628150,[[107522.0,3.972],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107520.9,0.001]],[[107522.1,1.286],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628204,[[107522.0,3.866],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107520.9,0.001]],[[107522.1,1.352],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628256,[[107522.0,3.866],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009]],[[107522.1,1.352],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628307,[[107522.0,3.866],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107513.5,0.147]],[[107522.1,1.352],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628357,[[107522.0,3.866],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107513.5,0.001]],[[107522.1,1.352],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628515,[[107522.0,3.865],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107513.5,0.001]],[[107522.1,1.497],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628567,[[107522.0,3.86],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107513.5,0.001]],[[107522.1,1.497],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628617,[[107522.0,3.86],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107513.5,0.001]],[[107522.1,1.497],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628773,[[107522.0,3.86],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107519.5,0.001]],[[107522.1,1.497],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628828,[[107522.0,3.86],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107519.5,0.001]],[[107522.1,1.497],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177628931,[[107522.0,3.564],[107521.9,0.007],[107521.8,0.003],[107521.7,0.009],[107519.5,0.001]],[[107522.1,1.497],[107522.2,0.304],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629036,[[107522.0,3.564],[107521.9,0.011],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.568],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629087,[[107522.0,3.564],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.568],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629189,[[107522.0,3.564],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.567],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629295,[[107522.0,3.564],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.575],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629347,[[107522.0,3.564],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.573],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629398,[[107522.0,2.711],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.92],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629503,[[107522.0,2.461],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.92],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629607,[[107522.0,2.457],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.92],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629709,[[107522.0,2.607],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.92],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629869,[[107522.0,2.458],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.921],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177629973,[[107522.0,2.448],[107521.9,0.023],[107521.8,0.003],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.921],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630028,[[107522.0,2.448],[107521.9,0.013],[107521.8,0.013],[107521.7,0.009],[107521.1,0.003]],[[107522.1,1.921],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630080,[[107522.0,2.448],[107521.9,0.013],[107521.8,0.003],[107521.7,0.019],[107521.1,0.003]],[[107522.1,1.873],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630130,[[107522.0,2.857],[107521.9,0.013],[107521.8,0.003],[107521.7,0.019],[107521.1,0.003]],[[107522.1,1.957],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630181,[[107522.0,2.857],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107521.6,0.01]],[[107522.1,1.957],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630235,[[107522.0,2.857],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009]],[[107522.1,2.085],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630287,[[107522.0,2.857],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107513.5,0.001]],[[107522.1,2.085],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630338,[[107522.0,2.857],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107513.5,0.001]],[[107522.1,2.088],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630441,[[107522.0,3.107],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.2,0.009]],[[107522.1,2.088],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630597,[[107522.0,3.107],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.088],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630650,[[107522.0,3.108],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630755,[[107522.0,3.106],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630808,[[107522.0,3.105],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630909,[[107522.0,3.104],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177630962,[[107522.0,3.104],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177631016,[[107522.0,2.945],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177631066,[[107522.0,2.944],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177631219,[[107522.0,2.943],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177631269,[[107522.0,2.695],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177631323,[[107522.0,2.588],[107521.9,0.013],[107521.8,0.003],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177631373,[[107522.0,2.606],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.46],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177631529,[[107522.0,2.619],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.005]],[[107522.1,2.482],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177631633,[[107522.0,2.623],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,2.482],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177631844,[[107522.0,2.958],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.985],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177632207,[[107522.0,2.958],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.987],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177632257,[[107522.0,2.706],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.987],[107522.2,0.236],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177632311,[[107522.0,2.608],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.987],[107522.2,0.236],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177632361,[[107522.0,2.608],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,2.048],[107522.2,0.234],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177632416,[[107522.0,2.606],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,2.048],[107522.2,0.234],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177632466,[[107522.0,2.051],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,2.048],[107522.2,0.234],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177632569,[[107522.0,2.049],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,2.048],[107522.2,0.234],[107522.3,0.006],[107523.2,0.028],[107533.0,0.153]]]
["binance-futures","BTCUSDT",1761177632621,[[107522.0,2.12],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.937],[107522.2,0.23],[107522.3,0.006],[107523.2,0.028],[107523.7,0.417]]]
["binance-futures","BTCUSDT",1761177632673,[[107522.0,2.12],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.937],[107522.2,0.23],[107522.3,0.006],[107523.2,0.028],[107523.7,0.248]]]
["binance-futures","BTCUSDT",1761177632727,[[107522.0,2.371],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.937],[107522.2,0.23],[107522.3,0.006],[107523.2,0.028],[107523.7,0.248]]]
["binance-futures","BTCUSDT",1761177632830,[[107522.0,2.371],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.937],[107522.2,0.23],[107522.3,0.006],[107523.2,0.028],[107523.7,0.248]]]
["binance-futures","BTCUSDT",1761177632884,[[107522.0,2.544],[107521.9,0.013],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.937],[107522.2,0.23],[107522.3,0.006],[107523.2,0.028],[107523.7,0.248]]]
["binance-futures","BTCUSDT",1761177633039,[[107522.0,2.544],[107521.9,0.016],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.937],[107522.2,0.23],[107522.3,0.006],[107523.2,0.028],[107523.7,0.248]]]
["binance-futures","BTCUSDT",1761177633142,[[107522.0,2.544],[107521.9,0.016],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.937],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177633247,[[107522.0,2.544],[107521.9,0.016],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.973],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177633298,[[107522.0,2.554],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.976],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177633350,[[107522.0,2.555],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.967],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177633403,[[107522.0,2.555],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.965],[107522.2,0.23],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177633453,[[107522.0,2.553],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.965],[107522.2,0.935],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177633508,[[107522.0,2.553],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.935],[107522.2,0.935],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177633557,[[107522.0,2.548],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,1.934],[107522.2,0.935],[107522.3,0.006],[107522.5,0.002],[107523.2,0.028]]]
["binance-futures","BTCUSDT",1761177633871,[[107522.0,1.924],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,2.249],[107522.2,0.943],[107522.3,0.006],[107522.5,0.002],[107523.2,0.062]]]
["binance-futures","BTCUSDT",1761177633922,[[107522.0,1.821],[107521.9,0.017],[107521.8,0.003],[107520.6,0.001]],[[107522.1,2.249],[107522.2,0.939],[107522.3,0.006],[107522.5,0.002],[107523.2,0.062]]]
["binance-futures","BTCUSDT",1761177633975,[[107522.0,1.84],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,2.697],[107522.2,0.948],[107522.3,0.006],[107522.5,0.002],[107523.2,0.062]]]
["binance-futures","BTCUSDT",1761177634026,[[107522.0,1.828],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,2.697],[107522.2,0.948],[107522.3,0.006],[107522.5,0.002],[107523.2,0.062]]]
["binance-futures","BTCUSDT",1761177634078,[[107522.0,0.733],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009],[107520.6,0.001]],[[107522.1,2.931],[107522.2,0.948],[107522.3,0.006],[107522.5,0.002],[107523.2,0.062]]]
["binance-futures","BTCUSDT",1761177634130,[[107522.0,0.586],[107521.9,0.017],[107521.8,0.003],[107521.7,0.009]],[[107522.1,3.763],[107522.2,0.948],[107522.3,0.006],[107522.5,0.002],[107523.2,0.062]]]
["binance-futures","BTCUSDT",1761177634183,[[107522.0,0.586],[107521.9,0.014],[107521.7,0.009],[107520.9,0.003],[107513.8,0.001]],[[107522.1,3.849],[107522.2,0.948],[107522.3,0.006],[107522.5,0.002],[107523.2,0.062]]]
["binance-futures","BTCUSDT",1761177634233,[[107517.5,0.008],[107517.3,0.001],[107517.0,0.034],[107514.6,0.002],[107514.0,0.002]],[[107518.0,5.676],[107518.3,4.754],[107518.4,5.181],[107518.6,1.04],[107518.9,0.069]]]
["binance-futures","BTCUSDT",1761177634284,[],[[107514.1,4.49],[107514.3,0.03],[107514.5,2.966],[107514.7,0.03],[107515.1,1.96]]]
["binance-futures","BTCUSDT",1761177634335,[[107512.2,0.005],[107511.7,0.003],[107511.6,0.005],[107510.5,0.002],[107506.4,0.005]],[[107512.3,8.333],[107512.4,0.03],[107512.7,0.051],[107512.8,1.321],[107512.9,0.147]]]
["binance-futures","BTCUSDT",1761177634386,[[107512.2,0.23],[107511.6,0.005],[107511.0,0.059],[107510.5,0.002],[107508.5,0.005]],[[107512.3,11.056],[107512.4,0.005],[107512.7,0.008],[107512.8,0.429],[107513.0,0.501]]]
["binance-futures","BTCUSDT",1761177634437,[[107512.2,1.638],[107512.1,0.095],[107511.6,0.005],[107511.0,0.059],[107510.5,0.002]],[[107512.3,8.652],[107512.4,0.238],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177634488,[[107512.2,1.504],[107512.1,0.098],[107511.6,0.002],[107511.0,0.059],[107510.5,0.002]],[[107512.3,7.236],[107512.4,0.239],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177634539,[[107512.2,1.503],[107512.1,0.098],[107512.0,0.053],[107511.6,0.002],[107511.0,0.059]],[[107512.3,7.071],[107512.4,0.239],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177634590,[[107512.2,1.018],[107512.1,0.098],[107512.0,0.053],[107511.6,0.002],[107511.0,0.059]],[[107512.3,6.723],[107512.4,0.239],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177634641,[[107512.2,0.976],[107512.1,0.005],[107512.0,0.053],[107511.6,0.002],[107511.0,0.059]],[[107512.3,7.117],[107512.4,0.239],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177634693,[[107512.2,0.976],[107512.1,0.005],[107512.0,0.053],[107511.6,0.002],[107511.0,0.059]],[[107512.3,7.232],[107512.4,0.239],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177634741,[[107512.2,0.98],[107512.1,0.005],[107512.0,0.053],[107511.6,0.002],[107511.2,0.028]],[[107512.3,7.232],[107512.4,0.239],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177634793,[[107512.2,0.98],[107512.1,0.005],[107512.0,0.053],[107511.9,0.002],[107511.6,0.002]],[[107512.3,7.232],[107512.4,0.239],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177634848,[[107512.2,0.982],[107512.1,0.005],[107512.0,0.053],[107511.9,0.002],[107511.6,0.002]],[[107512.3,6.723],[107512.4,0.239],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177634899,[[107512.2,1.532],[107512.1,0.005],[107512.0,0.053],[107511.9,0.002],[107511.6,0.002]],[[107512.3,6.723],[107512.4,0.243],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177634951,[[107512.2,0.98],[107512.1,0.005],[107512.0,0.053],[107511.9,0.002],[107511.6,0.002]],[[107512.3,7.164],[107512.4,0.249],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635001,[[107512.2,1.532],[107512.1,0.005],[107512.0,0.053],[107511.9,0.002],[107511.6,0.002]],[[107512.3,7.164],[107512.4,0.396],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635052,[[107512.2,1.534],[107512.1,0.005],[107512.0,0.053],[107511.9,0.002],[107511.6,0.002]],[[107512.3,6.723],[107512.4,0.396],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635102,[[107512.2,1.536],[107512.1,0.005],[107512.0,0.053],[107511.9,0.002],[107511.6,0.002]],[[107512.3,6.723],[107512.4,0.398],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635153,[[107512.2,1.537],[107512.1,0.02],[107512.0,0.069],[107511.9,0.002],[107511.6,0.002]],[[107512.3,7.164],[107512.4,0.396],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635208,[[107512.2,0.451],[107512.1,0.02],[107512.0,0.069],[107511.9,0.002],[107511.6,0.002]],[[107512.3,7.164],[107512.4,0.396],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635258,[[107512.2,0.987],[107512.1,0.017],[107512.0,0.066],[107511.9,0.005],[107511.6,0.002]],[[107512.3,7.164],[107512.4,0.396],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635309,[[107512.2,0.451],[107512.1,0.02],[107512.0,0.066],[107511.9,0.002],[107511.6,0.002]],[[107512.3,7.164],[107512.4,0.396],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635357,[[107512.2,0.459],[107512.1,0.017],[107512.0,0.066],[107511.9,0.005],[107511.6,0.002]],[[107512.3,7.164],[107512.4,0.396],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635410,[[107512.2,0.461],[107512.1,0.017],[107512.0,0.066],[107511.9,0.005],[107511.8,0.003]],[[107512.3,6.721],[107512.4,0.396],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635463,[[107512.2,0.447],[107512.1,0.017],[107512.0,0.066],[107511.9,0.005],[107511.8,0.003]],[[107512.3,6.717],[107512.4,0.736],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635515,[[107512.2,0.448],[107512.1,0.017],[107512.0,0.066],[107511.9,0.005],[107511.8,0.003]],[[107512.3,6.717],[107512.4,0.736],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635567,[[107512.2,0.448],[107512.1,0.017],[107512.0,0.066],[107511.9,0.005],[107511.8,0.003]],[[107512.3,6.717],[107512.4,0.736],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635619,[[107512.2,0.998],[107512.1,0.017],[107512.0,0.066],[107511.9,0.005],[107511.8,0.003]],[[107512.3,7.158],[107512.4,0.736],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635671,[[107512.2,0.998],[107512.1,0.02],[107512.0,0.066],[107511.9,0.002]],[[107512.3,7.158],[107512.4,0.736],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635721,[[107512.2,0.448],[107512.1,0.02],[107512.0,0.069],[107511.9,0.002],[107501.6,0.211]],[[107512.3,6.898],[107512.4,0.736],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635773,[[107512.2,0.998],[107512.1,0.017],[107512.0,0.066],[107511.9,0.002],[107511.8,0.003]],[[107512.3,6.744],[107512.4,0.732],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635827,[[107512.2,0.446],[107512.1,0.02],[107512.0,0.066],[107511.9,0.002],[107511.8,0.003]],[[107512.3,7.669],[107512.4,0.728],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635877,[[107512.2,0.936],[107512.1,0.017],[107512.0,0.066],[107511.9,0.005],[107511.8,0.003]],[[107512.3,7.669],[107512.4,0.732],[107512.5,0.003],[107512.7,0.008],[107512.8,0.002]]]
["binance-futures","BTCUSDT",1761177635930,[[107512.1,0.315],[107512.0,0.066],[107511.9,0.002]],[[107512.2,11.551],[107512.3,1.656],[107512.4,0.732],[107512.5,0.003],[107512.7,0.008]]]
["binance-futures","BTCUSDT",1761177635981,[[107512.1,0.315],[107512.0,0.066],[107511.9,0.002],[107511.7,0.003],[107502.0,0.002]],[[107512.2,10.544],[107512.3,1.657],[107512.4,0.728],[107512.7,0.008],[107517.5,0.005]]]
["binance-futures","BTCUSDT",1761177636034,[[107512.1,0.315],[107512.0,0.066],[107511.9,0.002],[107511.7,0.003],[107511.6,0.005]],[[107512.2,9.429],[107512.3,1.659],[107512.4,0.727],[107512.7,0.008],[107515.5,0.001]]]
["binance-futures","BTCUSDT",1761177636087,[[107512.1,0.246],[107512.0,0.067],[107511.9,0.002],[107511.7,0.003],[107511.6,0.005]],[[107512.2,9.75],[107512.3,1.663],[107512.4,0.728],[107512.7,0.008],[107515.5,0.001]]]
["binance-futures","BTCUSDT",1761177636137,[[107512.1,0.246],[107512.0,0.067],[107511.9,0.002],[107511.7,0.003],[107511.6,0.005]],[[107512.2,9.507],[107512.3,1.658],[107512.4,0.728],[107512.7,0.008],[107515.5,0.001]]]
["binance-futures","BTCUSDT",1761177636188,[[107512.1,0.002],[107512.0,0.067],[107511.9,0.002],[107511.7,0.003],[107511.6,0.005]],[[107512.2,9.751],[107512.3,1.658],[107512.4,0.728],[107512.7,0.008],[107513.5,0.697]]]
["binance-futures","BTCUSDT",1761177636239,[[107512.0,0.069],[107511.9,0.002],[107511.7,0.003],[107511.6,0.005]],[[107512.1,12.39],[107512.2,1.012],[107512.3,1.114],[107512.4,0.728],[107512.7,0.008]]]
["binance-futures","BTCUSDT",1761177636291,[[107512.0,0.069],[107511.9,0.002],[107511.7,0.003],[107511.6,0.005],[107511.2,0.031]],[[107512.1,12.876],[107512.2,1.012],[107512.3,1.114],[107512.4,0.725],[107512.7,0.008]]]
["binance-futures","BTCUSDT",1761177636343,[],[[107509.9,6.866],[107510.1,8.697],[107510.2,0.694],[107510.3,0.011],[107510.4,0.003]]]
["binance-futures","BTCUSDT",1761177636393,[[107507.3,1.401],[107507.2,0.003],[107506.2,0.003],[107505.4,0.002],[107505.2,0.001]],[[107507.4,10.486],[107507.5,0.003],[107507.7,0.001],[107507.8,0.446],[107508.0,0.008]]]
["binance-futures","BTCUSDT",1761177636446,[[107507.3,1.783],[107507.2,0.006],[107506.9,0.002],[107506.2,0.003],[107505.4,0.002]],[[107507.4,6.497],[107507.5,0.005],[107508.0,0.008],[107508.4,0.034],[107509.3,0.002]]]
["binance-futures","BTCUSDT",1761177636493,[[107507.3,2.44],[107507.2,0.006],[107507.1,0.003],[107506.9,0.002],[107506.2,0.003]],[[107507.4,5.186],[107507.5,0.005],[107507.6,0.003],[107508.0,0.008],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177636547,[[107507.3,2.441],[107507.2,0.006],[107507.1,0.003],[107506.9,0.002],[107506.2,0.003]],[[107507.4,4.854],[107507.5,0.579],[107507.6,0.003],[107508.0,0.008],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177636598,[[107507.3,5.674],[107507.2,0.006],[107507.1,0.003],[107506.9,0.002],[107506.2,0.003]],[[107507.4,0.305],[107507.5,0.578],[107507.6,0.003],[107508.0,0.008],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177636649,[[107507.3,6.126],[107507.2,0.006],[107507.1,0.003],[107506.9,0.002],[107506.2,0.003]],[[107507.4,0.305],[107507.5,0.575],[107508.0,0.008],[107508.4,0.034],[107508.9,0.003]]]
["binance-futures","BTCUSDT",1761177636701,[[107507.4,14.793],[107507.3,1.024],[107507.2,0.008],[107507.1,0.003],[107506.9,0.002]],[[107507.5,0.649],[107508.4,0.034],[107509.0,0.003],[107510.0,0.002],[107510.5,0.009]]]
["binance-futures","BTCUSDT",1761177636751,[[107507.4,12.674],[107507.3,0.589],[107507.2,0.008],[107507.1,0.003],[107506.9,0.002]],[[107507.5,0.649],[107507.6,0.003],[107508.4,0.034],[107509.0,0.003],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177636801,[[107507.4,12.676],[107507.3,0.589],[107507.2,0.008],[107506.9,0.002]],[[107507.5,0.648],[107507.6,0.003],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177636853,[[107507.4,13.028],[107507.3,0.589],[107507.2,0.008],[107506.9,0.002],[107491.2,0.007]],[[107507.5,0.648],[107507.6,0.003],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177636905,[[107507.4,13.015],[107507.3,0.577],[107507.2,0.008],[107506.9,0.002],[107504.4,0.009]],[[107507.5,0.649],[107507.6,0.003],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177636956,[[107507.4,13.294],[107507.3,0.577],[107507.2,0.008],[107506.9,0.002],[107504.7,0.005]],[[107507.5,0.649],[107507.6,0.003],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177637008,[[107507.4,13.294],[107507.3,0.578],[107507.2,0.008],[107506.9,0.002],[107504.7,0.005]],[[107507.5,0.649],[107507.6,0.003],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177637058,[[107507.4,13.3],[107507.3,0.594],[107507.2,0.008],[107506.9,0.002],[107504.7,0.005]],[[107507.5,0.649],[107507.6,0.152],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177637110,[[107507.4,13.299],[107507.3,0.594],[107507.2,0.008],[107506.9,0.002],[107504.7,0.005]],[[107507.5,0.649],[107507.6,0.152],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177637163,[[107507.4,13.299],[107507.3,0.594],[107507.2,0.008],[107506.9,0.002],[107504.7,0.005]],[[107507.5,0.651],[107507.6,0.152],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177637213,[[107507.4,13.326],[107507.3,0.594],[107507.2,0.008],[107506.9,0.002],[107504.7,0.005]],[[107507.5,0.651],[107507.6,0.152],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177637267,[[107507.4,13.326],[107507.3,0.592],[107507.2,0.008],[107506.9,0.002],[107504.7,0.005]],[[107507.5,0.651],[107507.6,0.152],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177637319,[[107507.4,12.828],[107507.3,0.592],[107507.2,0.008],[107506.9,0.002],[107504.7,0.005]],[[107507.5,0.651],[107507.6,0.152],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177637369,[[107507.4,12.826],[107507.3,0.592],[107507.2,0.008],[107506.9,0.002],[107504.7,0.005]],[[107507.5,1.525],[107507.6,0.152],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177637421,[[107507.4,12.902],[107507.3,0.592],[107507.2,0.008],[107506.9,0.002],[107505.1,0.12]],[[107507.5,1.523],[107507.6,0.152],[107507.7,0.003],[107508.4,0.034],[107510.0,0.002]]]
["binance-futures","BTCUSDT",1761177637473,[[107507.4,12.9],[107507.3,0.592],[107507.2,0.008],[107506.9,0.002],[107505.1,0.12]],[[107507.5,1.525],[107507.6,0.152],[107507.7,0.003],[107508.4,0.034],[107508.6,0.002]]]
["binance-futures","BTCUSDT",1761177637525,[[107507.4,12.9],[107507.3,0.592],[107507.2,0.008],[107506.9,0.002],[107505.1,0.12]],[[107507.5,1.56],[107507.6,0.152],[107507.7,0.003],[107508.4,0.034],[107508.6,0.002]]]
["binance-futures","BTCUSDT",1761177637578,[[107507.4,12.9],[107507.3,0.592],[107507.2,0.008],[107506.9,0.002],[107505.1,0.12]],[[107507.5,1.56],[107507.6,0.152],[107507.7,0.003],[107508.0,0.002],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177637629,[[107507.4,12.762],[107507.3,0.575],[107507.2,0.008],[107506.9,0.002],[107505.1,0.12]],[[107507.5,1.56],[107507.6,0.152],[107507.7,0.003],[107508.0,0.002],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177637684,[[107507.4,13.204],[107507.3,0.575],[107507.2,0.008],[107506.9,0.002],[107505.1,0.12]],[[107507.5,1.561],[107507.6,0.152],[107507.7,0.003],[107508.0,0.002],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177637735,[[107507.4,13.202],[107507.3,0.575],[107507.2,0.008],[107506.9,0.002],[107505.1,0.12]],[[107507.5,1.561],[107507.6,0.152],[107507.7,0.003],[107508.0,0.002],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177637788,[[107507.4,13.202],[107507.3,0.575],[107507.2,0.008],[107506.9,0.025],[107505.1,0.12]],[[107507.5,1.561],[107507.6,0.152],[107507.7,0.003],[107508.0,0.002],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177637839,[[107507.4,13.201],[107507.3,0.575],[107507.2,0.008],[107506.9,0.025],[107505.1,0.12]],[[107507.5,1.561],[107507.6,0.152],[107507.7,0.003],[107508.0,0.002],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177637891,[[107507.4,13.201],[107507.3,0.575],[107507.2,0.008],[107506.9,0.025],[107506.8,0.003]],[[107507.5,1.561],[107507.6,0.152],[107507.7,0.003],[107508.0,0.002],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177637941,[[107507.4,13.248],[107507.3,0.575],[107507.2,0.008],[107506.9,0.025],[107506.8,0.003]],[[107507.5,1.561],[107507.6,0.152],[107507.7,0.003],[107508.0,0.002],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177637993,[[107507.4,13.248],[107507.3,0.575],[107507.2,0.008],[107506.9,0.012],[107506.8,0.003]],[[107507.5,1.561],[107507.6,0.152],[107507.7,0.003],[107508.0,0.002],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177638046,[[107507.4,9.646],[107507.3,0.175],[107507.2,0.008],[107506.9,0.012],[107506.8,0.003]],[[107507.5,2.345],[107507.6,0.152],[107507.7,0.003],[107508.0,0.002],[107508.4,0.034]]]
["binance-futures","BTCUSDT",1761177638099,[[107507.4,8.583],[107507.3,0.06],[107507.2,0.008],[107506.9,0.012],[107506.8,0.003]],[[107507.5,2.345],[107507.6,0.152],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638151,[[107507.4,2.948],[107507.3,0.06],[107507.2,0.008],[107506.9,0.012],[107506.8,0.002]],[[107507.5,2.438],[107507.6,0.157],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638201,[[107507.4,3.604],[107507.3,0.06],[107507.2,0.008],[107506.9,0.012],[107506.8,0.002]],[[107507.5,2.44],[107507.6,0.157],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638253,[[107507.4,3.614],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.44],[107507.6,0.159],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638305,[[107507.4,3.677],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.371],[107507.6,0.157],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638357,[[107507.4,3.677],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.449],[107507.6,0.157],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638565,[[107507.4,3.722],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.449],[107507.6,0.157],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638617,[[107507.4,3.782],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.449],[107507.6,0.157],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638669,[[107507.4,3.873],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.449],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638776,[[107507.4,4.17],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.449],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638878,[[107507.4,4.249],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.369],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177638929,[[107507.4,4.249],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.123],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639033,[[107507.4,4.626],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.114],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639088,[[107507.4,4.714],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.114],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639244,[[107507.4,5.388],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,1.578],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639293,[[107507.4,5.361],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,1.578],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639347,[[107507.4,5.36],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,1.578],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639397,[[107507.4,5.365],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.114],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639450,[[107507.4,5.115],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.114],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639607,[[107507.4,5.111],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.114],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639658,[[107507.4,4.987],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.114],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639709,[[107507.4,4.987],[107507.3,0.06],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.168],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639761,[[107507.4,4.977],[107507.3,0.07],[107507.2,0.008],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.168],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639816,[[107507.4,5.227],[107507.3,0.06],[107507.2,0.018],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.114],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639867,[[107507.4,5.231],[107507.3,0.06],[107507.2,0.018],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.114],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639917,[[107507.4,5.226],[107507.3,0.06],[107507.2,0.018],[107506.9,0.002],[107506.8,0.002]],[[107507.5,2.114],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177639969,[[107507.4,5.226],[107507.3,0.06],[107507.2,0.018],[107506.9,0.002],[107506.8,0.002]],[[107507.5,1.578],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177640073,[[107507.4,5.221],[107507.3,0.06],[107507.2,0.018],[107506.9,0.002],[107506.8,0.002]],[[107507.5,1.578],[107507.6,0.153],[107507.7,0.003],[107507.9,0.002],[107508.0,0.002]]]
["binance-futures","BTCUSDT",1761177640128,[[107512.0,10.031],[107511.9,0.005],[107511.8,0.001],[107511.6,0.001],[107511.5,0.004]],[[107512.1,0.835],[107512.2,0.004],[107512.3,0.104],[107513.4,0.002],[107513.9,0.028]]]
["binance-futures","BTCUSDT",1761177640178,[[107512.0,9.502],[107511.9,0.018],[107511.8,0.018],[107511.5,0.004]],[[107512.1,1.637],[107512.2,0.009],[107512.3,0.107],[107513.4,0.002],[107513.9,0.028]]]
["binance-futures","BTCUSDT",1761177640230,[[107512.0,10.219],[107511.9,0.02],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,0.908],[107512.2,0.009],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640281,[[107512.0,10.219],[107511.9,0.02],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,0.909],[107512.2,0.009],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640334,[[107512.0,10.045],[107511.9,0.02],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,0.844],[107512.2,0.009],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640387,[[107512.0,10.005],[107511.9,0.02],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,0.844],[107512.2,0.009],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640491,[[107512.0,9.992],[107511.9,0.02],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,0.844],[107512.2,0.009],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640543,[[107512.0,9.992],[107511.9,0.02],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,0.879],[107512.2,0.009],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640593,[[107512.0,9.753],[107511.9,0.02],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.431],[107512.2,0.009],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640647,[[107512.0,9.759],[107511.9,0.02],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.431],[107512.2,0.009],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640700,[[107512.0,9.509],[107511.9,0.018],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.431],[107512.2,0.009],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640750,[[107512.0,9.463],[107511.9,0.018],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.431],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640804,[[107512.0,9.053],[107511.9,0.016],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.433],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640908,[[107512.0,9.543],[107511.9,0.016],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,0.339],[107512.2,0.133],[107512.3,0.104],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177640957,[[107512.0,9.543],[107511.9,0.016],[107511.8,0.021],[107511.4,0.001],[107511.2,0.002]],[[107512.1,0.339],[107512.2,0.129],[107512.3,0.104],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177641011,[[107512.0,9.543],[107511.9,0.016],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,0.339],[107512.2,0.129],[107512.3,0.104],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177641061,[[107512.0,9.303],[107511.9,0.016],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,0.341],[107512.2,0.129],[107512.3,0.104],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177641115,[[107512.0,9.054],[107511.9,0.016],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.628],[107512.2,0.129],[107512.3,0.104],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177641167,[[107512.0,9.054],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.63],[107512.2,0.133],[107512.3,0.104],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177641219,[[107512.0,9.054],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.63],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177641321,[[107512.0,8.874],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.63],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.4,0.002]]]
["binance-futures","BTCUSDT",1761177641373,[[107512.0,8.874],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.684],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177641427,[[107512.0,9.116],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.342],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177641477,[[107512.0,8.87],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.342],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177641530,[[107512.0,8.163],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.679],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177641581,[[107512.0,8.163],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.712],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177641633,[[107512.0,8.153],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.694],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177641688,[[107512.0,8.069],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.694],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177641739,[[107512.0,8.07],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.694],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177641790,[[107512.0,8.07],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.697],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177641895,[[107512.0,8.071],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.632],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177642051,[[107512.0,7.809],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.632],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177642309,[[107512.0,7.803],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.135],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177642361,[[107512.0,7.803],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.129],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177642517,[[107512.0,7.334],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.129],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177642569,[[107512.0,7.334],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.133],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177642621,[[107512.0,7.33],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.133],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177642677,[[107512.0,7.33],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.106],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177642728,[[107512.0,7.326],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.106],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177642933,[[107512.0,6.868],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.106],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643089,[[107512.0,7.118],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.285],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643143,[[107512.0,7.108],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.285],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643195,[[107512.0,6.859],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.286],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643247,[[107512.0,7.136],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.286],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643298,[[107512.0,5.746],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,1.402],[107512.2,0.133],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643350,[[107512.0,4.996],[107511.9,0.019],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.235],[107512.2,0.137],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643401,[[107512.0,5.208],[107511.9,0.021],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.235],[107512.2,0.137],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643451,[[107512.0,5.208],[107511.9,0.021],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.235],[107512.2,0.141],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643501,[[107512.0,5.208],[107511.9,0.021],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.228],[107512.2,0.143],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643554,[[107512.0,5.22],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.253],[107512.2,0.137],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643605,[[107512.0,5.219],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.257],[107512.2,0.137],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643657,[[107512.0,5.209],[107511.9,0.021],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.257],[107512.2,0.137],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643710,[[107512.0,5.137],[107511.9,0.021],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.258],[107512.2,0.141],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643815,[[107512.0,5.137],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.258],[107512.2,0.141],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643865,[[107512.0,5.026],[107511.9,0.011],[107511.8,0.032],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.322],[107512.2,0.145],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643913,[[107512.0,5.025],[107511.9,0.011],[107511.8,0.032],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.322],[107512.2,0.145],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177643967,[[107512.0,4.807],[107511.9,0.011],[107511.8,0.032],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.322],[107512.2,0.262],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177644017,[[107512.0,4.772],[107511.9,0.011],[107511.8,0.032],[107511.4,0.001],[107511.2,0.002]],[[107512.1,2.322],[107512.2,0.26],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177644070,[[107512.0,4.772],[107511.9,0.011],[107511.8,0.022],[107511.7,0.01],[107511.4,0.001]],[[107512.1,2.322],[107512.2,0.26],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177644174,[[107512.0,4.847],[107511.9,0.011],[107511.8,0.022],[107511.7,0.01],[107511.4,0.001]],[[107512.1,2.263],[107512.2,0.26],[107512.3,0.107],[107512.8,0.002],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177644225,[[107512.0,4.847],[107511.9,0.011],[107511.8,0.022],[107511.7,0.01],[107511.4,0.001]],[[107512.1,2.263],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107513.1,0.001]]]
["binance-futures","BTCUSDT",1761177644277,[[107512.0,4.849],[107511.9,0.011],[107511.8,0.022],[107511.7,0.01],[107511.4,0.001]],[[107512.1,2.265],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107513.1,0.001]]]
["binance-futures","BTCUSDT",1761177644329,[[107512.0,4.849],[107511.9,0.011],[107511.8,0.022],[107511.6,0.01],[107511.4,0.001]],[[107512.1,2.265],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107513.1,0.001]]]
["binance-futures","BTCUSDT",1761177644381,[[107512.0,4.854],[107511.9,0.011],[107511.8,0.022],[107511.6,0.01],[107511.4,0.001]],[[107512.1,2.265],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107513.1,0.001]]]
["binance-futures","BTCUSDT",1761177644436,[[107512.0,4.854],[107511.9,0.011],[107511.8,0.022],[107511.6,0.01],[107511.4,0.001]],[[107512.1,2.265],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107513.1,0.001]]]
["binance-futures","BTCUSDT",1761177644487,[[107512.0,4.858],[107511.9,0.011],[107511.8,0.022],[107511.5,0.01],[107511.4,0.001]],[[107512.1,2.282],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107513.1,0.001]]]
["binance-futures","BTCUSDT",1761177644540,[[107512.0,4.867],[107511.9,0.011],[107511.8,0.022],[107511.5,0.01],[107511.4,0.001]],[[107512.1,2.293],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.1,0.001]]]
["binance-futures","BTCUSDT",1761177644590,[[107512.0,4.867],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001]],[[107512.1,2.327],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107521.8,0.351]]]
["binance-futures","BTCUSDT",1761177644641,[[107512.0,4.867],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107502.7,0.146]],[[107512.1,2.376],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107514.2,0.128]]]
["binance-futures","BTCUSDT",1761177644696,[[107512.0,4.86],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107502.7,0.146]],[[107512.1,2.376],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107514.2,0.128]]]
["binance-futures","BTCUSDT",1761177644800,[[107512.0,4.867],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001]],[[107512.1,2.376],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107514.2,0.128]]]
["binance-futures","BTCUSDT",1761177644850,[[107512.0,4.867],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107490.5,0.001]],[[107512.1,2.277],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107514.2,0.128]]]
["binance-futures","BTCUSDT",1761177644903,[[107512.0,4.867],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,2.138],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107514.2,0.128]]]
["binance-futures","BTCUSDT",1761177644955,[[107512.0,4.865],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,2.147],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107514.2,0.128]]]
["binance-futures","BTCUSDT",1761177645057,[[107512.0,4.82],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,2.147],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107514.2,0.128]]]
["binance-futures","BTCUSDT",1761177645161,[[107512.0,4.823],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,2.147],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107514.2,0.128]]]
["binance-futures","BTCUSDT",1761177645214,[[107512.0,4.823],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,2.147],[107512.2,0.256],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177645267,[[107512.0,4.823],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,2.147],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177645320,[[107512.0,4.823],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,2.147],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177645424,[[107512.0,5.072],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,2.075],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177645473,[[107512.0,5.072],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,1.921],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177645528,[[107512.0,5.072],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,1.922],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177645632,[[107512.0,5.072],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,1.922],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177645733,[[107512.0,5.526],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107508.1,0.001]],[[107512.1,1.455],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177645837,[[107512.0,5.558],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107509.2,0.036]],[[107512.1,1.455],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177645944,[[107512.0,5.557],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107509.2,0.036]],[[107512.1,1.52],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177645993,[[107512.0,5.557],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107509.2,0.036]],[[107512.1,1.679],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646048,[[107512.0,5.557],[107511.9,0.013],[107511.8,0.022],[107511.4,0.001],[107509.2,0.036]],[[107512.1,1.679],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646307,[[107512.0,5.557],[107511.9,0.013],[107511.8,0.022],[107511.4,0.001],[107509.2,0.036]],[[107512.1,1.681],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646464,[[107512.0,5.557],[107511.9,0.013],[107511.8,0.022],[107511.4,0.001],[107509.2,0.036]],[[107512.1,1.684],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646513,[[107512.0,5.557],[107511.9,0.013],[107511.8,0.022],[107511.4,0.001],[107511.1,0.055]],[[107512.1,1.147],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646618,[[107512.0,5.548],[107511.9,0.013],[107511.8,0.022],[107511.4,0.001],[107511.1,0.055]],[[107512.1,1.481],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646670,[[107512.0,5.548],[107511.9,0.013],[107511.8,0.022],[107511.4,0.001],[107511.1,0.055]],[[107512.1,1.705],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646721,[[107512.0,4.231],[107511.9,0.013],[107511.8,0.022],[107511.4,0.001],[107511.1,0.055]],[[107512.1,3.987],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646773,[[107512.0,4.231],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107511.1,0.055]],[[107512.1,3.987],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646825,[[107512.0,4.199],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107511.1,0.055]],[[107512.1,3.987],[107512.2,0.252],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646929,[[107512.0,3.745],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001],[107511.1,0.001]],[[107512.1,4.054],[107512.2,0.254],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177646981,[[107512.0,3.007],[107511.9,0.011],[107511.8,0.022],[107511.4,0.001]],[[107512.1,4.122],[107512.2,0.26],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177647031,[[107512.0,3.003],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.3,0.001]],[[107512.1,4.123],[107512.2,0.26],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177647082,[[107512.0,3.003],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.3,0.001]],[[107512.1,4.123],[107512.2,0.286],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177647133,[[107512.0,3.003],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001]],[[107512.1,4.123],[107512.2,0.286],[107512.3,0.107],[107512.8,0.002],[107513.9,0.002]]]
["binance-futures","BTCUSDT",1761177647187,[[107512.0,3.003],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107497.2,0.002]],[[107512.1,4.17],[107512.2,0.286],[107512.3,0.107],[107512.8,0.002],[107513.8,0.001]]]
["binance-futures","BTCUSDT",1761177647238,[[107512.0,2.99],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107502.6,1.422]],[[107512.1,4.17],[107512.2,0.286],[107512.3,0.107],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177647341,[[107512.0,2.99],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107502.6,0.002]],[[107512.1,4.17],[107512.2,0.286],[107512.3,0.107],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177647396,[[107512.0,2.909],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107502.6,0.002]],[[107512.1,4.17],[107512.2,0.286],[107512.3,0.107],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177647447,[[107512.0,1.548],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,5.145],[107512.2,0.286],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177647604,[[107512.0,2.084],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,4.704],[107512.2,0.286],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177647655,[[107512.0,2.08],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,4.704],[107512.2,0.286],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177647707,[[107512.0,2.08],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,4.609],[107512.2,0.286],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177647810,[[107512.0,2.08],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,4.609],[107512.2,0.278],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177647915,[[107512.0,2.08],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,4.609],[107512.2,0.28],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177648018,[[107512.0,1.544],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,4.609],[107512.2,0.288],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177648069,[[107512.0,1.544],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,4.609],[107512.2,0.286],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177648121,[[107512.0,1.543],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,4.609],[107512.2,0.288],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177648175,[[107512.0,1.543],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,4.677],[107512.2,0.286],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177648278,[[107512.0,1.543],[107511.9,0.009],[107511.8,0.022],[107511.4,0.001],[107508.5,0.009]],[[107512.1,5.631],[107512.2,0.286],[107512.3,0.108],[107512.8,0.002],[107513.3,0.001]]]
["binance-futures","BTCUSDT",1761177648329,[],[[107507.5,7.207],[107507.6,1.453],[107507.9,1.052],[107508.1,0.805],[107508.3,8.273]]]
["binance-futures","BTCUSDT",1761177648380,[[107505.0,0.171],[107502.2,0.005],[107501.8,0.018],[107500.8,0.005],[107500.4,0.006]],[[107505.1,5.664],[107505.3,0.037],[107505.5,0.037],[107505.6,0.037],[107505.7,0.071]]]
["binance-futures","BTCUSDT",1761177648431,[[107505.0,1.44],[107504.9,0.002],[107504.7,0.004],[107504.6,0.001],[107504.4,0.006]],[[107505.1,10.148],[107505.2,0.01],[107505.3,4.82],[107506.0,0.008],[107506.2,0.01]]]
["binance-futures","BTCUSDT",1761177648482,[[107505.0,0.934],[107504.9,0.005],[107504.7,0.004],[107504.6,0.001],[107504.4,0.006]],[[107505.1,9.667],[107505.2,0.754],[107505.3,0.003],[107506.0,0.008],[107506.2,0.01]]]
["binance-futures","BTCUSDT",1761177648533,[[107505.0,1.99],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,8.514],[107505.2,0.034],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177648587,[[107505.0,2.184],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,6.345],[107505.2,0.022],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177648637,[[107505.0,2.603],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,4.496],[107505.2,0.124],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177648688,[[107505.0,2.457],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,3.501],[107505.2,0.124],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177648740,[[107505.0,2.497],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,3.004],[107505.2,0.032],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177648792,[[107505.0,2.808],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,3.004],[107505.2,0.147],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177648841,[[107505.0,3.081],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,0.808],[107505.2,0.147],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177648896,[[107505.0,3.081],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,0.808],[107505.2,0.147],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177648997,[[107505.0,3.083],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,0.808],[107505.2,0.173],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649049,[[107505.0,2.967],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,2.268],[107505.2,0.254],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649100,[[107505.0,2.799],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,1.308],[107505.2,0.333],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649152,[[107505.0,2.801],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,1.309],[107505.2,0.483],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649202,[[107505.0,2.536],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,1.946],[107505.2,0.483],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649255,[[107505.0,2.47],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,2.339],[107505.2,0.483],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649307,[[107505.0,0.914],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,2.78],[107505.2,0.483],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649357,[[107505.0,1.35],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,3.49],[107505.2,0.499],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649411,[[107505.0,1.35],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,3.049],[107505.2,0.495],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649461,[[107505.0,1.334],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,3.049],[107505.2,0.495],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649513,[[107505.0,1.334],[107504.9,0.005],[107504.8,0.003],[107504.7,0.004],[107504.6,0.001]],[[107505.1,3.08],[107505.2,0.491],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649724,[[107505.0,0.016],[107504.9,0.002],[107504.7,0.004],[107504.6,0.001]],[[107505.1,7.699],[107505.2,0.491],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649775,[[107505.0,1.007],[107504.9,0.002],[107504.7,0.004],[107504.6,0.001],[107503.5,0.003]],[[107505.1,5.776],[107505.2,0.492],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649826,[[107505.0,0.211],[107504.9,0.005],[107504.7,0.004],[107504.6,0.001]],[[107505.1,4.398],[107505.2,0.491],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649877,[[107505.0,0.942],[107504.9,0.002],[107504.7,0.004],[107504.6,0.001],[107502.8,0.003]],[[107505.1,3.93],[107505.2,0.491],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649927,[[107505.0,0.455],[107504.9,0.005],[107504.7,0.004],[107504.6,0.001]],[[107505.1,3.932],[107505.2,0.491],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177649980,[[107505.0,0.268],[107504.9,0.002],[107504.7,0.004],[107504.6,0.001],[107503.0,0.001]],[[107505.1,4.163],[107505.2,0.491],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177650030,[[107505.0,0.821],[107504.9,0.002],[107504.7,0.004],[107504.6,0.001],[107503.0,0.001]],[[107505.1,3.932],[107505.2,0.495],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177650082,[[107505.0,0.009],[107504.9,0.005],[107504.7,0.004],[107504.6,0.001],[107503.0,0.001]],[[107505.1,4.485],[107505.2,0.491],[107505.3,0.003],[107506.0,0.008],[107506.2,0.008]]]
["binance-futures","BTCUSDT",1761177650134,[],[[107500.1,5.299],[107500.2,0.005],[107500.7,0.002],[107500.8,0.001],[107501.3,0.002]]]
["binance-futures","BTCUSDT",1761177650185,[[107500.0,57.404],[107499.9,0.01],[107493.3,0.001],[107491.9,1.417],[107491.7,0.001]],[[107500.1,5.313],[107500.2,0.008],[107500.7,0.002],[107500.8,0.001],[107501.3,0.002]]]
["binance-futures","BTCUSDT",1761177650235,[[107500.0,57.422],[107499.9,0.01],[107499.8,0.006],[107493.3,0.001],[107491.9,1.417]],[[107500.1,5.309],[107500.2,0.008],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650287,[[107500.0,57.422],[107499.9,0.01],[107499.8,0.006],[107493.3,0.001],[107491.9,1.417]],[[107500.1,5.309],[107500.2,0.123],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650337,[[107500.0,57.422],[107499.9,0.01],[107499.8,0.006],[107495.9,0.003],[107493.3,0.001]],[[107500.1,5.311],[107500.2,0.123],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650390,[[107500.0,57.422],[107499.9,0.01],[107499.8,0.006],[107495.9,0.003],[107493.3,0.001]],[[107500.1,5.311],[107500.2,0.125],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650442,[[107500.0,57.701],[107499.9,0.01],[107499.8,0.006],[107495.9,0.003],[107493.3,0.001]],[[107500.1,5.365],[107500.2,0.127],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650494,[[107500.0,57.57],[107499.9,0.01],[107499.8,0.006],[107495.9,0.003],[107494.1,0.002]],[[107500.1,5.878],[107500.2,0.127],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650545,[[107500.0,57.57],[107499.9,0.01],[107499.8,0.006],[107495.9,0.003],[107494.1,0.002]],[[107500.1,5.878],[107500.2,0.127],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650597,[[107500.0,57.57],[107499.9,0.01],[107499.8,0.006],[107497.9,0.002],[107495.9,0.003]],[[107500.1,5.882],[107500.2,0.127],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650650,[[107500.0,57.522],[107499.9,0.01],[107499.8,0.006],[107498.3,0.004],[107497.9,0.002]],[[107500.1,5.446],[107500.2,0.127],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650701,[[107500.0,57.473],[107499.9,0.01],[107499.8,0.006],[107498.3,0.004],[107497.9,0.002]],[[107500.1,5.445],[107500.2,0.127],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650754,[[107500.0,57.475],[107499.9,0.01],[107499.8,0.006],[107498.3,0.004],[107497.9,0.002]],[[107500.1,5.373],[107500.2,0.277],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650805,[[107500.0,58.011],[107499.9,0.01],[107499.8,0.006],[107499.4,0.054],[107498.3,0.004]],[[107500.1,3.699],[107500.2,0.275],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650856,[[107500.0,57.475],[107499.9,0.01],[107499.8,0.006],[107499.4,0.054],[107498.3,0.004]],[[107500.1,3.699],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177650960,[[107500.0,57.575],[107499.9,0.01],[107499.8,0.006],[107499.4,0.054],[107498.3,0.004]],[[107500.1,3.377],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651012,[[107500.0,57.587],[107499.9,0.02],[107499.8,0.006],[107499.5,0.141],[107499.4,0.054]],[[107500.1,3.323],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651064,[[107500.0,57.531],[107499.9,0.02],[107499.8,0.006],[107499.5,0.131],[107499.4,0.054]],[[107500.1,2.682],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651114,[[107500.0,57.531],[107499.9,0.028],[107499.8,0.004],[107499.7,0.003],[107499.6,0.002]],[[107500.1,2.744],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651167,[[107500.0,57.541],[107499.9,0.018],[107499.8,0.004],[107499.7,0.003],[107499.6,0.002]],[[107500.1,2.744],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651220,[[107500.0,57.541],[107499.9,0.018],[107499.8,0.004],[107499.7,0.003],[107499.6,0.002]],[[107500.1,2.744],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651269,[[107500.0,57.541],[107499.9,0.018],[107499.8,0.004],[107499.7,0.003],[107499.6,0.002]],[[107500.1,2.744],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651321,[[107500.0,57.541],[107499.9,0.018],[107499.8,0.004],[107499.7,0.003],[107499.6,0.002]],[[107500.1,2.744],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651374,[[107500.0,57.541],[107499.9,0.018],[107499.8,0.004],[107499.7,0.003],[107499.6,0.002]],[[107500.1,2.988],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651427,[[107500.0,57.541],[107499.9,0.018],[107499.8,0.004],[107499.7,0.003],[107499.6,0.002]],[[107500.1,2.988],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651477,[[107500.0,57.539],[107499.9,0.018],[107499.8,0.004],[107499.7,0.003],[107499.6,0.002]],[[107500.1,3.475],[107500.2,0.272],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651530,[[107500.0,57.496],[107499.9,0.018],[107499.8,0.004],[107499.7,0.003],[107499.6,0.002]],[[107500.1,3.911],[107500.2,0.282],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651581,[[107500.0,57.397],[107499.9,0.018],[107499.8,0.004],[107499.7,0.003],[107499.6,0.002]],[[107500.1,3.911],[107500.2,0.276],[107500.3,0.003],[107500.4,0.002],[107500.7,0.002]]]
["binance-futures","BTCUSDT",1761177651633,[],[[107494.1,1.509],[107494.3,0.043],[107494.4,1.525],[107494.6,0.082],[107494.7,1.081]]]
["binance-futures","BTCUSDT",1761177651684,[[107487.9,0.133],[107486.9,0.002],[107486.5,1.518],[107485.7,0.927],[107485.6,0.001]],[[107488.0,2.306],[107488.1,0.048],[107488.7,0.08],[107489.3,0.539],[107489.4,0.549]]]
["binance-futures","BTCUSDT",1761177651735,[[107487.9,0.644],[107487.6,0.002],[107487.2,0.003],[107486.9,0.002],[107486.5,1.515]],[[107488.0,12.904],[107488.1,0.14],[107488.5,0.661],[107488.6,0.622],[107488.7,0.011]]]
["binance-futures","BTCUSDT",1761177651786,[[107487.9,0.277],[107487.6,0.002],[107487.3,0.008],[107487.2,0.003],[107486.5,1.515]],[[107488.0,7.006],[107488.1,0.217],[107488.2,0.003],[107488.4,0.001],[107488.5,0.465]]]
["binance-futures","BTCUSDT",1761177651838,[[107487.9,0.575],[107487.8,0.005],[107487.6,0.004],[107487.3,0.005],[107486.5,1.515]],[[107488.0,7.347],[107488.1,0.217],[107488.2,0.003],[107488.4,0.156],[107489.3,0.001]]]
["binance-futures","BTCUSDT",1761177651889,[[107487.1,0.878],[107487.0,0.023],[107486.5,1.515]],[[107487.2,9.468],[107487.3,0.004],[107487.4,0.002],[107487.5,0.001],[107487.6,1.357]]]
["binance-futures","BTCUSDT",1761177651941,[[107487.1,1.316],[107487.0,0.023],[107486.9,0.003],[107486.5,1.515],[107474.6,0.808]],[[107487.2,8.759],[107487.3,0.005],[107487.4,0.006],[107487.5,0.409],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177651990,[[107487.1,1.922],[107487.0,0.023],[107486.9,0.003],[107486.5,1.515],[107474.6,0.808]],[[107487.2,6.991],[107487.3,0.005],[107487.4,0.005],[107487.5,0.207],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652043,[[107487.1,1.387],[107487.0,0.023],[107486.9,0.003],[107486.5,1.515],[107476.3,0.003]],[[107487.2,7.502],[107487.3,0.007],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652093,[[107487.1,1.322],[107487.0,0.023],[107486.9,0.003],[107486.5,1.515],[107476.3,0.003]],[[107487.2,7.289],[107487.3,0.007],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652145,[[107487.1,1.387],[107487.0,0.023],[107486.9,0.003],[107486.5,1.515],[107476.3,0.003]],[[107487.2,7.512],[107487.3,0.009],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652196,[[107487.1,1.32],[107487.0,0.023],[107486.9,0.003],[107486.5,1.515],[107476.3,0.003]],[[107487.2,7.083],[107487.3,0.009],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652248,[[107487.1,1.32],[107487.0,0.023],[107486.9,0.003],[107486.5,1.515],[107485.1,0.019]],[[107487.2,7.083],[107487.3,0.009],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652299,[[107487.1,1.927],[107487.0,0.023],[107486.9,0.003],[107486.5,1.515],[107485.1,0.019]],[[107487.2,7.078],[107487.3,0.009],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652351,[[107487.1,1.927],[107487.0,0.024],[107486.9,0.003],[107486.5,1.517],[107485.1,0.019]],[[107487.2,7.077],[107487.3,0.159],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652403,[[107487.1,1.835],[107487.0,0.024],[107486.9,0.003],[107486.5,1.517],[107485.1,0.019]],[[107487.2,7.078],[107487.3,0.159],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652453,[[107487.1,1.835],[107487.0,0.024],[107486.9,0.003],[107486.5,1.517],[107485.1,0.019]],[[107487.2,7.078],[107487.3,0.157],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652505,[[107487.1,1.299],[107487.0,0.024],[107486.9,0.003],[107486.5,1.517],[107485.1,0.019]],[[107487.2,7.085],[107487.3,0.161],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652557,[[107487.1,1.299],[107487.0,0.024],[107486.9,0.003],[107486.5,0.002],[107485.1,0.019]],[[107487.2,7.185],[107487.3,0.161],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652608,[[107487.1,0.274],[107487.0,0.024],[107486.9,0.003],[107486.5,0.002],[107485.1,0.019]],[[107487.2,8.045],[107487.3,0.161],[107487.4,0.005],[107487.5,0.273],[107487.6,0.01]]]
["binance-futures","BTCUSDT",1761177652659,[[107485.7,1.584],[107485.1,0.019]],[[107485.8,8.721],[107485.9,0.009],[107486.7,0.002],[107487.0,0.001],[107487.1,1.423]]]
["binance-futures","BTCUSDT",1761177652710,[[107485.7,1.584],[107485.6,0.003],[107485.1,0.019],[107477.9,0.005],[107475.3,0.002]],[[107485.8,7.855],[107485.9,0.015],[107486.7,0.002],[107486.9,0.001],[107487.0,0.426]]]
["binance-futures","BTCUSDT",1761177652761,[[107485.7,1.586],[107485.6,0.003],[107485.5,0.003],[107485.1,0.019],[107477.9,0.005]],[[107485.8,7.913],[107485.9,0.017],[107486.0,0.003],[107486.7,0.002],[107487.0,0.19]]]
["binance-futures","BTCUSDT",1761177652813,[[107485.7,1.519],[107485.6,0.003],[107485.5,0.003],[107485.1,0.019],[107477.9,0.005]],[[107485.8,7.931],[107485.9,0.015],[107486.0,0.003],[107486.7,0.002],[107487.0,0.19]]]
["binance-futures","BTCUSDT",1761177652865,[[107485.7,1.519],[107485.6,0.003],[107485.5,0.003],[107485.1,0.017],[107484.0,0.074]],[[107485.8,7.934],[107485.9,0.015],[107486.0,0.003],[107486.7,0.002],[107487.0,0.19]]]
["binance-futures","BTCUSDT",1761177652917,[[107485.7,1.519],[107485.6,0.003],[107485.5,0.003],[107485.2,0.004],[107485.1,0.017]],[[107485.8,7.934],[107485.9,0.015],[107486.0,0.003],[107486.4,0.002],[107486.7,0.002]]]
["binance-futures","BTCUSDT",1761177652969,[[107485.7,1.519],[107485.6,0.003],[107485.5,0.003],[107485.2,0.004],[107485.1,0.017]],[[107485.8,7.965],[107485.9,0.13],[107486.0,0.003],[107486.4,0.002],[107486.7,0.002]]]
["binance-futures","BTCUSDT",1761177653021,[[107485.7,1.519],[107485.6,0.003],[107485.5,0.003],[107485.2,0.004],[107485.1,0.017]],[[107485.8,7.967],[107485.9,0.13],[107486.0,0.003],[107486.4,0.002],[107486.7,0.002]]]
["binance-futures","BTCUSDT",1761177653074,[],[[107474.6,1.913],[107474.7,0.003],[107474.9,0.297],[107475.2,0.002],[107475.6,0.001]]]
["binance-futures","BTCUSDT",1761177653125,[[107474.5,7.682],[107474.4,0.008],[107473.3,0.009],[107470.4,0.001],[107469.2,0.003]],[[107474.6,0.934],[107474.7,0.006],[107474.8,0.003],[107474.9,0.069],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653177,[[107474.5,7.661],[107474.4,0.008],[107474.3,0.003],[107473.4,0.029],[107473.3,0.009]],[[107474.6,0.99],[107474.7,0.006],[107474.8,0.003],[107474.9,0.069],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653229,[[107474.5,7.661],[107474.4,0.008],[107474.3,0.003],[107473.4,0.029],[107473.3,0.009]],[[107474.6,0.989],[107474.7,0.006],[107474.8,0.004],[107474.9,0.349],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653277,[[107474.5,7.766],[107474.4,0.008],[107474.3,0.003],[107473.4,0.029],[107473.3,0.009]],[[107474.6,0.991],[107474.7,0.006],[107474.8,0.012],[107474.9,0.349],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653331,[[107474.5,7.818],[107474.4,0.008],[107474.3,0.003],[107473.4,0.029],[107473.3,0.009]],[[107474.6,0.951],[107474.7,0.006],[107474.8,0.012],[107474.9,0.349],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653383,[[107474.5,8.177],[107474.4,0.008],[107474.3,0.003],[107473.4,0.029],[107473.3,0.009]],[[107474.6,1.364],[107474.7,0.271],[107474.8,0.012],[107474.9,0.349],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653433,[[107474.5,8.179],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.946],[107474.7,0.271],[107474.8,0.011],[107474.9,0.177],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653485,[[107474.5,7.9],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.946],[107474.7,0.271],[107474.8,0.011],[107474.9,0.177],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653537,[[107474.5,7.9],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.948],[107474.7,0.275],[107474.8,0.011],[107474.9,0.177],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653590,[[107474.5,7.897],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.927],[107474.7,0.277],[107474.8,0.011],[107474.9,0.177],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653641,[[107474.5,7.899],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.927],[107474.7,0.275],[107474.8,0.011],[107474.9,0.177],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653693,[[107474.5,7.9],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.936],[107474.7,0.275],[107474.8,0.011],[107474.9,0.177],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1761177653745,[[107474.5,8.343],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.666],[107474.7,0.275],[107474.8,0.011],[107475.2,0.002],[107477.9,0.353]]]
["binance-futures","BTCUSDT",1761177653797,[[107474.5,8.343],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.668],[107474.7,0.275],[107474.8,0.011],[107475.2,0.002],[107477.8,0.008]]]
["binance-futures","BTCUSDT",1761177653850,[[107474.5,8.348],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.668],[107474.7,0.275],[107474.8,0.011],[107475.2,0.002],[107477.8,0.008]]]
["binance-futures","BTCUSDT",1761177653901,[[107474.5,8.349],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.668],[107474.7,0.275],[107474.8,0.011],[107475.2,0.002],[107477.8,0.008]]]
["binance-futures","BTCUSDT",1761177653954,[[107474.5,8.349],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.665],[107474.7,0.717],[107474.8,0.011],[107475.2,0.002],[107477.8,0.008]]]
["binance-futures","BTCUSDT",1761177654006,[[107474.5,8.35],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.665],[107474.7,0.717],[107474.8,0.011],[107475.2,0.002],[107477.8,0.008]]]
["binance-futures","BTCUSDT",1761177654057,[[107474.5,6.838],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.665],[107474.7,0.717],[107474.8,0.011],[107475.2,0.002],[107477.8,0.191]]]
["binance-futures","BTCUSDT",1761177654109,[[107474.5,6.838],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.465],[107474.7,0.717],[107474.8,0.011],[107475.2,0.002],[107477.7,0.001]]]
["binance-futures","BTCUSDT",1761177654161,[[107474.5,8.112],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.466],[107474.7,0.717],[107474.8,0.011],[107475.2,0.002],[107477.8,0.122]]]
["binance-futures","BTCUSDT",1761177654213,[[107474.5,7.852],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.466],[107474.7,0.713],[107474.8,0.011],[107475.2,0.002],[107477.8,0.122]]]
["binance-futures","BTCUSDT",1761177654265,[[107474.5,7.266],[107474.4,0.008],[107474.3,0.003],[107473.7,0.002],[107473.4,0.029]],[[107474.6,0.466],[107474.7,0.713],[107474.8,0.011],[107475.2,0.002],[107477.8,0.122]]]
["binance-futures","BTCUSDT",1761177654318,[[107478.5,11.445],[107478.4,0.014],[107478.3,0.625],[107478.2,0.003],[107478.1,0.068]],[[107478.6,0.034],[107478.7,0.003],[107479.2,0.05],[107480.0,0.052],[107482.1,0.255]]]
["binance-futures","BTCUSDT",1761177654370,[[107478.5,9.896],[107478.4,0.008],[107478.3,0.625],[107478.1,0.068]],[[107478.6,0.035],[107478.7,0.003],[107479.2,0.05],[107480.0,0.052],[107480.1,0.006]]]
["binance-futures","BTCUSDT",1761177654421,[[107479.1,14.425],[107479.0,0.001],[107478.7,0.001],[107478.6,0.006],[107478.5,0.086]],[[107479.2,0.058],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107482.9,0.044]]]
["binance-futures","BTCUSDT",1761177654472,[[107479.1,17.4],[107479.0,0.004],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.063],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.005]]]
["binance-futures","BTCUSDT",1761177654522,[[107479.1,15.063],[107479.0,0.005],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.065],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.002]]]
["binance-futures","BTCUSDT",1761177654575,[[107479.1,15.146],[107479.0,0.005],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.066],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.002]]]
["binance-futures","BTCUSDT",1761177654626,[[107479.1,15.689],[107479.0,0.005],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.066],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.002]]]
["binance-futures","BTCUSDT",1761177654677,[[107479.1,14.288],[107479.0,0.005],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.066],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.002]]]
["binance-futures","BTCUSDT",1761177654728,[[107479.1,14.53],[107479.0,0.005],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.066],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.002]]]
["binance-futures","BTCUSDT",1761177654780,[[107479.1,13.435],[107479.0,0.005],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.068],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.4,0.003]]]
["binance-futures","BTCUSDT",1761177654831,[[107479.1,12.933],[107479.0,0.005],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.07],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.4,0.003]]]
["binance-futures","BTCUSDT",1761177654881,[[107479.1,11.618],[107479.0,0.005],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.07],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.4,0.003]]]
["binance-futures","BTCUSDT",1761177654932,[[107479.1,10.518],[107479.0,0.005],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.391],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.002]]]
["binance-futures","BTCUSDT",1761177654983,[[107479.1,11.857],[107479.0,0.005],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.07],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.002]]]
["binance-futures","BTCUSDT",1761177655034,[[107479.1,12.294],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.07],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.002]]]
["binance-futures","BTCUSDT",1761177655086,[[107479.1,10.977],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.07],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.002]]]
["binance-futures","BTCUSDT",1761177655136,[[107479.1,11.855],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.07],[107479.3,0.041],[107480.0,0.057],[107480.1,0.003],[107480.5,0.002]]]
["binance-futures","BTCUSDT",1761177655188,[[107479.1,9.813],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.37],[107479.3,0.041],[107479.9,0.005],[107480.0,0.057],[107480.1,0.003]]]
["binance-futures","BTCUSDT",1761177655237,[[107479.1,9.947],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.37],[107479.3,0.041],[107479.9,0.005],[107480.0,0.057],[107483.1,0.073]]]
["binance-futures","BTCUSDT",1761177655290,[[107479.1,10.022],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.367],[107479.3,0.003],[107479.9,0.005],[107480.0,0.057],[107481.3,0.005]]]
["binance-futures","BTCUSDT",1761177655341,[[107479.1,9.947],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.367],[107479.3,0.003],[107479.9,0.005],[107480.0,0.059],[107481.1,0.006]]]
["binance-futures","BTCUSDT",1761177655393,[[107479.1,9.962],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.367],[107479.3,0.003],[107479.9,0.005],[107480.0,0.059],[107481.1,0.003]]]
["binance-futures","BTCUSDT",1761177655447,[[107479.1,9.962],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.436],[107479.3,0.003],[107479.9,0.005],[107480.0,0.056],[107481.0,0.003]]]
["binance-futures","BTCUSDT",1761177655499,[[107479.1,9.962],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.436],[107479.3,0.003],[107479.9,0.005],[107480.0,0.056],[107481.2,0.003]]]
["binance-futures","BTCUSDT",1761177655549,[[107479.1,9.962],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.436],[107479.3,0.003],[107479.9,0.005],[107480.0,0.056],[107480.9,0.003]]]
["binance-futures","BTCUSDT",1761177655603,[[107479.1,8.776],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.436],[107479.3,0.003],[107479.4,0.003],[107479.6,0.002],[107479.9,0.005]]]
["binance-futures","BTCUSDT",1761177655654,[[107479.1,8.774],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.486],[107479.3,0.003],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177655706,[[107479.1,8.749],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.486],[107479.3,0.003],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177655758,[[107479.1,8.781],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.489],[107479.3,0.003],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177655969,[[107479.1,8.781],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.489],[107479.3,0.127],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656022,[[107479.1,8.751],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.489],[107479.3,0.127],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656128,[[107479.1,8.695],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.489],[107479.3,0.127],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656177,[[107479.1,8.413],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.492],[107479.3,0.127],[107479.6,0.002],[107479.9,0.002],[107480.7,0.002]]]
["binance-futures","BTCUSDT",1761177656229,[[107479.1,8.163],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.492],[107479.3,0.127],[107479.6,0.002],[107479.9,0.002],[107480.4,0.003]]]
["binance-futures","BTCUSDT",1761177656281,[[107479.1,8.161],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.49],[107479.3,0.131],[107479.6,0.002],[107479.9,0.002],[107480.6,0.003]]]
["binance-futures","BTCUSDT",1761177656333,[[107479.1,8.162],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.732],[107479.3,0.133],[107479.6,0.002],[107479.9,0.002],[107480.9,0.003]]]
["binance-futures","BTCUSDT",1761177656385,[[107479.1,8.166],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.732],[107479.3,0.136],[107479.6,0.002],[107479.9,0.002],[107491.5,0.209]]]
["binance-futures","BTCUSDT",1761177656438,[[107479.1,8.17],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.689],[107479.3,0.13],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656488,[[107479.1,8.17],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.691],[107479.3,0.13],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656539,[[107479.1,8.166],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.691],[107479.3,0.13],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656696,[[107479.1,8.416],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.691],[107479.3,0.13],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656747,[[107479.1,8.764],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.691],[107479.3,0.13],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656797,[[107479.1,8.764],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.695],[107479.3,0.13],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656852,[[107479.1,8.768],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.695],[107479.3,0.13],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656901,[[107479.1,8.769],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.695],[107479.3,0.13],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177656954,[[107479.1,9.206],[107479.0,0.01],[107478.9,0.003],[107478.7,0.001],[107478.5,0.08]],[[107479.2,0.652],[107479.3,0.13],[107479.4,0.003],[107479.6,0.002],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1761177657007,[[107487.1,3.104],[107487.0,2.643],[107486.7,0.011],[107486.6,0.011],[107486.3,0.011]],[[107487.2,0.183],[107487.4,0.002],[107489.5,0.005],[107490.7,0.002],[107491.9,0.001]]]
["binance-futures","BTCUSDT",1761177657057,[[107487.1,15.612],[107487.0,4.279],[107486.9,0.003]],[[107487.2,0.221],[107487.3,0.003],[107487.4,0.002],[107489.1,0.036],[107490.7,0.002]]]
["binance-futures","BTCUSDT",1761177657110,[[107487.1,16.095],[107487.0,0.186],[107486.9,0.003],[107484.2,0.04],[107483.1,0.05]],[[107487.2,0.224],[107487.3,0.003],[107487.4,0.002],[107489.0,0.003],[107489.1,0.036]]]
["binance-futures","BTCUSDT",1761177657164,[[107487.1,16.087],[107487.0,0.186],[107486.9,0.003],[107485.1,0.321],[107485.0,0.001]],[[107487.2,0.224],[107487.3,0.003],[107487.4,0.002],[107488.9,0.003],[107489.0,0.003]]]
["binance-futures","BTCUSDT",1761177657216,[[107487.1,16.481],[107487.0,0.186],[107486.9,0.003],[107485.1,0.321],[107485.0,0.001]],[[107487.2,0.225],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.9,0.003]]]
["binance-futures","BTCUSDT",1761177657267,[[107487.1,15.956],[107487.0,0.186],[107486.9,0.003],[107485.1,0.321],[107485.0,0.001]],[[107487.2,0.256],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.8,0.003]]]
["binance-futures","BTCUSDT",1761177657317,[[107487.1,16.475],[107487.0,0.186],[107486.9,0.003],[107485.1,0.321],[107485.0,0.001]],[[107487.2,0.256],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.8,0.003]]]
["binance-futures","BTCUSDT",1761177657369,[[107487.1,16.499],[107487.0,0.186],[107486.9,0.003],[107485.1,0.321],[107485.0,0.001]],[[107487.2,0.256],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.8,0.003]]]
["binance-futures","BTCUSDT",1761177657422,[[107487.1,16.573],[107487.0,0.186],[107486.9,0.003],[107485.1,0.042],[107485.0,0.001]],[[107487.2,0.256],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.8,0.003]]]
["binance-futures","BTCUSDT",1761177657473,[[107487.1,16.834],[107487.0,0.186],[107486.9,0.003],[107485.1,0.042],[107485.0,0.001]],[[107487.2,0.254],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.8,0.003]]]
["binance-futures","BTCUSDT",1761177657525,[[107487.1,16.327],[107487.0,0.186],[107486.9,0.003],[107485.1,0.042],[107485.0,0.001]],[[107487.2,0.304],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.0,0.055]]]
["binance-futures","BTCUSDT",1761177657577,[[107487.1,16.336],[107487.0,0.186],[107486.9,0.003],[107485.1,0.042],[107485.0,0.001]],[[107487.2,0.273],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.0,0.055]]]
["binance-futures","BTCUSDT",1761177657630,[[107487.1,17.023],[107487.0,0.186],[107486.9,0.003],[107485.1,0.042],[107485.0,0.001]],[[107487.2,0.273],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.0,0.055]]]
["binance-futures","BTCUSDT",1761177657681,[[107487.1,17.292],[107487.0,0.186],[107486.9,0.003],[107485.1,0.042],[107485.0,0.001]],[[107487.2,0.271],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.0,0.055]]]
["binance-futures","BTCUSDT",1761177657733,[[107487.1,17.266],[107487.0,0.186],[107486.9,0.003],[107485.1,0.042],[107485.0,0.001]],[[107487.2,0.273],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.0,0.055]]]
["binance-futures","BTCUSDT",1761177657783,[[107487.1,16.78],[107487.0,0.186],[107486.9,0.003],[107485.6,0.068],[107485.1,0.042]],[[107487.2,0.273],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.0,0.055]]]
["binance-futures","BTCUSDT",1761177657835,[[107487.1,16.78],[107487.0,0.186],[107486.9,0.003],[107485.6,0.068],[107485.1,0.042]],[[107487.2,0.274],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107488.0,0.055]]]
["binance-futures","BTCUSDT",1761177657887,[[107487.1,16.785],[107487.0,0.186],[107486.9,0.004],[107485.6,0.068],[107485.1,0.042]],[[107487.2,0.274],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107487.9,0.003]]]
["binance-futures","BTCUSDT",1761177657937,[[107487.1,16.785],[107487.0,0.186],[107486.9,0.004],[107485.6,0.068],[107485.1,0.042]],[[107487.2,0.274],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107487.9,0.003]]]
["binance-futures","BTCUSDT",1761177657992,[[107487.1,17.282],[107487.0,0.186],[107486.9,0.004],[107485.6,0.068],[107485.1,0.042]],[[107487.2,0.274],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107487.9,0.003]]]
["binance-futures","BTCUSDT",1761177658043,[[107487.1,16.386],[107487.0,0.186],[107486.9,0.004],[107485.6,0.068],[107485.1,0.042]],[[107487.2,0.272],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107487.9,0.003]]]
["binance-futures","BTCUSDT",1761177658095,[[107487.1,16.386],[107487.0,0.186],[107486.9,0.004],[107485.6,0.068],[107485.1,0.042]],[[107487.2,0.274],[107487.3,0.003],[107487.4,0.002],[107487.5,0.002],[107487.9,0.003]]]
["binance-futures","BTCUSDT",1761177658198,[[107487.1,3.016],[107487.0,0.006],[107486.9,0.003]],[[107487.2,5.321],[107487.3,0.013],[107487.4,0.002],[107487.5,0.002],[107487.9,0.034]]]
["binance-futures","BTCUSDT",1761177658250,[[107487.1,2.008],[107487.0,0.006],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.321],[107487.3,0.02],[107487.4,0.002],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177658301,[[107487.1,2.271],[107487.0,0.004],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.325],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177658354,[[107487.1,2.27],[107487.0,0.004],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.699],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177658457,[[107487.1,2.27],[107487.0,0.004],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.661],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177658512,[[107487.1,1.991],[107487.0,0.004],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.658],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177658564,[[107487.1,1.985],[107487.0,0.004],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.658],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177658615,[[107487.1,1.985],[107487.0,0.004],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.658],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177658667,[[107487.1,2.607],[107487.0,0.004],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.658],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177658821,[[107487.1,2.607],[107487.0,0.004],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.657],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177658873,[[107487.1,2.599],[107487.0,0.004],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.336],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177658928,[[107487.1,2.599],[107487.0,0.004],[107486.9,0.003],[107484.7,0.032],[107483.9,0.036]],[[107487.2,5.335],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177659029,[[107487.1,2.881],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.335],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.9,0.031]]]
["binance-futures","BTCUSDT",1761177659083,[[107487.1,2.361],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.42],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659133,[[107487.1,2.343],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.42],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659185,[[107487.1,2.343],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.422],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659240,[[107487.1,2.28],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.476],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659289,[[107487.1,2.281],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.476],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659341,[[107487.1,2.28],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.476],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659447,[[107487.1,2.281],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.476],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659550,[[107487.1,2.281],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.391],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659603,[[107487.1,1.68],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.391],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659653,[[107487.1,1.447],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003]],[[107487.2,5.397],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659706,[[107487.1,1.447],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107474.2,0.003]],[[107487.2,5.397],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659757,[[107487.1,1.458],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107474.3,0.263]],[[107487.2,5.481],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177659861,[[107487.1,2.059],[107487.0,0.004],[107486.9,0.003],[107485.0,0.003],[107474.3,0.263]],[[107487.2,5.397],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660017,[[107487.1,2.059],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107474.3,0.263]],[[107487.2,5.388],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660069,[[107487.1,1.783],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107479.9,0.099]],[[107487.2,5.388],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660117,[[107487.1,2.668],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.379],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660170,[[107487.1,2.667],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.378],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660222,[[107487.1,2.641],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.378],[107487.3,0.031],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660273,[[107487.1,2.502],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.378],[107487.3,0.027],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660325,[[107487.1,2.646],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.378],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660378,[[107487.1,2.835],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.378],[107487.3,0.027],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660429,[[107487.1,2.899],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.378],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660587,[[107487.1,2.899],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.378],[107487.3,0.017],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660638,[[107487.1,2.9],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.378],[107487.3,0.013],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660691,[[107487.1,2.9],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003],[107484.7,0.032]],[[107487.2,5.314],[107487.3,0.009],[107487.4,0.005],[107487.5,0.002],[107487.6,0.001]]]
["binance-futures","BTCUSDT",1761177660742,[[107487.2,0.537],[107487.1,2.9],[107487.0,0.005],[107486.9,0.003],[107485.0,0.003]],[[107487.5,0.002],[107487.6,0.001],[107493.8,0.001],[107494.1,0.004],[107495.2,0.009]]]
["binance-futures","BTCUSDT",1761177660793,[[107495.2,9.828],[107495.1,0.512],[107494.1,0.959],[107493.9,1.022],[107493.8,3.285]],[[107495.3,0.014],[107497.4,0.39],[107497.5,0.395],[107497.6,0.002],[107497.7,0.004]]]
["binance-futures","BTCUSDT",1761177660844,[[107497.4,4.434],[107497.3,2.718],[107496.8,0.874],[107496.5,1.494],[107496.2,0.057]],[[107497.5,0.013],[107497.6,0.002],[107497.7,0.004],[107500.2,0.003],[107502.3,0.03]]]
["binance-futures","BTCUSDT",1761177660895,[[107497.4,17.553],[107497.3,6.345],[107496.6,0.001],[107496.5,0.072],[107496.3,0.079]],[[107497.5,0.059],[107497.6,0.019],[107497.7,0.002],[107497.9,0.012],[107498.4,0.002]]]
["binance-futures","BTCUSDT",1761177660946,[[107497.4,15.75],[107497.3,0.74],[107497.2,0.006],[107496.6,0.001],[107496.5,0.072]],[[107497.5,0.011],[107497.6,0.021],[107497.7,0.002],[107497.9,0.061],[107498.4,0.002]]]
["binance-futures","BTCUSDT",1761177660998,[[107497.4,11.503],[107497.3,0.062],[107497.2,0.007],[107496.6,0.001],[107496.5,0.001]],[[107497.5,0.834],[107497.6,0.004],[107497.7,0.002],[107497.9,0.061],[107498.4,0.002]]]
["binance-futures","BTCUSDT",1761177661049,[[107497.4,8.962],[107497.3,0.026],[107497.2,0.007],[107496.6,0.001],[107496.5,0.001]],[[107497.5,1.168],[107497.6,0.008],[107497.7,0.005],[107497.9,0.012],[107498.4,0.002]]]
["binance-futures","BTCUSDT",1761177661100,[[107497.4,8.371],[107497.3,0.026],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.232],[107497.6,0.008],[107497.7,0.005],[107497.9,0.012],[107498.2,0.002]]]
["binance-futures","BTCUSDT",1761177661151,[[107497.4,8.894],[107497.3,0.026],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.144],[107497.6,0.008],[107497.7,0.005],[107497.9,0.012],[107498.2,0.002]]]
["binance-futures","BTCUSDT",1761177661201,[[107497.4,9.358],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.594],[107497.6,0.008],[107497.7,0.005],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661252,[[107497.4,9.358],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.594],[107497.6,0.005],[107497.7,0.002],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661302,[[107497.4,9.358],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.35],[107497.6,0.005],[107497.7,0.002],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661353,[[107497.4,9.359],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.35],[107497.6,0.005],[107497.7,0.002],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661406,[[107497.4,9.638],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.417],[107497.6,0.005],[107497.7,0.002],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661457,[[107497.4,9.638],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.593],[107497.6,0.005],[107497.7,0.002],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661508,[[107497.4,10.094],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.313],[107497.6,0.005],[107497.7,0.002],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661557,[[107497.4,10.091],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.634],[107497.6,0.005],[107497.7,0.002],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661612,[[107497.4,10.084],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.634],[107497.6,0.005],[107497.7,0.002],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661661,[[107497.4,10.086],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.634],[107497.6,0.005],[107497.7,0.002],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661715,[[107497.4,9.738],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.557],[107497.6,0.005],[107497.7,0.002],[107497.8,0.002],[107497.9,0.012]]]
["binance-futures","BTCUSDT",1761177661767,[[107497.4,9.738],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.317],[107497.6,0.005],[107497.7,0.002],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177661820,[[107497.4,9.418],[107497.3,0.071],[107497.2,0.009],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.114],[107497.6,0.005],[107497.7,0.002],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177661870,[[107497.4,8.981],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.05],[107497.6,0.008],[107497.7,0.002],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177661921,[[107497.4,8.253],[107497.3,0.071],[107497.2,0.007],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.114],[107497.6,0.012],[107497.7,0.005],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177661973,[[107497.4,8.244],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.113],[107497.6,0.012],[107497.7,0.005],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177662027,[[107497.4,8.244],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.936],[107497.6,0.03],[107497.7,0.005],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177662077,[[107497.4,8.244],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.0],[107497.6,0.03],[107497.7,0.005],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177662131,[[107497.4,8.386],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.0],[107497.6,0.03],[107497.7,0.005],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177662181,[[107497.4,8.244],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.938],[107497.6,0.03],[107497.7,0.005],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177662235,[[107497.4,8.237],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.01],[107497.6,0.03],[107497.7,0.005],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177662287,[[107497.4,8.245],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.6,0.001]],[[107497.5,0.946],[107497.6,0.03],[107497.7,0.005],[107497.9,0.012],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177662339,[[107497.4,8.255],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.0],[107497.6,0.03],[107497.7,0.005],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177662495,[[107497.4,8.261],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.6,0.001]],[[107497.5,1.0],[107497.6,0.03],[107497.7,0.005],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177662598,[[107497.4,9.204],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.083],[107497.6,0.03],[107497.7,0.005],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177662649,[[107497.4,15.403],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.041],[107497.6,0.027],[107497.7,0.002],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177662699,[[107497.4,15.92],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.042],[107497.6,0.027],[107497.7,0.002],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177662750,[[107497.4,13.994],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.042],[107497.6,0.027],[107497.7,0.002],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177662803,[[107497.4,9.807],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.363],[107497.6,0.027],[107497.7,0.002],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177662853,[[107497.4,9.814],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.363],[107497.6,0.027],[107497.7,0.002],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177662907,[[107497.4,14.234],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.037],[107497.6,0.027],[107497.7,0.002],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177662957,[[107497.4,14.21],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.039],[107497.6,0.027],[107497.7,0.002],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177663008,[[107497.4,13.184],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.039],[107497.6,0.027],[107497.7,0.002],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177663057,[[107497.4,12.417],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.039],[107497.6,0.027],[107497.7,0.002],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177663109,[[107497.4,12.673],[107497.3,0.071],[107497.2,0.006],[107497.0,0.028],[107496.9,0.002]],[[107497.5,0.039],[107497.6,0.027],[107497.7,0.002],[107497.9,0.012],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1761177663163,[[107502.2,3.735],[107501.9,2.308],[107501.8,0.871],[107501.5,1.101],[107501.4,11.684]],[[107502.3,0.003],[107502.6,0.002],[107504.6,0.006],[107505.1,0.029],[107505.2,0.003]]]
["binance-futures","BTCUSDT",1761177663215,[[107503.5,11.672],[107503.4,0.004],[107502.9,0.003],[107502.5,1.296],[107502.3,5.946]],[[107503.6,0.104],[107503.8,0.003],[107505.1,0.029],[107505.2,0.003],[107506.9,0.002]]]
["binance-futures","BTCUSDT",1761177663265,[[107503.5,16.752],[107503.4,0.009],[107502.9,0.003],[107502.4,1.581],[107502.3,0.028]],[[107503.6,0.049],[107503.7,0.003],[107503.8,0.003],[107505.1,0.029],[107505.2,0.003]]]
["binance-futures","BTCUSDT",1761177663317,[[107503.5,15.847],[107503.4,0.009],[107503.3,0.003],[107502.4,0.189],[107502.3,0.028]],[[107503.6,0.051],[107503.7,0.003],[107503.8,0.003],[107505.1,0.029],[107505.2,0.003]]]
["binance-futures","BTCUSDT",1761177663367,[[107503.5,14.551],[107503.4,0.009],[107503.3,0.003],[107502.4,0.189],[107502.3,0.028]],[[107503.6,0.903],[107503.7,0.003],[107505.1,0.029],[107505.2,0.003],[107506.4,0.003]]]
["binance-futures","BTCUSDT",1761177663418,[[107503.5,12.296],[107503.4,0.009],[107503.3,0.003],[107502.4,0.112],[107502.3,0.028]],[[107503.6,0.899],[107503.7,0.006],[107505.1,0.029],[107505.2,0.003],[107506.1,0.003]]]
["binance-futures","BTCUSDT",1761177663470,[[107503.5,12.496],[107503.4,0.009],[107503.3,0.003],[107502.4,0.106],[107502.3,0.028]],[[107503.6,0.925],[107503.7,0.006],[107503.8,0.003],[107504.3,0.002],[107505.1,0.029]]]
["binance-futures","BTCUSDT",1761177663522,[[107503.5,12.496],[107503.4,0.009],[107503.3,0.003],[107502.4,0.152],[107502.3,0.028]],[[107503.6,0.925],[107503.7,0.006],[107503.8,0.003],[107504.3,0.002],[107505.1,0.029]]]
["binance-futures","BTCUSDT",1761177663573,[[107503.5,12.496],[107503.4,0.009],[107503.3,0.003],[107502.4,0.152],[107502.3,0.028]],[[107503.6,0.925],[107503.7,0.006],[107503.8,0.003],[107504.3,0.002],[107505.1,0.029]]]
["binance-futures","BTCUSDT",1761177663678,[[107503.5,11.201],[107503.4,0.009],[107503.3,0.003],[107502.4,0.152],[107502.3,0.028]],[[107503.6,1.452],[107503.7,0.006],[107503.8,0.003],[107504.3,0.002],[107505.1,0.029]]]
["binance-futures","BTCUSDT",1761177663729,[[107503.5,7.729],[107503.4,0.007],[107503.3,0.003],[107502.4,0.152],[107502.3,0.028]],[[107503.6,1.482],[107503.7,0.007],[107503.8,0.003],[107504.3,0.002],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177663781,[[107503.5,8.008],[107503.4,0.007],[107503.3,0.003],[107502.4,0.073],[107502.3,0.028]],[[107503.6,1.482],[107503.7,0.126],[107503.8,0.003],[107504.3,0.002],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177663832,[[107503.5,4.664],[107503.4,0.007],[107503.3,0.003],[107502.3,0.028]],[[107503.6,2.78],[107503.7,0.13],[107503.8,0.003],[107504.3,0.002],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177663883,[[107503.5,3.862],[107503.4,0.007],[107503.3,0.003],[107502.3,0.028],[107499.7,0.049]],[[107503.6,2.621],[107503.7,0.132],[107503.8,0.003],[107504.3,0.002],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177663934,[[107503.5,2.459],[107503.4,0.007],[107503.3,0.003],[107502.3,0.028],[107499.7,0.049]],[[107503.6,2.67],[107503.7,0.13],[107503.8,0.003],[107504.3,0.002],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177663985,[[107503.5,1.937],[107503.4,0.005],[107503.3,0.003],[107502.3,0.028],[107499.7,0.049]],[[107503.6,2.645],[107503.7,0.13],[107503.8,0.003],[107504.3,0.002],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177664034,[[107503.5,1.937],[107503.4,0.005],[107503.3,0.005],[107502.3,0.028],[107499.7,0.049]],[[107503.6,2.694],[107503.7,0.13],[107503.8,0.003],[107504.1,0.001],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177664088,[[107503.5,1.916],[107503.4,0.005],[107503.3,0.005],[107502.3,0.028],[107499.7,0.049]],[[107503.6,2.743],[107503.7,0.13],[107503.8,0.003],[107504.1,0.001],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177664191,[[107503.5,1.643],[107503.4,0.005],[107503.3,0.005],[107502.3,0.028],[107499.7,0.049]],[[107503.6,3.847],[107503.7,0.132],[107503.8,0.003],[107504.1,0.001],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177664241,[[107503.5,1.688],[107503.4,0.005],[107503.3,0.005],[107502.3,0.028],[107499.7,0.049]],[[107503.6,3.864],[107503.7,0.13],[107503.8,0.003],[107504.1,0.001],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177664295,[[107503.5,0.716],[107503.4,0.005],[107503.3,0.005],[107502.3,0.028],[107499.7,0.049]],[[107503.6,4.997],[107503.7,0.13],[107503.8,0.003],[107504.1,0.001],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177664345,[[107503.5,0.69],[107503.4,0.005],[107503.3,0.005],[107502.3,0.028],[107499.7,0.049]],[[107503.6,5.165],[107503.7,0.13],[107503.8,0.003],[107504.1,0.001],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177664396,[[107503.5,0.681],[107503.4,0.005],[107503.3,0.005],[107503.0,0.009],[107502.3,0.028]],[[107503.6,5.559],[107503.7,0.13],[107503.8,0.003],[107504.1,0.001],[107504.6,0.002]]]
["binance-futures","BTCUSDT",1761177664447,[],[[107499.1,17.765],[107499.2,0.003],[107499.3,0.081],[107499.7,0.002],[107499.8,0.021]]]
["binance-futures","BTCUSDT",1761177664498,[[107499.0,0.363],[107498.9,0.015],[107498.0,0.003],[107497.6,0.003],[107494.2,0.001]],[[107499.1,14.777],[107499.2,0.008],[107499.6,0.001],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177664550,[[107499.0,0.432],[107498.9,0.015],[107498.2,0.003],[107498.0,0.003],[107497.6,0.003]],[[107499.1,12.386],[107499.2,0.008],[107499.3,0.003],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177664602,[[107499.0,0.431],[107498.9,0.015],[107498.2,0.003]],[[107499.1,13.212],[107499.2,0.008],[107499.3,0.003],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177664650,[[107499.0,0.43],[107498.9,0.015],[107498.2,0.003],[107498.1,0.003],[107472.4,0.175]],[[107499.1,12.26],[107499.2,0.008],[107499.3,0.003],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177664703,[[107499.0,0.444],[107498.9,0.015],[107498.2,0.003],[107498.1,0.003],[107473.8,0.079]],[[107499.1,12.345],[107499.2,0.008],[107499.3,0.003],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177664754,[[107499.0,0.138],[107498.9,0.015],[107498.2,0.003],[107498.1,0.003],[107487.1,0.017]],[[107499.1,11.799],[107499.2,0.008],[107499.3,0.003],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177664805,[[107499.0,0.138],[107498.9,0.015],[107498.2,0.003],[107497.9,0.003],[107495.4,0.003]],[[107499.1,11.59],[107499.2,0.123],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177664857,[[107499.0,0.138],[107498.9,0.016],[107498.2,0.003],[107497.9,0.003],[107497.8,0.003]],[[107499.1,11.599],[107499.2,0.127],[107499.3,0.005],[107499.7,0.02],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177664909,[[107499.0,0.138],[107498.9,0.016],[107498.2,0.003],[107497.9,0.003],[107497.8,0.003]],[[107499.1,11.646],[107499.2,0.129],[107499.3,0.005],[107499.7,0.02],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177664961,[[107499.0,0.138],[107498.9,0.016],[107498.2,0.003],[107497.9,0.003],[107497.8,0.003]],[[107499.1,11.375],[107499.2,0.127],[107499.3,0.005],[107499.7,0.02],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665015,[[107499.0,0.14],[107498.9,0.016],[107498.2,0.003],[107497.9,0.003],[107497.8,0.003]],[[107499.1,11.616],[107499.2,0.129],[107499.3,0.007],[107499.7,0.02],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665065,[[107499.0,0.14],[107498.9,0.016],[107498.2,0.003],[107497.9,0.005],[107497.8,0.003]],[[107499.1,12.037],[107499.2,0.129],[107499.3,0.007],[107499.7,0.02],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665117,[[107499.0,0.14],[107498.9,0.016],[107498.2,0.003],[107497.9,0.005],[107497.8,0.003]],[[107499.1,11.639],[107499.2,0.129],[107499.3,0.007],[107499.7,0.02],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665170,[[107499.0,0.14],[107498.9,0.016],[107498.2,0.003],[107497.9,0.005],[107497.8,0.003]],[[107499.1,11.881],[107499.2,0.131],[107499.3,0.007],[107499.7,0.02],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665221,[[107499.0,0.14],[107498.9,0.016],[107498.2,0.003],[107497.9,0.005],[107497.8,0.003]],[[107499.1,11.639],[107499.2,0.129],[107499.3,0.007],[107499.7,0.02],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665432,[[107499.0,0.52],[107498.9,0.016],[107498.3,0.023],[107498.2,0.003],[107497.9,0.005]],[[107499.1,11.561],[107499.2,0.129],[107499.3,0.007],[107499.7,0.02],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665481,[[107499.0,0.52],[107498.9,0.016],[107498.3,0.023],[107498.2,0.003],[107497.9,0.002]],[[107499.1,11.561],[107499.2,0.129],[107499.3,0.007],[107499.7,0.02],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665535,[[107499.0,4.702],[107498.9,0.016],[107498.3,0.023],[107498.2,0.003],[107497.9,0.002]],[[107499.1,5.021],[107499.2,0.124],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665585,[[107499.0,2.154],[107498.9,0.019],[107498.3,0.02],[107497.9,0.002]],[[107499.1,5.011],[107499.2,0.128],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665639,[[107499.0,2.156],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.9,0.002]],[[107499.1,5.022],[107499.2,0.128],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665742,[[107499.0,2.205],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.9,0.002]],[[107499.1,5.319],[107499.2,0.128],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665846,[[107499.0,1.234],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.9,0.002]],[[107499.1,5.49],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665897,[[107499.0,1.167],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.9,0.002]],[[107499.1,5.499],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177665949,[[107499.0,1.167],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.9,0.002]],[[107499.1,5.636],[107499.2,0.134],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666000,[[107499.0,0.536],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.9,0.002]],[[107499.1,6.182],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666052,[[107499.0,0.536],[107498.9,0.016],[107498.8,0.013],[107498.3,0.023],[107497.9,0.002]],[[107499.1,5.946],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666103,[[107499.0,0.536],[107498.9,0.016],[107498.8,0.013],[107498.3,0.023],[107498.2,0.003]],[[107499.1,5.932],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666155,[[107499.0,0.601],[107498.9,0.016],[107498.8,0.013],[107498.3,0.023],[107498.2,0.003]],[[107499.1,5.854],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666206,[[107499.0,0.536],[107498.9,0.016],[107498.8,0.013],[107498.3,0.023],[107498.2,0.003]],[[107499.1,5.93],[107499.2,0.134],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666257,[[107499.0,0.536],[107498.9,0.016],[107498.8,0.013],[107498.3,0.023],[107498.2,0.003]],[[107499.1,5.906],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666309,[[107499.0,0.536],[107498.9,0.016],[107498.8,0.013],[107498.3,0.023],[107498.2,0.003]],[[107499.1,5.906],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666361,[[107499.0,0.536],[107498.9,0.016],[107498.8,0.013],[107498.3,0.023],[107498.2,0.003]],[[107499.1,6.346],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666415,[[107499.0,0.537],[107498.9,0.016],[107498.8,0.013],[107498.3,0.023],[107498.2,0.003]],[[107499.1,5.864],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666466,[[107499.0,0.536],[107498.9,0.016],[107498.8,0.013],[107498.3,0.023],[107498.2,0.003]],[[107499.1,6.119],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666518,[[107499.0,1.135],[107498.9,0.016],[107498.8,0.013],[107498.3,0.023],[107498.2,0.003]],[[107499.1,5.883],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666570,[[107499.0,2.259],[107498.9,0.019],[107498.8,0.013],[107498.3,0.023],[107498.2,0.003]],[[107499.1,5.883],[107499.2,0.132],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666621,[[107499.0,2.261],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02]],[[107499.1,5.863],[107499.2,0.128],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666673,[[107499.0,2.261],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107482.8,0.31]],[[107499.1,5.863],[107499.2,0.128],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666727,[[107499.0,2.251],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107482.8,0.31]],[[107499.1,5.863],[107499.2,0.128],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666777,[[107499.0,2.251],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107482.8,0.31]],[[107499.1,5.886],[107499.2,0.128],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666829,[[107499.0,2.251],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107482.8,0.31]],[[107499.1,5.886],[107499.2,0.13],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666881,[[107499.0,1.925],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107482.8,0.31]],[[107499.1,5.94],[107499.2,0.13],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666932,[[107499.0,1.925],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107488.3,0.001]],[[107499.1,5.939],[107499.2,0.128],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177666982,[[107499.0,3.752],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107496.3,0.018]],[[107499.1,4.283],[107499.2,0.124],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667034,[[107499.0,3.747],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.018]],[[107499.1,3.873],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667088,[[107499.0,3.747],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.018]],[[107499.1,3.922],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667137,[[107499.0,3.678],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.018]],[[107499.1,3.991],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667190,[[107499.0,3.746],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.018]],[[107499.1,3.898],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667244,[[107499.0,3.744],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.018]],[[107499.1,3.898],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667293,[[107499.0,3.744],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.018]],[[107499.1,3.965],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667346,[[107499.0,3.746],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.018]],[[107499.1,3.898],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667397,[[107499.0,4.175],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.095]],[[107499.1,1.452],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667451,[[107499.0,4.178],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.096]],[[107499.1,1.452],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667501,[[107499.0,4.179],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,0.92],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667554,[[107499.0,4.181],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.174],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667608,[[107499.0,4.067],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.198],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667657,[[107499.0,4.067],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.198],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667711,[[107499.0,4.065],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.198],[107499.2,0.122],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667761,[[107499.0,4.061],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.541],[107499.2,0.142],[107499.3,0.005],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177667814,[[107499.0,4.064],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.476],[107499.2,0.122],[107499.3,0.005],[107499.4,0.02],[107499.7,0.002]]]
["binance-futures","BTCUSDT",1761177667865,[[107499.0,4.064],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.476],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107500.0,0.005]]]
["binance-futures","BTCUSDT",1761177667917,[[107499.0,4.066],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.477],[107499.2,0.122],[107499.3,0.018],[107499.7,0.022],[107500.0,0.005]]]
["binance-futures","BTCUSDT",1761177667969,[[107499.0,4.067],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.477],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.8,0.02]]]
["binance-futures","BTCUSDT",1761177668021,[[107499.0,4.013],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.477],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668073,[[107499.0,3.775],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.477],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668127,[[107499.0,3.775],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107497.5,0.132]],[[107499.1,1.475],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668177,[[107499.0,3.774],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107498.0,0.001]],[[107499.1,1.477],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668230,[[107499.0,3.775],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107498.0,0.001]],[[107499.1,1.477],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668334,[[107499.0,3.779],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107498.0,0.001]],[[107499.1,1.478],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668437,[[107499.0,3.78],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107498.0,0.001]],[[107499.1,1.478],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668491,[[107499.0,3.771],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02]],[[107499.1,1.488],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668541,[[107499.0,3.771],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107488.3,0.034]],[[107499.1,1.488],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668595,[[107499.0,3.778],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107488.3,0.034]],[[107499.1,1.488],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668647,[[107499.0,3.774],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107488.3,0.034]],[[107499.1,1.48],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668697,[[107499.0,3.776],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107488.3,0.18]],[[107499.1,1.48],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668801,[[107499.0,3.771],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107488.3,0.18]],[[107499.1,1.479],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668853,[[107499.0,3.772],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107488.3,0.18]],[[107499.1,1.479],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668901,[[107499.0,3.772],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107488.3,0.034]],[[107499.1,1.479],[107499.2,0.122],[107499.3,0.018],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177668953,[[107499.0,3.772],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107488.3,0.034]],[[107499.1,1.479],[107499.2,0.122],[107499.3,0.021],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177669059,[[107499.0,4.72],[107498.9,0.019],[107498.8,0.016],[107498.3,0.02],[107488.3,0.034]],[[107499.1,1.465],[107499.2,0.122],[107499.3,0.021],[107499.7,0.002],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177669111,[[107499.0,4.72],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.467],[107499.2,0.121],[107499.3,0.008],[107499.7,0.002],[107499.9,0.011]]]
["binance-futures","BTCUSDT",1761177669162,[[107499.0,5.077],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.497],[107499.2,0.118],[107499.3,0.005],[107499.7,0.005],[107499.9,0.001]]]
["binance-futures","BTCUSDT",1761177669214,[[107499.0,5.077],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.497],[107499.2,0.118],[107499.3,0.005],[107499.7,0.002],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1761177669318,[[107499.0,5.115],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.497],[107499.2,0.118],[107499.3,0.005],[107499.7,0.005],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1761177669369,[[107499.0,5.142],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.497],[107499.2,0.118],[107499.3,0.005],[107499.7,0.005],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1761177669422,[[107499.0,5.654],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.499],[107499.2,0.118],[107499.3,0.005],[107499.7,0.005],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1761177669473,[[107499.0,5.415],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.499],[107499.2,0.118],[107499.3,0.005],[107499.7,0.005],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1761177669527,[[107499.0,5.207],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.502],[107499.2,0.118],[107499.3,0.005],[107499.7,0.005],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1761177669580,[[107499.0,5.206],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.502],[107499.2,0.118],[107499.3,0.005],[107499.7,0.005],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1761177669629,[[107499.0,5.206],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.502],[107499.2,0.118],[107499.3,0.005],[107499.6,0.003],[107499.7,0.005]]]
["binance-futures","BTCUSDT",1761177669681,[[107499.0,5.208],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.502],[107499.2,0.118],[107499.3,0.005],[107499.7,0.005],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1761177669733,[[107499.0,5.212],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.499],[107499.2,0.118],[107499.3,0.005],[107499.7,0.005],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1761177669787,[[107499.0,5.467],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.499],[107499.2,0.118],[107499.3,0.005],[107499.7,0.005],[107499.8,0.003]]]
["binance-futures","BTCUSDT",1761177669837,[[107499.0,5.467],[107498.9,0.019],[107498.8,0.016],[107498.7,0.001],[107498.3,0.02]],[[107499.1,0.499],[107499.2,0.118],[107499.3,0.005],[107499.6,0.003],[107499.7,0.005]]]
["binance-futures","BTCUSDT",1761177669889,[],[[107497.3,6.556],[107497.4,0.017],[107497.5,0.179],[107497.6,0.021],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177669942,[[107497.1,0.005],[107497.0,0.003],[107491.2,0.003],[107490.5,0.002],[107488.5,0.005]],[[107497.3,6.554],[107497.4,0.017],[107497.5,0.179],[107497.6,0.021],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177669992,[[107497.2,0.568],[107497.1,0.005],[107497.0,0.003],[107491.2,0.003],[107490.5,0.002]],[[107497.3,8.549],[107497.4,0.136],[107497.5,0.179],[107498.3,0.002],[107498.7,0.001]]]
["binance-futures","BTCUSDT",1761177670043,[[107493.4,0.226],[107493.3,0.002],[107491.2,0.002],[107490.5,0.002]],[[107493.5,11.089],[107493.6,0.013],[107493.7,0.005],[107494.2,0.003],[107494.6,0.001]]]
["binance-futures","BTCUSDT",1761177670094,[[107493.4,0.228],[107493.3,0.002],[107492.1,0.003],[107492.0,0.003],[107491.2,0.002]],[[107493.5,12.008],[107493.6,0.016],[107493.7,0.007],[107494.2,0.003],[107494.6,0.001]]]
["binance-futures","BTCUSDT",1761177670145,[[107493.4,1.349],[107493.3,0.005],[107492.2,0.005],[107492.1,0.003],[107492.0,0.003]],[[107493.5,10.745],[107493.6,0.016],[107493.7,0.007],[107494.2,0.003],[107494.6,0.001]]]
["binance-futures","BTCUSDT",1761177670196,[[107493.4,0.246],[107493.3,0.002],[107492.2,0.002]],[[107493.5,11.584],[107493.6,0.016],[107493.7,0.007],[107494.2,0.003],[107494.6,0.001]]]
["binance-futures","BTCUSDT",1761177670247,[[107493.4,0.248],[107493.3,0.002],[107492.2,0.005],[107482.7,0.019],[107480.3,0.073]],[[107493.5,11.577],[107493.6,0.016],[107493.7,0.007],[107494.2,0.003],[107494.6,0.001]]]
["binance-futures","BTCUSDT",1761177670297,[[107493.4,0.247],[107493.3,0.002],[107492.2,0.005],[107492.1,0.003],[107492.0,0.001]],[[107493.5,11.563],[107493.6,0.016],[107493.7,0.007],[107494.2,0.003],[107494.6,0.001]]]
["binance-futures","BTCUSDT",1761177670350,[],[[107480.1,3.932],[107480.2,1.438],[107480.3,0.006],[107480.5,0.02],[107480.6,0.001]]]
["binance-futures","BTCUSDT",1761177670401,[[107480.0,2.269],[107479.9,0.005],[107479.8,0.105],[107478.7,0.001],[107476.5,0.003]],[[107480.1,3.627],[107480.2,0.019],[107480.3,0.006],[107480.5,0.02],[107481.1,0.002]]]
["binance-futures","BTCUSDT",1761177670452,[[107480.1,9.555],[107480.0,0.057],[107479.9,0.047],[107479.8,0.108],[107478.7,0.001]],[[107480.2,0.57],[107480.3,0.003],[107481.1,0.002],[107483.9,0.003],[107485.5,0.111]]]
["binance-futures","BTCUSDT",1761177670502,[[107483.8,9.994],[107483.7,0.004],[107483.6,0.093],[107482.2,0.049],[107482.0,0.165]],[[107483.9,1.832],[107484.0,0.003],[107484.9,0.001],[107485.4,0.018],[107487.6,0.003]]]
["binance-futures","BTCUSDT",1761177670554,[[107483.8,9.569],[107483.7,0.007],[107483.6,0.096]],[[107483.9,1.321],[107484.0,0.006],[107484.9,0.001],[107486.4,0.003],[107487.5,0.019]]]
["binance-futures","BTCUSDT",1761177670605,[[107483.8,9.814],[107483.7,0.007],[107483.6,0.096],[107481.9,0.002],[107480.2,0.153]],[[107483.9,1.029],[107484.0,0.006],[107484.1,0.003],[107484.9,0.001],[107486.4,0.003]]]
["binance-futures","BTCUSDT",1761177670657,[[107483.8,10.253],[107483.7,0.007],[107483.6,0.096],[107481.9,0.002],[107480.2,0.153]],[[107483.9,0.299],[107484.0,0.003],[107484.9,0.001],[107486.4,0.003],[107492.7,0.176]]]
["binance-futures","BTCUSDT",1761177670707,[[107483.8,11.23],[107483.7,0.007],[107483.6,0.096],[107481.9,0.002],[107480.2,0.153]],[[107483.9,0.307],[107484.0,0.003],[107484.9,0.001],[107486.4,0.003],[107486.5,0.001]]]
["binance-futures","BTCUSDT",1761177670758,[[107483.8,9.357],[107483.7,0.007],[107483.6,0.096],[107481.9,0.002]],[[107483.9,1.547],[107484.0,0.007],[107484.9,0.001],[107486.5,0.004],[107487.5,0.002]]]
["binance-futures","BTCUSDT",1761177670809,[[107483.8,9.212],[107483.7,0.007],[107483.6,0.096],[107481.9,0.002],[107475.2,0.149]],[[107483.9,0.595],[107484.0,0.004],[107484.9,0.001],[107486.4,0.003],[107486.5,0.001]]]
["binance-futures","BTCUSDT",1761177670861,[[107483.8,10.692],[107483.7,0.007],[107483.6,0.096],[107481.9,0.002],[107481.1,0.066]],[[107483.9,0.419],[107484.0,0.003],[107484.9,0.001],[107485.8,0.003],[107486.4,0.003]]]
["binance-futures","BTCUSDT",1761177670913,[[107497.8,2.499],[107497.7,0.002],[107497.1,0.512],[107496.9,0.031],[107496.4,0.511]],[[107497.9,5.567],[107498.0,0.006],[107498.2,0.697],[107498.3,0.002],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177670964,[[107497.8,2.068],[107497.7,0.005],[107497.5,0.001],[107497.2,0.002],[107496.9,0.031]],[[107497.9,5.507],[107498.0,0.007],[107498.2,0.172],[107498.3,0.002],[107498.9,0.002]]]
["binance-futures","BTCUSDT",1761177671014,[[107497.8,2.501],[107497.7,0.005],[107497.6,0.003],[107497.5,0.001],[107497.2,0.002]],[[107497.9,5.343],[107498.0,0.007],[107498.1,0.003],[107498.2,0.172],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671066,[[107497.8,2.5],[107497.7,0.005],[107497.6,0.003],[107497.5,0.001],[107497.2,0.002]],[[107497.9,5.371],[107498.0,0.132],[107498.1,0.003],[107498.2,0.172],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671117,[[107497.8,2.499],[107497.7,0.005],[107497.6,0.003],[107497.5,0.001],[107497.2,0.002]],[[107497.9,5.396],[107498.0,0.144],[107498.1,0.003],[107498.2,0.172],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671168,[[107497.8,2.499],[107497.7,0.005],[107497.6,0.003],[107497.5,0.001],[107497.2,0.002]],[[107497.9,5.412],[107498.0,0.146],[107498.1,0.003],[107498.2,0.172],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671218,[[107497.8,2.502],[107497.7,0.005],[107497.6,0.003],[107497.5,0.001],[107497.2,0.002]],[[107497.9,5.411],[107498.0,0.142],[107498.1,0.003],[107498.2,0.172],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671269,[[107497.8,2.502],[107497.7,0.005],[107497.6,0.003],[107497.5,0.001],[107497.2,0.002]],[[107497.9,5.384],[107498.0,0.142],[107498.1,0.003],[107498.2,0.172],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671321,[[107497.8,2.502],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002]],[[107497.9,5.383],[107498.0,0.142],[107498.1,0.003],[107498.2,0.172],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671373,[[107497.8,2.318],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107490.1,0.15]],[[107497.9,5.369],[107498.0,0.142],[107498.1,0.003],[107498.2,0.172],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671427,[[107497.8,2.318],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107490.1,0.15]],[[107497.9,5.36],[107498.0,0.142],[107498.1,0.003],[107498.2,0.172],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671477,[[107497.8,2.318],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.36],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671531,[[107497.8,1.165],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.422],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671581,[[107497.8,1.23],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.423],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671636,[[107497.8,1.165],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.423],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671687,[[107497.8,1.178],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.423],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671739,[[107497.8,1.178],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.55],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671792,[[107497.8,0.641],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.55],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671843,[[107497.8,1.177],[107497.7,0.002],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.55],[107498.0,0.144],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671893,[[107497.8,1.177],[107497.7,0.005],[107497.2,0.002],[107497.1,0.028],[107487.0,0.004]],[[107497.9,5.55],[107498.0,0.146],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671947,[[107497.8,1.178],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.55],[107498.0,0.146],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177671997,[[107497.8,1.178],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.526],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672050,[[107497.8,1.178],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.446],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672101,[[107497.8,1.185],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.446],[107498.0,0.144],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672150,[[107497.8,1.185],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.446],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672203,[[107497.8,1.25],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.47],[107498.0,0.146],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672254,[[107497.8,1.25],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.505],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672306,[[107497.8,1.183],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.505],[107498.0,0.142],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672406,[[107497.8,1.809],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.505],[107498.0,0.138],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672457,[[107497.8,1.809],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.505],[107498.0,0.138],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672509,[[107497.8,1.81],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.481],[107498.0,0.138],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672613,[[107497.8,2.448],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.481],[107498.0,0.138],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672717,[[107497.8,2.448],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.505],[107498.0,0.138],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672872,[[107497.8,2.444],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.505],[107498.0,0.146],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672921,[[107497.8,2.444],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.506],[107498.0,0.146],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177672976,[[107497.8,2.444],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.506],[107498.0,0.146],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177673027,[[107497.8,2.553],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.506],[107498.0,0.146],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177673131,[[107497.8,1.857],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.506],[107498.0,0.146],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177673181,[[107497.8,1.857],[107497.7,0.005],[107497.6,0.003],[107497.2,0.002],[107497.1,0.028]],[[107497.9,5.508],[107498.0,0.15],[107498.1,0.003],[107498.2,0.174],[107498.3,0.002]]]
["binance-futures","BTCUSDT",1761177673235,[[107506.7,3.349],[107505.8,0.047],[107505.4,0.047],[107505.1,0.047],[107505.0,2.246]],[[107506.8,0.003],[107506.9,0.002],[107508.6,0.098],[107508.7,1.083],[107508.8,0.009]]]
["binance-futures","BTCUSDT",1761177673286,[[107506.7,8.807],[107506.6,0.009],[107506.5,1.28],[107506.3,0.011],[107505.6,0.013]],[[107506.8,0.839],[107506.9,0.004],[107507.4,0.007],[107507.5,0.007],[107508.6,0.002]]]
["binance-futures","BTCUSDT",1761177673337,[[107506.7,8.931],[107506.6,0.007],[107506.5,0.003],[107505.6,0.013]],[[107506.8,0.625],[107506.9,0.008],[107507.4,0.007],[107507.5,0.005],[107508.5,0.009]]]
["binance-futures","BTCUSDT",1761177673389,[[107506.7,6.892],[107506.6,0.007],[107506.5,0.003],[107505.7,0.437],[107505.4,0.001]],[[107506.8,0.949],[107506.9,0.008],[107507.0,0.003],[107507.4,0.007],[107507.5,0.005]]]
["binance-futures","BTCUSDT",1761177673439,[[107506.7,6.878],[107506.6,0.007],[107506.5,0.003],[107505.8,0.001],[107505.7,0.437]],[[107506.8,0.88],[107506.9,0.008],[107507.0,0.003],[107507.4,0.007],[107507.5,0.002]]]
["binance-futures","BTCUSDT",1761177673490,[[107506.7,7.319],[107506.6,0.007],[107506.5,0.003],[107505.8,0.001],[107505.7,0.437]],[[107506.8,0.88],[107506.9,0.008],[107507.0,0.003],[107507.4,0.007],[107507.5,0.002]]]
["binance-futures","BTCUSDT",1761177673541,[[107506.7,7.103],[107506.6,0.007],[107506.5,0.003],[107505.8,0.001],[107505.7,0.437]],[[107506.8,0.88],[107506.9,0.008],[107507.0,0.003],[107507.4,0.007],[107507.5,0.002]]]
["binance-futures","BTCUSDT",1761177673593,[[107506.7,7.105],[107506.6,0.007],[107506.5,0.003],[107505.8,0.001],[107505.7,0.437]],[[107506.8,0.88],[107506.9,0.008],[107507.0,0.003],[107507.4,0.007],[107507.5,0.002]]]
["binance-futures","BTCUSDT",1761177673645,[[107506.7,6.664],[107506.6,0.007],[107506.5,0.003],[107506.1,0.032],[107505.8,0.001]],[[107506.8,0.945],[107506.9,0.008],[107507.0,0.003],[107507.4,0.007],[107507.5,0.002]]]
["binance-futures","BTCUSDT",1761177673696,[[107506.7,7.11],[107506.6,0.007],[107506.5,0.003],[107506.1,0.032],[107505.8,0.003]],[[107506.8,0.945],[107506.9,0.008],[107507.0,0.003],[107507.4,0.007],[107507.5,0.002]]]
["binance-futures","BTCUSDT",1761177673747,[[107506.7,6.667],[107506.6,0.007],[107506.5,0.003],[107506.1,0.032],[107505.8,0.003]],[[107506.8,0.945],[107506.9,0.008],[107507.0,0.003],[107507.4,0.007],[107507.5,0.002]]]
["binance-futures","BTCUSDT",1761177673799,[[107506.7,7.11],[107506.6,0.007],[107506.5,0.003],[107506.1,0.032],[107505.8,0.003]],[[107506.8,0.88],[107506.9,0.543],[107507.0,0.003],[107507.4,0.007],[107507.5,0.002]]]
["binance-futures","BTCUSDT",1761177673851,[[107506.7,7.391],[107506.6,0.007],[107506.5,0.003],[107506.1,0.032],[107505.8,0.003]],[[107506.8,0.88],[107506.9,0.543],[107507.0,0.003],[107507.4,0.007],[107507.5,0.002]]]
["binance-futures","BTCUSDT",1761177673953,[[107506.7,7.251],[107506.6,0.007],[107506.5,0.003],[107506.1,0.032],[107505.8,0.003]],[[107506.8,0.618],[107506.9,0.543],[107507.0,0.003],[107507.4,0.007],[107507.5,0.002]]]
["binance-futures","BTCUSDT",1761177674004,[[107506.7,7.369],[107506.6,0.007],[107506.5,0.003],[107506.1,0.032],[107505.8,0.155]],[[107506.8,0.616],[107506.9,0.54],[107507.4,0.007],[107507.5,0.002],[107508.5,0.012]]]
["binance-futures","BTCUSDT",1761177674055,[[107506.7,7.614],[107506.6,0.007],[107506.5,0.003],[107506.1,0.032],[107505.8,0.155]],[[107506.8,0.616],[107506.9,0.54],[107507.4,0.007],[107507.5,0.002],[107508.4,0.003]]]
["binance-futures","BTCUSDT",1761177674107,[[107506.7,7.614],[107506.6,0.007],[107506.5,0.003],[107506.1,0.032],[107505.8,0.155]],[[107506.8,0.584],[107506.9,0.54],[107507.4,0.007],[107507.5,0.002],[107508.6,0.005]]]
["binance-futures","BTCUSDT",1761177674157,[[107506.7,8.484],[107506.6,0.007],[107506.5,0.003],[107506.1,0.032],[107505.8,0.163]],[[107506.8,0.097],[107506.9,0.54],[107507.4,0.007],[107507.5,0.002],[107508.6,0.002]]]
["binance-futures","BTCUSDT",1761177674211,[[107506.8,16.631],[107506.7,1.084],[107506.6,0.007],[107506.1,0.032],[107505.8,0.163]],[[107506.9,1.478],[107507.4,0.007],[107507.5,0.002],[107508.6,0.002],[107508.9,0.001]]]
["binance-futures","BTCUSDT",1761177674263,[[107512.0,12.233],[107511.9,0.608],[107511.8,0.596],[107511.7,0.003],[107510.7,0.001]],[[107512.1,2.363],[107512.3,0.069],[107513.0,0.013],[107514.0,0.002],[107514.5,0.056]]]
["binance-futures","BTCUSDT",1761177674314,[[107512.0,10.637],[107511.9,0.014],[107511.8,0.346],[107511.7,0.003],[107510.7,0.001]],[[107512.1,2.398],[107512.2,0.009],[107512.3,0.069],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674365,[[107512.0,10.22],[107511.9,0.014],[107511.8,0.346],[107511.7,0.003],[107510.7,0.001]],[[107512.1,2.4],[107512.2,0.009],[107512.3,0.072],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674415,[[107512.0,10.8],[107511.9,0.014],[107511.8,0.346],[107511.7,0.003],[107510.8,0.002]],[[107512.1,2.4],[107512.2,0.009],[107512.3,0.072],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674465,[[107512.0,11.098],[107511.9,0.014],[107511.8,0.346],[107511.7,0.003],[107510.8,0.002]],[[107512.1,2.401],[107512.2,0.009],[107512.3,0.072],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674518,[[107512.0,10.911],[107511.9,0.125],[107511.8,0.346],[107511.7,0.003],[107510.8,0.002]],[[107512.1,2.381],[107512.2,0.009],[107512.3,0.072],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674565,[[107512.0,10.416],[107511.9,0.125],[107511.8,0.346],[107511.7,0.003],[107510.8,0.002]],[[107512.1,2.381],[107512.2,0.009],[107512.3,0.072],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674620,[[107512.0,10.416],[107511.9,0.125],[107511.8,0.346],[107511.7,0.003],[107510.8,0.002]],[[107512.1,2.4],[107512.2,0.009],[107512.3,0.072],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674671,[[107512.0,10.454],[107511.9,0.125],[107511.8,0.346],[107511.7,0.003],[107510.8,0.002]],[[107512.1,2.4],[107512.2,0.009],[107512.3,0.072],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674723,[[107512.0,10.465],[107511.9,0.125],[107511.8,0.346],[107511.7,0.003],[107510.8,0.002]],[[107512.1,2.182],[107512.2,0.009],[107512.3,0.072],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674773,[[107512.0,10.556],[107511.9,0.125],[107511.8,0.346],[107511.7,0.003],[107510.8,0.002]],[[107512.1,2.175],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674826,[[107512.0,11.919],[107511.9,0.125],[107511.8,0.346],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.175],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107514.0,0.002]]]
["binance-futures","BTCUSDT",1761177674877,[[107512.0,11.344],[107511.9,0.125],[107511.8,0.346],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.175],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.6,0.002]]]
["binance-futures","BTCUSDT",1761177674928,[[107512.0,11.831],[107511.9,0.125],[107511.8,0.346],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.175],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.6,0.002]]]
["binance-futures","BTCUSDT",1761177674977,[[107512.0,12.268],[107511.9,0.261],[107511.8,0.346],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.156],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.6,0.002]]]
["binance-futures","BTCUSDT",1761177675031,[[107512.0,11.827],[107511.9,0.261],[107511.8,0.346],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.134],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.6,0.002]]]
["binance-futures","BTCUSDT",1761177675083,[[107512.0,9.542],[107511.9,0.261],[107511.8,0.346],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.135],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.6,0.002]]]
["binance-futures","BTCUSDT",1761177675135,[[107512.0,7.982],[107511.9,0.259],[107511.8,0.346],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.866],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.6,0.002]]]
["binance-futures","BTCUSDT",1761177675187,[[107512.0,7.979],[107511.9,0.259],[107511.8,0.364],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.401],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.6,0.002]]]
["binance-futures","BTCUSDT",1761177675237,[[107512.0,7.981],[107511.9,0.259],[107511.8,0.364],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.401],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.6,0.002]]]
["binance-futures","BTCUSDT",1761177675344,[[107512.0,7.981],[107511.9,0.259],[107511.8,0.364],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.157],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177675393,[[107512.0,7.981],[107511.9,0.259],[107511.8,0.364],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.155],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177675445,[[107512.0,7.99],[107511.9,0.259],[107511.8,0.364],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.136],[107512.2,0.035],[107512.3,0.072],[107513.0,0.013],[107513.2,0.002]]]
["binance-futures","BTCUSDT",1761177675497,[[107512.0,7.981],[107511.9,0.259],[107511.8,0.364],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.136],[107512.2,0.035],[107512.3,0.072],[107512.8,0.004],[107513.0,0.013]]]
["binance-futures","BTCUSDT",1761177675550,[[107512.0,7.981],[107511.9,0.259],[107511.8,0.364],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.138],[107512.2,0.035],[107512.3,0.072],[107512.8,0.004],[107513.0,0.013]]]
["binance-futures","BTCUSDT",1761177675809,[[107512.0,7.981],[107511.9,0.259],[107511.8,0.364],[107511.7,0.003],[107511.2,0.002]],[[107512.1,2.171],[107512.2,0.035],[107512.3,0.072],[107512.8,0.004],[107513.0,0.013]]]
["binance-futures","BTCUSDT",1761177676018,[[107523.1,11.334],[107522.8,1.5],[107522.7,8.196],[107522.6,0.001],[107522.1,0.48]],[[107523.2,0.417],[107524.4,0.012],[107524.9,0.046],[107525.2,0.002],[107525.3,0.444]]]
["binance-futures","BTCUSDT",1761177676069,[[107523.1,12.923],[107523.0,0.006],[107522.9,0.004],[107522.8,3.113],[107522.7,3.222]],[[107523.2,1.313],[107523.3,0.003],[107523.9,0.003],[107524.4,0.012],[107525.2,0.003]]]
["binance-futures","BTCUSDT",1761177676120,[[107523.1,14.073],[107523.0,0.009],[107522.9,1.188],[107522.8,0.008]],[[107523.2,0.735],[107523.3,0.008],[107524.4,0.012],[107525.2,0.002],[107525.3,0.057]]]
["binance-futures","BTCUSDT",1761177676171,[[107523.1,14.007],[107523.0,0.218],[107522.9,0.003],[107522.8,0.008],[107521.6,0.028]],[[107523.2,0.736],[107523.3,0.008],[107523.4,0.005],[107524.4,0.012],[107525.2,0.002]]]
["binance-futures","BTCUSDT",1761177676222,[[107523.1,19.557],[107523.0,0.046],[107522.9,0.004],[107522.8,0.008],[107521.6,0.028]],[[107523.2,0.027],[107523.3,0.008],[107523.4,0.005],[107524.4,0.012],[107525.2,0.002]]]
["binance-futures","BTCUSDT",1761177676273,[[107523.1,19.131],[107523.0,0.046],[107522.9,0.004],[107522.8,0.008],[107521.6,0.028]],[[107523.2,0.054],[107523.3,0.005],[107523.4,0.002],[107524.4,0.012],[107524.6,0.029]]]
["binance-futures","BTCUSDT",1761177676324,[[107523.1,18.051],[107523.0,0.046],[107522.9,0.004],[107522.8,0.008],[107521.6,0.028]],[[107523.2,0.054],[107523.3,0.005],[107523.4,0.002],[107524.4,0.012],[107524.5,0.003]]]
["binance-futures","BTCUSDT",1761177676376,[[107523.1,18.722],[107523.0,0.046],[107522.9,0.004],[107522.8,0.008],[107521.6,0.028]],[[107523.2,0.054],[107523.3,0.005],[107523.4,0.002],[107524.4,0.012],[107524.5,0.003]]]
["binance-futures","BTCUSDT",1761177676427,[[107523.1,17.387],[107523.0,0.046],[107522.9,0.004],[107522.8,0.008],[107521.6,0.028]],[[107523.2,0.054],[107523.3,0.005],[107523.4,0.002],[107524.4,0.012],[107524.5,0.003]]]
["binance-futures","BTCUSDT",1761177676478,[[107525.8,3.28],[107525.5,0.318],[107524.5,0.691],[107524.3,0.2],[107524.2,0.637]],[[107533.3,0.005],[107535.4,0.002],[107539.5,0.027],[107540.5,0.045],[107540.7,0.047]]]
["binance-futures","BTCUSDT",1761177676530,[[107527.2,9.657],[107527.1,0.01],[107527.0,1.6],[107526.9,0.028],[107526.6,0.001]],[[107527.3,0.471],[107527.4,0.02],[107528.0,0.005],[107528.1,0.009],[107530.4,0.002]]]
["binance-futures","BTCUSDT",1761177676581,[[107527.2,8.037],[107527.1,0.938],[107527.0,0.003],[107526.9,0.028]],[[107527.3,1.213],[107527.4,0.022],[107528.0,0.008],[107528.1,0.009],[107530.4,0.002]]]
["binance-futures","BTCUSDT",1761177676631,[[107527.2,8.606],[107527.1,0.104],[107527.0,0.003],[107526.9,0.028],[107522.7,0.003]],[[107527.3,1.215],[107527.4,0.025],[107528.0,0.005],[107528.1,0.009],[107530.4,0.002]]]
["binance-futures","BTCUSDT",1761177676682,[[107527.2,8.607],[107527.1,0.104],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.218],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.1,0.009]]]
["binance-futures","BTCUSDT",1761177676736,[[107527.2,8.607],[107527.1,0.104],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.266],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107538.0,0.022]]]
["binance-futures","BTCUSDT",1761177676788,[[107527.2,9.131],[107527.1,0.104],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,0.711],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107538.0,0.022]]]
["binance-futures","BTCUSDT",1761177676839,[[107527.2,8.634],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.21],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.6,0.022]]]
["binance-futures","BTCUSDT",1761177676889,[[107527.2,8.594],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.278],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.6,0.022]]]
["binance-futures","BTCUSDT",1761177676941,[[107527.2,8.648],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.277],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.6,0.022]]]
["binance-futures","BTCUSDT",1761177676994,[[107527.2,8.648],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.277],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677048,[[107527.2,8.648],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.263],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677097,[[107527.2,8.648],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.198],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677151,[[107527.2,8.65],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.198],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677255,[[107527.2,8.65],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.275],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677358,[[107527.2,8.65],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.21],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677409,[[107527.2,8.65],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107525.1,0.001]],[[107527.3,1.21],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677463,[[107527.2,8.652],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028]],[[107527.3,1.207],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677515,[[107527.2,8.656],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107399.6,16.047]],[[107527.3,1.222],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677567,[[107527.2,8.656],[107527.1,0.177],[107527.0,0.003],[107526.9,0.028],[107520.4,0.723]],[[107527.3,1.222],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677617,[[107527.2,8.656],[107527.1,0.268],[107527.0,0.003],[107526.9,0.028]],[[107527.3,1.222],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677669,[[107527.2,8.656],[107527.1,0.182],[107527.0,0.003],[107526.9,0.028],[107515.9,0.001]],[[107527.3,1.222],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677721,[[107527.2,8.656],[107527.1,0.182],[107527.0,0.003],[107526.9,0.028],[107518.4,0.123]],[[107527.3,1.207],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677775,[[107527.2,9.153],[107527.1,0.182],[107527.0,0.005],[107526.9,0.028],[107523.0,0.001]],[[107527.3,1.201],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677826,[[107527.2,8.656],[107527.1,0.182],[107527.0,0.003],[107526.9,0.028],[107523.4,0.002]],[[107527.3,1.201],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677931,[[107527.2,7.711],[107527.1,0.182],[107527.0,0.003],[107526.9,0.028],[107523.4,0.002]],[[107527.3,1.201],[107527.4,0.025],[107527.5,0.004],[107528.0,0.005],[107528.2,0.003]]]
["binance-futures","BTCUSDT",1761177677982,[[107527.2,7.644],[107527.1,0.069],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,1.268],[107527.4,0.029],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678033,[[107527.2,7.713],[107527.1,0.069],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,1.201],[107527.4,0.031],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678085,[[107527.2,7.593],[107527.1,0.069],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,1.202],[107527.4,0.029],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678133,[[107527.2,7.593],[107527.1,0.069],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,1.202],[107527.4,0.029],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678238,[[107527.2,7.593],[107527.1,0.069],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,1.35],[107527.4,0.029],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678396,[[107527.2,7.595],[107527.1,0.069],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,1.35],[107527.4,0.029],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678448,[[107527.2,7.733],[107527.1,0.069],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,1.285],[107527.4,0.029],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678499,[[107527.2,7.726],[107527.1,0.069],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,1.285],[107527.4,0.029],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678550,[[107527.2,7.726],[107527.1,0.069],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,1.137],[107527.4,0.025],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678655,[[107527.2,7.736],[107527.1,0.069],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,1.137],[107527.4,0.025],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678707,[[107527.2,7.75],[107527.1,0.048],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,0.645],[107527.4,0.025],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678759,[[107527.2,8.237],[107527.1,0.048],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,0.645],[107527.4,0.025],[107527.5,0.004],[107527.9,0.047],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678810,[[107527.2,8.222],[107527.1,0.048],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,0.645],[107527.4,0.025],[107527.5,0.004],[107527.9,0.026],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678863,[[107527.2,8.357],[107527.1,0.048],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,0.109],[107527.4,0.022],[107527.5,0.001],[107527.9,0.026],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678913,[[107527.2,11.253],[107527.1,0.05],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,0.063],[107527.4,0.022],[107527.5,0.001],[107527.9,0.026],[107528.0,0.005]]]
["binance-futures","BTCUSDT",1761177678963,[[107527.2,11.15],[107527.1,0.05],[107527.0,0.003],[107526.9,0.028],[107523.6,0.001]],[[107527.3,0.063],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679015,[[107527.2,11.415],[107527.1,0.05],[107527.0,0.003],[107526.9,0.028],[107525.5,0.068]],[[107527.3,0.063],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679066,[[107527.2,11.426],[107527.1,0.05],[107527.0,0.003],[107526.9,0.028],[107525.5,0.068]],[[107527.3,0.063],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679117,[[107527.2,11.157],[107527.1,0.05],[107527.0,0.003],[107526.9,0.028],[107525.5,0.068]],[[107527.3,0.08],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679168,[[107527.2,9.247],[107527.1,0.075],[107527.0,0.003],[107526.9,0.028],[107525.5,0.068]],[[107527.3,0.08],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679217,[[107527.2,10.123],[107527.1,0.075],[107527.0,0.003],[107526.9,0.028],[107525.5,0.068]],[[107527.3,0.08],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679272,[[107527.2,8.899],[107527.1,0.075],[107527.0,0.003],[107526.9,0.028],[107526.5,0.001]],[[107527.3,0.08],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679323,[[107527.2,11.157],[107527.1,0.075],[107527.0,0.003],[107526.9,0.028],[107526.5,0.001]],[[107527.3,0.063],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679374,[[107527.2,12.099],[107527.1,0.075],[107527.0,0.004],[107526.9,0.028],[107526.5,0.001]],[[107527.3,0.063],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679426,[[107527.2,12.12],[107527.1,0.075],[107527.0,0.004],[107526.9,0.028],[107526.5,0.001]],[[107527.3,0.063],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679477,[[107527.2,12.048],[107527.1,0.075],[107527.0,0.004],[107526.9,0.028]],[[107527.3,0.063],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679530,[[107527.2,11.329],[107527.1,0.075],[107527.0,0.004],[107526.9,0.028],[107522.3,0.669]],[[107527.3,0.063],[107527.4,0.022],[107527.5,0.001],[107527.8,0.002],[107527.9,0.026]]]
["binance-futures","BTCUSDT",1761177679581,[[107548.0,7.569],[107547.6,0.002],[107547.5,0.269],[107547.0,0.712],[107546.6,0.001]],[[107548.1,4.7],[107548.2,0.043],[107548.7,0.002],[107549.2,0.002],[107549.4,0.046]]]
["binance-futures","BTCUSDT",1761177679632,[[107548.0,5.452],[107547.9,0.009],[107547.8,0.003],[107547.6,0.01],[107547.5,0.001]],[[107548.1,3.507],[107548.2,0.053],[107548.3,0.003],[107548.8,0.002],[107548.9,0.013]]]
["binance-futures","BTCUSDT",1761177679683,[[107548.0,2.456],[107547.9,0.007],[107547.8,0.003],[107547.6,0.012]],[[107548.1,3.48],[107548.2,0.057],[107548.3,0.003],[107548.8,0.002],[107548.9,0.013]]]
["binance-futures","BTCUSDT",1761177679733,[[107548.0,1.275],[107547.9,0.005],[107547.8,0.003],[107547.6,0.012],[107544.5,0.003]],[[107548.1,4.019],[107548.2,0.057],[107548.3,0.003],[107548.8,0.002],[107548.9,0.013]]]
["binance-futures","BTCUSDT",1761177679786,[[107548.0,0.747],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107544.5,0.003]],[[107548.1,4.447],[107548.2,0.057],[107548.3,0.003],[107548.5,0.001],[107548.6,0.005]]]
["binance-futures","BTCUSDT",1761177679837,[[107548.0,0.746],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107544.5,0.003]],[[107548.1,4.485],[107548.2,0.058],[107548.3,0.003],[107548.5,0.001],[107548.6,0.128]]]
["binance-futures","BTCUSDT",1761177679888,[[107548.0,0.746],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107544.5,0.003]],[[107548.1,5.199],[107548.2,0.059],[107548.3,0.003],[107548.5,0.001],[107548.6,0.127]]]
["binance-futures","BTCUSDT",1761177679938,[[107548.0,0.746],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107544.5,0.003]],[[107548.1,5.215],[107548.2,0.059],[107548.3,0.003],[107548.5,0.036],[107548.6,0.005]]]
["binance-futures","BTCUSDT",1761177679989,[[107548.0,1.009],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107547.2,0.002]],[[107548.1,5.499],[107548.2,0.061],[107548.3,0.003],[107548.5,0.019],[107548.6,0.004]]]
["binance-futures","BTCUSDT",1761177680043,[[107548.0,1.21],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107547.2,0.002]],[[107548.1,5.504],[107548.2,0.059],[107548.3,0.003],[107548.5,0.019],[107548.6,0.004]]]
["binance-futures","BTCUSDT",1761177680097,[[107548.0,1.21],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107547.2,0.002]],[[107548.1,5.471],[107548.2,0.059],[107548.3,0.003],[107548.5,0.019],[107548.6,0.004]]]
["binance-futures","BTCUSDT",1761177680148,[[107548.0,1.21],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107547.2,0.002]],[[107548.1,5.474],[107548.2,0.059],[107548.3,0.003],[107548.5,0.019],[107548.6,0.004]]]
["binance-futures","BTCUSDT",1761177680197,[[107548.0,1.21],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107547.2,0.002]],[[107548.1,5.475],[107548.2,0.059],[107548.3,0.003],[107548.5,0.019],[107548.6,0.004]]]
["binance-futures","BTCUSDT",1761177680250,[[107548.0,1.21],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107547.2,0.002]],[[107548.1,5.475],[107548.2,0.06],[107548.3,0.003],[107548.5,0.019],[107548.6,0.004]]]
["binance-futures","BTCUSDT",1761177680354,[[107548.0,1.746],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107547.2,0.002]],[[107548.1,5.553],[107548.2,0.06],[107548.3,0.003],[107548.5,0.019],[107548.6,0.004]]]
["binance-futures","BTCUSDT",1761177680408,[[107548.0,1.746],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107547.2,0.002]],[[107548.1,5.553],[107548.2,0.06],[107548.3,0.003],[107548.5,0.019],[107548.6,0.004]]]
["binance-futures","BTCUSDT",1761177680510,[[107548.0,1.75],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107547.2,0.002]],[[107548.1,5.345],[107548.2,0.06],[107548.3,0.003],[107548.5,0.019],[107548.6,0.004]]]
["binance-futures","BTCUSDT",1761177680562,[[107548.0,1.214],[107547.9,0.005],[107547.8,0.003],[107547.6,0.003],[107547.2,0.002]],[[107548.1,5.553],[107548.2,0.06],[107548.3,0.003],[107548.5,0.019],[107548.6,0.004]]]
["binance-futures","BTCUSDT",1761177680612,[[107547.2,0.002]],[[107547.4,0.853],[107547.5,0.537],[107548.0,1.075],[107548.1,6.324],[107548.2,0.06]]]
["binance-futures","BTCUSDT",1761177680664,[[107543.7,0.003],[107542.5,0.003],[107540.9,0.192],[107540.7,0.002],[107539.2,0.002]],[[107543.8,1.145],[107544.3,6.127],[107544.6,0.209],[107545.1,0.24],[107545.2,0.89]]]
["binance-futures","BTCUSDT",1761177680715,[],[[107539.0,6.4],[107539.1,0.593],[107539.3,2.065],[107539.4,0.048],[107539.5,0.048]]]
["binance-futures","BTCUSDT",1761177680766,[[107538.9,1.016],[107538.8,0.001],[107538.2,0.021],[107537.1,0.011],[107536.0,0.046]],[[107539.0,6.337],[107539.1,0.024],[107539.2,0.001],[107539.4,0.002],[107540.0,0.003]]]
["binance-futures","BTCUSDT",1761177680817,[[107538.9,1.56],[107538.8,0.005],[107538.2,0.018],[107537.9,0.002],[107537.1,0.011]],[[107539.0,6.37],[107539.1,0.015],[107539.2,0.003],[107539.4,0.002],[107540.0,0.003]]]
["binance-futures","BTCUSDT",1761177680870,[[107538.9,1.589],[107538.8,0.005],[107538.7,0.003],[107538.2,0.018],[107537.9,0.002]],[[107539.0,6.114],[107539.1,0.015],[107539.2,0.003],[107539.4,0.002],[107539.8,0.001]]]
["binance-futures","BTCUSDT",1761177680920,[[107538.9,0.247],[107538.8,0.002],[107538.2,0.018],[107537.9,0.002]],[[107539.0,6.837],[107539.1,0.015],[107539.2,0.003],[107539.4,0.002],[107539.8,0.288]]]
["binance-futures","BTCUSDT",1761177680970,[[107538.9,0.251],[107538.8,0.002],[107538.2,0.021],[107537.9,0.002],[107529.1,0.149]],[[107539.0,6.85],[107539.1,0.015],[107539.2,0.003],[107539.4,0.002],[107539.8,0.184]]]
["binance-futures","BTCUSDT",1761177681023,[[107538.9,0.251],[107538.8,0.002],[107538.3,0.005],[107538.2,0.021],[107537.9,0.002]],[[107539.0,6.853],[107539.1,0.015],[107539.2,0.003],[107539.4,0.002],[107539.8,0.184]]]
["binance-futures","BTCUSDT",1761177681075,[[107538.9,0.251],[107538.8,0.002],[107538.3,0.005],[107538.2,0.021],[107537.9,0.002]],[[107539.0,6.636],[107539.1,0.015],[107539.2,0.003],[107539.4,0.002],[107539.8,0.176]]]
["binance-futures","BTCUSDT",1761177681127,[[107538.9,0.274],[107538.8,0.002],[107538.6,0.002],[107538.3,0.005],[107538.2,0.021]],[[107539.0,6.636],[107539.1,0.015],[107539.2,0.003],[107539.4,0.002],[107539.8,0.102]]]
["binance-futures","BTCUSDT",1761177681177,[[107538.9,0.184],[107538.8,0.002],[107538.6,0.002],[107538.3,0.005],[107538.2,0.021]],[[107539.0,6.638],[107539.1,0.015],[107539.2,0.003],[107539.4,0.002],[107539.8,0.102]]]
["binance-futures","BTCUSDT",1761177681231,[[107538.9,0.184],[107538.8,0.002],[107538.6,0.002],[107538.3,0.002],[107538.2,0.021]],[[107539.0,7.027],[107539.1,0.015],[107539.2,0.003],[107539.4,0.002],[107539.8,0.102]]]
["binance-futures","BTCUSDT",1761177681281,[[107538.9,0.18],[107538.8,0.002],[107538.6,0.002],[107538.3,0.002],[107538.2,0.021]],[[107539.0,7.038],[107539.1,0.016],[107539.2,0.003],[107539.4,0.002],[107539.8,0.102]]]
["binance-futures","BTCUSDT",1761177681334,[[107538.9,0.187],[107538.8,0.002],[107538.6,0.002],[107538.3,0.002],[107538.2,0.021]],[[107539.0,7.157],[107539.1,0.016],[107539.2,0.003],[107539.4,0.002],[107539.8,0.102]]]
["binance-futures","BTCUSDT",1761177681387,[[107538.9,0.187],[107538.8,0.002],[107538.6,0.002],[107538.3,0.002],[107538.2,0.021]],[[107539.0,7.386],[107539.1,0.016],[107539.2,0.003],[107539.4,0.002],[107539.8,0.102]]]
["binance-futures","BTCUSDT",1761177681438,[[107538.9,0.194],[107538.8,0.002],[107538.6,0.002],[107538.3,0.002],[107538.2,0.021]],[[107539.0,7.747],[107539.1,0.016],[107539.2,0.003],[107539.4,0.002],[107539.8,0.102]]]
["binance-futures","BTCUSDT",1761177681489,[[107538.9,0.194],[107538.8,0.002],[107538.6,0.002],[107538.3,0.002],[107538.2,0.021]],[[107539.0,7.751],[107539.1,0.016],[107539.2,0.003],[107539.4,0.002],[107539.8,0.102]]]
["binance-futures","BTCUSDT",1761177681541,[[107538.9,0.194],[107538.8,0.002],[107538.6,0.002],[107538.3,0.005],[107538.2,0.021]],[[107539.0,7.751],[107539.1,0.016],[107539.2,0.003],[107539.4,0.002],[107539.8,0.102]]]
["binance-futures","BTCUSDT",1761177681591,[],[[107535.1,9.199],[107535.2,0.002],[107535.4,0.001],[107535.7,0.478],[107535.9,0.247]]]
["binance-futures","BTCUSDT",1761177681643,[[107535.0,0.015],[107534.9,0.002],[107534.4,0.002],[107533.3,0.003],[107530.0,0.041]],[[107535.1,10.964],[107535.2,0.014],[107535.8,0.001],[107535.9,1.962],[107536.0,0.011]]]
["binance-futures","BTCUSDT",1761177681694,[[107535.0,0.043],[107534.9,0.002],[107534.4,0.002],[107533.3,0.003],[107533.1,0.003]],[[107535.1,11.438],[107535.2,0.015],[107535.3,0.003],[107535.7,0.001],[107535.8,0.524]]]
["binance-futures","BTCUSDT",1761177681745,[[107535.0,0.043],[107534.9,0.002],[107534.4,0.002],[107533.6,0.003]],[[107535.1,11.69],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107546.2,0.099]]]
["binance-futures","BTCUSDT",1761177681793,[[107535.0,0.032],[107534.9,0.002],[107534.4,0.002],[107533.6,0.003],[107533.4,0.003]],[[107535.1,12.471],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107539.0,0.231]]]
["binance-futures","BTCUSDT",1761177681848,[[107535.0,0.032],[107534.9,0.002],[107534.4,0.002],[107533.6,0.003],[107533.5,0.006]],[[107535.1,12.309],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107539.0,0.231]]]
["binance-futures","BTCUSDT",1761177681899,[[107535.0,0.032],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,11.527],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107539.0,0.231]]]
["binance-futures","BTCUSDT",1761177681950,[[107535.0,0.032],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,12.433],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107539.0,0.231]]]
["binance-futures","BTCUSDT",1761177682004,[[107535.0,0.032],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,12.68],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107538.3,0.22]]]
["binance-futures","BTCUSDT",1761177682055,[[107535.0,0.032],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,12.191],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107538.3,0.22]]]
["binance-futures","BTCUSDT",1761177682107,[[107535.0,0.032],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,12.435],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107536.6,0.309]]]
["binance-futures","BTCUSDT",1761177682159,[[107535.0,0.032],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,11.238],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107536.4,0.697]]]
["binance-futures","BTCUSDT",1761177682211,[[107535.0,0.032],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,11.691],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107536.5,0.001]]]
["binance-futures","BTCUSDT",1761177682261,[[107535.0,0.027],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,9.776],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107536.5,0.001]]]
["binance-futures","BTCUSDT",1761177682368,[[107535.0,0.028],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,9.776],[107535.2,0.015],[107535.3,0.003],[107535.8,0.224],[107536.5,0.001]]]
["binance-futures","BTCUSDT",1761177682417,[[107535.0,0.028],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,9.776],[107535.2,0.015],[107535.3,0.003],[107535.7,0.001],[107535.8,0.341]]]
["binance-futures","BTCUSDT",1761177682472,[[107535.0,0.029],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,9.789],[107535.2,0.015],[107535.3,0.003],[107535.7,0.001],[107535.8,0.341]]]
["binance-futures","BTCUSDT",1761177682576,[[107535.0,0.03],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,9.953],[107535.2,0.015],[107535.3,0.003],[107535.7,0.001],[107535.8,0.341]]]
["binance-futures","BTCUSDT",1761177682628,[[107535.0,0.04],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,9.709],[107535.2,0.019],[107535.3,0.003],[107535.7,0.001],[107535.8,0.341]]]
["binance-futures","BTCUSDT",1761177682679,[[107535.0,0.05],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.6,0.003]],[[107535.1,9.709],[107535.2,0.019],[107535.3,0.003],[107535.7,0.001],[107535.8,0.341]]]
["binance-futures","BTCUSDT",1761177682731,[[107535.0,0.529],[107534.9,0.002],[107534.7,0.004],[107534.4,0.002],[107533.7,0.003]],[[107535.1,8.503],[107535.2,0.015],[107535.3,0.003],[107535.7,0.001],[107535.8,0.341]]]
["binance-futures","BTCUSDT",1761177682781,[[107535.0,0.53],[107534.9,0.002],[107534.7,0.007],[107534.4,0.002]],[[107535.1,6.906],[107535.2,0.019],[107535.3,0.003],[107535.7,0.001],[107535.8,0.341]]]
["binance-futures","BTCUSDT",1761177682835,[[107535.0,0.845],[107534.9,0.002],[107534.7,0.007],[107534.6,0.003],[107534.4,0.002]],[[107535.1,4.532],[107535.2,0.015],[107535.3,0.003],[107535.7,0.001],[107535.8,0.341]]]
["binance-futures","BTCUSDT",1761177682886,[[107535.0,2.684],[107534.9,0.005],[107534.7,0.004],[107534.4,0.002]],[[107535.1,3.125],[107535.2,0.007],[107535.3,0.003],[107535.7,0.001],[107535.8,0.341]]]
["binance-futures","BTCUSDT",1761177682937,[[107535.0,2.684],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107534.4,0.002]],[[107535.1,3.112],[107535.2,0.105],[107535.3,0.003],[107535.8,0.224],[107539.1,0.001]]]
["binance-futures","BTCUSDT",1761177682990,[[107535.0,2.685],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107534.4,0.002]],[[107535.1,2.348],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107539.1,0.001]]]
["binance-futures","BTCUSDT",1761177683041,[[107535.0,2.625],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107534.4,0.002]],[[107535.1,2.408],[107535.2,0.107],[107535.3,0.003],[107535.8,0.057],[107539.1,0.001]]]
["binance-futures","BTCUSDT",1761177683095,[[107535.0,2.625],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107534.4,0.002]],[[107535.1,2.395],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107543.8,0.003]]]
["binance-futures","BTCUSDT",1761177683147,[[107535.0,2.692],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107534.4,0.002]],[[107535.1,2.01],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107543.8,0.003]]]
["binance-futures","BTCUSDT",1761177683197,[[107535.0,2.697],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107534.4,0.002]],[[107535.1,1.946],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683249,[[107535.0,2.7],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107534.4,0.002]],[[107535.1,1.911],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683304,[[107535.0,2.66],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004]],[[107535.1,1.911],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683353,[[107535.0,2.66],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107524.4,0.454]],[[107535.1,1.911],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683407,[[107535.0,2.688],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107526.1,0.009]],[[107535.1,1.911],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683457,[[107535.0,2.772],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107526.1,0.009]],[[107535.1,1.919],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683511,[[107535.0,2.705],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107526.1,0.009]],[[107535.1,1.977],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683563,[[107535.0,2.705],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.977],[107535.2,0.105],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683615,[[107535.0,2.706],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.977],[107535.2,0.222],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683666,[[107535.0,2.68],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.977],[107535.2,0.224],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683717,[[107535.0,2.678],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.227],[107535.2,0.222],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683771,[[107535.0,3.66],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.03],[107535.2,0.224],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683821,[[107535.0,3.29],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.901],[107535.2,0.218],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683873,[[107535.0,3.29],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.838],[107535.2,0.218],[107535.3,0.003],[107535.8,0.057],[107539.4,0.002]]]
["binance-futures","BTCUSDT",1761177683926,[[107535.0,3.244],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.738],[107535.2,0.218],[107535.3,0.003],[107535.8,0.057],[107539.0,0.003]]]
["binance-futures","BTCUSDT",1761177683978,[[107535.0,3.184],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.796],[107535.2,0.218],[107535.3,0.003],[107535.8,0.057],[107539.0,0.003]]]
["binance-futures","BTCUSDT",1761177684029,[[107535.0,3.185],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.796],[107535.2,0.218],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684135,[[107535.0,3.185],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.907],[107535.2,0.218],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684188,[[107535.0,3.077],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.903],[107535.2,0.218],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684290,[[107535.0,3.077],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.803],[107535.2,0.218],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684445,[[107535.0,3.076],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.947],[107535.2,0.218],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684550,[[107535.0,3.074],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.947],[107535.2,0.218],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684600,[[107535.0,3.074],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.95],[107535.2,0.224],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684651,[[107535.0,3.074],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.95],[107535.2,0.224],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684702,[[107535.0,3.02],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.95],[107535.2,0.224],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684753,[[107535.0,3.02],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.95],[107535.2,0.224],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684805,[[107535.0,3.02],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.95],[107535.2,0.222],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684855,[[107535.0,3.02],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.945],[107535.2,0.226],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177684905,[[107535.0,3.023],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.933],[107535.2,0.226],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177685010,[[107535.0,2.472],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.952],[107535.2,0.226],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177685063,[[107535.0,2.472],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,1.952],[107535.2,0.226],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177685115,[[107535.0,1.93],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.257],[107535.2,0.226],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177685165,[[107535.0,0.799],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.513],[107535.2,0.226],[107535.3,0.003],[107535.7,0.002],[107535.8,0.057]]]
["binance-futures","BTCUSDT",1761177685218,[[107535.0,1.097],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.954],[107535.2,0.226],[107535.3,0.003],[107535.7,0.002],[107535.8,0.141]]]
["binance-futures","BTCUSDT",1761177685323,[[107535.0,2.27],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.504],[107535.2,0.226],[107535.3,0.003],[107535.7,0.002],[107535.8,0.141]]]
["binance-futures","BTCUSDT",1761177685375,[[107535.0,2.851],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.38],[107535.2,0.226],[107535.3,0.003],[107535.7,0.002],[107535.8,0.141]]]
["binance-futures","BTCUSDT",1761177685428,[[107535.0,2.851],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.378],[107535.2,0.226],[107535.3,0.003],[107535.7,0.002],[107535.8,0.141]]]
["binance-futures","BTCUSDT",1761177685478,[[107535.0,3.129],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.378],[107535.2,0.222],[107535.3,0.005],[107535.7,0.002],[107535.8,0.042]]]
["binance-futures","BTCUSDT",1761177685529,[[107535.0,2.689],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.458],[107535.2,0.222],[107535.3,0.005],[107535.7,0.002],[107535.8,0.042]]]
["binance-futures","BTCUSDT",1761177685581,[[107535.0,2.689],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.462],[107535.2,0.222],[107535.3,0.005],[107535.7,0.002],[107535.8,0.042]]]
["binance-futures","BTCUSDT",1761177685633,[[107535.0,2.69],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.462],[107535.2,0.224],[107535.3,0.005],[107535.7,0.002],[107535.8,0.042]]]
["binance-futures","BTCUSDT",1761177685686,[[107535.0,2.69],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.462],[107535.2,0.224],[107535.3,0.005],[107535.7,0.002],[107535.8,0.042]]]
["binance-futures","BTCUSDT",1761177685737,[[107535.0,2.749],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107530.4,0.002]],[[107535.1,2.159],[107535.2,0.222],[107535.3,0.005],[107535.7,0.002],[107535.8,0.042]]]
["binance-futures","BTCUSDT",1761177685790,[[107535.0,4.189],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107532.1,0.502]],[[107535.1,0.8],[107535.2,0.342],[107535.3,0.005],[107535.7,0.002],[107538.9,0.002]]]
["binance-futures","BTCUSDT",1761177685842,[[107535.0,4.544],[107534.9,0.005],[107534.8,0.003],[107534.7,0.004],[107533.8,0.001]],[[107535.1,0.743],[107535.2,0.341],[107535.3,0.005],[107535.7,0.002],[107537.1,0.018]]]
["binance-futures","BTCUSDT",1761177685892,[[107536.5,20.567],[107536.4,0.111],[107536.3,4.322],[107536.2,0.913],[107536.1,0.003]],[[107536.6,0.011],[107543.5,0.032],[107543.8,0.014],[107544.1,0.002],[107547.0,0.147]]]
["binance-futures","BTCUSDT",1761177685941,[[107536.5,16.088],[107536.4,1.124],[107536.3,0.009],[107536.2,0.253],[107536.1,0.071]],[[107536.6,0.045],[107536.7,0.002],[107538.6,0.006],[107539.9,0.016],[107542.3,0.014]]]
["binance-futures","BTCUSDT",1761177685995,[[107536.5,16.193],[107536.4,0.319],[107536.3,0.011],[107536.2,0.192],[107536.1,0.071]],[[107536.6,0.048],[107536.7,0.002],[107537.5,0.002],[107538.6,0.006],[107538.7,0.005]]]
["binance-futures","BTCUSDT",1761177686045,[[107536.5,16.633],[107536.4,0.319],[107536.3,0.011],[107536.2,0.192],[107536.1,0.071]],[[107536.6,0.048],[107536.7,0.002],[107537.5,0.002],[107538.3,0.003],[107538.6,0.006]]]
["binance-futures","BTCUSDT",1761177686098,[[107536.5,16.194],[107536.4,0.319],[107536.3,0.011],[107536.2,0.162],[107536.1,0.071]],[[107536.6,0.047],[107536.7,0.003],[107537.5,0.002],[107538.3,0.003],[107538.4,0.003]]]
["binance-futures","BTCUSDT",1761177686150,[[107536.5,16.177],[107536.4,0.319],[107536.3,0.011],[107536.2,0.162],[107536.1,0.071]],[[107536.6,0.047],[107536.7,0.003],[107537.5,0.002],[107538.3,0.003],[107538.4,0.003]]]
["binance-futures","BTCUSDT",1761177686200,[[107536.5,16.614],[107536.4,0.319],[107536.3,0.011],[107536.2,0.162],[107536.1,0.071]],[[107536.6,0.047],[107536.7,0.003],[107537.5,0.002],[107538.3,0.003],[107538.4,0.003]]]
["binance-futures","BTCUSDT",1761177686250,[[107536.5,16.975],[107536.4,0.319],[107536.3,0.011],[107536.2,0.162],[107536.1,0.071]],[[107536.6,0.047],[107536.7,0.003],[107537.5,0.002],[107538.3,0.003],[107538.4,0.003]]]
["binance-futures","BTCUSDT",1761177686302,[[107536.5,16.975],[107536.4,0.319],[107536.3,0.011],[107536.2,0.162],[107536.1,0.071]],[[107536.6,0.037],[107536.7,0.013],[107537.5,0.002],[107537.8,0.002],[107538.3,0.003]]]
["binance-futures","BTCUSDT",1761177686354,[[107536.5,16.254],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.037],[107536.7,0.003],[107536.8,0.002],[107536.9,0.01],[107537.5,0.002]]]
["binance-futures","BTCUSDT",1761177686407,[[107536.5,16.254],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.035],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.1,0.01]]]
["binance-futures","BTCUSDT",1761177686457,[[107536.5,15.016],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.036],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177686509,[[107536.5,14.117],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.036],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177686561,[[107536.5,14.117],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.036],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177686612,[[107536.5,14.245],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.036],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177686663,[[107536.5,14.256],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.031],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177686715,[[107536.5,14.147],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.031],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177686767,[[107536.5,13.413],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.031],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177686818,[[107536.5,13.904],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.011],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177686871,[[107536.5,13.899],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.024],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177686921,[[107536.5,13.899],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.024],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177686975,[[107536.5,14.132],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.013],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177687028,[[107536.5,13.873],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.013],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177687079,[[107536.5,13.482],[107536.4,0.321],[107536.3,0.013],[107536.2,0.112],[107536.1,0.071]],[[107536.6,0.013],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177687129,[[107536.5,13.381],[107536.4,0.321],[107536.3,0.013],[107536.2,0.032],[107536.1,0.003]],[[107536.6,0.041],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177687180,[[107536.5,13.118],[107536.4,0.205],[107536.3,0.013],[107536.2,0.032],[107536.1,0.003]],[[107536.6,0.041],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177687229,[[107536.5,13.11],[107536.4,0.205],[107536.3,0.013],[107536.2,0.032],[107536.1,0.003]],[[107536.6,0.043],[107536.7,0.003],[107536.8,0.002],[107537.0,0.001],[107537.2,0.002]]]
["binance-futures","BTCUSDT",1761177687284,[[107540.9,11.107],[107540.8,0.013],[107540.7,0.005],[107540.0,0.001],[107539.5,0.008]],[[107541.0,1.158],[107541.1,0.005],[107543.5,0.002],[107547.1,0.002],[107547.7,0.002]]]
["binance-futures","BTCUSDT",1761177687335,[[107540.9,11.107],[107540.8,0.013],[107540.7,0.005],[107540.0,0.001],[107539.5,0.008]],[[107541.0,0.345],[107541.1,0.01],[107541.2,0.004],[107542.3,0.003],[107543.5,0.005]]]
["binance-futures","BTCUSDT",1761177687386,[[107540.9,10.645],[107540.8,0.013],[107540.7,0.005],[107540.0,0.001],[107539.5,0.008]],[[107541.0,1.139],[107541.1,0.007],[107541.2,0.001],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687437,[[107540.9,10.22],[107540.8,0.015],[107540.7,0.005],[107540.0,0.001],[107539.5,0.008]],[[107541.0,1.142],[107541.1,0.007],[107541.2,0.001],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687489,[[107540.9,10.22],[107540.8,0.015],[107540.7,0.005],[107540.0,0.001],[107539.5,0.008]],[[107541.0,1.142],[107541.1,0.012],[107541.2,0.001],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687541,[[107540.9,10.252],[107540.8,0.015],[107540.7,0.005],[107540.0,0.001],[107539.5,0.008]],[[107541.0,1.142],[107541.1,0.01],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687593,[[107540.9,10.255],[107540.8,0.015],[107540.7,0.005],[107540.0,0.001],[107539.5,0.008]],[[107541.0,1.142],[107541.1,0.012],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687645,[[107540.9,10.754],[107540.8,0.015],[107540.7,0.007],[107540.0,0.001]],[[107541.0,1.142],[107541.1,0.012],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687698,[[107540.9,10.257],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.161],[107541.1,0.01],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687750,[[107540.9,10.256],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.142],[107541.1,0.01],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687803,[[107540.9,10.256],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.09],[107541.1,0.01],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687853,[[107540.9,10.256],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.155],[107541.1,0.01],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687905,[[107540.9,10.753],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,0.618],[107541.1,0.01],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177687957,[[107540.9,9.389],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.17],[107541.1,0.088],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688008,[[107540.9,9.389],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.189],[107541.1,0.088],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688058,[[107540.9,9.389],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.178],[107541.1,0.088],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688113,[[107540.9,9.389],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.177],[107541.1,0.088],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688163,[[107540.9,9.387],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.328],[107541.1,0.088],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688267,[[107540.9,9.387],[107540.8,0.015],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.328],[107541.1,0.09],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688317,[[107540.9,9.387],[107540.8,0.06],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.328],[107541.1,0.088],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688419,[[107540.9,9.387],[107540.8,0.06],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.385],[107541.1,0.088],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688472,[[107540.9,9.034],[107540.8,0.058],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.385],[107541.1,0.088],[107541.2,0.004],[107542.1,0.002],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688523,[[107540.9,9.523],[107540.8,0.06],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.181],[107541.1,0.084],[107541.2,0.004],[107542.1,0.012],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688576,[[107540.9,9.03],[107540.8,0.058],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,1.097],[107541.1,0.088],[107541.2,0.004],[107542.1,0.012],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688628,[[107540.9,9.523],[107540.8,0.06],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,0.61],[107541.1,0.088],[107541.2,0.004],[107542.1,0.012],[107542.3,0.003]]]
["binance-futures","BTCUSDT",1761177688679,[[107540.9,10.16],[107540.8,0.06],[107540.7,0.005],[107540.5,0.028],[107540.0,0.001]],[[107541.0,0.034],[107541.1,0.081],[107541.2,0.001],[107541.9,0.003],[107542.0,0.01]]]
["binance-futures","BTCUSDT",1761177688729,[[107545.2,1.015],[107544.9,0.031],[107544.6,1.198],[107544.4,0.071],[107544.3,0.744]],[[107545.6,0.004],[107546.2,0.005],[107548.2,0.043],[107549.6,0.003],[107551.7,0.004]]]
["binance-futures","BTCUSDT",1761177688780,[[107547.2,11.412],[107547.1,5.903],[107547.0,0.885],[107546.9,6.93],[107546.5,0.744]],[[107547.3,0.011],[107548.0,0.112],[107548.1,0.483],[107548.2,0.043],[107549.2,0.003]]]
["binance-futures","BTCUSDT",1761177688831,[[107548.0,20.046],[107547.9,3.156],[107547.8,0.011],[107547.6,0.017],[107547.5,0.073]],[[107548.1,1.21],[107548.2,0.043],[107548.8,0.021],[107548.9,0.013],[107549.2,0.003]]]
["binance-futures","BTCUSDT",1761177688883,[[107548.0,13.4],[107547.9,0.008],[107547.6,0.001],[107547.5,0.001]],[[107548.1,0.6],[107548.2,0.049],[107548.8,0.018],[107548.9,0.013],[107549.2,0.003]]]
["binance-futures","BTCUSDT",1761177688933,[[107548.0,11.685],[107547.9,0.008],[107547.8,0.003],[107547.6,0.002],[107547.4,0.008]],[[107548.1,1.233],[107548.2,0.049],[107548.3,0.003],[107548.8,0.018],[107548.9,0.013]]]
["binance-futures","BTCUSDT",1761177688984,[[107548.0,11.176],[107547.9,0.008],[107547.8,0.003],[107547.6,0.001],[107547.4,0.008]],[[107548.1,1.234],[107548.2,0.049],[107548.3,0.003],[107548.5,0.004],[107548.8,0.018]]]
["binance-futures","BTCUSDT",1761177689034,[[107548.0,11.166],[107547.9,0.008],[107547.8,0.003],[107547.6,0.001],[107547.4,0.008]],[[107548.1,1.234],[107548.2,0.049],[107548.3,0.003],[107548.5,0.004],[107548.8,0.018]]]
["binance-futures","BTCUSDT",1761177689138,[[107548.7,4.513],[107548.5,0.096],[107548.4,0.857],[107548.2,2.785],[107548.1,13.61]],[[107548.8,0.002],[107549.0,0.005],[107556.3,0.032],[107557.2,0.001],[107561.0,0.002]]]
["binance-futures","BTCUSDT",1761177689189,[[107549.7,10.327],[107549.6,0.012],[107549.3,0.001],[107549.2,0.509],[107549.1,3.943]],[[107549.8,0.074],[107549.9,0.002],[107550.2,0.003],[107550.4,0.002],[107551.0,0.004]]]
["binance-futures","BTCUSDT",1761177689241,[[107549.7,10.455],[107549.6,0.009],[107549.3,0.001],[107549.2,0.479]],[[107549.8,0.063],[107549.9,0.002],[107550.0,0.04],[107550.2,0.003],[107550.4,0.002]]]
["binance-futures","BTCUSDT",1761177689293,[[107549.7,8.661],[107549.6,0.009],[107549.5,0.003],[107549.2,0.008],[107541.5,0.366]],[[107549.8,0.551],[107549.9,0.002],[107550.0,0.04],[107550.2,0.003],[107550.4,0.002]]]
["binance-futures","BTCUSDT",1761177689346,[[107549.7,6.353],[107549.6,0.007],[107549.5,0.003],[107548.1,0.04],[107548.0,0.004]],[[107549.8,1.307],[107549.9,0.002],[107550.0,0.04],[107550.1,0.003],[107550.2,0.003]]]
["binance-futures","BTCUSDT",1761177689395,[[107549.7,6.353],[107549.6,0.007],[107549.5,0.003],[107548.1,0.04],[107548.0,0.004]],[[107549.8,1.322],[107549.9,0.005],[107550.0,0.04],[107551.8,0.128],[107557.5,0.178]]]
["binance-futures","BTCUSDT",1761177689447,[[107549.7,5.798],[107549.6,0.009],[107549.5,0.003],[107548.1,0.04],[107548.0,0.004]],[[107549.8,1.335],[107549.9,0.005],[107550.0,0.043],[107551.0,0.004],[107551.8,0.128]]]
["binance-futures","BTCUSDT",1761177689497,[[107549.7,5.793],[107549.6,0.009],[107549.5,0.003],[107548.1,0.04],[107548.0,0.001]],[[107549.8,1.321],[107549.9,0.005],[107550.0,0.043],[107551.0,0.004],[107551.8,0.128]]]
["binance-futures","BTCUSDT",1761177689550,[[107549.7,5.781],[107549.6,0.009],[107549.5,0.003],[107548.1,0.04],[107548.0,0.001]],[[107549.8,1.321],[107549.9,0.005],[107550.0,0.043],[107550.7,0.002],[107551.0,0.004]]]
["binance-futures","BTCUSDT",1761177689603,[[107549.7,5.781],[107549.6,0.009],[107549.5,0.003],[107548.1,0.027],[107548.0,0.001]],[[107549.8,1.307],[107549.9,0.011],[107550.0,0.043],[107550.7,0.002],[107551.0,0.004]]]
["binance-futures","BTCUSDT",1761177689655,[[107549.7,5.418],[107549.6,0.009],[107549.5,0.003],[107548.1,0.027],[107548.0,0.001]],[[107549.8,1.309],[107549.9,0.009],[107550.0,0.043],[107550.7,0.002],[107551.0,0.004]]]
["binance-futures","BTCUSDT",1761177689707,[[107549.7,4.647],[107549.6,0.007],[107549.5,0.003],[107548.1,0.027],[107548.0,0.001]],[[107549.8,1.533],[107549.9,0.01],[107550.0,0.043],[107550.7,0.002],[107551.0,0.004]]]
["binance-futures","BTCUSDT",1761177689757,[[107549.7,0.227],[107549.6,0.004],[107548.0,0.001]],[[107549.8,5.259],[107549.9,0.016],[107550.0,0.043],[107550.2,0.002],[107550.3,0.003]]]
["binance-futures","BTCUSDT",1761177689810,[[107549.7,0.227],[107549.6,0.002],[107548.1,0.027],[107548.0,0.001],[107546.2,0.006]],[[107549.8,5.72],[107549.9,0.014],[107550.0,0.043],[107550.3,0.003],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177689861,[[107549.7,0.229],[107549.6,0.002],[107548.1,0.027],[107548.0,0.001],[107546.2,0.006]],[[107549.8,5.416],[107549.9,0.014],[107550.0,0.043],[107550.3,0.003],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177689913,[[107549.7,0.228],[107549.6,0.002],[107548.1,0.027],[107548.0,0.001],[107546.6,0.003]],[[107549.8,5.623],[107549.9,0.014],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177689963,[[107549.7,0.228],[107549.6,0.002],[107548.1,0.03],[107548.0,0.001],[107546.6,0.003]],[[107549.8,6.016],[107549.9,0.014],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690015,[[107549.7,0.228],[107549.6,0.002],[107548.7,0.003],[107548.1,0.027],[107548.0,0.001]],[[107549.8,5.557],[107549.9,0.016],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690067,[[107549.7,0.227],[107549.6,0.002],[107548.7,0.003],[107548.6,0.003],[107548.1,0.027]],[[107549.8,6.013],[107549.9,0.016],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690118,[[107549.7,0.227],[107549.6,0.002],[107548.7,0.003],[107548.6,0.003],[107548.1,0.027]],[[107549.8,5.327],[107549.9,0.016],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690170,[[107549.7,0.227],[107549.6,0.002],[107548.7,0.003],[107548.6,0.003],[107548.1,0.027]],[[107549.8,5.599],[107549.9,0.016],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690222,[[107549.7,0.224],[107549.6,0.002],[107548.7,0.003],[107548.6,0.003],[107548.1,0.027]],[[107549.8,5.6],[107549.9,0.016],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690274,[[107549.7,0.224],[107549.6,0.002],[107548.7,0.003],[107548.6,0.003],[107548.1,0.027]],[[107549.8,5.147],[107549.9,0.016],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690328,[[107549.7,0.224],[107549.6,0.002],[107548.7,0.003],[107548.6,0.003],[107548.1,0.027]],[[107549.8,5.596],[107549.9,0.016],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690378,[[107549.7,0.224],[107549.6,0.002],[107548.7,0.003],[107548.6,0.003],[107548.1,0.027]],[[107549.8,5.147],[107549.9,0.016],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690432,[[107549.7,0.466],[107549.6,0.002],[107548.7,0.003],[107548.6,0.003],[107548.1,0.027]],[[107549.8,4.606],[107549.9,0.012],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690481,[[107549.7,0.466],[107549.6,0.002],[107549.0,0.003],[107548.1,0.027]],[[107549.8,4.606],[107549.9,0.012],[107550.0,0.043],[107550.3,0.001],[107551.0,0.078]]]
["binance-futures","BTCUSDT",1761177690535,[[107548.1,0.004],[107547.2,0.045],[107539.7,0.135],[107539.5,0.003],[107539.3,0.018]],[[107548.2,16.425],[107548.3,0.001],[107549.0,0.75],[107549.1,1.863],[107549.2,0.001]]]
["binance-futures","BTCUSDT",1761177690586,[[107547.2,0.053],[107547.1,0.001],[107546.1,0.003],[107540.9,0.008],[107539.7,0.002]],[[107547.3,15.307],[107547.4,0.006],[107547.6,0.001],[107548.0,0.001],[107548.1,3.204]]]
["binance-futures","BTCUSDT",1761177690636,[[107547.2,0.101],[107547.1,0.002],[107546.1,0.003],[107545.3,0.003],[107540.9,0.008]],[[107547.3,14.17],[107547.4,0.011],[107547.5,0.002],[107547.6,0.001],[107547.9,0.001]]]
["binance-futures","BTCUSDT",1761177690687,[[107547.2,0.101],[107547.1,0.002],[107546.3,0.003],[107540.9,0.008]],[[107547.3,11.578],[107547.4,0.009],[107547.5,0.005],[107547.6,0.001],[107547.9,0.229]]]
["binance-futures","BTCUSDT",1761177690738,[[107546.4,1.195],[107546.3,0.002],[107546.2,0.003],[107541.2,0.008],[107540.9,0.008]],[[107546.5,9.696],[107546.6,0.006],[107547.0,0.001],[107547.1,3.222],[107547.2,0.007]]]
["binance-futures","BTCUSDT",1761177690790,[[107546.4,1.195],[107546.3,0.005],[107546.2,0.003],[107541.2,0.008],[107540.9,0.008]],[[107546.5,10.086],[107546.6,0.012],[107547.0,0.001],[107547.1,0.131],[107547.3,0.006]]]
["binance-futures","BTCUSDT",1761177690841,[[107546.4,1.198],[107546.3,0.024],[107546.2,0.003],[107541.2,0.008],[107540.9,0.008]],[[107546.5,9.645],[107546.6,0.008],[107546.7,0.003],[107547.0,0.001],[107547.1,0.078]]]
["binance-futures","BTCUSDT",1761177690893,[[107546.4,1.199],[107546.3,0.024],[107546.2,0.003],[107541.2,0.008],[107540.9,0.008]],[[107546.5,9.699],[107546.6,0.008],[107546.7,0.003],[107547.0,0.001],[107547.1,0.131]]]
["binance-futures","BTCUSDT",1761177690946,[[107546.4,0.062],[107546.3,0.024],[107546.2,0.003],[107541.2,0.008],[107540.9,0.008]],[[107546.5,13.474],[107546.6,0.008],[107546.7,0.003],[107547.0,0.001],[107547.1,0.131]]]
["binance-futures","BTCUSDT",1761177690998,[[107546.4,0.062],[107546.3,0.021],[107545.4,0.03],[107544.1,0.005],[107541.2,0.008]],[[107546.5,13.557],[107546.6,0.008],[107546.7,0.003],[107547.0,0.001],[107547.1,0.131]]]
["binance-futures","BTCUSDT",1761177691048,[[107544.1,0.01],[107544.0,0.004],[107542.7,0.002],[107542.3,0.001],[107541.2,0.008]],[[107544.2,11.15],[107545.1,0.001],[107545.2,8.01],[107545.4,0.001],[107545.5,2.884]]]
["binance-futures","BTCUSDT",1761177691099,[[107544.1,0.012],[107544.0,0.005],[107542.7,0.002],[107542.3,0.004],[107541.2,0.008]],[[107544.2,12.268],[107544.3,0.006],[107545.0,0.001],[107545.1,1.594],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177691150,[[107544.1,0.014],[107544.0,0.005],[107543.4,0.028],[107542.7,0.002],[107542.3,0.004]],[[107544.2,14.271],[107544.3,0.012],[107544.4,0.003],[107544.9,0.001],[107545.0,0.431]]]
["binance-futures","BTCUSDT",1761177691202,[[107544.1,0.014],[107544.0,0.005],[107543.4,0.028],[107542.7,0.005],[107542.3,0.004]],[[107544.2,11.225],[107544.3,0.012],[107544.4,0.003],[107545.0,0.193],[107552.6,0.002]]]
["binance-futures","BTCUSDT",1761177691253,[],[[107539.4,9.558],[107539.5,0.007],[107539.6,0.002],[107540.0,0.001],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691306,[[107539.3,2.236],[107538.2,0.027],[107537.1,0.048],[107531.3,0.179],[107530.8,0.001]],[[107539.4,8.765],[107539.5,0.008],[107539.6,0.002],[107540.0,0.001],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691354,[[107539.3,1.061],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,9.737],[107539.5,0.01],[107539.6,0.005],[107540.0,0.001],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691408,[[107539.3,1.305],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.648],[107539.5,0.013],[107539.6,0.005],[107540.0,0.001],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691459,[[107539.3,1.807],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.584],[107539.5,0.014],[107539.6,0.005],[107540.0,0.001],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691614,[[107539.3,1.628],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.571],[107539.5,0.014],[107539.6,0.005],[107540.0,0.001],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691666,[[107539.3,2.791],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.571],[107539.5,0.014],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691718,[[107539.3,2.258],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.61],[107539.5,0.014],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691769,[[107539.3,2.258],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.61],[107539.5,0.02],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691821,[[107539.3,2.258],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.608],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691873,[[107539.3,2.258],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.608],[107539.5,0.018],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177691925,[[107539.3,2.258],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.609],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692188,[[107539.3,2.258],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.611],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692290,[[107539.3,2.258],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,7.601],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692342,[[107539.3,0.514],[107539.1,0.005],[107538.2,0.027],[107537.3,0.036],[107537.1,0.048]],[[107539.4,8.073],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692393,[[107539.3,0.513],[107539.2,0.004],[107539.1,0.002],[107538.7,0.003],[107538.2,0.027]],[[107539.4,8.072],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692445,[[107539.3,0.513],[107539.2,0.004],[107539.1,0.002],[107538.7,0.003],[107538.6,0.004]],[[107539.4,8.546],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692497,[[107539.3,0.512],[107539.2,0.004],[107539.1,0.002],[107538.7,0.003],[107538.6,0.004]],[[107539.4,8.083],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692550,[[107539.3,0.541],[107539.2,0.004],[107539.1,0.002],[107538.7,0.003],[107538.6,0.004]],[[107539.4,8.086],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692601,[[107539.3,0.537],[107539.2,0.004],[107539.1,0.002],[107538.7,0.003],[107538.6,0.004]],[[107539.4,8.324],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692655,[[107539.3,0.446],[107539.2,0.004],[107539.1,0.002],[107538.7,0.003],[107538.6,0.004]],[[107539.4,8.076],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692707,[[107539.3,0.538],[107539.2,0.004],[107539.1,0.002],[107538.6,0.004]],[[107539.4,8.076],[107539.5,0.018],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692757,[[107539.3,0.538],[107539.2,0.004],[107539.1,0.002],[107538.6,0.004],[107530.9,0.209]],[[107539.4,8.014],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692810,[[107539.3,0.446],[107539.2,0.004],[107539.1,0.002],[107538.6,0.004],[107530.9,0.209]],[[107539.4,8.014],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692864,[[107539.3,0.329],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.002]],[[107539.4,8.162],[107539.5,0.016],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692916,[[107539.3,0.329],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.002]],[[107539.4,8.163],[107539.5,0.094],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177692967,[[107539.3,0.329],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.005]],[[107539.4,8.021],[107539.5,0.094],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177693019,[[107539.3,0.329],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.005]],[[107539.4,8.02],[107539.5,0.094],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177693068,[[107539.3,0.076],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.005]],[[107539.4,9.87],[107539.5,0.095],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177693121,[[107539.3,0.161],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.002]],[[107539.4,9.617],[107539.5,0.095],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177693173,[[107539.3,0.163],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.002]],[[107539.4,8.232],[107539.5,0.094],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177693229,[[107539.3,0.163],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.002]],[[107539.4,8.023],[107539.5,0.094],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177693281,[[107539.3,0.163],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.002]],[[107539.4,8.473],[107539.5,0.094],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177693333,[[107539.3,0.145],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.002]],[[107539.4,8.225],[107539.5,0.094],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177693384,[[107539.3,0.146],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.002]],[[107539.4,8.07],[107539.5,0.094],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177693434,[[107539.3,0.124],[107539.2,0.004],[107539.1,0.002],[107538.6,0.001],[107538.5,0.002]],[[107539.4,8.212],[107539.5,0.094],[107539.6,0.005],[107540.0,0.003],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1761177693487,[],[[107535.1,13.026],[107535.3,3.292],[107535.4,4.011],[107535.5,1.523],[107535.7,1.518]]]
["binance-futures","BTCUSDT",1761177693539,[[107535.0,0.312],[107534.9,0.002],[107534.2,0.003],[107534.1,0.002],[107533.5,0.001]],[[107535.1,10.043],[107535.2,0.008],[107535.3,0.005],[107535.4,0.043],[107535.5,0.003]]]
["binance-futures","BTCUSDT",1761177693590,[[107535.0,0.221],[107534.9,0.002],[107534.2,0.003],[107534.1,0.002],[107533.5,0.001]],[[107535.1,10.864],[107535.2,0.012],[107535.3,0.005],[107535.4,0.04],[107535.9,0.002]]]
["binance-futures","BTCUSDT",1761177693641,[[107535.0,0.24],[107534.9,0.002],[107534.4,0.003],[107534.3,0.003],[107534.2,0.003]],[[107535.1,10.605],[107535.2,0.012],[107535.3,0.005],[107535.4,0.04],[107535.9,0.002]]]
["binance-futures","BTCUSDT",1761177693691,[[107535.0,0.241],[107534.9,0.002],[107534.4,0.003],[107534.3,0.003]],[[107535.1,10.286],[107535.2,0.012],[107535.3,0.005],[107535.4,0.04],[107535.9,0.002]]]
["binance-futures","BTCUSDT",1761177693743,[[107535.0,0.241],[107534.9,0.002],[107534.4,0.003],[107525.0,0.002],[107524.3,0.001]],[[107535.1,10.037],[107535.2,0.016],[107535.3,0.005],[107535.4,0.04],[107535.9,0.002]]]
["binance-futures","BTCUSDT",1761177693794,[[107526.3,0.001],[107526.0,0.002],[107525.0,0.002],[107524.3,0.001]],[[107533.4,2.265],[107533.6,12.919],[107533.7,0.002],[107533.8,0.001],[107534.2,0.002]]]
["binance-futures","BTCUSDT",1761177693845,[[107527.2,1.972],[107527.1,0.002],[107526.5,0.036],[107526.2,0.002],[107526.0,0.001]],[[107527.3,9.877],[107527.4,0.008],[107527.9,0.002],[107528.5,0.002],[107529.1,0.002]]]
["binance-futures","BTCUSDT",1761177693895,[[107527.2,1.348],[107527.1,0.005],[107526.5,0.036],[107526.2,0.002],[107526.0,0.001]],[[107527.3,9.503],[107527.4,0.013],[107527.9,0.002],[107528.5,0.002],[107529.1,0.002]]]
["binance-futures","BTCUSDT",1761177693946,[[107527.2,1.348],[107527.1,0.005],[107527.0,0.005],[107526.5,0.036],[107526.2,0.002]],[[107527.3,11.129],[107527.4,0.012],[107527.5,0.003],[107527.7,0.001],[107527.9,0.002]]]
["binance-futures","BTCUSDT",1761177693997,[[107527.2,1.302],[107527.1,0.005],[107527.0,0.005],[107526.5,0.036],[107526.2,0.002]],[[107527.3,11.21],[107527.4,0.528],[107527.5,0.003],[107527.9,0.002],[107529.2,0.001]]]
["binance-futures","BTCUSDT",1761177694049,[[107527.2,1.302],[107527.1,0.005],[107527.0,0.005],[107526.5,0.028],[107526.2,0.002]],[[107527.3,10.888],[107527.4,0.528],[107527.5,0.003],[107527.7,0.068],[107527.9,0.002]]]
["binance-futures","BTCUSDT",1761177694101,[[107527.2,1.302],[107527.1,0.005],[107527.0,0.005],[107526.5,0.028],[107526.2,0.002]],[[107527.3,10.884],[107527.4,0.528],[107527.5,0.003],[107527.6,0.012],[107527.7,0.068]]]
["binance-futures","BTCUSDT",1761177694206,[[107527.2,1.024],[107527.1,0.005],[107527.0,0.005],[107526.5,0.028],[107526.2,0.002]],[[107527.3,10.456],[107527.4,0.528],[107527.5,0.003],[107527.6,0.012],[107527.7,0.068]]]
["binance-futures","BTCUSDT",1761177694257,[[107527.2,1.025],[107527.1,0.005],[107527.0,0.005],[107526.5,0.028],[107526.2,0.002]],[[107527.3,10.904],[107527.4,0.528],[107527.5,0.003],[107527.6,0.012],[107527.7,0.068]]]
["binance-futures","BTCUSDT",1761177694308,[[107527.2,1.025],[107527.1,0.005],[107527.0,0.005],[107526.5,0.028],[107526.2,0.002]],[[107527.3,10.935],[107527.4,0.53],[107527.5,0.003],[107527.6,0.012],[107527.7,0.068]]]
["binance-futures","BTCUSDT",1761177694358,[[107527.2,1.025],[107527.1,0.005],[107527.0,0.005],[107526.9,0.002],[107526.5,0.028]],[[107527.3,10.463],[107527.4,0.53],[107527.5,0.003],[107527.6,0.012],[107527.7,0.068]]]
["binance-futures","BTCUSDT",1761177694412,[],[[107524.3,14.601],[107524.4,0.008],[107524.6,0.001],[107525.0,0.001],[107525.1,2.327]]]
["binance-futures","BTCUSDT",1761177694462,[[107522.8,0.003],[107522.7,0.003],[107521.7,0.003],[107517.8,0.038],[107515.3,0.004]],[[107524.3,15.438],[107524.4,0.015],[107524.5,0.003],[107525.0,0.018],[107525.1,0.257]]]
["binance-futures","BTCUSDT",1761177694514,[[107524.2,0.017],[107522.8,0.003],[107522.7,0.003],[107521.7,0.003],[107517.8,0.038]],[[107524.3,15.513],[107524.4,0.016],[107524.5,0.004],[107525.0,0.027],[107525.1,0.138]]]
["binance-futures","BTCUSDT",1761177694564,[[107524.2,0.014],[107522.8,0.003],[107522.7,0.003],[107521.7,0.003],[107520.0,0.008]],[[107524.3,15.289],[107524.4,0.016],[107524.5,0.004],[107525.0,0.027],[107525.1,0.138]]]
["binance-futures","BTCUSDT",1761177694615,[[107524.2,0.013],[107522.8,0.003],[107522.7,0.003],[107521.7,0.003],[107520.0,0.008]],[[107524.3,14.61],[107524.4,0.016],[107524.5,0.004],[107525.0,0.027],[107525.1,0.138]]]
["binance-futures","BTCUSDT",1761177694666,[[107524.2,0.013],[107522.8,0.003],[107522.7,0.003],[107522.0,0.032],[107521.7,0.003]],[[107524.3,14.354],[107524.4,0.018],[107524.5,0.004],[107525.0,0.027],[107525.1,0.138]]]
["binance-futures","BTCUSDT",1761177694717,[[107524.2,0.013],[107522.8,0.003],[107522.7,0.003],[107522.0,0.032],[107521.7,0.003]],[[107524.3,14.3],[107524.4,0.018],[107524.5,0.004],[107525.0,0.027],[107525.1,0.138]]]
["binance-futures","BTCUSDT",1761177694769,[[107524.2,0.013],[107522.8,0.003],[107522.7,0.003],[107522.0,0.032],[107521.7,0.003]],[[107524.3,13.162],[107524.4,0.018],[107524.5,0.004],[107525.0,0.027],[107525.1,0.138]]]
["binance-futures","BTCUSDT",1761177694821,[[107524.2,0.013],[107524.1,0.002],[107522.8,0.003],[107522.7,0.003],[107522.0,0.032]],[[107524.3,12.178],[107524.4,0.02],[107524.5,0.004],[107525.0,0.027],[107525.1,0.138]]]
["binance-futures","BTCUSDT",1761177694873,[[107524.2,0.011],[107524.1,0.002],[107522.8,0.003],[107522.7,0.003],[107522.0,0.032]],[[107524.3,12.44],[107524.4,0.019],[107524.5,0.004],[107525.0,0.027],[107525.1,0.138]]]
["binance-futures","BTCUSDT",1761177694924,[[107523.0,0.703],[107522.9,0.002],[107522.8,0.003],[107522.7,0.003],[107522.0,0.032]],[[107523.1,14.353],[107523.3,0.002],[107523.4,0.011],[107523.8,0.002],[107523.9,0.091]]]
["binance-futures","BTCUSDT",1761177694976,[[107523.0,0.712],[107522.9,0.003],[107522.0,0.032]],[[107523.1,9.26],[107523.2,0.004],[107523.8,0.002],[107523.9,0.001],[107524.0,0.001]]]
["binance-futures","BTCUSDT",1761177695027,[[107523.0,0.714],[107522.9,0.007],[107522.0,0.032],[107521.2,0.352],[107520.5,0.004]],[[107523.1,9.313],[107523.2,0.005],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695077,[[107523.0,0.714],[107522.9,0.007],[107522.8,0.003],[107522.0,0.032],[107521.2,0.352]],[[107523.1,9.315],[107523.2,0.005],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695131,[[107523.0,0.779],[107522.9,0.007],[107522.8,0.003],[107522.0,0.032],[107521.2,0.352]],[[107523.1,8.618],[107523.2,0.005],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695183,[[107523.0,0.779],[107522.9,0.007],[107522.8,0.003],[107522.0,0.032],[107521.2,0.352]],[[107523.1,8.618],[107523.2,0.007],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695236,[[107523.0,1.562],[107522.9,0.007],[107522.8,0.003],[107522.0,0.032],[107521.2,0.352]],[[107523.1,8.615],[107523.2,0.007],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695285,[[107523.0,1.319],[107522.9,0.007],[107522.8,0.003],[107522.0,0.032],[107521.2,0.352]],[[107523.1,8.615],[107523.2,0.005],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695339,[[107523.0,0.785],[107522.9,0.007],[107522.8,0.003],[107522.0,0.032],[107521.2,0.352]],[[107523.1,8.604],[107523.2,0.007],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695391,[[107523.0,0.092],[107522.9,0.007],[107522.8,0.003],[107522.0,0.032],[107521.2,0.352]],[[107523.1,9.586],[107523.2,0.008],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695442,[[107523.0,0.076],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107521.9,0.002]],[[107523.1,10.514],[107523.2,0.527],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695493,[[107523.0,0.076],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107521.9,0.002]],[[107523.1,10.717],[107523.2,0.527],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695544,[[107523.0,0.076],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107521.9,0.002]],[[107523.1,11.134],[107523.2,0.527],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695593,[[107523.0,0.076],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107521.9,0.002]],[[107523.1,10.5],[107523.2,0.527],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695648,[[107523.0,0.076],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107521.9,0.002]],[[107523.1,11.415],[107523.2,0.529],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695700,[[107523.0,0.309],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107521.9,0.002]],[[107523.1,9.371],[107523.2,0.527],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695750,[[107523.0,0.628],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107521.9,0.002]],[[107523.1,9.3],[107523.2,0.531],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695803,[[107523.0,0.184],[107522.9,0.004],[107522.6,0.004],[107522.5,0.003],[107522.0,0.032]],[[107523.1,9.299],[107523.2,0.531],[107523.3,0.003],[107523.8,0.002],[107523.9,0.001]]]
["binance-futures","BTCUSDT",1761177695854,[[107523.0,0.119],[107522.9,0.004],[107522.6,0.004],[107522.2,0.003],[107522.0,0.032]],[[107523.1,8.602],[107523.2,0.529],[107523.3,0.003],[107523.7,0.697],[107523.8,0.002]]]
["binance-futures","BTCUSDT",1761177695906,[[107523.0,0.121],[107522.9,0.004],[107522.6,0.004],[107522.1,0.003],[107522.0,0.032]],[[107523.1,9.284],[107523.2,0.529],[107523.3,0.003],[107523.6,0.213],[107523.8,0.002]]]
["binance-futures","BTCUSDT",1761177695956,[[107523.0,0.121],[107522.9,0.004],[107522.6,0.004],[107522.1,0.003],[107522.0,0.035]],[[107523.1,9.282],[107523.2,0.529],[107523.3,0.003],[107523.6,0.109],[107523.8,0.002]]]
["binance-futures","BTCUSDT",1761177696007,[[107523.0,0.121],[107522.9,0.004],[107522.6,0.004],[107522.1,0.003],[107522.0,0.035]],[[107523.1,8.845],[107523.2,0.529],[107523.3,0.003],[107523.6,0.109],[107523.7,0.001]]]
["binance-futures","BTCUSDT",1761177696058,[[107523.0,0.121],[107522.9,0.004],[107522.6,0.004],[107522.1,0.003],[107522.0,0.035]],[[107523.1,8.585],[107523.2,0.529],[107523.3,0.003],[107523.6,0.2],[107524.4,0.006]]]
["binance-futures","BTCUSDT",1761177696109,[[107523.0,0.121],[107522.9,0.004],[107522.6,0.004],[107522.1,0.003],[107522.0,0.035]],[[107523.1,8.742],[107523.2,0.529],[107523.3,0.003],[107523.6,0.2],[107523.7,0.001]]]
["binance-futures","BTCUSDT",1761177696157,[[107523.0,0.121],[107522.9,0.004],[107522.6,0.004],[107522.1,0.003],[107522.0,0.035]],[[107523.1,8.586],[107523.2,0.529],[107523.3,0.003],[107523.6,0.2],[107523.7,0.001]]]
["binance-futures","BTCUSDT",1761177696209,[[107523.0,0.121],[107522.9,0.004],[107522.6,0.004],[107522.1,0.003],[107522.0,0.035]],[[107523.1,8.585],[107523.2,0.529],[107523.3,0.003],[107523.6,0.2],[107523.7,0.001]]]
["binance-futures","BTCUSDT",1761177696263,[[107523.0,0.121],[107522.9,0.004],[107522.6,0.004],[107522.1,0.003],[107522.0,0.035]],[[107523.1,9.436],[107523.2,0.529],[107523.3,0.003],[107523.6,0.2],[107523.7,0.001]]]
["binance-futures","BTCUSDT",1761177696313,[[107523.0,0.091],[107522.9,0.004],[107522.6,0.004],[107522.1,0.003],[107522.0,0.035]],[[107523.1,9.508],[107523.2,0.529],[107523.3,0.003],[107523.6,0.109],[107523.7,0.001]]]
["binance-futures","BTCUSDT",1761177696368,[[107523.0,0.09],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032]],[[107523.1,9.282],[107523.2,0.529],[107523.3,0.003],[107523.6,0.109],[107523.7,0.001]]]
["binance-futures","BTCUSDT",1761177696417,[[107523.0,0.09],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107520.9,0.096]],[[107523.1,9.282],[107523.2,0.531],[107523.3,0.003],[107523.6,0.109],[107523.7,0.001]]]
["binance-futures","BTCUSDT",1761177696469,[[107523.0,0.09],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107520.9,0.096]],[[107523.1,9.282],[107523.2,0.529],[107523.3,0.003],[107523.6,0.109],[107523.7,0.001]]]
["binance-futures","BTCUSDT",1761177696521,[[107523.0,0.09],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107520.9,0.096]],[[107523.1,8.582],[107523.2,0.529],[107523.3,0.003],[107523.6,0.109],[107524.1,0.001]]]
["binance-futures","BTCUSDT",1761177696574,[[107523.0,0.064],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107520.9,0.096]],[[107523.1,10.866],[107523.2,0.53],[107523.3,0.004],[107523.6,0.201],[107524.4,0.005]]]
["binance-futures","BTCUSDT",1761177696628,[[107523.0,0.064],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107520.9,0.096]],[[107523.1,10.866],[107523.2,0.53],[107523.3,0.004],[107523.6,0.109],[107524.4,0.005]]]
["binance-futures","BTCUSDT",1761177696677,[[107523.0,0.064],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107520.9,0.096]],[[107523.1,10.063],[107523.2,0.532],[107523.3,0.004],[107523.6,0.109],[107524.4,0.005]]]
["binance-futures","BTCUSDT",1761177696732,[[107523.0,0.049],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107520.9,0.096]],[[107523.1,10.535],[107523.2,0.53],[107523.3,0.004],[107523.6,0.109],[107524.4,0.005]]]
["binance-futures","BTCUSDT",1761177696783,[[107523.0,0.049],[107522.9,0.004],[107522.6,0.004],[107522.0,0.032],[107520.9,0.096]],[[107523.1,10.065],[107523.2,0.534],[107523.3,0.004],[107523.6,0.109],[107524.4,0.005]]]
["binance-futures","BTCUSDT",1761177696835,[[107527.8,6.448],[107527.7,8.081],[107527.6,1.296],[107527.2,0.861],[107527.1,2.006]],[[107529.5,0.001],[107529.7,0.002],[107530.6,0.047],[107532.6,0.005],[107532.7,0.087]]]
["binance-futures","BTCUSDT",1761177696886,[[107528.4,11.632],[107528.3,0.012],[107528.2,0.003],[107527.9,0.159],[107527.8,4.111]],[[107528.5,0.336],[107528.6,0.001],[107529.5,0.001],[107529.7,0.002],[107530.0,0.001]]]
["binance-futures","BTCUSDT",1761177696937,[[107528.4,10.455],[107528.3,0.014],[107528.2,0.003],[107527.9,0.272],[107527.8,0.042]],[[107528.5,0.282],[107528.6,0.003],[107528.9,0.003],[107529.5,0.001],[107529.7,0.002]]]
["binance-futures","BTCUSDT",1761177696990,[[107531.6,6.537],[107531.5,0.004],[107531.1,0.068],[107530.5,0.001],[107530.0,0.009]],[[107531.7,0.257],[107531.8,0.004],[107532.8,0.002],[107535.2,0.005],[107536.0,0.002]]]
["binance-futures","BTCUSDT",1761177697040,[[107531.6,6.899],[107531.5,0.007],[107531.4,0.003],[107531.1,0.068],[107530.5,0.001]],[[107531.7,0.257],[107531.8,0.004],[107532.8,0.002],[107532.9,0.003],[107533.2,0.002]]]
["binance-futures","BTCUSDT",1761177697090,[[107531.6,6.871],[107531.5,0.007],[107531.4,0.003],[107531.1,0.068],[107530.5,0.001]],[[107531.7,0.259],[107531.8,0.004],[107532.5,0.002],[107532.8,0.005],[107532.9,0.003]]]
["binance-futures","BTCUSDT",1761177697143,[[107531.6,7.443],[107531.5,0.007],[107531.4,0.003],[107531.1,0.068],[107530.5,0.001]],[[107531.7,0.26],[107531.8,0.005],[107532.5,0.002],[107532.6,0.003],[107532.7,0.004]]]
["binance-futures","BTCUSDT",1761177697193,[[107531.6,7.057],[107531.5,0.007],[107531.4,0.003],[107531.1,0.068],[107530.5,0.001]],[[107531.7,0.208],[107531.8,0.005],[107532.5,0.002],[107532.6,0.003],[107532.7,0.004]]]
["binance-futures","BTCUSDT",1761177697245,[[107531.6,5.548],[107531.5,0.007],[107531.4,0.003],[107531.1,0.068],[107530.5,0.001]],[[107531.7,0.208],[107531.8,0.005],[107532.5,0.002],[107532.6,0.003],[107532.7,0.004]]]
["binance-futures","BTCUSDT",1761177697294,[[107531.6,5.489],[107531.5,0.007],[107531.4,0.003],[107531.1,0.068],[107530.5,0.001]],[[107531.7,0.208],[107531.8,0.005],[107532.5,0.002],[107532.6,0.003],[107532.7,0.004]]]
["binance-futures","BTCUSDT",1761177697347,[[107531.6,6.493],[107531.5,0.007],[107531.4,0.003],[107531.1,0.068],[107530.5,0.001]],[[107531.7,0.207],[107531.8,0.005],[107532.5,0.002],[107532.6,0.003],[107532.7,0.004]]]
["binance-futures","BTCUSDT",1761177697398,[[107531.6,8.341],[107531.5,0.007],[107531.4,0.003],[107531.1,0.068],[107530.5,0.001]],[[107531.7,0.01],[107531.8,0.005],[107532.5,0.002],[107532.6,0.003],[107532.7,0.004]]]
["binance-futures","BTCUSDT",1761177697450,[[107531.6,6.314],[107531.5,0.007],[107531.4,0.003],[107531.1,0.068],[107530.5,0.001]],[[107531.7,0.01],[107531.8,0.005],[107532.5,0.002],[107532.6,0.003],[107532.7,0.004]]]
["binance-futures","BTCUSDT",1761177697502,[[107536.2,4.79],[107536.1,0.001],[107535.2,0.008],[107534.8,1.636],[107534.7,0.519]],[[107536.3,0.238],[107536.4,0.004],[107537.1,0.002],[107537.8,0.002],[107538.1,0.001]]]
["binance-futures","BTCUSDT",1761177697554,[[107536.2,5.247],[107536.1,0.004],[107536.0,0.003],[107535.2,0.008],[107535.0,0.001]],[[107536.3,0.238],[107536.4,0.004],[107537.1,0.002],[107537.5,0.003],[107537.8,0.002]]]
["binance-futures","BTCUSDT",1761177697607,[[107537.5,11.218],[107537.4,0.115],[107537.1,0.742],[107537.0,0.438],[107536.9,0.011]],[[107537.6,0.249],[107537.7,0.002],[107537.8,0.002],[107540.0,0.004],[107540.8,0.002]]]
["binance-futures","BTCUSDT",1761177697657,[[107537.5,11.658],[107537.4,0.007],[107537.3,0.003],[107537.1,0.002],[107537.0,0.438]],[[107537.6,0.066],[107537.7,0.002],[107537.8,0.004],[107538.7,0.005],[107540.0,0.004]]]
["binance-futures","BTCUSDT",1761177697709,[[107537.5,11.082],[107537.4,0.007],[107537.3,0.003],[107537.1,0.002],[107537.0,0.438]],[[107537.6,0.068],[107537.7,0.002],[107537.8,0.004],[107538.6,0.218],[107538.7,0.005]]]
["binance-futures","BTCUSDT",1761177697761,[[107538.5,12.71],[107538.4,0.115],[107538.2,0.001],[107537.8,0.001],[107537.7,0.009]],[[107538.6,0.483],[107538.7,0.004],[107539.1,0.003],[107539.6,0.002],[107540.0,0.003]]]
["binance-futures","BTCUSDT",1761177697811,[[107538.5,13.202],[107538.4,0.004],[107538.3,0.003],[107538.2,0.009],[107537.7,0.008]],[[107538.6,0.292],[107538.7,0.004],[107539.1,0.003],[107539.2,0.005],[107539.6,0.002]]]
["binance-futures","BTCUSDT",1761177697864,[[107538.5,13.154],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.008]],[[107538.6,0.07],[107538.7,0.004],[107539.2,0.002],[107539.5,0.081],[107539.6,0.002]]]
["binance-futures","BTCUSDT",1761177697915,[[107538.5,11.178],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.008]],[[107538.6,0.117],[107538.7,0.005],[107539.0,0.147],[107539.2,0.002],[107539.4,0.19]]]
["binance-futures","BTCUSDT",1761177697965,[[107538.5,11.813],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.008]],[[107538.6,0.117],[107538.7,0.005],[107539.0,0.147],[107539.2,0.002],[107539.4,0.19]]]
["binance-futures","BTCUSDT",1761177698016,[[107538.5,11.567],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.008]],[[107538.6,0.117],[107538.7,0.005],[107539.0,0.147],[107539.1,0.003],[107539.2,0.002]]]
["binance-futures","BTCUSDT",1761177698068,[[107538.5,11.323],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.009]],[[107538.6,0.117],[107538.7,0.005],[107539.0,0.147],[107539.1,0.003],[107539.2,0.005]]]
["binance-futures","BTCUSDT",1761177698117,[[107538.5,11.351],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.009]],[[107538.6,0.125],[107538.7,0.005],[107539.0,0.147],[107539.1,0.003],[107539.2,0.005]]]
["binance-futures","BTCUSDT",1761177698169,[[107538.5,10.721],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.009]],[[107538.6,0.129],[107538.7,0.005],[107539.0,0.147],[107539.1,0.003],[107539.2,0.005]]]
["binance-futures","BTCUSDT",1761177698223,[[107538.5,11.113],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.009]],[[107538.6,0.129],[107538.7,0.005],[107538.9,0.002],[107539.0,0.147],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698275,[[107538.5,11.342],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.009]],[[107538.6,0.129],[107538.7,0.005],[107538.9,0.002],[107539.0,0.147],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698328,[[107538.5,11.134],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.009]],[[107538.6,0.114],[107538.7,0.005],[107538.9,0.002],[107539.0,0.147],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698377,[[107538.5,11.065],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.008]],[[107538.6,0.114],[107538.7,0.005],[107538.9,0.002],[107539.0,0.147],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698429,[[107538.5,10.911],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009],[107537.7,0.008]],[[107538.6,0.114],[107538.7,0.005],[107538.9,0.002],[107539.0,0.147],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698483,[[107538.6,14.925],[107538.5,1.28],[107538.4,0.006],[107538.3,0.003],[107538.2,0.009]],[[107538.7,0.172],[107538.8,0.001],[107539.0,0.147],[107539.1,0.003],[107549.0,0.077]]]
["binance-futures","BTCUSDT",1761177698536,[[107538.6,14.561],[107538.5,0.379],[107538.4,0.006],[107538.2,0.009]],[[107538.7,0.147],[107538.8,0.001],[107539.0,0.147],[107539.1,0.003],[107549.0,0.003]]]
["binance-futures","BTCUSDT",1761177698586,[[107538.6,15.102],[107538.5,0.327],[107538.4,0.006],[107538.2,0.009],[107531.7,0.254]],[[107538.7,0.149],[107538.8,0.001],[107538.9,0.078],[107539.0,0.147],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698637,[[107538.6,14.487],[107538.5,0.327],[107538.4,0.006],[107538.2,0.009],[107534.6,0.002]],[[107538.7,0.446],[107538.8,0.001],[107538.9,0.078],[107539.0,0.147],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698690,[[107538.6,14.741],[107538.5,0.327],[107538.4,0.006],[107538.2,0.009],[107534.6,0.002]],[[107538.7,0.44],[107538.8,0.001],[107538.9,0.078],[107539.0,0.15],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698741,[[107538.6,15.112],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107534.6,0.002]],[[107538.7,0.443],[107538.8,0.001],[107538.9,0.08],[107539.0,0.15],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698793,[[107538.6,14.871],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107534.6,0.002]],[[107538.7,0.443],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698847,[[107538.6,14.972],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107534.6,0.002]],[[107538.7,0.443],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698899,[[107538.6,15.196],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107534.6,0.002]],[[107538.7,0.445],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177698950,[[107538.6,15.322],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.445],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177699003,[[107538.6,15.683],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.311],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177699054,[[107538.6,15.146],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.311],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177699108,[[107538.6,15.145],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.311],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177699157,[[107538.6,14.782],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.311],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177699209,[[107538.6,15.013],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.311],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177699264,[[107538.6,14.658],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.311],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177699313,[[107538.6,15.27],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.035],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.1,0.003]]]
["binance-futures","BTCUSDT",1761177699366,[[107538.6,14.658],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.035],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.2,0.005]]]
["binance-futures","BTCUSDT",1761177699417,[[107538.6,15.013],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.035],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.2,0.005]]]
["binance-futures","BTCUSDT",1761177699469,[[107538.6,14.115],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.035],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.2,0.005]]]
["binance-futures","BTCUSDT",1761177699523,[[107538.6,14.111],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.035],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.2,0.005]]]
["binance-futures","BTCUSDT",1761177699573,[[107538.6,13.987],[107538.5,0.323],[107538.4,0.006],[107538.2,0.009],[107537.6,0.239]],[[107538.7,0.035],[107538.8,0.001],[107538.9,0.08],[107539.0,0.152],[107539.2,0.005]]]
["binance-futures","BTCUSDT",1761177699625,[[107538.8,13.718],[107538.7,0.011],[107538.6,0.203],[107538.5,0.313],[107538.4,0.003]],[[107538.9,0.204],[107539.0,0.154],[107539.2,0.005],[107549.0,0.004],[107551.6,0.002]]]
["binance-futures","BTCUSDT",1761177699677,[[107538.8,13.33],[107538.7,0.014],[107538.6,0.199],[107538.5,0.313],[107538.4,0.003]],[[107538.9,0.204],[107539.0,0.154],[107539.2,0.005],[107539.3,0.003],[107549.0,0.004]]]
["binance-futures","BTCUSDT",1761177699730,[[107538.8,13.098],[107538.7,0.014],[107538.6,0.199],[107538.5,0.313],[107538.4,0.003]],[[107538.9,0.162],[107539.0,0.154],[107539.2,0.005],[107539.3,0.003],[107539.4,0.19]]]
["binance-futures","BTCUSDT",1761177699781,[[107538.8,12.647],[107538.7,0.014],[107538.6,0.199],[107538.5,0.313],[107538.4,0.003]],[[107538.9,0.163],[107539.0,0.152],[107539.2,0.005],[107539.3,0.003],[107539.4,0.19]]]
["binance-futures","BTCUSDT",1761177699836,[[107538.8,13.537],[107538.7,0.014],[107538.6,0.199],[107538.5,0.313],[107538.4,0.003]],[[107538.9,0.162],[107539.0,0.152],[107539.2,0.005],[107539.3,0.003],[107539.4,0.19]]]
["binance-futures","BTCUSDT",1761177699886,[[107538.8,13.399],[107538.7,0.014],[107538.6,0.199],[107538.5,0.313],[107538.4,0.003]],[[107538.9,0.162],[107539.0,0.152],[107539.2,0.005],[107539.3,0.003],[107539.4,0.19]]]
["binance-futures","BTCUSDT",1761177699937,[[107538.8,13.633],[107538.7,0.014],[107538.6,0.196],[107538.5,0.313],[107538.4,0.003]],[[107538.9,0.164],[107539.0,0.152],[107539.2,0.005],[107539.3,0.003],[107539.4,0.19]]]
["binance-futures","BTCUSDT",1761177699989,[[107538.8,12.749],[107538.7,0.014],[107538.6,0.196],[107538.5,0.313],[107538.4,0.003]],[[107538.9,0.164],[107539.0,0.152],[107539.2,0.005],[107539.3,0.003],[107539.4,0.19]]]
["binance-futures","BTCUSDT",1761177700042,[[107538.8,13.002],[107538.7,0.014],[107538.6,0.196],[107538.5,0.313],[107538.4,0.003]],[[107538.9,0.164],[107539.0,0.152],[107539.2,0.005],[107539.3,0.003],[107539.4,0.19]]]
["binance-futures","BTCUSDT",1761177700093,[[107539.3,12.607],[107539.2,0.002],[107539.1,0.011],[107539.0,4.232],[107538.9,0.055]],[[107539.4,0.19],[107539.5,0.001],[107547.0,0.001],[107548.1,0.027],[107550.3,0.011]]]
["binance-futures","BTCUSDT",1761177700145,[[107539.3,13.01],[107539.2,0.006],[107539.1,1.012],[107539.0,0.008],[107538.9,0.046]],[[107539.4,0.19],[107539.5,0.001],[107540.1,0.003],[107547.0,0.001],[107548.1,0.027]]]
["binance-futures","BTCUSDT",1761177700194,[[107539.3,13.32],[107539.2,0.006],[107539.1,0.383],[107539.0,0.008]],[[107539.4,0.192],[107539.5,0.001],[107540.0,0.008],[107540.1,0.003],[107547.0,0.001]]]
["binance-futures","BTCUSDT",1761177700248,[[107539.3,12.823],[107539.2,0.007],[107539.1,0.383],[107539.0,0.008],[107531.7,0.104]],[[107539.4,0.193],[107539.5,0.002],[107540.0,0.008],[107540.1,0.003],[107547.0,0.001]]]
["binance-futures","BTCUSDT",1761177700351,[[107539.3,12.661],[107539.2,0.007],[107539.1,0.383],[107539.0,0.008],[107538.8,0.136]],[[107539.4,0.193],[107539.5,0.002],[107540.0,0.008],[107540.1,0.003],[107547.0,0.001]]]
["binance-futures","BTCUSDT",1761177700402,[[107539.3,13.06],[107539.2,0.007],[107539.1,0.383],[107539.0,0.008],[107538.8,0.136]],[[107539.4,0.193],[107539.5,0.002],[107540.0,0.008],[107540.1,0.003],[107547.0,0.001]]]
["binance-futures","BTCUSDT",1761177700453,[[107539.3,13.05],[107539.2,0.007],[107539.1,0.383],[107539.0,0.008],[107538.8,0.136]],[[107539.4,0.193],[107539.5,0.002],[107539.6,0.004],[107540.0,0.008],[107540.1,0.003]]]
["binance-futures","BTCUSDT",1761177700505,[[107539.3,12.804],[107539.2,0.007],[107539.1,0.383],[107539.0,0.008],[107538.8,0.136]],[[107539.4,0.193],[107539.5,0.002],[107539.6,0.004],[107540.0,0.008],[107540.1,0.003]]]
["binance-futures","BTCUSDT",1761177700556,[[107539.3,12.695],[107539.2,0.007],[107539.1,0.383],[107539.0,0.008],[107538.8,0.136]],[[107539.4,0.196],[107539.5,0.002],[107539.6,0.004],[107540.0,0.008],[107540.1,0.003]]]
["binance-futures","BTCUSDT",1761177700605,[[107539.3,12.685],[107539.2,0.007],[107539.1,0.383],[107539.0,0.008],[107538.8,0.136]],[[107539.4,0.196],[107539.5,0.126],[107539.6,0.004],[107540.0,0.008],[107540.1,0.003]]]
["binance-futures","BTCUSDT",1761177700658,[[107539.3,12.441],[107539.2,0.007],[107539.1,0.383],[107539.0,0.008],[107538.8,0.136]],[[107539.4,0.5],[107539.5,0.126],[107539.6,0.004],[107540.0,0.008],[107540.1,0.003]]]
["binance-futures","BTCUSDT",1761177700708,[[107541.5,12.484],[107541.4,0.005],[107540.7,0.009],[107540.6,2.646],[107540.5,0.004]],[[107541.6,0.009],[107541.7,0.001],[107542.8,0.002],[107543.2,0.009],[107545.9,0.008]]]
["binance-futures","BTCUSDT",1761177700760,[[107541.5,12.978],[107541.4,0.008],[107540.8,0.001],[107540.7,0.77],[107540.6,0.088]],[[107541.6,0.011],[107541.7,0.002],[107542.8,0.002],[107543.2,0.009],[107543.9,0.008]]]
["binance-futures","BTCUSDT",1761177700811,[[107541.5,12.628],[107541.4,0.008],[107541.3,0.003],[107540.8,0.001],[107540.7,0.384]],[[107541.6,0.011],[107541.7,0.002],[107542.8,0.002],[107543.2,0.009],[107543.9,0.008]]]
["binance-futures","BTCUSDT",1761177700862,[[107544.1,10.183],[107544.0,0.003],[107543.9,0.009],[107543.8,0.386],[107543.7,0.007]],[[107544.2,0.005],[107544.3,0.002],[107545.0,0.002],[107545.9,0.003],[107549.1,0.008]]]
["binance-futures","BTCUSDT",1761177700915,[[107544.1,9.252],[107544.0,0.006],[107543.9,0.009],[107543.8,0.374],[107543.7,0.007]],[[107544.2,0.251],[107544.3,0.002],[107545.0,0.002],[107545.9,0.003],[107546.4,0.004]]]
["binance-futures","BTCUSDT",1761177700965,[[107544.1,8.772],[107544.0,0.006],[107543.9,0.012],[107543.8,0.32],[107543.7,0.005]],[[107544.2,0.253],[107544.3,0.002],[107545.0,0.002],[107545.3,0.003],[107545.9,0.003]]]
["binance-futures","BTCUSDT",1761177701018,[[107544.1,8.279],[107544.0,0.006],[107543.9,0.012],[107543.8,0.32],[107543.7,0.005]],[[107544.2,0.254],[107544.3,0.002],[107545.0,0.002],[107545.2,0.005],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177701069,[[107544.1,5.788],[107544.0,0.006],[107543.9,0.011],[107543.8,0.28],[107543.7,0.005]],[[107544.2,1.9],[107544.3,0.004],[107545.0,0.002],[107545.2,0.005],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177701123,[[107544.1,4.572],[107544.0,0.006],[107543.9,0.003],[107543.8,0.28],[107543.7,0.005]],[[107544.2,2.04],[107544.3,0.01],[107545.0,0.002],[107545.2,0.002],[107546.9,0.132]]]
["binance-futures","BTCUSDT",1761177701174,[[107544.1,2.789],[107544.0,0.006],[107543.9,0.003],[107543.8,0.28],[107543.7,0.003]],[[107544.2,2.675],[107544.3,0.016],[107544.4,0.003],[107545.0,0.002],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701228,[[107544.1,2.048],[107544.0,0.006],[107543.9,0.003],[107543.8,0.28],[107543.7,0.003]],[[107544.2,3.375],[107544.3,0.014],[107544.4,0.003],[107545.0,0.002],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701277,[[107544.1,2.048],[107544.0,0.006],[107543.9,0.003],[107543.8,0.28],[107543.7,0.003]],[[107544.2,3.375],[107544.3,0.014],[107544.4,0.003],[107545.0,0.002],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701383,[[107544.1,2.05],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.486],[107544.3,0.016],[107544.4,0.003],[107545.0,0.002],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701436,[[107544.1,2.05],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.789],[107544.3,0.016],[107544.4,0.003],[107545.0,0.002],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701538,[[107544.1,2.051],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.789],[107544.3,0.016],[107544.4,0.003],[107545.0,0.002],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701589,[[107544.1,2.051],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.789],[107544.3,0.016],[107544.4,0.003],[107545.2,0.002],[107558.1,0.165]]]
["binance-futures","BTCUSDT",1761177701640,[[107544.1,2.051],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.416],[107544.3,0.016],[107544.4,0.003],[107545.2,0.002],[107545.4,0.139]]]
["binance-futures","BTCUSDT",1761177701689,[[107544.1,2.595],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.239],[107544.3,0.012],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701741,[[107544.1,2.36],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.239],[107544.3,0.012],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701795,[[107544.1,2.354],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.35],[107544.3,0.012],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701848,[[107544.1,2.354],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.35],[107544.3,0.012],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701898,[[107544.1,2.399],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.352],[107544.3,0.012],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177701950,[[107544.1,2.399],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.363],[107544.3,0.012],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177702003,[[107544.1,2.382],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.363],[107544.3,0.012],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177702054,[[107544.1,2.433],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.363],[107544.3,0.012],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177702106,[[107544.1,2.188],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.271],[107544.3,0.014],[107544.4,0.003],[107544.7,0.01],[107545.0,0.002]]]
["binance-futures","BTCUSDT",1761177702157,[[107544.1,2.188],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.271],[107544.3,0.02],[107544.4,0.003],[107544.7,0.01],[107545.0,0.002]]]
["binance-futures","BTCUSDT",1761177702209,[[107544.1,2.188],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.271],[107544.3,0.018],[107544.4,0.003],[107544.7,0.01],[107545.0,0.002]]]
["binance-futures","BTCUSDT",1761177702262,[[107544.1,2.188],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.271],[107544.3,0.016],[107544.4,0.003],[107544.7,0.01],[107545.0,0.002]]]
["binance-futures","BTCUSDT",1761177702418,[[107544.1,2.068],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.721],[107544.3,0.016],[107544.4,0.003],[107544.7,0.01],[107545.0,0.002]]]
["binance-futures","BTCUSDT",1761177702470,[[107544.1,2.068],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.72],[107544.3,0.016],[107544.4,0.003],[107544.7,0.01],[107545.0,0.002]]]
["binance-futures","BTCUSDT",1761177702521,[[107544.1,2.01],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.72],[107544.3,0.016],[107544.4,0.003],[107544.7,0.01],[107545.0,0.002]]]
["binance-futures","BTCUSDT",1761177702575,[[107544.1,2.067],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.47],[107544.3,0.016],[107544.4,0.003],[107544.7,0.01],[107545.0,0.002]]]
["binance-futures","BTCUSDT",1761177702627,[[107544.1,2.067],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.72],[107544.3,0.012],[107544.4,0.003],[107544.7,0.01],[107545.0,0.002]]]
["binance-futures","BTCUSDT",1761177702678,[[107544.1,2.01],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.72],[107544.3,0.014],[107544.4,0.003],[107544.7,0.01],[107547.1,0.002]]]
["binance-futures","BTCUSDT",1761177702730,[[107544.1,1.501],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,2.766],[107544.3,0.042],[107544.4,0.003],[107544.7,0.01],[107547.1,0.002]]]
["binance-futures","BTCUSDT",1761177702783,[[107544.1,0.961],[107544.0,0.006],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,4.673],[107544.3,0.042],[107544.4,0.003],[107544.7,0.01],[107546.4,0.004]]]
["binance-futures","BTCUSDT",1761177702835,[[107544.1,0.28],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,5.736],[107544.3,0.042],[107544.4,0.003],[107544.7,0.01],[107545.4,0.082]]]
["binance-futures","BTCUSDT",1761177702886,[[107544.1,0.28],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002]],[[107544.2,7.109],[107544.3,0.042],[107544.4,0.003],[107544.7,0.01],[107545.4,0.082]]]
["binance-futures","BTCUSDT",1761177702937,[[107544.1,0.28],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107542.9,0.005]],[[107544.2,6.735],[107544.3,0.101],[107544.4,0.003],[107544.7,0.01],[107545.4,0.128]]]
["binance-futures","BTCUSDT",1761177702992,[[107544.1,0.28],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.1,0.003]],[[107544.2,6.494],[107544.3,0.101],[107544.4,0.003],[107544.7,0.01],[107545.4,0.128]]]
["binance-futures","BTCUSDT",1761177703044,[[107544.1,0.28],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.1,0.003]],[[107544.2,6.742],[107544.3,0.101],[107544.4,0.003],[107544.7,0.01],[107545.4,0.128]]]
["binance-futures","BTCUSDT",1761177703093,[[107544.1,0.28],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.1,0.003]],[[107544.2,6.482],[107544.3,0.101],[107544.4,0.003],[107544.7,0.01],[107545.4,0.128]]]
["binance-futures","BTCUSDT",1761177703148,[[107544.1,0.28],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.1,0.003]],[[107544.2,6.145],[107544.3,0.103],[107544.4,0.003],[107544.7,0.01],[107545.4,0.128]]]
["binance-futures","BTCUSDT",1761177703197,[[107544.1,0.28],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.1,0.003]],[[107544.2,6.145],[107544.3,0.103],[107544.4,0.003],[107544.7,0.01],[107545.4,0.128]]]
["binance-futures","BTCUSDT",1761177703252,[[107544.1,0.259],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.1,0.003]],[[107544.2,5.452],[107544.3,0.101],[107544.4,0.003],[107544.7,0.01],[107545.4,0.128]]]
["binance-futures","BTCUSDT",1761177703408,[[107544.1,0.259],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.1,0.003]],[[107544.2,5.213],[107544.3,0.101],[107544.4,0.003],[107544.7,0.01],[107545.4,0.128]]]
["binance-futures","BTCUSDT",1761177703457,[[107544.1,0.259],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.1,0.003]],[[107544.2,5.673],[107544.3,0.103],[107544.4,0.003],[107544.7,0.01],[107545.4,0.128]]]
["binance-futures","BTCUSDT",1761177703510,[[107544.1,1.108],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.1,0.003]],[[107544.2,3.902],[107544.3,0.099],[107544.4,0.003],[107544.7,0.01],[107545.0,0.001]]]
["binance-futures","BTCUSDT",1761177703561,[[107544.1,1.043],[107544.0,0.004],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.902],[107544.3,0.099],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177703615,[[107544.1,1.108],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.9],[107544.3,0.099],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177703719,[[107544.1,1.108],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.9],[107544.3,0.103],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177703769,[[107544.1,1.043],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.9],[107544.3,0.103],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177703821,[[107544.1,1.043],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.9],[107544.3,0.214],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177703874,[[107544.1,1.043],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.9],[107544.3,0.214],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177703928,[[107544.1,0.505],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,4.141],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177703979,[[107544.1,1.106],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.209],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704030,[[107544.1,0.37],[107544.0,0.004],[107543.8,0.278],[107543.7,0.002],[107543.3,0.002]],[[107544.2,3.44],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704081,[[107544.1,0.37],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.3,0.002]],[[107544.2,3.198],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704134,[[107544.1,0.674],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.3,0.002]],[[107544.2,3.183],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704185,[[107544.1,0.674],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.3,0.002]],[[107544.2,3.202],[107544.3,0.212],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704237,[[107544.1,0.671],[107544.0,0.004],[107543.8,0.278],[107543.7,0.002],[107543.3,0.002]],[[107544.2,3.203],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704288,[[107544.1,1.158],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.202],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704339,[[107544.1,1.694],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.202],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704441,[[107544.1,0.671],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.202],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704496,[[107544.1,1.158],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.202],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704548,[[107544.1,0.604],[107544.0,0.004],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.452],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704599,[[107544.1,0.604],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.194],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704650,[[107544.1,1.692],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107535.4,0.003]],[[107544.2,3.194],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704704,[[107544.1,0.604],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107535.4,0.153]],[[107544.2,3.444],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704754,[[107544.1,0.606],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.3,0.005]],[[107544.2,3.444],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704858,[[107544.1,0.606],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.3,0.005]],[[107544.2,3.444],[107544.3,0.212],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704909,[[107544.1,0.362],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.3,0.005]],[[107544.2,3.444],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177704964,[[107544.1,0.611],[107544.0,0.001],[107543.8,0.278],[107543.7,0.002],[107543.3,0.002]],[[107544.2,3.194],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177705016,[[107544.1,1.096],[107544.0,0.006],[107543.8,0.278],[107543.7,0.002],[107543.4,0.003]],[[107544.2,3.194],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177705065,[[107544.1,1.145],[107544.0,0.009],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.482],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177705117,[[107544.1,1.212],[107544.0,0.009],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.232],[107544.3,0.212],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177705169,[[107544.1,1.212],[107544.0,0.009],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.228],[107544.3,0.212],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177705377,[[107544.1,1.212],[107544.0,0.009],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.228],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177705432,[[107544.1,0.612],[107544.0,0.009],[107543.9,0.003],[107543.8,0.278],[107543.7,0.002]],[[107544.2,3.205],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177705481,[[107544.1,0.612],[107544.0,0.009],[107543.9,0.003],[107543.8,0.282],[107543.7,0.002]],[[107544.2,3.205],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177705533,[[107544.1,1.213],[107544.0,0.006],[107543.8,0.282],[107543.7,0.002]],[[107544.2,3.205],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.24]]]
["binance-futures","BTCUSDT",1761177705588,[[107544.1,1.213],[107544.0,0.009],[107543.8,0.282],[107543.7,0.002],[107520.4,0.921]],[[107544.2,3.205],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.239]]]
["binance-futures","BTCUSDT",1761177705640,[[107544.1,1.213],[107544.0,0.009],[107543.9,0.003],[107543.8,0.282],[107543.7,0.002]],[[107544.2,3.205],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.239]]]
["binance-futures","BTCUSDT",1761177705690,[[107544.1,1.212],[107544.0,0.009],[107543.9,0.003],[107543.8,0.282],[107543.7,0.002]],[[107544.2,3.205],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.239]]]
["binance-futures","BTCUSDT",1761177705742,[[107544.1,1.212],[107544.0,0.009],[107543.9,0.003],[107543.8,0.282],[107543.7,0.002]],[[107544.2,3.205],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.239]]]
["binance-futures","BTCUSDT",1761177705847,[[107544.1,1.212],[107544.0,0.009],[107543.9,0.003],[107543.8,0.282],[107543.7,0.002]],[[107544.2,3.205],[107544.3,0.212],[107544.4,0.003],[107544.7,0.01],[107545.0,0.239]]]
["binance-futures","BTCUSDT",1761177705898,[[107544.1,2.541],[107544.0,0.009],[107543.9,0.003],[107543.8,0.282],[107543.7,0.002]],[[107544.2,1.717],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.241]]]
["binance-futures","BTCUSDT",1761177705951,[[107544.1,2.541],[107544.0,0.009],[107543.9,0.003],[107543.8,0.282],[107543.7,0.002]],[[107544.2,1.717],[107544.3,0.21],[107544.4,0.003],[107544.7,0.01],[107545.0,0.241]]]
["binance-futures","BTCUSDT",1761177706002,[[107544.1,3.785],[107544.0,0.009],[107543.9,0.003],[107543.8,0.282],[107543.7,0.002]],[[107544.2,0.288],[107544.3,0.203],[107544.7,0.01],[107545.0,0.241],[107548.2,0.004]]]
["binance-futures","BTCUSDT",1761177706054,[[107544.1,3.546],[107544.0,0.011],[107543.9,0.003],[107543.8,0.282],[107543.7,0.003]],[[107544.2,0.351],[107544.3,0.202],[107544.7,0.01],[107545.0,0.139],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177706105,[[107544.1,3.546],[107544.0,0.011],[107543.9,0.003],[107543.8,0.282],[107543.7,0.003]],[[107544.2,0.351],[107544.3,0.202],[107544.7,0.01],[107545.0,0.139],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177706157,[[107544.1,3.548],[107544.0,0.011],[107543.9,0.003],[107543.8,0.282],[107543.7,0.003]],[[107544.2,0.364],[107544.3,0.202],[107544.7,0.01],[107544.9,0.003],[107545.0,0.064]]]
["binance-futures","BTCUSDT",1761177706207,[[107544.1,3.548],[107544.0,0.011],[107543.9,0.003],[107543.8,0.282],[107543.7,0.003]],[[107544.2,0.364],[107544.3,0.202],[107544.7,0.01],[107545.0,0.067],[107551.6,0.088]]]
["binance-futures","BTCUSDT",1761177706257,[[107544.1,3.548],[107544.0,0.011],[107543.9,0.003],[107543.8,0.282],[107543.7,0.003]],[[107544.2,0.364],[107544.3,0.202],[107544.7,0.01],[107545.0,0.067],[107545.1,0.003]]]
["binance-futures","BTCUSDT",1761177706309,[[107544.1,3.548],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.003]],[[107544.2,0.318],[107544.3,0.202],[107544.7,0.01],[107545.0,0.067],[107545.1,0.003]]]
["binance-futures","BTCUSDT",1761177706363,[[107544.1,3.548],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.003]],[[107544.2,0.318],[107544.3,0.202],[107544.7,0.01],[107545.0,0.067],[107545.1,0.003]]]
["binance-futures","BTCUSDT",1761177706415,[[107544.1,3.547],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.003]],[[107544.2,0.564],[107544.3,0.202],[107544.7,0.01],[107545.0,0.067],[107545.1,0.003]]]
["binance-futures","BTCUSDT",1761177706468,[[107544.1,3.547],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.003]],[[107544.2,0.885],[107544.3,0.205],[107544.7,0.01],[107545.0,0.185],[107549.4,0.001]]]
["binance-futures","BTCUSDT",1761177706517,[[107544.1,3.507],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.003]],[[107544.2,1.218],[107544.3,0.206],[107544.7,0.01],[107545.0,0.185],[107545.1,0.001]]]
["binance-futures","BTCUSDT",1761177706571,[[107544.1,3.498],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.003]],[[107544.2,1.227],[107544.3,0.211],[107544.7,0.01],[107545.0,0.185],[107545.1,0.001]]]
["binance-futures","BTCUSDT",1761177706624,[[107544.1,3.498],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.003]],[[107544.2,1.227],[107544.3,0.211],[107544.7,0.01],[107545.0,0.185],[107545.1,0.001]]]
["binance-futures","BTCUSDT",1761177706673,[[107544.1,3.498],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.003]],[[107544.2,1.227],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.185]]]
["binance-futures","BTCUSDT",1761177706727,[[107544.1,3.498],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.003]],[[107544.2,1.227],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.185]]]
["binance-futures","BTCUSDT",1761177706779,[[107544.1,3.498],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.003]],[[107544.2,1.587],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.185]]]
["binance-futures","BTCUSDT",1761177706829,[[107544.1,3.566],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.007]],[[107544.2,1.94],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.185]]]
["binance-futures","BTCUSDT",1761177706882,[[107544.1,3.566],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.007]],[[107544.2,1.399],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.185]]]
["binance-futures","BTCUSDT",1761177706933,[[107544.1,1.319],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.007]],[[107544.2,2.844],[107544.3,0.213],[107544.4,0.003],[107544.7,0.01],[107545.0,0.185]]]
["binance-futures","BTCUSDT",1761177706987,[[107544.1,1.317],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.341],[107544.3,0.213],[107544.4,0.003],[107544.7,0.01],[107545.0,0.185]]]
["binance-futures","BTCUSDT",1761177707039,[[107544.1,1.317],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.341],[107544.3,0.213],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707089,[[107544.1,1.316],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.341],[107544.3,0.219],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707144,[[107544.1,1.316],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.341],[107544.3,0.213],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707195,[[107544.1,1.316],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.341],[107544.3,0.213],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707247,[[107544.1,1.316],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.387],[107544.3,0.213],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707453,[[107544.1,1.381],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.387],[107544.3,0.213],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707506,[[107544.1,1.381],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.387],[107544.3,0.215],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707557,[[107544.1,1.381],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.387],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707611,[[107544.1,1.381],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.696],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707662,[[107544.1,2.502],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.688],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707715,[[107544.1,2.503],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.938],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707765,[[107544.1,2.503],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.663],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707817,[[107544.1,2.503],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.663],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707869,[[107544.1,2.503],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.663],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707921,[[107544.1,2.503],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.661],[107544.3,0.209],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177707973,[[107544.1,2.503],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.661],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708131,[[107544.1,2.504],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.621],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708233,[[107544.1,2.504],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.621],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708391,[[107544.1,2.506],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.628],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708444,[[107544.1,2.572],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.541],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708493,[[107544.1,2.572],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.552],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708548,[[107544.1,2.506],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.631],[107544.3,0.241],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708599,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.896],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708650,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.359],[107544.3,0.241],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708703,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.359],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708753,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.374],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708855,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.375],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708908,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.375],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177708957,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.375],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709064,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.374],[107544.3,0.243],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709114,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.374],[107544.3,0.243],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709165,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.374],[107544.3,0.245],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709217,[[107544.1,2.441],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.374],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709373,[[107544.1,2.573],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.374],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709529,[[107544.1,2.574],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.374],[107544.3,0.239],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709581,[[107544.1,2.574],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.378],[107544.3,0.241],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709635,[[107544.1,1.896],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.967],[107544.3,0.245],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709688,[[107544.1,1.896],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.967],[107544.3,0.245],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709739,[[107544.1,1.645],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.988],[107544.3,0.243],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709790,[[107544.1,1.645],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.006],[107544.3,0.243],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709844,[[107544.1,1.645],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.009],[107544.3,0.243],[107544.4,0.003],[107544.7,0.01],[107545.0,0.183]]]
["binance-futures","BTCUSDT",1761177709893,[[107544.1,1.645],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.255],[107544.3,0.243],[107544.4,0.003],[107544.5,0.001],[107544.6,0.697]]]
["binance-futures","BTCUSDT",1761177709946,[[107544.1,1.645],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.255],[107544.3,0.246],[107544.4,0.003],[107545.4,0.01],[107545.5,0.697]]]
["binance-futures","BTCUSDT",1761177709997,[[107544.1,1.645],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.255],[107544.3,0.244],[107544.4,0.003],[107545.4,0.01],[107545.5,0.697]]]
["binance-futures","BTCUSDT",1761177710101,[[107544.1,1.645],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.255],[107544.3,0.246],[107544.4,0.003],[107545.4,0.01],[107545.5,0.697]]]
["binance-futures","BTCUSDT",1761177710153,[[107544.1,1.645],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.255],[107544.3,0.246],[107544.4,0.003],[107545.4,0.01],[107545.5,0.697]]]
["binance-futures","BTCUSDT",1761177710203,[[107544.1,1.643],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.256],[107544.3,0.248],[107544.4,0.003],[107545.4,0.011],[107545.5,0.697]]]
["binance-futures","BTCUSDT",1761177710256,[[107544.1,1.643],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.248],[107544.3,0.244],[107544.4,0.003],[107545.4,0.011],[107545.5,0.697]]]
["binance-futures","BTCUSDT",1761177710461,[[107544.1,1.652],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.607],[107544.3,0.244],[107544.4,0.003],[107544.9,0.001],[107545.4,0.01]]]
["binance-futures","BTCUSDT",1761177710513,[[107544.1,1.652],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.607],[107544.3,0.246],[107544.4,0.003],[107544.9,0.001],[107545.4,0.01]]]
["binance-futures","BTCUSDT",1761177710565,[[107544.1,1.657],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.308],[107544.3,0.246],[107544.4,0.003],[107544.9,0.001],[107545.4,0.01]]]
["binance-futures","BTCUSDT",1761177710616,[[107544.1,1.657],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.308],[107544.3,0.24],[107544.4,0.003],[107544.9,0.001],[107545.4,0.01]]]
["binance-futures","BTCUSDT",1761177710667,[[107544.1,1.657],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.308],[107544.3,0.242],[107544.4,0.003],[107544.9,0.001],[107545.4,0.01]]]
["binance-futures","BTCUSDT",1761177710719,[[107544.1,1.657],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.242],[107544.3,0.24],[107544.4,0.003],[107544.9,0.001],[107545.4,0.01]]]
["binance-futures","BTCUSDT",1761177710769,[[107544.1,1.657],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.229],[107544.3,0.24],[107544.4,0.003],[107544.9,0.001],[107545.4,0.01]]]
["binance-futures","BTCUSDT",1761177710873,[[107544.1,1.657],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.229],[107544.3,0.244],[107544.4,0.003],[107544.9,0.001],[107545.4,0.01]]]
["binance-futures","BTCUSDT",1761177710924,[[107544.1,1.657],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.229],[107544.3,0.244],[107544.4,0.003],[107544.9,0.001],[107545.4,0.01]]]
["binance-futures","BTCUSDT",1761177710973,[[107544.1,1.657],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.229],[107544.3,0.244],[107544.4,0.003],[107544.9,0.001],[107545.4,0.01]]]
["binance-futures","BTCUSDT",1761177711235,[[107544.1,1.657],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.224],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711288,[[107544.1,1.658],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.143],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711339,[[107544.1,1.657],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.892],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711389,[[107544.1,1.669],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.892],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711444,[[107544.1,1.669],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.625],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711493,[[107544.1,1.806],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.625],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711548,[[107544.1,1.806],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.625],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711597,[[107544.1,1.807],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.629],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711650,[[107544.1,1.807],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.629],[107544.3,0.242],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711701,[[107544.1,1.807],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.625],[107544.3,0.242],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711754,[[107544.1,1.807],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.625],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711857,[[107544.1,1.814],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.625],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711909,[[107544.1,1.812],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.627],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177711961,[[107544.1,1.811],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.627],[107544.3,0.242],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712013,[[107544.1,1.812],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.627],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712064,[[107544.1,1.811],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.627],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712168,[[107544.1,1.811],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.628],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712217,[[107544.1,1.811],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.628],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712321,[[107544.1,1.811],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.739],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712428,[[107544.1,1.811],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.737],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712529,[[107544.1,1.813],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.71],[107544.3,0.242],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712635,[[107544.1,1.813],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.71],[107544.3,0.242],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712687,[[107544.1,1.813],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.7],[107544.3,0.242],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712737,[[107544.1,1.813],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.7],[107544.3,0.242],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712790,[[107544.1,1.813],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.7],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712893,[[107544.1,1.796],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.7],[107544.3,0.24],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712946,[[107544.1,1.799],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.7],[107544.3,0.26],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177712993,[[107544.1,1.799],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.7],[107544.3,0.26],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713253,[[107544.1,1.799],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.7],[107544.3,0.26],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713307,[[107544.1,1.799],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.695],[107544.3,0.26],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713359,[[107544.1,2.683],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.122],[107544.3,0.26],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713410,[[107544.1,2.683],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.172],[107544.3,0.26],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713513,[[107544.1,2.683],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.172],[107544.3,0.262],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713565,[[107544.1,2.683],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.467],[107544.3,0.262],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713617,[[107544.1,2.599],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.532],[107544.3,0.271],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713668,[[107544.1,3.253],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.532],[107544.3,0.271],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713718,[[107544.1,3.255],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.461],[107544.3,0.269],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713771,[[107544.1,3.255],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.461],[107544.3,0.269],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713823,[[107544.1,3.255],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.523],[107544.3,0.269],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713874,[[107544.1,3.192],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.523],[107544.3,0.656],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713925,[[107544.1,3.192],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.523],[107544.3,0.656],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177713978,[[107544.1,3.192],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.534],[107544.3,0.658],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714030,[[107544.1,3.192],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.534],[107544.3,0.656],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714237,[[107544.1,3.192],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.534],[107544.3,0.656],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714289,[[107544.1,3.188],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.534],[107544.3,0.656],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714393,[[107544.1,3.185],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.534],[107544.3,0.656],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714500,[[107544.1,2.647],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.975],[107544.3,0.656],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714551,[[107544.1,2.647],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.534],[107544.3,0.656],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714603,[[107544.1,2.647],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.534],[107544.3,0.656],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714655,[[107544.1,2.19],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.791],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714707,[[107544.1,1.823],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.791],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714760,[[107544.1,1.804],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.793],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761177714809,[[107544.1,1.804],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.793],[107544.3,0.66],[107544.4,0.003],[107544.6,0.004],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177714861,[[107544.1,1.804],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.793],[107544.3,0.66],[107544.4,0.003],[107544.6,0.004],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177714914,[[107544.1,1.775],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.861],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.5,0.001]]]
["binance-futures","BTCUSDT",1761177715018,[[107544.1,1.775],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.861],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.5,0.001]]]
["binance-futures","BTCUSDT",1761177715068,[[107544.1,1.714],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.42],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.5,0.001]]]
["binance-futures","BTCUSDT",1761177715117,[[107544.1,1.695],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.42],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715273,[[107544.1,1.701],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.42],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715328,[[107544.1,1.709],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.42],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715533,[[107544.1,1.714],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.354],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715585,[[107544.1,1.714],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.35],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715639,[[107544.1,1.718],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.249],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715689,[[107544.1,1.718],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.249],[107544.3,0.664],[107544.4,0.003],[107545.2,0.002],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715744,[[107544.1,1.73],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.999],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715793,[[107544.1,1.739],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.952],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715848,[[107544.1,1.745],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.952],[107544.3,0.66],[107544.4,0.003],[107545.2,0.002],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715897,[[107544.1,1.743],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.941],[107544.3,0.785],[107544.4,0.003],[107545.2,0.003],[107545.3,0.003]]]
["binance-futures","BTCUSDT",1761177715950,[[107544.1,1.743],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.934],[107544.3,0.785],[107544.4,0.003],[107544.5,0.001],[107544.6,0.697]]]
["binance-futures","BTCUSDT",1761177716003,[[107544.1,1.761],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.934],[107544.3,0.785],[107544.4,0.003],[107544.5,0.001],[107544.6,0.697]]]
["binance-futures","BTCUSDT",1761177716107,[[107544.1,1.761],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.631],[107544.3,0.785],[107544.4,0.003],[107551.1,0.001],[107554.9,0.039]]]
["binance-futures","BTCUSDT",1761177716159,[[107544.1,1.769],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.372],[107544.3,0.785],[107544.4,0.003],[107551.1,0.001],[107554.9,0.039]]]
["binance-futures","BTCUSDT",1761177716209,[[107544.1,1.774],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.054],[107544.3,0.785],[107544.4,0.004],[107545.9,0.009],[107547.0,0.019]]]
["binance-futures","BTCUSDT",1761177716261,[[107544.1,1.775],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.355],[107544.3,0.785],[107544.4,0.003],[107545.1,0.697],[107545.9,0.009]]]
["binance-futures","BTCUSDT",1761177716311,[[107544.1,1.774],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.354],[107544.3,0.785],[107544.4,0.003],[107545.1,0.697],[107545.9,0.009]]]
["binance-futures","BTCUSDT",1761177716361,[[107544.1,1.774],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.354],[107544.3,0.785],[107544.4,0.003],[107545.1,0.697],[107545.9,0.009]]]
["binance-futures","BTCUSDT",1761177716414,[[107544.1,1.774],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.914],[107544.3,0.785],[107544.4,0.003],[107544.9,0.001],[107545.0,0.184]]]
["binance-futures","BTCUSDT",1761177716468,[[107544.1,1.774],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.865],[107544.3,0.785],[107544.4,0.003],[107544.9,0.001],[107545.0,0.184]]]
["binance-futures","BTCUSDT",1761177716519,[[107544.1,1.695],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.875],[107544.3,0.785],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177716570,[[107544.1,1.695],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.875],[107544.3,0.785],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177716621,[[107544.1,1.695],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.875],[107544.3,0.787],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177716676,[[107544.1,1.695],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.871],[107544.3,0.785],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177716727,[[107544.1,1.695],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.871],[107544.3,0.789],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177716777,[[107544.1,1.695],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.871],[107544.3,0.787],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177716831,[[107544.1,1.695],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.871],[107544.3,0.785],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177716883,[[107544.1,1.656],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.872],[107544.3,0.785],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177716935,[[107544.1,1.656],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.872],[107544.3,0.785],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177716987,[[107544.1,1.656],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.867],[107544.3,0.785],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177717038,[[107544.1,1.656],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.867],[107544.3,0.785],[107544.4,0.003],[107544.7,0.011],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1761177717189,[[107544.1,1.656],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.616],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177717244,[[107544.1,1.654],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.616],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177717398,[[107544.1,1.656],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.616],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177717553,[[107544.1,1.655],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.616],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177717607,[[107544.1,1.653],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.616],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177717709,[[107544.1,1.653],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.62],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177717814,[[107544.1,1.653],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.154],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177717865,[[107544.1,1.653],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.904],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177717918,[[107544.1,1.653],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.154],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177718024,[[107544.1,1.653],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.904],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177718073,[[107544.1,1.653],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.804],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177718128,[[107544.1,1.671],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.817],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177718177,[[107544.1,1.671],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.806],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177718334,[[107544.1,1.671],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.785],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177718490,[[107544.1,1.527],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.785],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177718541,[[107544.1,1.701],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.785],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177718697,[[107544.1,1.701],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.78],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177718751,[[107544.1,1.701],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.78],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.2,0.003]]]
["binance-futures","BTCUSDT",1761177718959,[[107544.1,1.701],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.78],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.1,0.001]]]
["binance-futures","BTCUSDT",1761177719009,[[107544.1,1.819],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.78],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.1,0.001]]]
["binance-futures","BTCUSDT",1761177719116,[[107544.1,1.817],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.78],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.1,0.001]]]
["binance-futures","BTCUSDT",1761177719321,[[107544.1,1.817],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.03],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.1,0.001]]]
["binance-futures","BTCUSDT",1761177719477,[[107544.1,1.817],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,3.017],[107544.3,0.781],[107544.4,0.003],[107544.7,0.01],[107545.1,0.001]]]
["binance-futures","BTCUSDT",1761177719581,[[107544.1,1.817],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.201],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177719636,[[107544.1,1.798],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.462],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177719737,[[107544.1,1.798],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.416],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177719789,[[107544.1,1.798],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.166],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177719841,[[107544.1,1.798],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.407],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177719896,[[107544.1,0.921],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,2.962],[107544.3,0.804],[107544.4,0.003],[107544.7,0.01],[107545.2,0.002]]]
["binance-futures","BTCUSDT",1761177719945,[[107544.1,0.921],[107544.0,0.009],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.131],[107544.3,0.806],[107544.4,0.003],[107544.7,0.01],[107545.0,0.275]]]
["binance-futures","BTCUSDT",1761177719997,[[107544.1,0.921],[107544.0,0.009],[107543.9,0.006],[107543.8,0.282],[107543.7,0.006]],[[107544.2,4.131],[107544.3,0.804],[107544.4,0.003],[107544.7,0.01],[107545.0,0.151]]]
["binance-futures","BTCUSDT",1761177720051,[[107544.1,0.921],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,4.127],[107544.3,0.804],[107544.4,0.003],[107544.7,0.01],[107545.0,0.151]]]
["binance-futures","BTCUSDT",1761177720101,[[107544.1,0.921],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,4.138],[107544.3,0.804],[107544.4,0.003],[107544.7,0.01],[107545.0,0.151]]]
["binance-futures","BTCUSDT",1761177720154,[[107544.1,0.921],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,3.441],[107544.3,0.804],[107544.4,0.003],[107544.7,0.01],[107544.8,0.003]]]
["binance-futures","BTCUSDT",1761177720208,[[107544.1,0.921],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,3.441],[107544.3,0.804],[107544.4,0.003],[107544.7,0.01],[107544.8,0.258]]]
["binance-futures","BTCUSDT",1761177720311,[[107544.1,0.921],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,3.759],[107544.3,0.806],[107544.4,0.003],[107544.7,0.01],[107544.8,0.258]]]
["binance-futures","BTCUSDT",1761177720362,[[107544.1,0.921],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,3.694],[107544.3,0.804],[107544.4,0.003],[107544.6,0.001],[107544.7,0.011]]]
["binance-futures","BTCUSDT",1761177720468,[[107544.1,0.92],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,4.228],[107544.3,0.804],[107544.4,0.003],[107544.6,0.001],[107544.7,0.011]]]
["binance-futures","BTCUSDT",1761177720518,[[107544.1,0.965],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,4.228],[107544.3,0.804],[107544.4,0.003],[107544.6,0.001],[107544.7,0.011]]]
["binance-futures","BTCUSDT",1761177720571,[[107544.1,0.965],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,3.546],[107544.3,0.804],[107544.4,0.003],[107544.6,0.001],[107544.7,0.011]]]
["binance-futures","BTCUSDT",1761177720621,[[107544.1,2.042],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,2.654],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107544.8,0.238]]]
["binance-futures","BTCUSDT",1761177720673,[[107544.1,2.045],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,2.654],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107544.8,0.238]]]
["binance-futures","BTCUSDT",1761177720724,[[107544.1,2.045],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,2.654],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107544.8,0.238]]]
["binance-futures","BTCUSDT",1761177720830,[[107544.1,2.045],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,2.608],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107544.8,0.238]]]
["binance-futures","BTCUSDT",1761177720881,[[107544.1,2.046],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,2.655],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107544.8,0.238]]]
["binance-futures","BTCUSDT",1761177720935,[[107544.1,1.444],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,3.089],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107544.8,0.238]]]
["binance-futures","BTCUSDT",1761177721039,[[107544.1,1.444],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,3.333],[107544.3,0.8],[107544.4,0.003],[107544.7,0.01],[107544.8,0.238]]]
["binance-futures","BTCUSDT",1761177721086,[[107544.1,0.968],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,3.333],[107544.3,0.804],[107544.4,0.003],[107544.7,0.01],[107544.8,0.238]]]
["binance-futures","BTCUSDT",1761177721142,[[107544.1,0.968],[107544.0,0.011],[107543.9,0.006],[107543.8,0.282],[107543.7,0.004]],[[107544.2,4.474],[107544.3,0.816],[107544.4,0.003],[107544.7,0.01],[107544.8,0.238]]]
["binance-futures","BTCUSDT",1761177721194,[],[[107538.1,8.016],[107538.3,11.417],[107538.4,0.077],[107538.7,1.648],[107539.0,0.779]]]
["binance-futures","BTCUSDT",1761177721246,[[107535.4,0.003],[107535.0,0.003],[107532.8,0.007],[107530.0,0.005],[107529.9,0.001]],[[107535.5,0.755],[107536.1,0.732],[107536.3,9.362],[107536.4,0.807],[107536.8,0.81]]]
["binance-futures","BTCUSDT",1761177721296,[[107530.0,0.005],[107529.9,0.001]],[[107531.7,4.446],[107531.8,0.707],[107532.5,0.011],[107532.8,0.095],[107532.9,2.432]]]
["binance-futures","BTCUSDT",1761177721347,[[107524.3,5.106],[107522.4,0.003],[107521.8,0.003],[107520.1,0.001],[107519.8,0.001]],[[107524.4,7.722],[107524.9,1.296],[107525.1,2.166],[107525.4,0.012],[107525.6,0.012]]]
["binance-futures","BTCUSDT",1761177721398,[],[[107519.1,0.735],[107520.1,0.89],[107521.0,0.063],[107523.5,0.519],[107523.8,0.043]]]
["binance-futures","BTCUSDT",1761177721450,[[107516.7,0.001],[107513.8,0.005],[107513.3,0.002],[107511.2,0.002],[107510.8,0.032]],[[107519.1,1.993],[107520.1,0.729],[107520.4,0.396],[107521.0,0.479],[107522.7,0.011]]]
["binance-futures","BTCUSDT",1761177721500,[[107516.6,0.35],[107514.8,0.005],[107513.6,0.008],[107513.3,0.002],[107511.4,0.001]],[[107516.7,8.496],[107516.9,0.014],[107517.2,0.014],[107517.4,1.998],[107517.7,0.014]]]
["binance-futures","BTCUSDT",1761177721552,[[107516.6,0.347],[107515.8,0.001],[107514.8,0.005],[107513.6,0.008],[107513.3,0.002]],[[107516.7,9.161],[107516.9,0.014],[107517.2,0.014],[107517.4,2.397],[107517.7,0.014]]]
["binance-futures","BTCUSDT",1761177721603,[[107516.6,0.211],[107516.1,0.003],[107516.0,0.002],[107515.8,0.001],[107515.6,0.561]],[[107516.7,9.455],[107516.8,0.004],[107516.9,0.002],[107517.3,0.282],[107517.4,0.277]]]
["binance-futures","BTCUSDT",1761177721653,[[107516.5,0.002],[107516.2,0.003],[107516.1,0.003],[107516.0,0.002],[107515.8,0.001]],[[107516.7,6.401],[107516.8,0.005],[107516.9,0.005],[107517.3,0.001],[107518.6,0.001]]]
["binance-futures","BTCUSDT",1761177721705,[],[[107515.7,14.579],[107515.8,0.741],[107516.1,0.654],[107516.2,0.622],[107516.3,1.036]]]
["binance-futures","BTCUSDT",1761177721755,[[107515.6,1.171],[107515.5,0.004],[107509.1,0.001],[107506.6,0.004],[107500.5,0.15]],[[107515.7,9.554],[107515.8,0.006],[107516.2,0.001],[107516.5,0.001],[107516.6,0.267]]]
["binance-futures","BTCUSDT",1761177721806,[[107515.6,1.171],[107515.5,0.004],[107515.4,0.003],[107509.1,0.001],[107506.6,0.004]],[[107515.7,9.313],[107515.8,0.006],[107515.9,0.003],[107516.6,0.129],[107516.7,0.013]]]
["binance-futures","BTCUSDT",1761177721857,[[107515.6,1.174],[107515.5,0.004],[107515.4,0.003],[107509.1,0.001],[107506.6,0.004]],[[107515.7,9.016],[107515.8,0.654],[107515.9,0.003],[107516.6,0.09],[107516.7,0.013]]]
["binance-futures","BTCUSDT",1761177721909,[[107515.6,0.573],[107515.5,0.004],[107515.4,0.003],[107514.0,0.002],[107509.1,0.151]],[[107515.7,10.514],[107515.8,0.654],[107515.9,0.003],[107516.6,0.09],[107516.7,0.014]]]
["binance-futures","BTCUSDT",1761177721960,[[107515.6,0.575],[107515.5,0.001],[107514.0,0.002],[107513.7,0.004],[107509.1,0.001]],[[107515.7,10.615],[107515.8,0.655],[107515.9,0.004],[107516.2,0.002],[107516.6,0.09]]]
["binance-futures","BTCUSDT",1761177722011,[[107515.6,0.575],[107515.5,0.003],[107514.0,0.002],[107513.7,0.004],[107513.6,0.006]],[[107515.7,10.658],[107515.8,0.657],[107515.9,0.004],[107516.0,0.001],[107516.2,0.002]]]
["binance-futures","BTCUSDT",1761177722062,[[107515.6,0.575],[107515.5,0.003],[107514.0,0.002],[107513.8,0.003],[107513.7,0.004]],[[107515.7,10.12],[107515.8,0.657],[107515.9,0.004],[107516.2,0.002],[107516.4,0.001]]]
["binance-futures","BTCUSDT",1761177722114,[[107515.6,0.575],[107515.5,0.003],[107514.0,0.002],[107513.8,0.003],[107513.7,0.004]],[[107515.7,9.946],[107515.8,0.665],[107515.9,0.004],[107516.2,0.002],[107516.4,0.196]]]
["binance-futures","BTCUSDT",1761177722165,[[107515.6,0.819],[107515.5,0.003],[107514.0,0.002],[107513.8,0.003],[107513.7,0.004]],[[107515.7,9.192],[107515.8,0.663],[107515.9,0.004],[107516.1,0.031],[107516.2,0.002]]]
["binance-futures","BTCUSDT",1761177722216,[[107515.6,0.819],[107515.5,0.006],[107515.4,0.002],[107514.0,0.002],[107513.7,0.001]],[[107515.7,9.646],[107515.8,0.661],[107515.9,0.004],[107516.1,0.031],[107516.2,0.002]]]
["binance-futures","BTCUSDT",1761177722268,[[107515.6,0.577],[107515.5,0.006],[107515.4,0.005],[107514.0,0.002],[107513.7,0.001]],[[107515.7,9.647],[107515.8,0.663],[107515.9,0.004],[107516.1,0.031],[107516.2,0.002]]]
["binance-futures","BTCUSDT",1761177722318,[[107515.6,0.576],[107515.5,0.003],[107515.4,0.002],[107515.3,0.003],[107514.0,0.002]],[[107515.7,9.433],[107515.8,0.665],[107515.9,0.004],[107516.1,0.031],[107516.2,0.002]]]
["binance-futures","BTCUSDT",1761177722370,[[107515.6,0.576],[107515.5,0.003],[107515.4,0.002],[107515.3,0.003],[107515.2,0.005]],[[107515.7,10.13],[107515.8,0.665],[107515.9,0.004],[107516.1,0.031],[107516.2,0.003]]]
["binance-futures","BTCUSDT",1761177722423,[[107515.6,0.036],[107515.5,0.003],[107515.4,0.002],[107515.3,0.003],[107515.2,0.005]],[[107515.7,15.588],[107515.8,0.665],[107515.9,0.004],[107516.1,0.032],[107516.2,0.002]]]
["binance-futures","BTCUSDT",1761177722475,[[107515.6,0.036],[107515.5,0.003],[107515.4,0.002],[107515.2,0.002]],[[107515.7,13.526],[107515.8,0.665],[107515.9,0.004],[107516.1,0.032],[107516.2,0.002]]]
["binance-futures","BTCUSDT",1761177722525,[[107515.6,0.036],[107515.5,0.003],[107515.4,0.002],[107515.2,0.002],[107514.3,0.003]],[[107515.7,13.533],[107515.8,0.665],[107515.9,0.004],[107516.1,0.032],[107516.2,0.002]]]
["binance-futures","BTCUSDT",1761177722578,[[107515.6,0.036],[107515.5,0.003],[107515.4,0.002],[107515.2,0.002],[107514.3,0.003]],[[107515.7,14.0],[107515.8,0.665],[107515.9,0.004],[107516.0,0.001],[107516.1,0.031]]]
["binance-futures","BTCUSDT",1761177741500,[[107504.1,7.925],[107504.0,0.006],[107503.9,0.003],[107503.7,0.001],[107503.2,0.217]],[[107504.2,0.269],[107504.3,0.004],[107504.5,0.001],[107505.2,0.001],[107505.6,0.003]]]
["binance-futures","BTCUSDT",1761177783173,[[107553.4,6.852],[107553.3,0.147],[107553.2,0.003],[107552.9,0.003],[107552.8,0.05]],[[107553.5,0.434],[107553.6,0.004],[107553.9,0.004],[107554.0,0.005],[107554.1,0.005]]]
["binance-futures","BTCUSDT",1761177822758,[[107493.7,3.252],[107493.6,0.004],[107493.5,0.06],[107493.0,0.002],[107492.6,0.002]],[[107493.8,1.052],[107493.9,0.277],[107494.0,0.003],[107494.1,0.002],[107494.6,0.003]]]
["binance-futures","BTCUSDT",1761177865036,[[107554.5,10.087],[107554.4,0.927],[107554.3,0.003],[107554.1,0.009],[107554.0,0.825]],[[107554.6,0.81],[107555.2,0.002],[107555.8,0.005],[107556.4,0.004],[107556.6,0.011]]]
["binance-futures","BTCUSDT",1761177904117,[[107548.6,0.879],[107548.5,0.004],[107548.4,0.058],[107547.0,0.002],[107538.2,0.119]],[[107548.7,9.617],[107548.8,0.871],[107548.9,0.066],[107549.1,0.004],[107552.1,0.037]]]
["binance-futures","BTCUSDT",1761177940881,[[107577.3,15.047],[107577.2,0.24],[107577.1,0.171],[107577.0,0.027],[107576.9,0.055]],[[107577.4,0.296],[107577.5,0.002],[107578.2,0.002],[107578.4,0.002],[107579.5,0.003]]]
["binance-futures","BTCUSDT",1761177983689,[[107607.1,0.359],[107607.0,0.003],[107606.9,0.003],[107606.6,0.002],[107606.5,0.002]],[[107607.2,8.013],[107607.3,0.065],[107607.4,0.004],[107607.8,0.002],[107608.4,0.186]]]
["binance-futures","BTCUSDT",1761178024948,[[107615.2,1.193],[107615.1,0.006],[107615.0,0.005],[107614.8,0.028],[107614.7,0.002]],[[107615.3,8.368],[107615.4,0.063],[107615.5,0.003],[107616.5,0.001],[107617.6,0.432]]]
["binance-futures","BTCUSDT",1761178066656,[[107644.2,4.507],[107644.1,0.065],[107644.0,0.007],[107643.9,0.044],[107643.8,0.003]],[[107644.3,1.894],[107644.4,0.286],[107644.5,0.005],[107644.6,0.004],[107646.3,0.002]]]
["binance-futures","BTCUSDT",1761178108825,[[107574.7,11.681],[107574.6,0.962],[107574.5,0.028],[107574.3,0.004],[107574.1,0.009]],[[107574.8,1.173],[107574.9,0.005],[107575.0,0.005],[107575.3,0.002],[107578.7,0.001]]]
["binance-futures","BTCUSDT",1761178152544,[[107589.3,4.926],[107589.2,0.11],[107589.1,0.058],[107589.0,0.012],[107588.9,0.028]],[[107589.4,0.157],[107589.5,0.007],[107590.0,0.004],[107590.3,0.005],[107590.4,0.004]]]
["binance-futures","BTCUSDT",1761178198768,[[107597.5,0.173],[107597.4,0.005],[107597.3,0.058],[107597.0,0.002],[107596.9,0.028]],[[107597.6,8.729],[107597.7,0.308],[107597.8,0.008],[107597.9,0.023],[107598.7,0.091]]]
["binance-futures","BTCUSDT",1761178241223,[[107608.5,14.185],[107608.4,0.012],[107608.3,0.005],[107607.9,0.005],[107607.8,0.001]],[[107608.6,0.778],[107608.7,0.005],[107608.8,0.004],[107609.2,0.002],[107609.6,0.004]]]
["binance-futures","BTCUSDT",1761178281537,[[107570.0,1.964],[107569.9,0.007],[107569.8,0.058],[107569.7,0.002],[107569.6,0.015]],[[107570.1,3.439],[107570.2,0.049],[107570.3,0.004],[107570.7,0.025],[107573.8,0.023]]]
["binance-futures","BTCUSDT",1761178330881,[[107564.1,5.099],[107564.0,0.117],[107563.9,0.003],[107563.5,0.085],[107563.2,0.003]],[[107564.2,5.943],[107564.3,0.654],[107564.4,0.003],[107564.6,0.002],[107564.7,0.002]]]
["binance-futures","BTCUSDT",1761178374181,[[107649.0,12.23],[107648.9,0.574],[107648.8,0.131],[107648.7,0.023],[107648.6,0.02]],[[107649.1,0.291],[107649.2,0.006],[107649.5,0.005],[107649.8,0.003],[107649.9,0.006]]]
["binance-futures","BTCUSDT",1761178419053,[[107662.2,10.666],[107662.1,0.048],[107662.0,0.062],[107661.8,0.028],[107661.6,0.039]],[[107662.3,1.96],[107662.4,0.066],[107662.5,0.011],[107662.7,0.011],[107663.7,0.006]]]
["binance-futures","BTCUSDT",1761178465907,[[107651.2,4.823],[107651.1,0.269],[107651.0,0.061],[107650.9,0.003],[107650.8,0.04]],[[107651.3,0.464],[107651.4,0.06],[107652.2,0.003],[107652.3,0.003],[107652.4,0.002]]]
["binance-futures","BTCUSDT",1761178510191,[[107645.7,0.97],[107645.6,0.023],[107645.5,0.06],[107645.4,0.027],[107645.0,0.002]],[[107645.8,11.002],[107645.9,0.1],[107646.0,0.071],[107646.1,0.219],[107658.7,0.263]]]
["binance-futures","BTCUSDT",1761178559919,[[107616.4,9.044],[107616.3,0.222],[107616.2,0.552],[107614.9,0.003],[107613.7,0.004]],[[107616.5,0.384],[107616.6,0.037],[107616.7,0.003],[107616.8,0.005],[107616.9,0.003]]]
["binance-futures","BTCUSDT",1761178645654,[[107677.6,1.638],[107677.4,0.723],[107676.7,1.424],[107676.6,1.826],[107676.0,0.331]],[[107677.8,0.002],[107677.9,0.02],[107680.3,0.002],[107681.4,0.003],[107682.1,0.052]]]
["binance-futures","BTCUSDT",1761178646521,[[107691.0,8.579],[107690.9,0.165],[107690.8,0.003],[107690.7,0.001],[107689.9,0.033]],[[107691.1,0.089],[107691.2,0.02],[107691.8,0.002],[107692.0,0.002],[107692.2,0.003]]]
["binance-futures","BTCUSDT",1761178746863,[[107701.2,6.476],[107701.1,0.053],[107701.0,0.058],[107700.8,0.204],[107700.7,0.326]],[[107701.3,2.26],[107701.4,0.065],[107701.5,0.003],[107701.7,0.002],[107702.4,0.027]]]
["binance-futures","BTCUSDT",1761178785495,[[107739.5,10.404],[107739.4,0.024],[107739.3,0.06],[107739.2,0.054],[107738.9,0.002]],[[107739.6,0.504],[107739.7,0.002],[107739.8,0.01],[107739.9,0.004],[107740.0,0.003]]]
["binance-futures","BTCUSDT",1761178829471,[[107763.4,0.045],[107763.3,0.004],[107763.2,0.002],[107762.8,0.002],[107762.5,0.001]],[[107763.5,6.662],[107763.6,0.062],[107763.7,0.003],[107763.8,0.002],[107764.5,0.002]]]
["binance-futures","BTCUSDT",1761178854296,[[107724.5,2.295],[107724.4,0.033],[107724.3,0.003],[107724.2,0.033],[107724.1,0.004]],[[107724.6,8.94],[107724.7,0.033],[107724.8,0.053],[107724.9,0.002],[107725.1,0.001]]]
["binance-futures","BTCUSDT",1761178914924,[[107592.8,1.693],[107592.7,0.016],[107592.6,0.003],[107592.2,0.006],[107592.1,0.007]],[[107592.9,12.521],[107593.0,0.021],[107593.1,0.027],[107593.2,0.001],[107593.3,0.029]]]
["binance-futures","BTCUSDT",1761178956501,[[107524.6,6.146],[107524.5,0.007],[107524.4,0.003],[107524.1,0.002],[107524.0,0.052]],[[107524.7,2.311],[107524.8,0.006],[107524.9,0.003],[107525.0,0.002],[107525.6,0.002]]]
["binance-futures","BTCUSDT",1761178996917,[[107537.0,1.498],[107536.9,0.017],[107536.8,0.003],[107533.8,0.009],[107532.8,0.017]],[[107537.1,2.895],[107537.2,0.043],[107537.3,0.049],[107537.4,0.004],[107537.8,0.002]]]
["binance-futures","BTCUSDT",1761179041144,[[107555.5,0.767],[107555.4,0.02],[107555.3,0.003],[107555.2,0.002],[107555.1,0.002]],[[107555.6,4.763],[107555.7,0.047],[107555.8,0.003],[107556.0,0.002],[107556.9,0.003]]]
["binance-futures","BTCUSDT",1761179080922,[[107595.9,13.641],[107595.8,0.266],[107595.7,0.003],[107595.6,0.029],[107595.5,0.006]],[[107596.0,0.078],[107596.1,0.006],[107596.3,0.032],[107596.4,0.002],[107597.5,0.002]]]
["binance-futures","BTCUSDT",1761179118629,[[107574.6,0.511],[107574.5,0.004],[107574.0,0.007],[107573.9,0.003],[107573.5,0.002]],[[107574.7,7.627],[107574.8,0.255],[107574.9,0.003],[107575.5,0.163],[107575.6,0.272]]]
["binance-futures","BTCUSDT",1761179159767,[[107508.5,6.735],[107508.4,0.011],[107508.3,0.046],[107508.2,0.025],[107505.0,0.004]],[[107508.6,0.277],[107508.7,0.302],[107509.0,0.028],[107509.1,0.005],[107509.2,0.003]]]
["binance-futures","BTCUSDT",1761179200911,[[107534.7,6.099],[107534.6,0.049],[107534.5,0.026],[107534.4,0.075],[107533.9,0.002]],[[107534.8,2.081],[107534.9,0.009],[107535.0,0.013],[107535.1,0.002],[107535.3,0.004]]]
["binance-futures","BTCUSDT",1761179241401,[[107530.3,13.52],[107530.2,0.073],[107530.1,0.041],[107530.0,0.025],[107529.7,0.149]],[[107530.4,0.133],[107530.5,0.002],[107530.7,0.002],[107531.2,0.053],[107531.3,0.004]]]
["binance-futures","BTCUSDT",1761179284679,[[107544.2,3.204],[107544.1,0.03],[107544.0,0.028],[107543.1,0.006]],[[107544.3,1.011],[107544.4,0.037],[107544.5,0.003],[107544.9,0.003],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1761179329661,[[107530.5,0.144],[107530.4,0.005],[107530.1,0.012],[107530.0,0.073],[107529.9,0.003]],[[107530.6,8.189],[107530.7,0.025],[107530.8,0.003],[107531.0,0.023],[107531.8,0.003]]]
["binance-futures","BTCUSDT",1761179379209,[[107553.8,1.902],[107553.7,0.017],[107553.6,0.015],[107553.5,0.002],[107553.4,0.002]],[[107553.9,2.953],[107554.0,0.026],[107554.1,0.024],[107554.2,0.012],[107554.3,0.023]]]
["binance-futures","BTCUSDT",1761179422897,[[107550.0,1.78],[107549.9,0.008],[107549.8,0.003],[107549.7,0.002],[107549.4,0.002]],[[107550.1,4.543],[107550.2,0.026],[107550.3,0.003],[107550.7,1.639],[107551.4,0.002]]]
["binance-futures","BTCUSDT",1761179463469,[[107589.9,8.301],[107589.8,0.138],[107589.7,0.003],[107589.6,0.05],[107589.5,0.002]],[[107590.0,5.095],[107590.1,0.036],[107590.2,0.003],[107590.3,0.007],[107590.4,0.008]]]
["binance-futures","BTCUSDT",1761179510297,[[107637.0,0.875],[107636.9,0.008],[107636.8,0.003],[107636.3,0.004],[107635.0,0.002]],[[107637.1,8.244],[107637.2,0.152],[107637.3,0.151],[107637.4,0.002],[107637.7,0.001]]]
["binance-futures","BTCUSDT",1761179549797,[[107597.6,0.289],[107597.5,0.004],[107596.8,0.006],[107596.7,0.003],[107596.6,0.003]],[[107597.7,7.429],[107597.8,0.03],[107597.9,0.004],[107598.4,0.002],[107598.7,0.001]]]
["binance-futures","BTCUSDT",1761179595499,[[107611.7,10.8],[107611.6,2.664],[107611.5,0.094],[107611.4,0.011],[107610.3,0.037]],[[107611.8,0.271],[107611.9,0.003],[107612.0,0.002],[107612.4,0.002],[107612.5,0.005]]]
["binance-futures","BTCUSDT",1761179632837,[[107677.3,7.867],[107677.2,0.38],[107677.1,0.004],[107677.0,0.002],[107676.9,0.023]],[[107677.4,1.943],[107677.5,0.013],[107677.6,0.003],[107678.1,0.004],[107678.8,0.002]]]
["binance-futures","BTCUSDT",1761179672073,[[107737.9,2.223],[107737.8,0.016],[107737.7,0.006],[107737.5,0.006],[107737.4,0.001]],[[107738.0,2.528],[107738.1,0.022],[107738.2,0.003],[107738.4,0.002],[107740.0,0.003]]]
["binance-futures","BTCUSDT",1761179713879,[[107766.1,2.335],[107766.0,0.01],[107765.9,0.053],[107765.8,0.027],[107765.4,0.005]],[[107766.2,4.355],[107766.3,0.022],[107766.4,0.003],[107767.2,0.004],[107767.4,0.188]]]
["binance-futures","BTCUSDT",1761179754720,[[107740.9,0.014],[107739.2,0.011],[107739.1,0.003],[107738.5,0.001],[107735.2,0.003]],[[107741.0,10.668],[107741.1,0.028],[107741.2,0.003],[107741.7,0.001],[107741.9,0.185]]]
["binance-futures","BTCUSDT",1761179800021,[[107706.9,3.787],[107706.8,0.005],[107706.7,0.006],[107706.6,0.001],[107706.5,0.037]],[[107707.0,1.437],[107707.1,0.029],[107707.2,0.003],[107707.3,0.002],[107708.2,0.001]]]
["binance-futures","BTCUSDT",1761179846361,[[107691.9,2.53],[107691.8,0.007],[107691.7,0.003],[107691.2,0.002],[107691.1,0.068]],[[107692.0,1.421],[107692.1,0.046],[107692.2,0.003],[107692.4,0.002],[107696.2,0.002]]]
["binance-futures","BTCUSDT",1761179889216,[[107732.7,3.117],[107732.6,0.011],[107732.5,0.003],[107732.3,0.002],[107732.1,0.007]],[[107732.8,0.168],[107732.9,0.04],[107733.0,0.004],[107733.1,0.008],[107733.2,0.017]]]
["binance-futures","BTCUSDT",1761179937189,[[107707.9,10.123],[107707.8,0.009],[107707.7,0.003],[107707.2,0.002],[107707.1,0.002]],[[107708.0,1.045],[107708.1,0.007],[107708.2,0.003],[107708.4,0.002],[107708.8,0.002]]]
["binance-futures","BTCUSDT",1761180016337,[[107739.8,0.77],[107739.7,0.006],[107739.6,0.003],[107739.5,0.002],[107739.2,0.002]],[[107739.9,8.576],[107740.0,0.059],[107740.1,0.996],[107740.2,0.011],[107742.0,0.001]]]
["binance-futures","BTCUSDT",1761180020940,[[107736.0,77.429],[107735.9,0.011],[107735.8,0.006],[107735.7,0.005],[107735.6,0.003]],[[107736.1,2.661],[107736.2,0.022],[107736.3,0.006],[107736.7,0.007],[107737.3,0.002]]]
["binance-futures","BTCUSDT",1761180071249,[[107739.8,0.389],[107739.7,1.072],[107739.6,0.004],[107739.2,0.052],[107739.1,0.002]],[[107739.9,5.701],[107740.0,0.015],[107740.1,0.016],[107740.2,0.006],[107740.5,0.031]]]
["binance-futures","BTCUSDT",1761180118254,[[107712.0,2.23],[107711.9,0.022],[107711.8,0.003],[107711.5,0.002],[107711.3,0.002]],[[107712.1,4.974],[107712.2,0.019],[107712.3,0.003],[107712.4,0.002],[107712.7,0.025]]]
["binance-futures","BTCUSDT",1761180167116,[[107663.6,0.189],[107663.5,0.006],[107663.2,0.023],[107663.1,0.012]],[[107663.7,6.718],[107663.8,0.022],[107663.9,0.034],[107664.0,0.052],[107670.3,0.007]]]
["binance-futures","BTCUSDT",1761180211133,[[107676.3,0.493],[107676.2,0.004],[107676.1,0.002],[107675.9,0.002],[107675.8,0.003]],[[107676.4,14.222],[107676.5,0.024],[107676.6,0.004],[107676.7,0.003],[107676.8,0.071]]]
["binance-futures","BTCUSDT",1761180314122,[[107673.1,4.409],[107673.0,0.023],[107672.9,0.007],[107672.8,0.006],[107672.4,0.001]],[[107673.2,0.462],[107673.3,0.01],[107673.4,0.002],[107673.5,0.002],[107673.8,0.002]]]
["binance-futures","BTCUSDT",1761180315836,[[107678.8,8.911],[107678.7,0.04],[107678.6,0.003],[107678.4,0.008],[107678.3,0.002]],[[107678.9,0.114],[107679.0,0.002],[107679.7,0.002],[107679.9,0.002],[107680.0,0.005]]]
["binance-futures","BTCUSDT",1761180402279,[[107633.0,6.096],[107632.9,0.645],[107632.8,0.456],[107632.7,0.002],[107632.4,0.48]],[[107633.1,7.272],[107633.2,0.01],[107633.3,0.03],[107633.4,0.025],[107633.6,0.023]]]
["binance-futures","BTCUSDT",1761180448076,[[107652.4,8.608],[107652.3,0.058],[107652.2,0.003],[107652.1,0.008],[107651.9,0.008]],[[107652.5,0.057],[107652.6,0.002],[107652.9,0.036],[107653.3,0.003],[107653.4,0.003]]]
["binance-futures","BTCUSDT",1761180498917,[[107728.0,11.093],[107727.9,0.039],[107727.8,0.004],[107727.7,0.025],[107727.6,0.003]],[[107728.1,0.71],[107728.2,0.005],[107728.3,0.005],[107728.4,0.019],[107728.5,0.004]]]
["binance-futures","BTCUSDT",1761180540143,[[107783.8,3.408],[107783.7,0.031],[107783.6,0.026],[107783.5,0.025],[107783.4,0.137]],[[107783.9,1.848],[107784.0,0.005],[107784.1,0.003],[107784.3,0.004],[107784.4,0.002]]]
["binance-futures","BTCUSDT",1761180588772,[[107759.1,2.674],[107759.0,0.007],[107758.9,0.005],[107758.5,0.002],[107754.9,0.006]],[[107759.2,6.585],[107759.3,0.011],[107759.4,0.003],[107759.5,0.002],[107759.6,0.001]]]
["binance-futures","BTCUSDT",1761180632067,[[107765.3,11.524],[107765.2,0.033],[107765.1,0.003],[107765.0,0.01],[107764.9,0.008]],[[107765.4,1.209],[107765.5,0.007],[107765.6,0.015],[107766.1,0.003],[107769.0,0.023]]]
["binance-futures","BTCUSDT",1761180677853,[[107794.7,11.373],[107794.6,0.037],[107794.5,0.707],[107794.4,0.025],[107794.3,0.175]],[[107794.8,2.181],[107794.9,0.024],[107795.0,0.006],[107795.1,0.002],[107795.2,0.004]]]
["binance-futures","BTCUSDT",1761180721601,[[107826.6,17.321],[107826.5,0.011],[107826.4,0.003],[107826.2,0.002],[107826.1,0.002]],[[107826.7,0.101],[107826.8,0.003],[107827.6,0.005],[107827.7,0.005],[107827.8,0.001]]]
["binance-futures","BTCUSDT",1761180763703,[[107832.1,4.993],[107832.0,0.01],[107831.9,0.003],[107831.0,0.022],[107830.9,0.025]],[[107832.2,5.159],[107832.3,0.015],[107832.4,0.104],[107832.5,0.002],[107834.7,0.003]]]
["binance-futures","BTCUSDT",1761180806804,[[107909.8,4.234],[107909.7,0.01],[107909.6,0.076],[107909.5,0.004],[107909.4,0.002]],[[107909.9,8.298],[107910.0,0.03],[107910.1,0.003],[107910.4,0.018],[107910.5,0.002]]]
["binance-futures","BTCUSDT",1761180848057,[[107863.9,1.508],[107863.8,0.098],[107863.7,0.003],[107863.5,0.029],[107863.4,0.141]],[[107864.0,9.778],[107864.1,0.014],[107864.2,0.003],[107864.8,0.281],[107864.9,0.037]]]
["binance-futures","BTCUSDT",1761180889347,[[107897.0,0.566],[107896.9,0.006],[107896.3,0.002],[107895.7,0.005],[107895.6,0.003]],[[107897.1,4.221],[107897.2,0.024],[107897.3,1.988],[107897.4,11.837],[107897.5,1.053]]]
["binance-futures","BTCUSDT",1761180931515,[[107855.9,3.555],[107855.8,0.062],[107855.7,0.003],[107855.4,0.002],[107855.0,0.01]],[[107856.0,0.745],[107856.1,0.238],[107856.2,0.103],[107856.3,0.004],[107864.4,0.005]]]
["binance-futures","BTCUSDT",1761180973858,[[107822.0,0.032],[107821.9,0.005],[107821.7,0.002],[107821.4,0.001],[107820.8,0.002]],[[107822.1,8.522],[107822.2,0.046],[107822.3,0.068],[107822.4,0.096],[107822.6,0.004]]]
["binance-futures","BTCUSDT",1761181021094,[[107845.2,1.408],[107845.1,0.007],[107845.0,0.009],[107844.8,0.054],[107844.7,0.003]],[[107845.3,5.021],[107845.4,0.043],[107845.5,0.032],[107845.6,0.011],[107845.9,0.001]]]
["binance-futures","BTCUSDT",1761181065026,[[107823.1,0.063],[107822.7,0.002],[107822.5,0.004],[107821.7,0.003],[107821.6,0.003]],[[107823.2,7.718],[107823.3,0.017],[107823.4,0.003],[107823.7,0.041],[107823.8,0.005]]]
["binance-futures","BTCUSDT",1761181107105,[[107818.5,0.311],[107818.4,0.036],[107818.2,0.002],[107818.0,0.1],[107817.9,0.008]],[[107818.6,7.125],[107818.7,0.02],[107818.8,0.003],[107819.4,0.004],[107819.9,0.03]]]
["binance-futures","BTCUSDT",1761181178927,[[107792.4,4.878],[107792.3,0.3],[107792.2,0.005],[107792.1,0.03],[107792.0,0.002]],[[107792.5,2.163],[107792.6,0.009],[107792.7,0.005],[107794.4,0.001],[107794.5,0.162]]]
["binance-futures","BTCUSDT",1761181202957,[[107815.6,0.752],[107815.5,0.009],[107815.4,0.877],[107815.3,0.005],[107815.2,0.05]],[[107815.7,5.803],[107815.8,0.099],[107815.9,0.028],[107816.0,0.052],[107816.1,0.023]]]
["binance-futures","BTCUSDT",1761181249969,[[107819.8,5.494],[107819.7,0.052],[107819.6,0.003],[107819.5,0.002],[107819.1,0.002]],[[107819.9,2.853],[107820.0,0.148],[107820.1,0.003],[107820.2,0.002],[107820.5,0.002]]]
["binance-futures","BTCUSDT",1761181300273,[[107807.7,13.477],[107807.6,0.544],[107807.5,0.134],[107807.4,0.002],[107806.7,0.027]],[[107807.8,0.225],[107808.7,0.005],[107808.8,0.003],[107810.1,0.002],[107828.0,0.208]]]
["binance-futures","BTCUSDT",1761181343993,[[107816.1,9.078],[107816.0,0.01],[107815.9,0.023],[107815.8,0.002],[107815.7,0.002]],[[107816.2,2.048],[107816.3,0.028],[107816.4,0.003],[107816.7,0.081],[107816.8,0.009]]]
["binance-futures","BTCUSDT",1761181387417,[[107791.1,4.961],[107791.0,0.018],[107790.9,0.011],[107790.8,0.002],[107790.7,0.006]],[[107791.2,0.469],[107791.3,0.398],[107791.4,0.001],[107791.5,0.002],[107791.6,0.002]]]
["binance-futures","BTCUSDT",1761181438702,[[107775.0,5.228],[107774.9,0.015],[107774.8,0.014],[107774.7,0.018],[107774.6,0.006]],[[107775.1,1.784],[107775.2,0.345],[107775.3,0.003],[107775.5,0.003],[107872.1,1.188]]]
["binance-futures","BTCUSDT",1761181479086,[[107871.1,3.304],[107871.0,0.006],[107870.9,0.006],[107870.5,0.002],[107870.3,0.027]],[[107871.2,4.063],[107871.3,0.017],[107871.4,0.013],[107871.5,0.002],[107871.7,0.006]]]
["binance-futures","BTCUSDT",1761181522296,[[107794.9,2.853],[107794.8,0.007],[107794.7,0.003],[107794.5,0.027],[107794.4,0.004]],[[107795.0,3.04],[107795.1,0.15],[107795.2,0.003],[107795.3,0.002],[107795.9,0.002]]]
["binance-futures","BTCUSDT",1761181566405,[[107864.8,0.409],[107864.7,0.003],[107864.5,0.002],[107864.3,0.003],[107864.2,0.007]],[[107864.9,11.141],[107865.0,0.02],[107865.1,0.008],[107865.6,0.003],[107865.9,0.023]]]
["binance-futures","BTCUSDT",1761181609293,[[107827.0,6.636],[107826.9,0.012],[107826.8,0.016],[107826.7,0.004],[107826.3,0.024]],[[107827.1,0.198],[107827.2,0.138],[107827.5,0.003],[107827.6,0.004],[107853.7,0.002]]]
["binance-futures","BTCUSDT",1761181652354,[[107840.2,0.656],[107840.1,0.003],[107840.0,0.03],[107839.9,0.043],[107839.7,0.017]],[[107840.3,9.302],[107840.4,1.379],[107840.5,0.364],[107840.6,1.15],[107840.7,0.374]]]
["binance-futures","BTCUSDT",1761181693017,[[107898.2,5.573],[107898.1,0.029],[107898.0,0.003],[107897.7,0.002],[107897.6,0.002]],[[107898.3,5.355],[107898.4,0.012],[107898.5,0.007],[107898.7,0.086],[107898.8,0.028]]]
["binance-futures","BTCUSDT",1761181733543,[[107865.1,2.015],[107865.0,0.022],[107864.9,0.025],[107864.8,0.006],[107864.5,0.007]],[[107865.2,5.37],[107865.3,0.397],[107865.4,0.748],[107865.5,0.364],[107865.6,0.407]]]
["binance-futures","BTCUSDT",1761181779481,[[107881.2,3.288],[107881.1,0.018],[107881.0,0.003],[107880.6,0.004],[107880.5,0.002]],[[107881.3,0.526],[107881.4,0.041],[107881.5,0.003],[107881.6,0.023],[107881.7,0.002]]]
["binance-futures","BTCUSDT",1761181818247,[[107967.3,2.585],[107967.2,0.055],[107967.1,0.012],[107967.0,0.002],[107966.5,0.015]],[[107967.4,2.659],[107967.5,0.004],[107967.6,0.005],[107967.7,0.058],[107967.8,0.764]]]
["binance-futures","BTCUSDT",1761181857175,[[108041.6,8.307],[108041.5,0.023],[108041.4,0.004],[108041.3,0.312],[108041.2,0.006]],[[108041.7,0.047],[108041.8,0.003],[108042.1,0.001],[108043.0,0.002],[108043.1,0.003]]]
["binance-futures","BTCUSDT",1761181892816,[[108144.0,3.509],[108143.9,0.008],[108143.8,0.004],[108143.1,0.003],[108142.3,0.002]],[[108144.1,6.288],[108144.2,0.006],[108144.3,0.002],[108144.6,0.002],[108145.3,0.265]]]
["binance-futures","BTCUSDT",1761181969868,[[108288.3,4.555],[108288.2,0.003],[108288.1,0.002],[108287.9,0.002],[108126.6,0.289]],[[108288.4,1.256],[108288.5,0.003],[108288.6,0.002],[108288.8,0.002],[108289.6,0.001]]]
["binance-futures","BTCUSDT",1761181970743,[],[[108271.9,0.011],[108272.0,0.011],[108277.7,4.439],[108278.0,0.167],[108280.3,0.167]]]
["binance-futures","BTCUSDT",1761182045513,[[108249.8,10.4],[108249.7,0.031],[108249.6,0.04],[108249.5,0.086],[108249.4,0.002]],[[108249.9,0.399],[108250.0,0.024],[108250.6,0.001],[108250.7,0.002],[108251.9,0.004]]]
["binance-futures","BTCUSDT",1761182084126,[[108247.5,2.545],[108245.9,0.086],[108245.7,0.947],[108245.5,6.316],[108245.4,0.002]],[[108247.6,0.004],[108252.4,0.002],[108255.6,0.001],[108255.8,0.15],[108256.6,0.147]]]
["binance-futures","BTCUSDT",1761182119758,[[108249.1,0.8],[108249.0,0.003],[108248.9,0.004],[108248.7,0.002],[108247.8,0.023]],[[108249.2,5.927],[108249.3,0.054],[108249.4,0.476],[108249.5,0.003],[108249.6,3.218]]]
["binance-futures","BTCUSDT",1761182155779,[[108256.3,0.094],[108256.1,0.006],[108255.6,0.002],[108254.9,0.002],[108254.8,0.002]],[[108256.4,8.434],[108256.5,1.199],[108256.6,0.002],[108257.8,0.001],[108257.9,0.005]]]
["binance-futures","BTCUSDT",1761182193653,[[108388.3,5.824],[108388.2,0.029],[108388.1,0.004],[108387.7,0.002],[108386.8,0.004]],[[108388.4,0.401],[108388.5,0.095],[108388.7,0.002],[108388.8,0.003],[108389.3,0.004]]]
["binance-futures","BTCUSDT",1761182228964,[[108395.1,1.637],[108395.0,0.005],[108394.9,0.002],[108394.8,0.002],[108394.6,0.002]],[[108395.2,14.486],[108395.3,0.021],[108395.4,0.003],[108395.6,0.001],[108395.9,0.023]]]
["binance-futures","BTCUSDT",1761182241093,[[108353.7,3.765],[108353.6,0.006],[108353.5,0.002],[108353.3,0.023],[108353.2,0.024]],[[108353.8,1.872],[108353.9,0.005],[108354.0,0.004],[108354.1,0.002],[108354.4,0.009]]]
["binance-futures","BTCUSDT",1761182307652,[[108379.0,10.059],[108378.9,0.011],[108378.8,0.002],[108378.6,0.001],[108378.5,0.002]],[[108379.1,1.337],[108379.2,0.005],[108379.3,0.004],[108379.5,0.001],[108379.7,0.01]]]
["binance-futures","BTCUSDT",1761182344823,[[108370.3,1.78],[108370.2,0.007],[108370.1,0.002],[108370.0,0.006],[108369.7,0.002]],[[108370.4,6.711],[108370.5,0.008],[108370.6,0.071],[108370.7,0.097],[108370.8,0.002]]]
["binance-futures","BTCUSDT",1761182387520,[[108387.4,3.139],[108387.3,0.006],[108387.2,0.004],[108387.1,0.025],[108387.0,0.004]],[[108387.5,4.162],[108387.6,0.01],[108387.7,0.004],[108388.0,0.002],[108388.8,0.209]]]
["binance-futures","BTCUSDT",1761182425285,[[108357.1,1.066],[108357.0,0.004],[108356.3,0.002],[108354.7,0.01],[108354.6,0.006]],[[108357.2,3.764],[108357.3,0.005],[108357.4,0.002],[108357.7,0.002],[108358.5,0.001]]]
["binance-futures","BTCUSDT",1761182464717,[[108345.2,1.778],[108345.1,0.025],[108345.0,0.002],[108344.6,0.002],[108342.4,0.002]],[[108345.3,5.919],[108345.4,0.049],[108345.5,0.002],[108345.6,0.001],[108345.8,0.002]]]
["binance-futures","BTCUSDT",1761182506152,[[108298.7,1.552],[108298.6,0.005],[108298.5,0.002],[108298.3,0.002],[108297.8,0.002]],[[108298.8,1.85],[108298.9,0.013],[108299.0,0.094],[108299.3,0.002],[108309.9,0.007]]]
["binance-futures","BTCUSDT",1761182543957,[[108255.3,5.001],[108255.2,0.027],[108255.1,0.858],[108255.0,0.004],[108253.8,0.001]],[[108255.4,6.496],[108255.5,0.003],[108255.7,0.002],[108255.8,0.012],[108256.0,0.002]]]
["binance-futures","BTCUSDT",1761182587698,[[108218.0,2.692],[108217.9,0.457],[108217.8,0.453],[108217.7,0.453],[108217.6,0.518]],[[108218.1,5.498],[108218.2,0.122],[108218.3,0.095],[108218.4,0.007],[108218.5,0.001]]]
["binance-futures","BTCUSDT",1761182627608,[[108099.9,1.938],[108099.8,0.98],[108099.7,0.029],[108099.5,0.023],[108099.3,0.002]],[[108100.0,326.694],[108100.1,0.006],[108100.2,0.003],[108100.9,0.006],[108101.1,0.002]]]
["binance-futures","BTCUSDT",1761182666597,[[107998.1,1.568],[107998.0,0.005],[107997.9,0.003],[107997.1,0.002],[107996.4,0.001]],[[107998.2,4.893],[107998.3,0.008],[107998.4,0.003],[107998.5,0.002],[107998.8,0.002]]]
["binance-futures","BTCUSDT",1761182708811,[[108089.4,3.043],[108089.3,0.204],[108089.2,0.003],[108089.1,0.001],[108089.0,0.002]],[[108089.5,13.207],[108089.6,0.105],[108089.7,0.012],[108089.8,0.002],[108090.0,0.006]]]
["binance-futures","BTCUSDT",1761182751961,[[108122.0,11.11],[108121.9,0.004],[108121.8,0.155],[108121.7,0.35],[108121.5,0.01]],[[108122.1,1.214],[108122.2,0.249],[108122.3,0.002],[108123.7,0.002],[108124.5,0.002]]]
["binance-futures","BTCUSDT",1761182798654,[[108149.9,12.61],[108149.8,0.061],[108149.7,0.002],[108149.4,0.013]],[[108150.0,1.67],[108150.1,0.007],[108150.2,0.002],[108150.8,0.002],[108151.3,0.002]]]
["binance-futures","BTCUSDT",1761182848620,[[108144.4,8.675],[108144.3,0.08],[108144.2,0.002],[108143.9,0.093],[108143.8,0.002]],[[108144.5,0.196],[108144.6,0.006],[108145.1,0.002],[108145.5,0.002],[108146.0,0.002]]]
["binance-futures","BTCUSDT",1761182890408,[[108146.8,1.837],[108146.7,0.069],[108146.6,0.002],[108146.5,0.026],[108146.4,0.001]],[[108146.9,7.489],[108147.0,0.1],[108147.1,0.002],[108147.5,0.002],[108147.9,0.002]]]
["binance-futures","BTCUSDT",1761182936311,[[108072.9,7.465],[108072.8,0.029],[108072.7,0.003],[108072.4,0.006],[108072.3,0.003]],[[108073.0,1.931],[108073.1,0.006],[108073.2,0.007],[108073.6,0.002],[108073.8,0.002]]]
["binance-futures","BTCUSDT",1761182983510,[[108123.5,7.192],[108123.4,0.055],[108123.3,0.005],[108123.1,0.002],[108123.0,0.024]],[[108123.6,1.597],[108123.7,0.008],[108123.8,0.003],[108124.0,0.003],[108124.1,0.013]]]
["binance-futures","BTCUSDT",1761183021809,[[108153.9,1.513],[108153.8,0.03],[108153.7,0.002],[108153.6,0.052],[108153.5,0.002]],[[108154.0,3.793],[108154.1,0.036],[108154.2,0.003],[108154.4,0.002],[108154.6,0.001]]]
["binance-futures","BTCUSDT",1761183068417,[[108140.3,2.83],[108140.2,0.028],[108140.1,0.002],[108140.0,0.004],[108139.9,0.02]],[[108140.4,2.93],[108140.5,0.007],[108140.6,0.002],[108141.1,0.002],[108141.2,0.001]]]
["binance-futures","BTCUSDT",1761183109653,[[108223.4,8.625],[108223.3,0.008],[108223.2,0.002],[108222.5,0.002],[108222.3,0.19]],[[108223.5,1.425],[108223.6,0.009],[108223.7,0.002],[108224.4,0.005],[108225.1,0.06]]]
["binance-futures","BTCUSDT",1761183148787,[[108245.0,1.952],[108244.9,0.007],[108244.8,0.004],[108244.6,0.035],[108244.5,0.002]],[[108245.1,3.578],[108245.2,0.018],[108245.3,0.025],[108245.4,0.002],[108245.8,0.023]]]
["binance-futures","BTCUSDT",1761183193109,[[108292.4,12.066],[108292.3,0.009],[108291.8,0.002],[108291.2,0.002],[108290.6,0.011]],[[108292.5,0.089],[108292.6,0.003],[108292.8,0.002],[108293.2,0.002],[108293.9,0.001]]]
["binance-futures","BTCUSDT",1761183233981,[[108289.8,0.202],[108289.7,0.006],[108289.6,0.001],[108289.2,0.001],[108288.2,0.002]],[[108289.9,10.336],[108290.0,0.035],[108290.1,0.002],[108290.7,0.001],[108290.8,0.652]]]
["binance-futures","BTCUSDT",1761183280135,[[108264.3,7.224],[108264.2,0.17],[108264.1,0.002],[108264.0,0.051],[108263.9,0.503]],[[108264.4,2.191],[108264.5,0.022],[108264.6,0.002],[108264.8,0.05],[108264.9,0.002]]]
["binance-futures","BTCUSDT",1761183320365,[[108235.3,0.982],[108235.2,0.004],[108235.1,0.002],[108234.1,0.002],[108232.6,0.032]],[[108235.4,4.253],[108235.5,0.018],[108235.6,0.002],[108235.7,0.023],[108235.8,0.002]]]
["binance-futures","BTCUSDT",1761183388487,[[108195.0,0.021],[108194.9,0.002],[108194.8,0.004],[108194.1,0.002],[108193.4,0.002]],[[108195.1,14.327],[108195.2,0.02],[108195.3,0.002],[108195.5,0.002],[108195.7,0.083]]]
["binance-futures","BTCUSDT",1761183405913,[[108204.6,5.098],[108204.5,0.005],[108204.4,0.002],[108203.8,0.001],[108202.7,0.012]],[[108204.7,3.173],[108204.8,0.025],[108204.9,0.002],[108205.0,0.002],[108205.2,0.002]]]
["binance-futures","BTCUSDT",1761183448757,[[108162.4,2.438],[108162.3,0.318],[108162.2,0.002],[108162.1,0.004],[108162.0,0.007]],[[108162.5,6.595],[108162.6,0.01],[108162.7,0.004],[108163.0,0.118],[108163.3,0.006]]]
["binance-futures","BTCUSDT",1761183494917,[[108160.0,6.015],[108159.9,0.008],[108159.8,0.002],[108159.3,0.002],[108158.0,0.023]],[[108160.1,2.028],[108160.2,0.117],[108160.3,0.002],[108160.6,0.008],[108163.2,0.005]]]
["binance-futures","BTCUSDT",1761183546359,[[108181.4,0.894],[108181.3,0.002],[108181.0,0.002],[108180.4,0.004],[108180.3,0.03]],[[108181.5,6.553],[108181.6,0.079],[108181.7,0.097],[108181.8,0.027],[108182.0,0.068]]]
["binance-futures","BTCUSDT",1761183645611,[[108145.7,3.377],[108145.6,0.005],[108145.5,0.01],[108145.4,0.002],[108144.9,0.023]],[[108145.8,7.32],[108145.9,0.008],[108146.0,0.002],[108146.2,0.002],[108146.5,0.001]]]
["binance-futures","BTCUSDT",1761183690784,[[108099.9,12.457],[108099.8,0.081],[108099.7,0.113],[108099.6,0.265],[108099.3,0.032]],[[108100.0,2.164],[108100.1,0.006],[108100.2,0.003],[108100.8,0.054],[108100.9,0.002]]]
["binance-futures","BTCUSDT",1761183737657,[[108129.5,0.133],[108129.4,0.001],[108129.3,0.028],[108129.2,0.023],[108129.0,0.002]],[[108129.6,20.092],[108129.7,0.205],[108129.8,0.231],[108129.9,0.349],[108130.0,0.031]]]
["binance-futures","BTCUSDT",1761183785087,[[108123.6,0.153],[108123.5,0.008],[108123.1,0.002],[108122.6,0.002],[108122.3,0.004]],[[108123.7,5.636],[108123.8,0.097],[108123.9,0.005],[108124.0,0.005],[108124.1,0.005]]]
["binance-futures","BTCUSDT",1761183832037,[[108213.3,0.064],[108213.2,0.004],[108212.9,0.002],[108212.4,0.002],[108212.1,0.005]],[[108213.4,11.1],[108213.5,0.062],[108213.6,0.004],[108213.7,0.002],[108214.7,0.036]]]
["binance-futures","BTCUSDT",1761183874941,[[108199.0,0.691],[108198.9,0.01],[108198.8,0.004],[108198.3,0.002],[108197.3,0.021]],[[108199.1,3.805],[108199.2,0.065],[108199.3,0.002],[108199.5,0.036],[108199.6,0.002]]]
["binance-futures","BTCUSDT",1761183930102,[[108156.3,18.747],[108156.2,0.618],[108156.1,0.004],[108155.9,0.001],[108154.7,0.025]],[[108156.4,0.052],[108156.5,0.003],[108157.1,0.003],[108157.4,0.002],[108157.6,0.002]]]
["binance-futures","BTCUSDT",1761183977951,[[108198.1,2.559],[108198.0,0.015],[108197.9,0.002],[108197.7,0.054],[108197.6,0.027]],[[108198.2,3.67],[108198.3,0.096],[108198.4,0.004],[108198.7,0.002],[108198.9,0.002]]]
["binance-futures","BTCUSDT",1761184019931,[[108193.2,8.213],[108193.1,0.005],[108193.0,0.002],[108192.8,0.043],[108192.7,0.01]],[[108193.3,1.291],[108193.4,0.005],[108193.5,0.002],[108194.1,0.03],[108194.2,0.003]]]
["binance-futures","BTCUSDT",1761184072321,[[108193.7,0.778],[108193.6,0.006],[108193.5,0.002],[108193.4,0.002],[108193.2,0.013]],[[108193.8,8.956],[108193.9,0.015],[108194.0,0.013],[108194.1,0.041],[108194.2,0.017]]]
["binance-futures","BTCUSDT",1761184121631,[[108186.0,2.256],[108185.9,0.005],[108185.8,0.004],[108185.3,0.003],[108184.9,0.101]],[[108186.1,7.682],[108186.2,0.015],[108186.3,0.002],[108186.5,0.002],[108186.8,0.031]]]
["binance-futures","BTCUSDT",1761184168005,[[108116.4,0.074],[108116.3,0.12],[108115.2,0.03],[108114.0,0.002],[108113.5,0.015]],[[108116.6,3.544],[108120.5,0.22],[108124.0,0.011],[108125.0,3.745],[108129.1,0.366]]]
["binance-futures","BTCUSDT",1761184213017,[[108129.5,4.905],[108129.4,0.19],[108129.3,0.002],[108128.8,0.002],[108127.9,0.472]],[[108129.6,2.091],[108129.7,0.004],[108129.8,0.002],[108130.0,0.005],[108130.1,0.001]]]
["binance-futures","BTCUSDT",1761184259857,[[108133.2,7.588],[108133.1,0.096],[108133.0,0.002],[108132.8,0.002],[108132.5,0.471]],[[108133.3,2.42],[108133.4,0.011],[108133.5,0.002],[108133.8,0.002],[108134.4,0.004]]]
["binance-futures","BTCUSDT",1761184314985,[[108148.7,0.687],[108148.6,0.003],[108148.1,0.004],[108148.0,0.004],[108147.0,0.002]],[[108148.8,11.478],[108148.9,0.017],[108149.0,0.025],[108149.1,0.004],[108149.2,0.009]]]
["binance-futures","BTCUSDT",1761184357166,[[108151.7,1.272],[108151.6,0.015],[108151.5,0.004],[108151.4,0.004],[108150.4,0.048]],[[108151.8,6.152],[108151.9,0.043],[108152.0,0.004],[108152.1,0.028],[108152.2,0.032]]]
["binance-futures","BTCUSDT",1761184398048,[[108103.5,0.89],[108103.4,0.005],[108103.3,0.001],[108102.5,0.048],[108102.4,0.274]],[[108103.6,5.412],[108103.7,0.024],[108103.8,0.026],[108103.9,0.011],[108104.0,0.023]]]
["binance-futures","BTCUSDT",1761184444907,[[108118.2,0.766],[108118.1,0.002],[108118.0,0.004],[108117.9,0.003],[108108.1,0.117]],[[108118.3,11.046],[108118.4,0.316],[108118.5,0.576],[108118.7,0.002],[108119.3,0.001]]]
["binance-futures","BTCUSDT",1761184499246,[[108121.0,3.972],[108120.9,0.009],[108120.8,0.003],[108120.5,0.001],[108120.2,0.023]],[[108121.1,3.014],[108121.2,0.018],[108121.3,0.004],[108122.6,0.002],[108123.3,0.001]]]
["binance-futures","BTCUSDT",1761184549443,[[108125.1,0.376],[108124.7,0.001],[108123.0,0.002],[108122.9,0.002],[108122.5,0.002]],[[108125.2,13.073],[108125.3,0.764],[108125.4,0.012],[108125.5,0.002],[108125.6,0.006]]]
["binance-futures","BTCUSDT",1761184600707,[[108104.6,17.536],[108104.5,0.567],[108104.4,0.004],[108104.2,0.025],[108104.1,0.003]],[[108104.7,2.919],[108104.8,0.007],[108104.9,0.002],[108105.0,0.002],[108105.1,0.004]]]
["binance-futures","BTCUSDT",1761184638216,[[108118.3,4.752],[108118.2,0.427],[108118.1,0.003],[108118.0,0.035],[108117.9,0.025]],[[108118.4,3.823],[108118.5,0.03],[108118.6,0.002],[108118.7,0.007],[108118.9,0.24]]]
["binance-futures","BTCUSDT",1761184696209,[[108102.3,0.198],[108102.2,0.005],[108102.0,0.002],[108101.9,0.002],[108101.6,0.003]],[[108102.4,11.187],[108102.5,0.027],[108102.6,0.003],[108102.8,0.004],[108103.0,0.002]]]
["binance-futures","BTCUSDT",1761184741867,[[108114.8,7.754],[108114.7,0.451],[108114.6,0.005],[108114.5,0.008],[108114.4,0.002]],[[108114.9,3.89],[108115.0,0.006],[108115.1,0.002],[108115.2,0.004],[108115.3,0.023]]]
["binance-futures","BTCUSDT",1761184789230,[[108099.9,10.844],[108099.8,0.968],[108099.7,0.005],[108099.5,0.001],[108099.1,0.002]],[[108100.0,4.092],[108100.1,0.183],[108100.2,0.005],[108100.3,0.011],[108100.4,0.002]]]
["binance-futures","BTCUSDT",1761184837653,[[108088.2,5.512],[108088.1,0.008],[108088.0,0.003],[108087.9,0.019],[108087.8,0.047]],[[108088.3,3.983],[108088.4,0.235],[108088.5,0.003],[108089.0,0.002],[108089.5,0.002]]]
["binance-futures","BTCUSDT",1761184881870,[[108076.9,6.072],[108076.8,0.321],[108076.7,0.012],[108076.6,0.399],[108076.5,0.068]],[[108077.0,1.864],[108077.1,0.175],[108077.2,0.018],[108077.3,0.028],[108078.2,0.01]]]
["binance-futures","BTCUSDT",1761184929426,[[108099.7,6.184],[108099.6,0.278],[108099.5,0.728],[108099.4,0.002],[108099.3,0.002]],[[108099.8,4.277],[108099.9,0.634],[108100.0,1.561],[108100.1,0.004],[108100.3,0.002]]]
["binance-futures","BTCUSDT",1761184972618,[[108080.8,14.953],[108080.7,0.154],[108080.6,0.01],[108080.5,0.002],[108080.4,0.004]],[[108080.9,4.458],[108081.0,0.051],[108081.1,0.005],[108081.2,0.008],[108081.3,0.002]]]
["binance-futures","BTCUSDT",1761185011925,[[108065.5,9.18],[108065.4,0.199],[108065.3,0.004],[108065.1,0.001],[108062.4,0.001]],[[108065.6,0.784],[108065.7,0.091],[108065.8,0.003],[108065.9,0.003],[108066.0,0.007]]]
["binance-futures","BTCUSDT",1761185059076,[[108037.1,11.313],[108037.0,0.03],[108036.9,0.003],[108036.7,0.001],[108036.6,0.634]],[[108037.2,2.439],[108037.3,0.01],[108037.4,0.003],[108037.6,0.078],[108037.7,0.002]]]
["binance-futures","BTCUSDT",1761185100603,[[108068.1,6.63],[108068.0,0.204],[108067.9,0.989],[108067.8,0.055],[108067.4,0.023]],[[108068.2,3.073],[108068.3,0.232],[108068.4,0.003],[108068.5,0.002],[108068.9,0.004]]]
["binance-futures","BTCUSDT",1761185145361,[[108025.8,1.074],[108025.7,0.007],[108025.6,0.005],[108025.4,0.014],[108025.3,0.062]],[[108025.9,12.025],[108026.0,0.066],[108026.1,0.003],[108026.2,0.132],[108026.3,0.025]]]
["binance-futures","BTCUSDT",1761185185627,[[108054.3,1.028],[108054.2,0.039],[108054.1,0.005],[108054.0,0.008],[108053.9,0.002]],[[108054.4,9.693],[108054.5,0.114],[108054.6,0.003],[108054.8,0.002],[108054.9,0.002]]]
["binance-futures","BTCUSDT",1761185230962,[[108019.0,5.407],[108018.9,0.03],[108018.8,0.064],[108018.7,0.027],[108018.6,0.497]],[[108019.1,2.808],[108019.2,0.331],[108019.3,0.005],[108025.8,0.187],[108026.1,0.151]]]
["binance-futures","BTCUSDT",1761185276628,[[108019.0,4.846],[108018.9,0.077],[108018.8,0.026],[108018.7,0.025],[108018.0,0.046]],[[108019.1,2.374],[108019.2,0.223],[108019.3,0.018],[108019.4,0.002],[108020.2,0.002]]]
["binance-futures","BTCUSDT",1761185320168,[[108027.8,2.643],[108027.7,0.038],[108027.6,0.003],[108027.3,0.173],[108027.2,0.003]],[[108027.9,6.848],[108028.0,1.21],[108028.1,0.199],[108028.2,0.002],[108028.3,0.001]]]
["binance-futures","BTCUSDT",1761185418928,[[108105.2,1.832],[108105.1,0.005],[108105.0,0.002],[108104.7,0.085],[108104.6,0.002]],[[108105.3,7.64],[108105.4,0.01],[108105.5,0.003],[108105.6,0.009],[108105.7,0.482]]]
["binance-futures","BTCUSDT",1761185464935,[[108100.0,0.926],[108099.9,0.001],[108099.7,0.002],[108099.6,0.002],[108099.2,0.002]],[[108100.1,15.532],[108100.2,0.086],[108100.3,0.055],[108100.4,0.004],[108101.2,0.068]]]
["binance-futures","BTCUSDT",1761185507922,[[108077.8,3.891],[108077.7,0.463],[108077.6,0.004],[108077.5,0.002],[108077.1,0.025]],[[108077.9,10.531],[108078.0,0.693],[108078.1,0.005],[108078.3,0.005],[108078.7,0.004]]]
["binance-futures","BTCUSDT",1761185555517,[[108070.3,3.709],[108070.2,0.222],[108070.1,0.501],[108070.0,0.009],[108069.8,0.035]],[[108070.4,7.668],[108070.5,0.106],[108070.6,0.142],[108070.7,0.497],[108071.1,0.002]]]
["binance-futures","BTCUSDT",1761185604382,[[108066.2,1.3],[108066.1,0.005],[108066.0,0.013],[108065.8,0.006]],[[108066.3,11.484],[108066.4,0.296],[108066.5,0.44],[108066.6,0.002],[108066.8,0.002]]]
["binance-futures","BTCUSDT",1761185649718,[[108099.9,6.983],[108099.8,0.076],[108099.7,0.162],[108099.6,0.025],[108099.5,0.023]],[[108100.0,4.157],[108100.1,0.13],[108100.2,0.004],[108100.3,0.462],[108100.4,0.004]]]
["binance-futures","BTCUSDT",1761185698578,[[108099.9,3.087],[108099.8,0.042],[108099.7,0.106],[108099.6,0.002],[108099.1,0.01]],[[108100.0,4.843],[108100.1,0.076],[108100.2,0.002],[108100.3,0.002],[108101.2,0.002]]]
["binance-futures","BTCUSDT",1761185740547,[[108129.8,2.135],[108129.7,0.005],[108129.6,0.006],[108129.5,0.002],[108128.8,0.009]],[[108129.9,10.937],[108130.0,0.048],[108130.1,0.008],[108130.2,0.072],[108130.3,0.099]]]
["binance-futures","BTCUSDT",1761185786216,[[108163.3,22.427],[108163.2,0.841],[108163.1,0.191],[108163.0,0.002],[108162.2,0.158]],[[108163.4,0.672],[108163.5,0.008],[108163.8,0.004],[108163.9,0.002],[108164.6,0.004]]]
["binance-futures","BTCUSDT",1761185808269,[[108161.7,3.606],[108161.6,0.007],[108161.5,0.002],[108161.1,0.002],[108160.9,0.004]],[[108161.8,5.415],[108161.9,0.031],[108162.0,0.002],[108162.2,0.002],[108162.3,0.001]]]
["binance-futures","BTCUSDT",1761185869347,[[108259.4,12.707],[108259.3,0.55],[108259.2,0.033],[108259.1,0.003],[108258.0,0.214]],[[108259.5,2.295],[108259.6,0.004],[108259.7,0.002],[108260.0,0.001],[108260.1,0.002]]]
["binance-futures","BTCUSDT",1761185923255,[[108230.2,5.039],[108230.1,0.008],[108230.0,0.189],[108229.9,0.002],[108229.8,0.002]],[[108230.3,2.293],[108230.4,0.103],[108230.5,0.002],[108231.2,0.002],[108233.7,0.028]]]
["binance-futures","BTCUSDT",1761185971467,[[108260.4,7.958],[108260.3,0.342],[108260.2,0.002],[108260.1,0.035],[108260.0,0.003]],[[108260.5,0.705],[108260.6,0.027],[108260.7,0.002],[108260.8,0.002],[108260.9,0.013]]]
["binance-futures","BTCUSDT",1761186012782,[[108310.1,0.423],[108310.0,10.901],[108309.9,0.007],[108309.8,0.001],[108309.7,0.002]],[[108310.2,4.253],[108310.3,0.038],[108310.4,0.009],[108310.7,0.023],[108310.8,0.011]]]
["binance-futures","BTCUSDT",1761186055789,[[108319.8,17.222],[108319.7,0.205],[108319.6,0.002],[108319.5,0.002],[108319.4,0.002]],[[108319.9,2.89],[108320.0,0.113],[108320.1,0.004],[108320.2,0.002],[108320.3,0.017]]]
["binance-futures","BTCUSDT",1761186096069,[[108344.6,0.407],[108344.5,0.098],[108344.4,0.131],[108344.3,0.038],[108344.1,0.002]],[[108344.7,11.366],[108344.8,0.027],[108344.9,0.004],[108345.1,0.002],[108345.3,0.001]]]
["binance-futures","BTCUSDT",1761186141450,[[108332.9,0.177],[108332.8,0.007],[108332.4,0.002],[108332.0,0.006],[108331.9,0.002]],[[108333.0,8.841],[108333.1,0.023],[108333.2,0.002],[108333.6,0.05],[108343.8,1.008]]]
["binance-futures","BTCUSDT",1761186183541,[[108303.3,0.263],[108303.2,0.004],[108303.1,0.019],[108303.0,0.002],[108302.7,0.142]],[[108303.4,11.822],[108303.5,1.317],[108303.6,0.003],[108303.7,0.519],[108303.8,0.002]]]
["binance-futures","BTCUSDT",1761186223670,[[108312.2,3.754],[108312.1,0.113],[108312.0,0.04],[108311.9,0.35],[108311.8,0.134]],[[108312.3,3.228],[108312.4,0.016],[108312.5,0.002],[108314.6,0.274],[108314.8,0.002]]]
["binance-futures","BTCUSDT",1761186267687,[[108316.2,4.441],[108316.1,0.006],[108316.0,0.002],[108315.9,0.023],[108315.8,0.002]],[[108316.3,3.575],[108316.4,0.553],[108316.5,0.452],[108316.6,0.761],[108316.7,0.45]]]
["binance-futures","BTCUSDT",1761186311129,[[108303.1,0.371],[108303.0,0.018],[108302.9,0.4],[108302.8,0.004],[108302.7,0.002]],[[108303.2,5.755],[108303.3,0.269],[108303.4,0.701],[108303.5,0.026],[108303.6,0.002]]]
["binance-futures","BTCUSDT",1761186352262,[[108276.7,7.403],[108276.6,0.007],[108276.5,0.002],[108276.3,0.002],[108276.2,0.002]],[[108276.8,5.412],[108276.9,0.027],[108277.0,0.002],[108277.4,0.116],[108286.8,0.001]]]
["binance-futures","BTCUSDT",1761186401801,[[108220.5,4.111],[108220.4,0.021],[108220.3,0.002],[108220.2,0.027],[108220.1,0.032]],[[108220.6,5.194],[108220.7,0.079],[108220.8,0.004],[108221.2,0.05],[108231.4,1.299]]]
["binance-futures","BTCUSDT",1761186443647,[[108188.3,7.439],[108188.2,0.03],[108188.1,0.004],[108188.0,0.01]],[[108188.4,7.015],[108188.5,0.233],[108188.6,0.002],[108188.9,0.001],[108189.0,0.002]]]
["binance-futures","BTCUSDT",1761186487550,[[108214.8,4.128],[108214.7,0.048],[108214.6,0.004],[108214.5,0.048]],[[108214.9,9.795],[108215.0,0.195],[108215.1,0.002],[108215.5,0.003],[108215.6,0.006]]]
["binance-futures","BTCUSDT",1761186529029,[[108188.3,3.408],[108188.2,0.043],[108188.1,0.026],[108188.0,0.043],[108187.9,0.083]],[[108188.4,6.166],[108188.5,0.391],[108188.6,0.002],[108188.9,0.001],[108189.0,0.002]]]
["binance-futures","BTCUSDT",1761186569863,[[108213.7,0.194],[108213.6,0.003],[108213.4,0.002],[108213.3,0.002],[108212.4,0.002]],[[108213.8,6.896],[108213.9,0.244],[108214.0,0.044],[108214.1,0.002],[108214.4,0.002]]]
["binance-futures","BTCUSDT",1761186611968,[[108182.5,13.066],[108182.4,0.463],[108182.3,0.033],[108182.2,0.003],[108179.8,0.118]],[[108182.6,0.249],[108182.7,0.001],[108182.9,0.002],[108183.0,0.002],[108183.3,0.014]]]
["binance-futures","BTCUSDT",1761186651208,[[108230.5,2.701],[108230.4,0.014],[108230.3,0.011],[108230.2,0.004],[108230.0,0.002]],[[108230.6,5.537],[108230.7,0.023],[108230.8,0.051],[108230.9,0.408],[108231.0,0.77]]]
["binance-futures","BTCUSDT",1761186694835,[[108183.4,0.08],[108183.3,0.019],[108183.2,0.002],[108183.1,0.004],[108182.7,0.139]],[[108183.5,14.901],[108183.6,0.167],[108183.7,0.711],[108183.8,0.047],[108183.9,0.01]]]
["binance-futures","BTCUSDT",1761186735833,[[108156.3,0.092],[108156.2,0.021],[108155.9,0.002],[108155.5,0.003],[108155.3,0.002]],[[108156.4,13.805],[108156.5,0.107],[108156.6,0.004],[108156.9,0.041],[108157.0,0.317]]]
["binance-futures","BTCUSDT",1761186779697,[[108147.3,1.749],[108147.2,0.005],[108147.1,0.006],[108146.9,0.008],[108146.8,0.015]],[[108147.4,7.286],[108147.5,0.037],[108147.6,0.012],[108147.8,0.045],[108147.9,0.004]]]
["binance-futures","BTCUSDT",1761186824261,[[108163.9,15.781],[108163.8,0.521],[108163.7,0.599],[108163.6,0.005],[108163.2,0.834]],[[108164.0,0.103],[108164.1,0.004],[108165.7,0.006],[108165.8,0.002],[108166.1,0.001]]]
["binance-futures","BTCUSDT",1761186862566,[[108245.4,10.298],[108245.3,0.009],[108245.2,0.003],[108245.1,0.495],[108245.0,0.093]],[[108245.5,2.896],[108245.6,0.017],[108245.7,0.011],[108245.8,0.003],[108246.1,0.031]]]
["binance-futures","BTCUSDT",1761186903115,[[108221.2,0.895],[108221.1,0.007],[108221.0,0.002],[108220.8,0.002],[108220.7,0.001]],[[108221.3,13.16],[108221.4,0.083],[108221.5,0.002],[108221.6,0.008],[108221.8,0.008]]]
["binance-futures","BTCUSDT",1761186979354,[[108229.5,6.6],[108229.4,0.006],[108229.3,0.002],[108229.2,0.019],[108229.1,0.003]],[[108229.6,0.534],[108229.7,0.089],[108229.8,0.003],[108230.0,0.001],[108230.1,0.002]]]
["binance-futures","BTCUSDT",1761186986115,[[108241.7,1.641],[108241.6,0.008],[108241.5,0.002],[108241.1,0.002],[108241.0,0.002]],[[108241.8,5.385],[108241.9,0.017],[108242.0,0.072],[108242.1,0.002],[108242.3,0.002]]]
["binance-futures","BTCUSDT",1761187026829,[[108285.5,9.474],[108285.4,0.007],[108285.3,0.005],[108284.7,0.001],[108284.6,0.47]],[[108285.6,3.2],[108285.7,0.181],[108285.8,0.003],[108286.2,0.002],[108286.3,0.004]]]
["binance-futures","BTCUSDT",1761187109250,[[108191.1,17.832],[108191.0,0.3],[108190.9,0.111],[108190.8,0.087],[108190.5,0.001]],[[108191.2,0.461],[108191.3,0.05],[108191.7,0.004],[108191.9,0.002],[108192.1,0.002]]]
["binance-futures","BTCUSDT",1761187155966,[[108225.5,17.575],[108225.4,0.004],[108225.2,0.009],[108225.1,1.686],[108225.0,0.005]],[[108225.6,0.047],[108225.7,0.002],[108226.3,0.002],[108226.4,0.002],[108227.2,0.002]]]
["binance-futures","BTCUSDT",1761187199890,[[108188.4,1.981],[108188.3,0.008],[108188.2,0.002],[108188.0,0.021],[108187.9,0.002]],[[108188.5,6.752],[108188.6,0.023],[108188.7,0.002],[108188.9,0.001],[108189.0,0.002]]]
["binance-futures","BTCUSDT",1761187241654,[[108215.7,1.108],[108215.6,0.008],[108215.5,0.004],[108215.4,0.247],[108215.3,1.568]],[[108215.8,8.526],[108215.9,0.02],[108216.0,0.004],[108216.4,0.023],[108216.5,0.002]]]
["binance-futures","BTCUSDT",1761187282649,[[108201.6,1.963],[108201.5,0.004],[108201.4,0.002],[108200.6,0.002],[108200.4,0.118]],[[108201.7,2.95],[108201.8,0.018],[108201.9,0.002],[108202.0,0.008],[108202.4,0.021]]]
["binance-futures","BTCUSDT",1761187333207,[[108183.8,0.079],[108183.7,0.002],[108183.3,0.002],[108182.8,0.006],[108182.7,0.002]],[[108183.9,12.066],[108184.0,0.063],[108184.1,0.002],[108184.3,0.002],[108184.4,0.002]]]
["binance-futures","BTCUSDT",1761187374167,[[108218.8,0.108],[108218.7,0.006],[108218.0,0.002],[108217.9,0.002],[108217.8,0.002]],[[108218.9,11.194],[108219.0,0.01],[108219.1,0.002],[108219.3,0.002],[108219.4,0.158]]]
["binance-futures","BTCUSDT",1761187424438,[[108201.9,13.957],[108201.8,1.179],[108201.7,0.029],[108201.6,0.702],[108201.4,0.096]],[[108202.0,0.016],[108203.0,0.004],[108203.1,0.01],[108203.2,0.004],[108203.3,0.004]]]
["binance-futures","BTCUSDT",1761187473135,[[108226.9,13.0],[108226.8,0.018],[108226.7,0.005],[108226.6,0.26],[108226.5,0.002]],[[108227.0,2.539],[108227.1,0.013],[108227.2,0.004],[108227.3,0.002],[108227.9,0.02]]]
["binance-futures","BTCUSDT",1761187520124,[[108195.0,0.247],[108194.9,0.007],[108194.5,0.005],[108194.3,0.006],[108194.0,0.002]],[[108195.1,7.529],[108195.2,0.061],[108195.3,0.005],[108195.4,0.472],[108195.5,0.046]]]
["binance-futures","BTCUSDT",1761187564790,[[108167.5,2.797],[108167.4,0.028],[108167.3,0.002],[108166.9,0.006],[108166.7,0.001]],[[108167.6,5.291],[108167.7,0.056],[108167.8,0.002],[108168.3,0.028],[108168.4,0.118]]]
["binance-futures","BTCUSDT",1761187602321,[[108182.0,13.623],[108181.9,0.096],[108181.8,0.503],[108181.7,0.006],[108181.5,0.002]],[[108182.1,0.051],[108182.2,0.001],[108183.0,0.015],[108183.1,0.002],[108183.2,0.002]]]
["binance-futures","BTCUSDT",1761187654066,[[108169.9,4.552],[108169.8,0.006],[108169.7,0.002],[108169.5,0.275],[108169.4,0.27]],[[108170.0,1.938],[108170.1,0.012],[108170.2,0.002],[108170.6,0.002],[108171.1,0.002]]]
["binance-futures","BTCUSDT",1761187694493,[[108178.4,3.42],[108178.3,0.007],[108178.2,0.021],[108178.1,0.047],[108170.7,0.002]],[[108178.5,10.85],[108178.6,0.137],[108178.7,0.073],[108178.8,0.003],[108179.5,0.06]]]
["binance-futures","BTCUSDT",1761187736918,[[108219.9,15.039],[108219.8,0.202],[108219.7,0.155],[108219.6,0.001],[108219.4,0.002]],[[108220.0,2.457],[108220.1,0.008],[108220.2,0.002],[108220.4,0.004],[108220.7,0.001]]]
["binance-futures","BTCUSDT",1761187782861,[[108221.8,3.318],[108221.7,0.134],[108221.6,0.006],[108221.5,0.002],[108220.9,0.002]],[[108221.9,3.847],[108222.0,0.02],[108222.1,0.004],[108222.2,0.004],[108223.4,0.003]]]
["binance-futures","BTCUSDT",1761187825843,[[108179.9,0.357],[108179.8,0.004],[108179.7,0.002],[108179.1,0.004],[108179.0,0.002]],[[108180.0,7.047],[108180.1,0.147],[108180.2,0.002],[108182.1,0.03],[108182.2,0.002]]]
["binance-futures","BTCUSDT",1761187869622,[[108221.8,8.693],[108221.7,0.046],[108221.6,0.202],[108221.5,0.018],[108221.3,0.006]],[[108221.9,1.666],[108222.0,0.011],[108222.1,0.028],[108222.5,0.002],[108223.7,0.002]]]
["binance-futures","BTCUSDT",1761187914355,[[108181.6,4.022],[108181.5,0.006],[108181.4,0.002],[108181.0,0.002],[108180.7,0.002]],[[108181.7,8.498],[108181.8,0.01],[108181.9,0.002],[108182.5,0.002],[108183.3,0.002]]]
["binance-futures","BTCUSDT",1761187953992,[[108197.0,13.976],[108196.9,0.204],[108196.8,0.473],[108196.7,0.002],[108196.6,0.004]],[[108197.1,0.056],[108197.2,0.003],[108197.8,0.004],[108198.0,0.002],[108198.1,0.002]]]
["binance-futures","BTCUSDT",1761187999073,[[108192.7,0.212],[108192.6,0.005],[108192.4,0.003],[108192.1,0.002],[108192.0,0.004]],[[108192.8,12.285],[108192.9,0.018],[108193.0,0.004],[108193.2,0.001],[108193.3,0.561]]]
["binance-futures","BTCUSDT",1761188041948,[[108194.1,3.273],[108194.0,0.008],[108193.9,0.004],[108193.4,0.002],[108192.1,0.002]],[[108194.2,7.48],[108194.3,0.01],[108194.4,0.002],[108195.1,0.002],[108195.7,0.111]]]
["binance-futures","BTCUSDT",1761188088597,[[108184.7,16.916],[108184.6,0.004],[108184.5,0.002],[108184.4,0.001],[108184.3,0.803]],[[108184.8,0.101],[108184.9,0.002],[108185.0,0.002],[108185.6,0.052],[108185.7,0.002]]]
["binance-futures","BTCUSDT",1761188135200,[[108173.3,0.091],[108173.2,0.194],[108173.1,0.192],[108173.0,0.117],[108172.9,0.078]],[[108173.4,14.998],[108173.5,0.014],[108173.6,0.002],[108173.8,0.001],[108173.9,0.618]]]
["binance-futures","BTCUSDT",1761188175923,[[108280.7,9.859],[108280.6,0.011],[108280.5,0.025],[108280.4,0.023],[108280.0,0.051]],[[108280.8,2.798],[108280.9,0.008],[108281.0,0.002],[108281.2,0.007],[108281.6,0.074]]]
["binance-futures","BTCUSDT",1761188216737,[[108274.3,11.0],[108274.2,0.033],[108274.1,0.118],[108273.7,0.003],[108247.6,0.281]],[[108274.4,2.706],[108274.5,0.05],[108274.6,0.002],[108275.2,0.002],[108275.4,0.052]]]
["binance-futures","BTCUSDT",1761188256837,[[108306.7,17.269],[108306.6,0.137],[108306.5,0.023],[108306.4,0.005],[108306.3,0.277]],[[108306.8,0.279],[108306.9,0.006],[108308.2,0.002],[108308.3,0.002],[108309.6,0.003]]]
["binance-futures","BTCUSDT",1761188293077,[[108318.4,2.459],[108318.3,0.132],[108318.2,0.002],[108317.8,0.004],[108316.2,0.005]],[[108318.5,10.441],[108318.6,0.017],[108318.7,0.003],[108319.2,0.001],[108319.7,0.012]]]
["binance-futures","BTCUSDT",1761188334668,[[108318.3,6.211],[108318.2,0.032],[108318.1,0.002],[108317.8,0.002],[108317.7,0.106]],[[108318.4,1.12],[108318.5,0.011],[108318.7,0.001],[108318.8,0.002],[108319.0,0.002]]]
["binance-futures","BTCUSDT",1761188371244,[[108333.8,0.593],[108333.7,0.003],[108333.6,0.28],[108333.5,0.002],[108329.3,0.063]],[[108333.9,5.685],[108334.0,0.018],[108334.1,0.002],[108334.2,0.228],[108334.3,0.085]]]
["binance-futures","BTCUSDT",1761188406991,[[108339.7,2.35],[108339.6,0.004],[108339.5,0.004],[108339.4,0.002],[108338.9,0.002]],[[108339.8,12.496],[108339.9,0.968],[108340.0,0.004],[108341.0,0.002],[108342.1,0.002]]]
["binance-futures","BTCUSDT",1761188448317,[[108343.1,0.669],[108343.0,0.002],[108342.9,0.002],[108342.7,0.002],[108342.3,0.002]],[[108343.2,6.385],[108343.3,0.02],[108343.4,0.002],[108343.7,0.002],[108343.9,0.002]]]
["binance-futures","BTCUSDT",1761188486891,[[108323.5,7.153],[108323.4,0.01],[108323.3,0.013],[108323.2,0.002],[108322.8,0.047]],[[108323.6,3.619],[108323.7,0.103],[108323.8,0.006],[108324.0,0.05],[108324.1,0.003]]]
["binance-futures","BTCUSDT",1761188529001,[[108294.3,2.777],[108294.2,0.082],[108294.1,0.06],[108294.0,0.042],[108293.8,0.141]],[[108294.4,15.346],[108294.5,1.757],[108294.6,0.72],[108294.7,0.002],[108294.9,0.087]]]
["binance-futures","BTCUSDT",1761188566856,[[108320.0,1.676],[108319.9,0.009],[108319.8,0.002],[108318.1,0.117],[108318.0,0.066]],[[108320.1,10.76],[108320.2,0.008],[108320.3,0.002],[108320.8,0.001],[108321.4,0.001]]]
["binance-futures","BTCUSDT",1761188604457,[[108366.0,10.778],[108365.9,0.011],[108365.8,0.004],[108365.6,0.05],[108365.5,0.004]],[[108366.1,2.367],[108366.2,0.006],[108366.3,0.002],[108366.9,0.004],[108367.4,0.002]]]
["binance-futures","BTCUSDT",1761188645189,[[108404.9,11.962],[108404.8,0.062],[108404.7,0.002],[108404.6,0.002],[108404.3,0.002]],[[108405.0,2.605],[108405.1,0.077],[108405.2,0.004],[108405.6,0.027],[108405.7,0.002]]]
["binance-futures","BTCUSDT",1761188721570,[[108454.9,3.837],[108454.8,0.017],[108454.7,0.229],[108454.6,0.002],[108454.3,0.001]],[[108455.0,2.917],[108455.1,0.007],[108455.2,0.002],[108455.6,0.004],[108455.8,0.001]]]
["binance-futures","BTCUSDT",1761188761009,[[108434.6,13.506],[108434.5,0.753],[108434.4,0.002],[108434.3,0.001],[108434.2,0.416]],[[108434.7,0.187],[108434.8,0.002],[108435.1,0.006],[108435.3,0.002],[108435.8,0.002]]]
["binance-futures","BTCUSDT",1761188802537,[[108475.0,2.945],[108474.9,0.138],[108474.8,0.047],[108474.6,0.002]],[[108475.1,4.625],[108475.2,0.11],[108475.3,0.002],[108475.4,0.002],[108475.6,0.004]]]
["binance-futures","BTCUSDT",1761188839893,[[108484.3,9.083],[108484.2,0.011],[108484.1,0.003],[108484.0,0.107],[108483.9,0.004]],[[108484.4,3.069],[108484.5,0.117],[108484.6,0.003],[108485.7,0.001],[108486.0,0.028]]]
["binance-futures","BTCUSDT",1761188881101,[[108479.9,10.117],[108479.8,0.011],[108479.7,0.002],[108479.6,0.01]],[[108480.0,0.803],[108480.1,0.003],[108480.7,0.002],[108482.2,0.001],[108482.4,0.002]]]
["binance-futures","BTCUSDT",1761188919273,[[108491.1,15.613],[108491.0,0.224],[108490.9,0.094],[108490.8,0.025],[108490.7,0.06]],[[108491.2,1.269],[108491.3,0.004],[108491.4,0.002],[108491.9,0.001],[108492.1,0.002]]]
["binance-futures","BTCUSDT",1761188959051,[[108519.9,11.693],[108519.8,0.572],[108519.7,0.005],[108519.6,0.001],[108519.2,0.073]],[[108520.0,0.186],[108520.1,0.108],[108520.2,0.002],[108521.0,0.002],[108521.9,0.04]]]
["binance-futures","BTCUSDT",1761188998481,[[108469.4,0.347],[108469.3,0.004],[108467.6,0.016],[108467.5,0.002],[108467.4,0.002]],[[108469.5,12.653],[108469.6,0.459],[108469.7,0.002],[108469.8,0.001],[108470.0,0.002]]]
["binance-futures","BTCUSDT",1761189037437,[[108469.4,4.523],[108469.3,0.05],[108469.2,0.004],[108468.9,0.202],[108468.8,0.004]],[[108469.5,14.395],[108469.6,0.045],[108469.7,0.003],[108469.8,0.002],[108470.0,0.005]]]
["binance-futures","BTCUSDT",1761189078391,[[108463.8,19.971],[108463.7,0.345],[108463.6,0.002],[108463.5,0.002],[108463.3,0.026]],[[108463.9,1.333],[108464.0,0.007],[108464.1,0.002],[108464.5,0.001],[108464.9,0.002]]]
["binance-futures","BTCUSDT",1761189117211,[[108489.8,1.52],[108489.7,0.005],[108489.6,0.072],[108489.5,0.03],[108488.6,0.471]],[[108489.9,8.081],[108490.0,0.015],[108490.1,0.002],[108490.8,0.009],[108491.0,0.001]]]
["binance-futures","BTCUSDT",1761189130223,[[108496.4,0.35],[108496.3,0.01],[108496.2,0.012],[108496.1,0.003],[108495.7,0.002]],[[108496.5,9.85],[108496.6,0.034],[108496.7,0.002],[108497.0,0.14],[108497.1,0.002]]]
["binance-futures","BTCUSDT",1761189203623,[[108467.1,12.065],[108467.0,0.971],[108466.9,0.004],[108466.0,0.039],[108465.9,0.002]],[[108467.2,4.043],[108467.3,0.013],[108467.4,0.002],[108467.6,0.002],[108467.7,0.001]]]
["binance-futures","BTCUSDT",1761189245033,[[108483.3,2.745],[108483.2,0.078],[108483.1,0.025],[108483.0,0.023],[108482.9,0.067]],[[108483.4,6.293],[108483.5,0.081],[108483.6,0.012],[108483.7,0.002],[108484.2,0.001]]]
["binance-futures","BTCUSDT",1761189286487,[[108445.0,0.685],[108444.9,0.009],[108444.8,0.006],[108444.5,0.002],[108444.3,0.002]],[[108445.1,9.956],[108445.2,1.993],[108445.3,0.016],[108445.4,0.008],[108445.5,0.007]]]
["binance-futures","BTCUSDT",1761189332497,[[108464.8,8.648],[108464.7,0.03],[108464.6,0.002],[108464.5,0.001],[108464.4,0.003]],[[108464.9,5.772],[108465.0,0.014],[108465.1,0.002],[108465.8,0.002],[108466.5,0.003]]]
["binance-futures","BTCUSDT",1761189370177,[[108489.3,0.109],[108489.2,0.004],[108488.7,0.049],[108488.1,0.002],[108488.0,0.004]],[[108489.4,9.524],[108489.5,0.029],[108489.6,0.003],[108490.0,0.026],[108490.1,0.002]]]
["binance-futures","BTCUSDT",1761189414554,[[108466.6,4.359],[108466.5,0.005],[108466.4,0.002],[108466.2,0.002],[108463.7,0.001]],[[108466.7,5.287],[108466.8,0.012],[108466.9,0.002],[108467.0,0.045],[108467.1,0.138]]]
["binance-futures","BTCUSDT",1761189457058,[[108452.6,1.324],[108452.5,0.042],[108452.4,0.002],[108452.3,0.002],[108450.1,0.001]],[[108452.7,15.023],[108452.8,0.441],[108452.9,0.003],[108453.0,0.706],[108453.1,0.027]]]
["binance-futures","BTCUSDT",1761189496010,[[108477.1,13.091],[108477.0,0.006],[108476.9,0.002],[108476.8,0.004],[108476.2,0.07]],[[108477.2,1.788],[108477.3,0.021],[108477.4,0.002],[108477.5,0.005],[108479.5,0.002]]]
["binance-futures","BTCUSDT",1761189541321,[[108511.0,2.004],[108510.9,0.005],[108510.8,0.002],[108510.3,0.002],[108510.0,0.004]],[[108511.1,11.329],[108511.2,0.047],[108511.3,0.002],[108511.9,0.001],[108512.5,0.023]]]
["binance-futures","BTCUSDT",1761189580440,[[108505.5,15.941],[108505.4,0.553],[108505.3,0.033],[108505.2,0.019],[108505.1,0.017]],[[108505.6,1.209],[108505.7,0.024],[108505.8,0.002],[108506.9,0.001],[108507.1,0.002]]]
["binance-futures","BTCUSDT",1761189619185,[[108535.2,8.28],[108535.1,4.617],[108535.0,0.191],[108534.9,0.02],[108534.7,0.037]],[[108535.3,2.223],[108535.4,0.07],[108535.5,0.008],[108535.6,0.003],[108537.3,0.02]]]
["binance-futures","BTCUSDT",1761189662176,[[108594.7,27.275],[108594.6,0.007],[108594.5,0.002],[108594.4,0.05],[108594.3,0.002]],[[108594.8,2.073],[108594.9,0.005],[108595.0,0.452],[108595.1,0.002],[108595.2,0.021]]]
["binance-futures","BTCUSDT",1761189698135,[[108580.5,0.257],[108580.4,0.002],[108580.2,0.007],[108580.0,0.063]],[[108580.6,15.839],[108580.7,0.012],[108580.8,0.052],[108580.9,0.002],[108581.1,0.001]]]
["binance-futures","BTCUSDT",1761189737890,[[108600.8,6.815],[108600.7,0.029],[108600.6,0.004],[108600.5,0.005],[108600.1,0.039]],[[108600.9,0.285],[108601.0,0.008],[108601.1,0.002],[108601.3,0.002],[108601.9,0.002]]]
["binance-futures","BTCUSDT",1761189775837,[[108638.0,0.048],[108637.9,0.004],[108637.4,0.044],[108637.0,0.002],[108636.9,0.002]],[[108638.1,18.919],[108638.2,0.011],[108638.3,0.011],[108638.5,0.002],[108638.7,0.009]]]
["binance-futures","BTCUSDT",1761189812687,[[108610.3,3.918],[108610.2,0.035],[108610.1,0.004],[108610.0,0.359]],[[108610.4,5.854],[108610.5,0.019],[108610.6,0.002],[108610.8,0.002],[108612.5,0.002]]]
["binance-futures","BTCUSDT",1761189853250,[[108572.4,17.629],[108572.3,0.113],[108572.2,0.029],[108572.1,0.023],[108571.9,0.025]],[[108572.5,0.061],[108572.6,0.003],[108573.6,0.002],[108574.5,0.002],[108575.0,0.003]]]
["binance-futures","BTCUSDT",1761189890397,[[108584.0,0.265],[108583.9,0.006],[108583.7,0.006],[108583.6,0.002]],[[108584.1,12.927],[108584.2,0.027],[108584.3,0.002],[108584.7,0.031],[108589.2,0.099]]]
["binance-futures","BTCUSDT",1761189931995,[[108622.5,1.135],[108622.4,0.023],[108622.3,0.076],[108622.2,0.04],[108621.8,0.001]],[[108622.6,19.605],[108622.7,0.017],[108622.8,0.504],[108622.9,0.002],[108623.0,0.008]]]
["binance-futures","BTCUSDT",1761189968937,[[108651.0,1.269],[108650.9,0.022],[108650.8,0.002],[108650.7,0.002],[108650.5,0.002]],[[108651.1,6.667],[108651.2,0.016],[108651.3,0.019],[108651.4,0.002],[108651.5,0.001]]]
["binance-futures","BTCUSDT",1761190006804,[[108652.4,4.064],[108652.3,0.009],[108652.2,0.002],[108652.1,0.076],[108652.0,0.004]],[[108652.5,4.731],[108652.6,0.018],[108652.7,0.002],[108653.0,0.006],[108653.7,0.002]]]
["binance-futures","BTCUSDT",1761190047510,[[108650.5,1.372],[108650.4,0.004],[108650.3,0.002],[108649.9,0.002],[108649.5,0.002]],[[108650.6,13.655],[108650.7,0.023],[108650.8,0.002],[108651.0,0.002],[108651.6,4.363]]]
["binance-futures","BTCUSDT",1761190085357,[[108654.9,10.527],[108654.8,0.067],[108654.7,0.002],[108654.2,0.002],[108654.0,0.958]],[[108655.0,17.038],[108655.1,0.008],[108655.2,0.006],[108655.4,0.02],[108655.5,0.024]]]
["binance-futures","BTCUSDT",1761190125121,[[108643.7,12.487],[108643.6,0.01],[108643.5,0.032],[108643.1,0.002],[108632.9,0.065]],[[108643.8,0.414],[108643.9,0.007],[108644.3,0.002],[108644.5,0.002],[108644.6,0.002]]]
["binance-futures","BTCUSDT",1761190168517,[[108643.2,4.788],[108643.1,0.007],[108643.0,0.057],[108642.9,0.004],[108642.7,0.023]],[[108643.3,1.114],[108643.4,0.015],[108643.5,0.002],[108643.7,0.141],[108643.8,0.002]]]
["binance-futures","BTCUSDT",1761190235416,[[108621.0,1.38],[108620.9,0.001]],[[108621.1,14.298],[108621.2,0.004],[108622.0,0.001],[108622.1,3.905],[108622.2,3.484]]]
["binance-futures","BTCUSDT",1761190251779,[[108580.4,3.689],[108580.3,0.011],[108580.2,0.002],[108580.0,0.003],[108579.3,0.469]],[[108580.5,3.971],[108580.6,0.01],[108580.7,0.002],[108581.1,0.001],[108581.3,0.002]]]
["binance-futures","BTCUSDT",1761190333231,[[108607.2,32.54],[108607.1,0.005],[108607.0,0.002],[108606.9,0.031],[108606.8,0.004]],[[108607.3,0.02],[108607.4,0.002],[108608.0,0.002],[108608.1,0.001],[108608.6,0.01]]]
["binance-futures","BTCUSDT",1761190371654,[[108575.5,0.675],[108575.4,0.003],[108575.3,0.001],[108575.2,0.002],[108575.1,0.002]],[[108575.6,10.364],[108575.7,0.214],[108575.8,0.006],[108576.0,0.051],[108585.3,0.001]]]
["binance-futures","BTCUSDT",1761190416217,[[108591.7,7.064],[108591.6,0.144],[108591.5,0.015],[108591.4,0.004],[108590.9,0.031]],[[108591.8,2.516],[108591.9,0.011],[108592.0,0.004],[108592.1,0.001],[108592.4,0.004]]]
["binance-futures","BTCUSDT",1761190456693,[[108545.3,3.526],[108545.2,0.003],[108545.1,0.002],[108544.9,0.005],[108544.2,0.002]],[[108545.4,5.932],[108545.5,0.017],[108545.6,0.002],[108545.9,0.002],[108546.0,0.023]]]
["binance-futures","BTCUSDT",1761190506097,[[108590.9,0.929],[108590.8,0.022],[108590.7,0.002],[108590.6,0.002],[108590.4,0.002]],[[108591.0,4.879],[108591.1,0.052],[108591.2,0.002],[108591.3,0.004],[108591.6,0.002]]]
["binance-futures","BTCUSDT",1761190545873,[[108642.9,0.408],[108642.5,0.001],[108642.4,0.469],[108642.3,0.002],[108642.1,0.004]],[[108643.0,19.109],[108643.1,0.021],[108643.2,0.002],[108643.3,0.097],[108643.4,0.025]]]
["binance-futures","BTCUSDT",1761190588161,[[108654.9,3.516],[108654.8,0.023],[108654.7,0.004],[108654.3,0.002],[108653.8,0.004]],[[108655.0,9.712],[108655.1,0.024],[108655.2,0.004],[108655.4,0.032],[108655.5,0.02]]]
["binance-futures","BTCUSDT",1761190632928,[[108641.4,0.373],[108641.3,0.022],[108641.2,0.002],[108641.0,0.002],[108640.9,0.002]],[[108641.5,8.456],[108641.6,0.158],[108641.7,0.003],[108642.1,0.002],[108642.3,0.098]]]
["binance-futures","BTCUSDT",1761190670609,[],[[108571.0,14.578],[108571.1,0.488],[108571.2,0.458],[108571.3,0.458],[108572.1,0.001]]]
["binance-futures","BTCUSDT",1761190710037,[[108563.1,2.052],[108563.0,0.047],[108562.9,0.004],[108562.8,0.023],[108562.7,0.002]],[[108563.2,5.636],[108563.3,1.84],[108563.4,0.015],[108563.8,0.024],[108565.4,0.692]]]
["binance-futures","BTCUSDT",1761190757159,[[108524.9,5.26],[108524.8,0.013],[108524.3,0.004],[108523.8,0.047],[108523.5,0.536]],[[108525.0,2.09],[108525.1,0.011],[108525.2,0.003],[108525.3,0.002],[108525.4,0.004]]]
["binance-futures","BTCUSDT",1761190796907,[[108522.7,1.147],[108522.6,0.004],[108522.5,0.002],[108522.1,0.045],[108522.0,0.002]],[[108522.8,4.396],[108522.9,0.08],[108523.0,0.278],[108523.1,0.002],[108523.2,0.004]]]
["binance-futures","BTCUSDT",1761190843467,[[108522.5,4.494],[108522.4,0.009],[108522.3,0.002],[108522.2,0.027],[108522.1,0.045]],[[108522.6,3.415],[108522.7,0.023],[108522.8,0.005],[108523.2,0.002],[108524.4,0.002]]]
["binance-futures","BTCUSDT",1761190883525,[[108462.1,0.334],[108462.0,0.047],[108461.9,0.002],[108461.3,0.002],[108457.6,0.012]],[[108462.2,16.098],[108462.3,0.014],[108462.4,0.002],[108462.5,0.008],[108462.6,0.137]]]
["binance-futures","BTCUSDT",1761190925116,[[108451.1,1.783],[108451.0,0.004],[108450.9,0.002],[108450.4,0.001],[108450.2,0.184]],[[108451.2,14.413],[108451.3,0.009],[108451.4,0.002],[108452.3,0.002],[108452.8,0.029]]]
["binance-futures","BTCUSDT",1761190969847,[[108454.5,4.453],[108454.4,0.008],[108454.3,0.03],[108454.2,0.002],[108454.1,0.002]],[[108454.6,3.931],[108454.7,0.006],[108454.8,0.002],[108455.1,0.002],[108455.3,0.021]]]
["binance-futures","BTCUSDT",1761191011204,[[108416.1,11.669],[108416.0,0.007],[108415.9,0.004],[108415.1,0.002],[108414.9,0.001]],[[108416.2,1.625],[108416.3,0.007],[108416.4,0.012],[108416.5,0.002],[108417.5,0.005]]]
["binance-futures","BTCUSDT",1761191050927,[[108439.9,23.643],[108439.8,1.276],[108439.7,0.095],[108439.6,0.5],[108439.5,0.002]],[[108440.0,0.051],[108440.4,0.025],[108440.5,0.004],[108440.6,0.003],[108441.4,0.002]]]
["binance-futures","BTCUSDT",1761191090371,[[108353.7,14.512],[108353.6,0.008],[108353.5,0.004],[108353.2,0.001],[108352.3,0.182]],[[108353.8,1.969],[108353.9,0.015],[108354.0,0.004],[108354.5,0.002],[108354.6,0.032]]]
["binance-futures","BTCUSDT",1761191131510,[[108342.0,2.341],[108341.9,0.929],[108341.8,0.002],[108341.6,0.002],[108341.3,0.002]],[[108342.1,6.917],[108342.2,0.032],[108342.3,0.061],[108342.4,0.002],[108342.5,0.026]]]
["binance-futures","BTCUSDT",1761191176910,[[108349.9,19.755],[108349.8,1.814],[108349.7,0.003],[108349.6,0.005]],[[108350.0,2.395],[108350.1,0.058],[108350.2,0.002],[108350.6,0.004],[108350.7,0.004]]]
["binance-futures","BTCUSDT",1761191217919,[[108329.3,7.053],[108329.2,0.057],[108329.1,0.012],[108329.0,0.169],[108328.9,0.001]],[[108329.4,1.254],[108329.5,0.02],[108329.6,0.004],[108329.8,0.026],[108329.9,0.002]]]
["binance-futures","BTCUSDT",1761191258241,[[108296.6,1.025],[108296.5,0.004],[108296.4,0.002],[108296.2,0.002],[108295.7,0.004]],[[108296.7,13.408],[108296.8,0.019],[108296.9,0.004],[108297.2,0.001],[108297.4,0.001]]]
["binance-futures","BTCUSDT",1761191311015,[[108297.7,11.696],[108297.6,0.007],[108297.5,0.002],[108297.2,0.002],[108296.6,0.47]],[[108297.8,3.606],[108297.9,0.004],[108298.5,0.001],[108298.6,0.367],[108298.7,0.009]]]
["binance-futures","BTCUSDT",1761191343955,[[108316.9,7.302],[108316.8,0.016],[108316.7,0.004],[108315.5,0.214],[108315.4,0.026]],[[108317.0,4.865],[108317.1,0.061],[108317.2,0.012],[108317.3,0.005],[108317.4,0.004]]]
["binance-futures","BTCUSDT",1761191393141,[[108318.2,2.958],[108318.1,0.007],[108318.0,0.002],[108314.0,0.004],[108311.0,0.067]],[[108318.3,13.499],[108318.4,0.016],[108318.5,0.004],[108318.8,0.002],[108319.0,0.028]]]
["binance-futures","BTCUSDT",1761191432409,[[108321.2,10.378],[108321.1,0.007],[108321.0,0.004],[108319.8,0.003],[108316.3,0.172]],[[108321.3,2.339],[108321.4,0.019],[108321.5,0.035],[108321.6,0.002],[108322.4,0.002]]]
["binance-futures","BTCUSDT",1761191472667,[[108337.6,8.982],[108337.5,0.285],[108337.4,0.472],[108337.3,0.003]],[[108337.7,4.18],[108337.8,0.006],[108337.9,0.004],[108338.1,0.003],[108338.5,0.002]]]
["binance-futures","BTCUSDT",1761191517755,[[108374.1,3.939],[108374.0,0.319],[108373.9,0.472],[108373.8,0.004],[108373.7,0.037]],[[108374.2,6.56],[108374.3,0.014],[108374.4,0.005],[108374.7,0.031],[108374.8,0.004]]]
["binance-futures","BTCUSDT",1761191562648,[[108347.4,0.089],[108347.3,0.003],[108347.0,0.003],[108345.7,0.018],[108345.5,0.006]],[[108347.5,14.677],[108347.6,0.053],[108347.7,0.003],[108347.9,0.001],[108348.6,0.004]]]
["binance-futures","BTCUSDT",1761191611202,[[108336.4,12.143],[108336.3,0.006],[108336.2,0.005],[108336.1,0.413],[108336.0,0.076]],[[108336.5,0.04],[108336.6,0.002],[108336.7,0.002],[108337.1,0.002],[108338.1,0.003]]]
["binance-futures","BTCUSDT",1761191655389,[[108364.9,7.775],[108364.8,0.321],[108364.7,0.094],[108364.6,0.002],[108364.1,0.471]],[[108365.0,1.885],[108365.1,0.016],[108365.2,0.002],[108365.3,0.002],[108365.9,0.004]]]
["binance-futures","BTCUSDT",1761191700885,[[108360.5,13.921],[108360.4,1.039],[108360.3,0.063],[108360.2,0.151],[108360.0,0.04]],[[108360.6,0.604],[108360.7,0.001],[108361.0,0.004],[108361.5,0.002],[108362.3,0.002]]]
["binance-futures","BTCUSDT",1761191747085,[[108334.7,2.079],[108334.6,0.004],[108334.5,0.002],[108334.4,0.001],[108334.3,0.123]],[[108334.8,5.942],[108334.9,0.013],[108335.0,0.002],[108335.1,0.002],[108335.2,0.035]]]
["binance-futures","BTCUSDT",1761191793969,[[108343.3,0.308],[108343.2,0.002],[108342.8,0.002],[108342.7,0.004],[108342.6,0.003]],[[108343.4,10.1],[108343.5,0.034],[108343.6,0.002],[108343.7,0.001],[108343.8,0.723]]]
["binance-futures","BTCUSDT",1761191893050,[[108308.2,0.765],[108308.1,0.006],[108307.7,0.002],[108307.6,0.103],[108307.5,0.002]],[[108308.3,12.913],[108308.4,0.047],[108308.5,0.004],[108308.8,0.002],[108308.9,0.001]]]
["binance-futures","BTCUSDT",1761191894241,[[108308.2,4.624],[108308.1,0.009],[108308.0,0.05],[108307.9,0.19],[108307.8,0.001]],[[108308.3,11.841],[108308.4,0.043],[108308.5,0.004],[108308.8,0.002],[108308.9,0.001]]]
["binance-futures","BTCUSDT",1761191980628,[[108298.6,5.191],[108298.5,0.006],[108298.4,0.004],[108298.3,0.002],[108298.2,0.057]],[[108298.7,1.796],[108298.8,0.005],[108298.9,0.002],[108299.5,0.002],[108299.9,0.049]]]
["binance-futures","BTCUSDT",1761192022676,[[108345.5,16.103],[108345.4,0.009],[108345.3,0.002],[108344.8,0.002],[108344.4,0.002]],[[108345.6,0.011],[108345.7,0.002],[108346.3,0.002],[108347.3,0.006],[108353.2,0.006]]]
["binance-futures","BTCUSDT",1761192066027,[[108360.0,0.506],[108359.9,0.003],[108359.1,0.002],[108359.0,0.004],[108358.9,0.002]],[[108360.1,17.848],[108360.2,0.026],[108360.3,0.002],[108360.8,0.002],[108361.3,0.004]]]
["binance-futures","BTCUSDT",1761192104318,[[108356.5,6.199],[108356.4,0.338],[108356.3,0.004],[108355.5,0.001],[108352.4,0.004]],[[108356.6,1.351],[108356.7,0.029],[108356.8,0.005],[108357.0,0.002],[108358.9,0.002]]]
["binance-futures","BTCUSDT",1761192146190,[[108350.6,8.962],[108350.5,0.793],[108350.4,0.003],[108350.2,0.002],[108348.7,0.004]],[[108350.7,1.976],[108350.8,0.005],[108351.2,0.002],[108351.4,0.002],[108361.5,0.113]]]
["binance-futures","BTCUSDT",1761192184934,[[108390.2,13.632],[108390.1,0.3],[108390.0,0.004],[108389.2,0.002],[108389.1,0.002]],[[108390.3,0.051],[108390.4,0.002],[108390.5,0.002],[108390.8,0.002],[108391.2,0.004]]]
["binance-futures","BTCUSDT",1761192223685,[[108422.1,1.709],[108422.0,0.465],[108421.9,0.002],[108421.8,0.006],[108421.7,0.039]],[[108422.2,3.866],[108422.3,0.021],[108422.4,0.005],[108422.5,0.002],[108422.8,0.001]]]
["binance-futures","BTCUSDT",1761192266230,[[108420.8,3.586],[108420.7,0.408],[108420.6,0.006],[108420.5,0.007],[108420.4,0.004]],[[108420.9,3.924],[108421.0,0.699],[108421.1,0.452],[108421.2,0.453],[108421.3,0.016]]]
["binance-futures","BTCUSDT",1761192308141,[[108354.3,0.023],[108354.2,0.001],[108353.9,0.001],[108352.7,0.004],[108352.5,0.002]],[[108354.4,13.288],[108354.5,0.454],[108355.1,0.001],[108355.2,0.475],[108355.4,0.001]]]
["binance-futures","BTCUSDT",1761192353610,[[108350.8,10.592],[108350.7,0.244],[108350.6,0.433],[108350.5,0.034],[108350.3,0.001]],[[108350.9,1.855],[108351.0,0.014],[108351.1,0.038],[108351.2,0.002],[108351.5,0.002]]]
["binance-futures","BTCUSDT",1761192395073,[[108402.6,14.916],[108402.5,0.008],[108402.4,0.002],[108402.2,0.004],[108399.9,0.469]],[[108402.7,0.549],[108402.8,0.002],[108403.1,0.008],[108403.2,0.008],[108403.3,0.192]]]
["binance-futures","BTCUSDT",1761192434500,[[108399.8,2.511],[108399.7,0.054],[108399.6,0.008],[108399.5,0.011],[108399.4,0.04]],[[108399.9,7.443],[108400.0,0.013],[108400.1,0.002],[108400.5,0.002],[108404.1,0.001]]]
["binance-futures","BTCUSDT",1761192459433,[[108386.7,3.782],[108386.6,0.21],[108386.5,0.012],[108386.4,0.002],[108382.6,0.051]],[[108386.8,7.34],[108386.9,0.014],[108387.0,0.002],[108387.1,0.002],[108387.7,0.002]]]
["binance-futures","BTCUSDT",1761192527268,[[108351.8,2.423],[108351.7,0.202],[108351.6,0.004],[108350.8,0.014],[108350.7,0.002]],[[108351.9,9.274],[108352.0,0.01],[108352.1,0.002],[108352.2,0.001],[108352.3,0.025]]]
["binance-futures","BTCUSDT",1761192570453,[[108338.8,1.36],[108338.7,0.542],[108338.6,0.003],[108338.5,0.002],[108337.3,0.007]],[[108338.9,3.761],[108339.0,0.111],[108339.1,0.002],[108339.2,0.279],[108339.3,0.004]]]
["binance-futures","BTCUSDT",1761192615838,[[108347.9,0.851],[108347.8,0.093],[108347.4,0.002],[108347.3,0.002],[108347.1,0.027]],[[108348.0,4.219],[108348.1,0.014],[108348.2,0.005],[108348.3,0.007],[108348.4,0.003]]]
["binance-futures","BTCUSDT",1761192658057,[[108345.4,3.914],[108345.3,0.035],[108345.2,0.017],[108345.1,0.005],[108345.0,0.078]],[[108345.5,2.881],[108345.6,0.222],[108345.7,0.002],[108345.8,0.002],[108360.4,0.002]]]
["binance-futures","BTCUSDT",1761192709925,[[108347.8,12.084],[108347.7,0.058],[108347.6,0.002],[108347.0,0.002],[108346.6,0.602]],[[108347.9,1.475],[108348.0,0.006],[108348.1,0.002],[108348.4,0.002],[108361.1,0.171]]]
["binance-futures","BTCUSDT",1761192749743,[[108333.6,6.163],[108333.5,0.061],[108333.4,0.002],[108333.3,0.002],[108333.0,0.023]],[[108333.7,2.068],[108333.8,0.004],[108333.9,0.004],[108334.4,0.002],[108335.5,0.029]]]
["binance-futures","BTCUSDT",1761192792271,[[108324.5,9.693],[108324.4,0.027],[108324.3,0.004],[108323.7,0.023],[108323.6,0.039]],[[108324.6,3.804],[108324.7,0.004],[108324.8,0.002],[108325.5,0.002],[108326.4,0.004]]]
["binance-futures","BTCUSDT",1761192842841,[[108313.6,6.654],[108313.5,0.014],[108313.4,0.002],[108308.3,0.025],[108308.1,0.337]],[[108313.7,1.951],[108313.8,0.004],[108313.9,0.002],[108314.0,0.003],[108314.4,0.002]]]
["binance-futures","BTCUSDT",1761192896069,[[108324.9,3.164],[108324.8,0.057],[108324.7,0.004],[108324.5,0.006],[108324.3,0.001]],[[108325.0,4.061],[108325.1,0.012],[108325.2,0.047],[108325.3,0.004],[108325.4,0.004]]]
["binance-futures","BTCUSDT",1761192947967,[[108337.4,3.307],[108337.3,0.067],[108337.2,0.002],[108335.8,0.001],[108334.0,0.002]],[[108337.5,4.013],[108337.6,0.01],[108337.7,0.002],[108338.2,0.025],[108338.3,0.002]]]
["binance-futures","BTCUSDT",1761192996401,[[108328.4,10.894],[108328.3,0.189],[108328.2,0.063],[108328.1,0.002],[108328.0,0.285]],[[108328.5,1.784],[108328.6,0.004],[108328.7,0.002],[108329.1,0.127],[108329.2,0.14]]]
["binance-futures","BTCUSDT",1761193052353,[[108341.9,6.874],[108341.8,0.01],[108341.7,0.002],[108341.6,0.002],[108341.4,0.001]],[[108342.0,1.785],[108342.1,0.006],[108342.2,0.004],[108342.4,0.002],[108343.7,0.002]]]
["binance-futures","BTCUSDT",1761193101326,[[108363.4,6.385],[108363.3,0.02],[108363.2,0.012],[108363.1,0.004],[108362.9,0.004]],[[108363.5,7.025],[108363.6,0.007],[108363.7,0.002],[108363.8,0.001],[108364.2,0.156]]]
["binance-futures","BTCUSDT",1761193147295,[[108355.1,4.586],[108355.0,0.181],[108354.9,0.002],[108354.5,0.002],[108353.2,0.024]],[[108355.3,0.002],[108355.4,0.003],[108355.5,0.019],[108355.6,0.005],[108358.6,0.073]]]
["binance-futures","BTCUSDT",1761193191217,[[108380.7,6.426],[108380.6,0.048],[108380.5,0.004],[108380.1,0.002],[108380.0,0.003]],[[108380.8,3.146],[108380.9,0.012],[108381.0,0.004],[108381.7,0.002],[108382.1,0.002]]]
["binance-futures","BTCUSDT",1761193234857,[[108479.9,10.302],[108479.8,0.066],[108479.7,0.01],[108479.6,0.002],[108479.5,0.008]],[[108480.0,4.875],[108480.1,0.008],[108480.2,0.002],[108480.5,0.001],[108483.7,0.003]]]
["binance-futures","BTCUSDT",1761193276789,[[108543.8,2.373],[108543.7,0.134],[108543.6,0.002],[108543.2,0.089],[108531.7,0.469]],[[108543.9,5.985],[108544.0,0.038],[108544.1,0.004],[108544.2,0.34],[108544.3,0.105]]]
["binance-futures","BTCUSDT",1761193321250,[[108502.0,5.795],[108501.9,0.016],[108501.8,0.006],[108501.7,0.005],[108501.6,0.041]],[[108502.1,4.153],[108502.2,0.005],[108502.3,0.006],[108502.4,0.05],[108502.5,0.002]]]
["binance-futures","BTCUSDT",1761193360833,[[108526.5,7.965],[108526.4,0.126],[108526.3,0.054],[108526.2,0.038],[108525.4,0.003]],[[108526.6,2.681],[108526.7,0.036],[108526.8,0.006],[108526.9,0.003],[108527.0,0.025]]]
["binance-futures","BTCUSDT",1761193403400,[],[[108553.0,10.532],[108553.1,0.012],[108553.5,0.001],[108553.6,0.001],[108554.6,0.001]]]
["binance-futures","BTCUSDT",1761193451398,[[108539.1,2.484],[108539.0,0.007],[108538.9,0.002],[108538.7,0.151],[108538.6,0.108]],[[108539.2,4.807],[108539.3,1.524],[108539.4,0.044],[108539.5,0.002],[108539.8,0.023]]]
["binance-futures","BTCUSDT",1761193493498,[[108526.5,4.312],[108526.4,0.025],[108526.3,0.004],[108525.8,0.012],[108525.7,0.005]],[[108526.6,3.645],[108526.7,0.006],[108526.8,0.002],[108527.5,0.002],[108541.0,0.324]]]
["binance-futures","BTCUSDT",1761193590156,[[108519.4,0.98],[108519.3,0.15],[108519.2,0.003],[108519.0,0.004],[108518.4,0.002]],[[108519.5,4.368],[108519.6,0.014],[108519.7,0.005],[108520.0,0.015],[108520.1,0.002]]]
["binance-futures","BTCUSDT",1761193591089,[[108519.4,1.21],[108519.3,0.15],[108519.2,0.003],[108519.0,0.004],[108517.6,0.002]],[[108519.5,4.347],[108519.6,0.014],[108519.7,0.005],[108520.0,0.015],[108520.1,0.002]]]
["binance-futures","BTCUSDT",1761193667334,[[108518.4,2.8],[108518.3,0.042],[108518.2,0.002],[108517.9,0.009],[108517.6,0.043]],[[108518.5,15.481],[108518.6,0.008],[108518.7,0.003],[108518.8,0.014],[108518.9,3.382]]]
["binance-futures","BTCUSDT",1761193730166,[[108518.4,10.257],[108518.3,0.029],[108518.2,0.002],[108517.9,0.002],[108517.8,0.05]],[[108518.5,2.097],[108518.6,0.004],[108518.7,0.002],[108518.9,0.002],[108520.0,0.004]]]
["binance-futures","BTCUSDT",1761193772057,[[108523.1,3.114],[108523.0,0.184],[108522.9,0.004],[108522.8,0.001],[108522.2,0.039]],[[108523.2,6.397],[108523.3,19.992],[108523.4,0.007],[108523.5,0.001],[108523.8,0.001]]]
["binance-futures","BTCUSDT",1761193818655,[[108502.9,1.533],[108502.8,0.007],[108502.7,0.006],[108502.6,0.019],[108502.5,0.04]],[[108503.0,8.473],[108503.1,0.015],[108503.2,0.003],[108503.3,3.307],[108503.4,0.028]]]
["binance-futures","BTCUSDT",1761193867717,[[108506.2,4.27],[108506.1,0.23],[108506.0,0.014],[108505.9,0.002],[108505.2,0.044]],[[108506.3,20.124],[108506.4,0.035],[108506.5,0.103],[108506.6,0.002],[108507.3,0.001]]]
["binance-futures","BTCUSDT",1761193917166,[[108524.7,1.493],[108524.6,0.055],[108524.5,0.01],[108524.4,0.681],[108524.3,0.037]],[[108524.8,8.687],[108524.9,0.043],[108525.0,0.003],[108525.1,0.001],[108525.2,0.011]]]
["binance-futures","BTCUSDT",1761193964414,[[108476.1,13.633],[108476.0,0.027],[108475.9,0.114],[108475.8,0.008],[108475.7,0.031]],[[108476.2,1.974],[108476.3,0.009],[108476.4,0.002],[108476.5,0.023],[108476.6,0.004]]]
["binance-futures","BTCUSDT",1761194008310,[[108461.5,0.038],[108461.4,0.002],[108460.1,0.002],[108459.8,0.002],[108459.6,0.002]],[[108461.6,13.844],[108461.7,0.013],[108461.8,0.003],[108461.9,0.023],[108462.1,0.992]]]
["binance-futures","BTCUSDT",1761194048811,[[108407.6,7.432],[108407.5,0.005],[108407.4,0.002],[108406.7,0.002],[108406.6,0.002]],[[108407.7,1.669],[108407.8,0.005],[108407.9,0.002],[108408.6,0.004],[108409.9,0.003]]]
["binance-futures","BTCUSDT",1761194093762,[[108444.8,2.475],[108444.7,0.005],[108444.6,0.002],[108444.5,0.001],[108444.4,0.004]],[[108444.9,3.108],[108445.0,0.011],[108445.1,0.002],[108445.3,0.002],[108449.1,0.022]]]
["binance-futures","BTCUSDT",1761194139947,[[108477.5,5.197],[108477.4,0.054],[108477.3,0.002],[108477.2,0.023],[108477.1,0.002]],[[108477.6,0.55],[108477.7,0.002],[108477.8,0.002],[108477.9,0.004],[108478.0,0.001]]]
["binance-futures","BTCUSDT",1761194184618,[[108457.5,6.987],[108457.4,0.075],[108457.3,0.004],[108456.6,0.027],[108456.5,0.004]],[[108457.6,0.318],[108457.7,0.004],[108457.9,0.002],[108458.1,0.002],[108458.2,0.002]]]
["binance-futures","BTCUSDT",1761194235589,[[108474.7,10.161],[108474.6,0.063],[108474.5,0.004],[108474.2,0.002],[108473.6,0.001]],[[108474.8,2.85],[108474.9,0.01],[108475.0,0.062],[108475.1,0.005],[108475.2,0.002]]]
["binance-futures","BTCUSDT",1761194276335,[[108541.6,12.773],[108541.5,0.083],[108541.4,0.007],[108541.1,0.002],[108540.7,0.002]],[[108541.7,3.285],[108541.8,0.013],[108541.9,0.002],[108542.1,0.021],[108542.2,0.002]]]
["binance-futures","BTCUSDT",1761194320223,[[108563.6,7.682],[108563.5,0.036],[108563.4,0.002],[108563.3,0.002],[108563.0,0.002]],[[108563.7,9.929],[108563.8,0.013],[108563.9,0.002],[108564.1,0.001],[108564.2,0.001]]]
["binance-futures","BTCUSDT",1761194361897,[[108563.6,6.331],[108563.5,0.08],[108563.4,0.004],[108563.3,0.004],[108562.4,0.004]],[[108563.7,1.4],[108563.8,0.003],[108563.9,0.002],[108564.0,0.003],[108564.1,0.001]]]
["binance-futures","BTCUSDT",1761194400957,[[108634.6,2.133],[108634.5,0.007],[108634.4,0.003],[108634.3,0.002],[108633.7,0.004]],[[108634.7,12.955],[108634.8,0.034],[108634.9,0.027],[108635.0,0.025],[108635.1,0.023]]]
["binance-futures","BTCUSDT",1761194440277,[[108741.6,2.796],[108741.5,0.009],[108741.4,0.004],[108740.7,0.041],[108740.6,0.002]],[[108741.7,11.178],[108741.8,0.006],[108741.9,0.002],[108742.8,0.012],[108742.9,0.002]]]
["binance-futures","BTCUSDT",1761194478657,[[108791.2,3.46],[108791.1,0.033],[108791.0,0.152],[108790.9,0.002],[108790.7,0.002]],[[108791.3,3.655],[108791.4,0.005],[108791.5,0.03],[108791.6,0.006],[108791.7,0.002]]]
["binance-futures","BTCUSDT",1761194521342,[[108787.4,1.41],[108787.3,0.043],[108787.2,0.004],[108786.9,0.004],[108785.0,0.002]],[[108787.5,14.685],[108787.6,0.206],[108787.7,0.03],[108787.8,0.266],[108787.9,0.036]]]
["binance-futures","BTCUSDT",1761194557547,[[108828.4,2.452],[108828.3,0.04],[108828.2,0.002],[108827.7,0.068],[108827.6,0.002]],[[108828.5,3.027],[108828.6,0.006],[108828.7,0.002],[108830.0,0.003],[108831.9,0.011]]]
["binance-futures","BTCUSDT",1761194594302,[[108828.3,1.873],[108828.2,0.051],[108828.1,0.027],[108828.0,0.002],[108827.3,0.029]],[[108828.4,5.419],[108828.5,0.013],[108828.6,0.009],[108828.8,0.004],[108829.1,0.037]]]
["binance-futures","BTCUSDT",1761194632785,[[108865.9,5.617],[108865.8,0.038],[108865.7,0.002],[108865.6,0.05],[108865.5,0.002]],[[108866.0,2.998],[108866.1,0.009],[108866.2,0.002],[108866.3,0.17],[108866.4,0.028]]]
["binance-futures","BTCUSDT",1761194668593,[[108874.6,9.561],[108874.5,0.024],[108874.4,0.052],[108874.3,0.002],[108874.2,0.004]],[[108874.7,5.664],[108874.8,0.015],[108874.9,0.002],[108876.3,0.023],[108876.4,0.002]]]
["binance-futures","BTCUSDT",1761194705157,[[108840.4,2.055],[108840.3,0.004],[108840.2,0.002],[108839.9,0.002],[108838.2,0.044]],[[108840.5,10.457],[108840.6,0.019],[108840.7,0.003],[108840.8,0.001],[108841.2,0.002]]]
["binance-futures","BTCUSDT",1761194747043,[[108776.8,0.53],[108775.4,0.004],[108775.3,0.006],[108772.1,0.273],[108768.6,0.075]],[[108776.9,10.815],[108777.0,0.012],[108777.1,0.002],[108777.2,0.001],[108777.6,0.05]]]
["binance-futures","BTCUSDT",1761194788177,[[108761.5,0.585],[108761.4,0.018],[108761.3,0.003],[108761.1,0.002],[108760.9,0.004]],[[108761.6,5.375],[108761.7,0.071],[108761.8,0.062],[108761.9,0.025],[108762.0,0.028]]]
["binance-futures","BTCUSDT",1761194836447,[[108724.1,5.28],[108724.0,0.004],[108723.9,0.002],[108723.6,0.001],[108723.4,0.001]],[[108724.2,4.975],[108724.3,0.008],[108724.4,0.027],[108724.5,0.002],[108724.6,0.002]]]
["binance-futures","BTCUSDT",1761194874203,[[108743.1,15.829],[108743.0,0.015],[108742.9,0.18],[108742.8,0.111],[108742.6,0.001]],[[108743.2,0.128],[108743.3,0.003],[108743.5,0.002],[108744.0,0.052],[108744.1,0.004]]]
["binance-futures","BTCUSDT",1761194912141,[[108743.1,1.314],[108743.0,0.015],[108742.9,0.013],[108742.6,0.003]],[[108743.2,9.128],[108743.3,0.017],[108743.4,0.002],[108743.7,0.023],[108743.8,0.004]]]
["binance-futures","BTCUSDT",1761194956185,[],[[108721.9,22.229],[108722.0,0.036],[108722.1,0.053],[108722.6,0.002],[108723.1,0.116]]]
["binance-futures","BTCUSDT",1761194999400,[[108712.3,4.294],[108712.2,0.01],[108712.1,0.002],[108711.9,0.001],[108711.7,0.197]],[[108712.4,3.638],[108712.5,0.011],[108712.6,0.003],[108712.9,0.002],[108715.0,0.035]]]
["binance-futures","BTCUSDT",1761195038070,[[108705.5,6.364],[108705.4,0.446],[108705.3,0.003],[108705.2,0.013],[108705.1,0.005]],[[108705.6,2.457],[108705.7,0.011],[108705.8,0.002],[108706.0,0.002],[108706.4,0.035]]]
["binance-futures","BTCUSDT",1761195085217,[[108716.4,5.266],[108716.3,0.14],[108716.2,0.004],[108716.0,0.159]],[[108716.5,0.511],[108716.6,0.007],[108716.8,0.006],[108717.0,0.018],[108717.1,0.002]]]
["binance-futures","BTCUSDT",1761195126988,[[108756.9,5.945],[108756.8,0.674],[108756.7,0.025],[108756.6,0.002],[108756.3,0.001]],[[108757.0,2.849],[108757.1,0.025],[108757.2,0.006],[108758.1,0.003],[108759.2,0.027]]]
["binance-futures","BTCUSDT",1761195171069,[[108731.7,0.072],[108731.6,0.002],[108731.3,0.002],[108730.5,0.004],[108720.8,0.002]],[[108731.8,17.794],[108731.9,0.176],[108732.0,0.096],[108732.2,0.056],[108738.3,0.138]]]
["binance-futures","BTCUSDT",1761195209793,[[108732.0,0.362],[108731.9,0.003],[108731.8,0.002],[108731.7,0.002],[108731.3,0.002]],[[108732.1,10.859],[108732.2,0.024],[108732.3,0.005],[108732.6,0.002],[108732.9,0.018]]]
["binance-futures","BTCUSDT",1761195298450,[[108678.2,0.529],[108678.1,0.006],[108678.0,0.004],[108677.7,0.004],[108677.6,0.002]],[[108678.3,16.08],[108678.4,0.134],[108678.5,0.002],[108678.8,0.03],[108678.9,0.009]]]
["binance-futures","BTCUSDT",1761195348083,[[108666.1,2.397],[108666.0,0.261],[108665.9,0.007],[108665.8,0.11],[108665.7,0.002]],[[108666.2,12.089],[108666.3,0.015],[108666.4,0.005],[108666.8,0.002],[108667.1,0.025]]]
["binance-futures","BTCUSDT",1761195393457,[[108674.5,1.365],[108674.4,1.576],[108674.3,0.228],[108674.2,0.006],[108674.1,0.003]],[[108674.6,4.404],[108674.7,0.038],[108674.8,0.002],[108675.0,0.29],[108675.1,0.006]]]
["binance-futures","BTCUSDT",1761195448327,[[108669.3,11.902],[108669.2,0.604],[108669.1,0.584],[108669.0,0.303],[108668.9,0.147]],[[108669.4,10.052],[108669.5,0.474],[108669.6,0.007],[108670.0,0.001],[108670.3,0.002]]]
["binance-futures","BTCUSDT",1761195489907,[[108698.5,1.805],[108698.4,2.323],[108698.3,0.004],[108698.2,0.002],[108697.7,0.038]],[[108698.6,6.22],[108698.7,0.027],[108698.8,0.012],[108698.9,0.005],[108699.1,0.005]]]
["binance-futures","BTCUSDT",1761195528743,[[108623.7,2.252],[108623.6,0.005],[108623.5,0.005],[108623.0,0.002],[108622.8,0.031]],[[108623.8,15.994],[108623.9,0.029],[108624.0,4.668],[108624.1,2.824],[108624.2,22.426]]]
["binance-futures","BTCUSDT",1761195571513,[[108583.2,1.958],[108583.1,0.007],[108583.0,0.196],[108582.9,0.002],[108582.8,0.005]],[[108583.3,25.055],[108583.4,0.057],[108583.5,0.008],[108583.6,0.026],[108583.7,0.002]]]
["binance-futures","BTCUSDT",1761195609247,[[108579.8,1.422],[108579.7,0.029],[108579.6,0.007],[108579.2,0.025],[108579.1,0.034]],[[108579.9,21.542],[108580.0,0.507],[108580.1,0.005],[108581.6,0.001],[108581.7,0.863]]]
["binance-futures","BTCUSDT",1761195646173,[[108618.4,1.754],[108618.3,0.518],[108618.2,0.097],[108618.1,0.469]],[[108618.5,5.063],[108618.6,0.014],[108618.7,0.007],[108618.8,0.003],[108618.9,0.003]]]
["binance-futures","BTCUSDT",1761195687115,[[108677.9,7.121],[108677.8,0.569],[108677.7,0.015],[108677.6,0.006],[108677.5,0.023]],[[108678.0,6.122],[108678.1,0.011],[108678.2,0.005],[108678.4,0.002],[108678.5,0.002]]]
["binance-futures","BTCUSDT",1761195726031,[[108660.3,5.171],[108660.2,0.149],[108660.1,0.002],[108660.0,0.004],[108659.9,0.003]],[[108660.4,2.453],[108660.5,0.017],[108660.6,0.937],[108660.7,0.002],[108662.4,0.006]]]
["binance-futures","BTCUSDT",1761195770344,[[108661.5,0.055],[108661.4,0.029],[108661.2,0.002],[108660.7,0.002]],[[108661.6,17.13],[108661.7,0.007],[108661.9,0.002],[108662.2,0.002],[108662.4,0.001]]]
["binance-futures","BTCUSDT",1761195811142,[[108664.4,1.7],[108664.3,0.416],[108664.2,0.002],[108663.5,0.001],[108662.4,0.002]],[[108664.5,4.874],[108664.6,0.017],[108664.7,0.003],[108665.1,0.002],[108665.6,0.004]]]
["binance-futures","BTCUSDT",1761195852283,[[108619.0,4.251],[108618.9,0.201],[108618.8,0.008],[108617.5,0.201],[108617.4,0.004]],[[108619.1,36.446],[108619.2,0.031],[108619.3,0.014],[108619.4,0.005],[108619.5,0.03]]]
["binance-futures","BTCUSDT",1761195893797,[[108583.4,5.381],[108583.3,0.919],[108583.2,0.004],[108583.1,0.014],[108583.0,0.031]],[[108583.5,7.433],[108583.6,0.014],[108583.7,0.004],[108583.8,0.002],[108584.1,0.003]]]
["binance-futures","BTCUSDT",1761195945369,[[108577.4,2.047],[108577.3,0.495],[108577.2,0.002],[108577.0,0.438],[108576.9,1.002]],[[108577.5,14.693],[108577.6,0.018],[108577.7,0.005],[108578.1,0.023],[108578.2,0.002]]]
["binance-futures","BTCUSDT",1761195973383,[[108557.6,6.321],[108557.5,0.398],[108557.4,0.002],[108557.2,0.001],[108557.1,0.023]],[[108557.7,15.949],[108557.8,0.014],[108557.9,0.005],[108558.0,0.002],[108561.0,0.004]]]
["binance-futures","BTCUSDT",1761196013817,[[108632.1,21.972],[108632.0,13.119],[108631.9,0.006],[108631.8,0.003],[108631.5,0.17]],[[108632.2,3.082],[108632.3,0.009],[108632.4,0.002],[108632.7,0.002],[108633.4,0.002]]]
["binance-futures","BTCUSDT",1761196053542,[[108666.5,12.513],[108666.4,0.837],[108666.3,0.003],[108666.1,0.025],[108666.0,0.002]],[[108666.6,1.809],[108666.7,0.006],[108666.8,0.002],[108667.2,0.001],[108668.8,0.144]]]
["binance-futures","BTCUSDT",1761196099910,[[108663.4,9.047],[108663.3,0.927],[108663.2,0.002],[108663.0,0.023]],[[108663.5,0.277],[108663.6,0.004],[108663.7,0.002],[108664.2,0.002],[108664.3,0.002]]]
["binance-futures","BTCUSDT",1761196139031,[[108674.2,9.889],[108674.1,0.325],[108674.0,0.002],[108673.9,0.002],[108673.7,0.039]],[[108674.3,0.055],[108674.4,0.001],[108674.8,0.002],[108674.9,0.002],[108675.0,0.002]]]
["binance-futures","BTCUSDT",1761196179689,[[108689.5,17.239],[108689.4,0.007],[108689.3,0.006],[108689.2,0.096],[108689.1,0.028]],[[108689.6,0.347],[108689.7,0.002],[108690.0,0.004],[108690.1,0.002],[108690.2,0.002]]]
["binance-futures","BTCUSDT",1761196221641,[[108743.0,0.152],[108742.9,0.004],[108742.4,0.002],[108741.4,0.004]],[[108743.1,16.279],[108743.2,0.006],[108744.1,0.001],[108744.2,0.952],[108744.3,0.033]]]
["binance-futures","BTCUSDT",1761196260008,[[108741.6,9.193],[108741.5,0.043],[108741.4,0.006],[108741.3,0.314],[108741.2,0.006]],[[108741.7,1.629],[108741.8,0.004],[108741.9,0.002],[108742.4,0.002],[108752.4,0.368]]]
["binance-futures","BTCUSDT",1761196305472,[[108765.0,9.642],[108764.9,0.103],[108764.8,0.084],[108764.7,0.048],[108764.5,0.026]],[[108765.1,1.73],[108765.2,0.009],[108765.3,0.004],[108765.5,0.006],[108765.8,0.004]]]
["binance-futures","BTCUSDT",1761196345329,[[108774.9,2.804],[108774.8,0.072],[108774.7,0.003],[108774.3,0.039],[108774.2,0.004]],[[108775.0,9.535],[108775.1,0.548],[108775.2,0.004],[108775.4,0.002],[108775.5,0.009]]]
["binance-futures","BTCUSDT",1761196386453,[[108730.5,6.897],[108730.4,2.349],[108730.3,0.003],[108730.0,0.003],[108729.8,0.007]],[[108730.6,1.219],[108730.7,0.012],[108730.8,0.002],[108730.9,0.002],[108733.5,0.044]]]
["binance-futures","BTCUSDT",1761196429151,[[108739.1,2.552],[108739.0,0.04],[108738.9,0.002],[108737.1,0.003],[108736.8,0.002]],[[108739.2,4.738],[108739.3,0.468],[108739.4,0.455],[108739.5,0.004],[108740.1,0.002]]]
["binance-futures","BTCUSDT",1761196474242,[[108755.9,4.614],[108755.8,0.04],[108755.7,0.002],[108755.5,0.002],[108754.2,0.002]],[[108756.0,2.979],[108756.1,0.011],[108756.2,0.002],[108756.8,0.006],[108757.0,0.009]]]
["binance-futures","BTCUSDT",1761196518907,[[108765.9,4.86],[108765.8,0.099],[108765.7,0.018],[108765.6,0.376],[108765.5,0.151]],[[108766.0,2.344],[108766.1,0.026],[108766.2,0.004],[108766.3,0.006],[108766.8,0.017]]]
["binance-futures","BTCUSDT",1761196564891,[[108756.1,2.449],[108756.0,0.259],[108755.9,0.006],[108755.8,0.056],[108755.7,0.003]],[[108756.2,17.014],[108756.3,0.058],[108756.4,0.003],[108756.8,0.002],[108758.0,0.027]]]
["binance-futures","BTCUSDT",1761196606819,[[108733.9,13.476],[108733.8,0.089],[108733.7,0.004],[108733.5,0.03],[108733.4,0.471]],[[108734.0,5.479],[108734.1,0.016],[108734.2,0.005],[108734.3,0.003],[108734.4,0.004]]]
["binance-futures","BTCUSDT",1761196650881,[[108746.8,18.092],[108746.7,0.092],[108746.6,0.003],[108746.1,0.004],[108745.4,0.001]],[[108746.9,22.006],[108747.0,0.018],[108747.1,0.004],[108747.2,0.002],[108747.7,0.003]]]
["binance-futures","BTCUSDT",1761196696912,[[108766.8,41.317],[108766.7,0.013],[108766.6,0.384],[108766.5,0.418],[108766.4,0.332]],[[108766.9,11.52],[108767.0,20.518],[108767.1,0.008],[108767.2,0.004],[108767.4,0.002]]]
["binance-futures","BTCUSDT",1761196747487,[[108766.9,3.506],[108766.8,37.781],[108766.7,0.013],[108766.6,0.313],[108766.5,0.459]],[[108767.0,15.929],[108767.1,0.026],[108767.2,0.003],[108767.4,0.003],[108767.8,0.002]]]
["binance-futures","BTCUSDT",1761196805223,[[108766.9,3.977],[108766.8,36.63],[108766.7,0.011],[108766.6,0.311],[108766.5,0.459]],[[108767.0,14.122],[108767.1,0.081],[108767.2,0.003],[108767.5,0.001],[108767.7,0.002]]]
["binance-futures","BTCUSDT",1761196853107,[[108754.9,2.37],[108754.8,8.814],[108754.7,0.002],[108754.6,0.002]],[[108755.0,8.131],[108755.1,0.013],[108755.2,0.004],[108755.6,0.023],[108760.4,0.59]]]
["binance-futures","BTCUSDT",1761196897354,[[108735.6,1.436],[108735.5,0.004],[108735.4,0.002],[108735.3,0.005],[108735.1,0.004]],[[108735.7,10.72],[108735.8,0.462],[108735.9,0.858],[108736.0,0.453],[108736.1,0.45]]]
["binance-futures","BTCUSDT",1761196987390,[[108720.7,6.185],[108720.6,0.072],[108720.5,0.002],[108720.3,0.002],[108720.2,0.002]],[[108720.8,2.341],[108720.9,0.007],[108721.0,0.004],[108721.1,0.002],[108721.8,0.009]]]
["binance-futures","BTCUSDT",1761197031395,[[108720.1,18.16],[108720.0,0.647],[108719.9,0.631],[108719.8,0.003],[108719.5,0.002]],[[108720.2,0.384],[108720.3,0.001],[108720.4,0.002],[108720.9,0.002],[108721.0,0.004]]]
["binance-futures","BTCUSDT",1761197069416,[[108730.3,2.54],[108730.2,0.044],[108730.1,0.002],[108730.0,0.001],[108729.9,0.002]],[[108730.4,7.586],[108730.5,0.016],[108730.6,0.002],[108730.7,0.022],[108730.8,0.004]]]
["binance-futures","BTCUSDT",1761197118550,[[108720.8,2.564],[108720.7,0.042],[108720.6,0.008],[108715.6,0.005],[108715.3,0.002]],[[108720.9,18.59],[108721.0,0.037],[108721.1,0.006],[108721.6,0.002],[108721.7,0.004]]]
["binance-futures","BTCUSDT",1761197164203,[[108719.5,5.788],[108719.4,0.055],[108719.3,0.002],[108719.1,0.002],[108718.9,0.001]],[[108719.6,5.164],[108719.7,0.008],[108719.8,0.002],[108720.0,0.002],[108720.1,0.002]]]
["binance-futures","BTCUSDT",1761197213549,[[108722.0,6.572],[108721.9,0.072],[108721.8,0.021],[108721.5,0.118]],[[108722.1,1.974],[108722.2,0.006],[108722.3,0.002],[108722.4,0.05],[108724.6,0.004]]]
["binance-futures","BTCUSDT",1761197254970,[[108735.3,8.554],[108735.2,0.066],[108735.1,0.17],[108735.0,0.003],[108734.8,0.038]],[[108735.4,4.468],[108735.5,0.01],[108735.6,0.254],[108735.7,1.509],[108735.8,0.054]]]
["binance-futures","BTCUSDT",1761197304023,[[108684.3,2.584],[108684.2,0.008],[108684.1,0.002],[108683.6,0.005],[108680.0,3.013]],[[108684.4,8.757],[108684.5,0.014],[108684.6,0.002],[108684.7,0.013],[108684.8,0.002]]]
["binance-futures","BTCUSDT",1761197347041,[[108709.0,5.612],[108708.9,2.817],[108708.8,0.017],[108708.7,0.003],[108708.6,0.006]],[[108709.1,0.177],[108709.2,0.044],[108709.5,0.003],[108709.7,0.002],[108709.9,0.05]]]
["binance-futures","BTCUSDT",1761197394836,[[108711.9,3.007],[108711.8,0.006],[108711.7,0.004],[108710.7,0.002],[108710.3,0.028]],[[108712.0,5.092],[108712.1,0.015],[108712.2,0.004],[108712.5,0.216],[108712.6,0.002]]]
["binance-futures","BTCUSDT",1761197447847,[[108717.3,3.162],[108717.2,0.314],[108717.1,0.002],[108717.0,0.229],[108716.9,0.006]],[[108717.4,4.826],[108717.5,0.026],[108717.6,0.002],[108717.8,0.024],[108717.9,0.014]]]
["binance-futures","BTCUSDT",1761197502948,[[108711.9,4.709],[108711.8,0.269],[108711.7,0.004],[108711.5,0.002],[108711.0,0.003]],[[108712.0,3.565],[108712.1,0.009],[108712.2,0.005],[108712.5,0.002],[108712.7,0.023]]]
["binance-futures","BTCUSDT",1761197550450,[[108741.9,12.865],[108741.8,0.956],[108741.7,0.036],[108741.6,0.943],[108741.3,7.122]],[[108742.0,0.005],[108742.7,0.002],[108742.8,0.002],[108744.1,0.01],[108744.7,0.003]]]
["binance-futures","BTCUSDT",1761197595157,[[108702.2,1.616],[108702.1,0.005],[108702.0,0.003],[108701.9,0.759],[108701.8,0.039]],[[108702.3,10.163],[108702.4,0.018],[108702.5,0.002],[108702.8,0.019],[108702.9,0.002]]]
["binance-futures","BTCUSDT",1761197639004,[[108680.1,2.884],[108680.0,0.008],[108679.9,0.004],[108678.6,0.002],[108677.9,0.001]],[[108680.2,12.674],[108680.3,0.019],[108680.4,0.005],[108680.8,0.002],[108681.1,0.002]]]
["binance-futures","BTCUSDT",1761197691801,[[108683.3,4.542],[108683.2,0.14],[108683.1,0.025],[108683.0,0.025],[108682.9,0.001]],[[108683.4,4.361],[108683.5,0.515],[108683.6,0.003],[108683.8,0.002],[108684.4,0.004]]]
["binance-futures","BTCUSDT",1761197737368,[[108683.3,2.758],[108683.2,1.188],[108683.1,0.004],[108682.8,0.002],[108682.4,0.002]],[[108683.4,16.592],[108683.5,0.53],[108683.6,0.028],[108683.7,0.002],[108683.8,0.002]]]
["binance-futures","BTCUSDT",1761197779287,[[108654.3,3.493],[108654.2,0.672],[108654.1,0.03],[108654.0,0.002],[108653.9,0.003]],[[108654.4,6.263],[108654.5,0.045],[108654.6,0.026],[108654.7,0.019],[108654.8,0.016]]]
["binance-futures","BTCUSDT",1761197827468,[[108668.2,1.674],[108668.1,1.21],[108668.0,0.002],[108667.5,0.006],[108667.4,0.218]],[[108668.3,8.041],[108668.4,0.016],[108668.5,0.003],[108668.8,0.002],[108669.0,0.038]]]
["binance-futures","BTCUSDT",1761197876813,[[108659.4,5.633],[108659.3,0.072],[108659.2,0.005],[108658.7,0.007],[108658.5,0.039]],[[108659.5,11.829],[108659.6,0.049],[108659.7,0.255],[108659.8,0.005],[108659.9,0.365]]]
["binance-futures","BTCUSDT",1761197930611,[[108652.8,1.973],[108652.7,0.032],[108652.6,0.011],[108652.5,0.002],[108652.3,0.039]],[[108652.9,7.689],[108653.0,0.039],[108653.1,0.106],[108653.2,0.002],[108653.4,0.036]]]
["binance-futures","BTCUSDT",1761197975315,[[108652.8,1.973],[108652.7,0.544],[108652.6,0.692],[108652.5,0.002],[108652.2,0.037]],[[108652.9,9.15],[108653.0,1.869],[108653.1,0.111],[108653.2,0.008],[108653.3,0.009]]]
["binance-futures","BTCUSDT",1761198019629,[[108620.2,4.637],[108620.1,0.028],[108620.0,0.08],[108619.9,0.004],[108619.6,0.002]],[[108620.3,13.469],[108620.4,0.852],[108620.5,0.037],[108620.6,0.006],[108620.9,0.276]]]
["binance-futures","BTCUSDT",1761198072999,[[108620.2,23.657],[108620.1,0.288],[108620.0,0.325],[108619.9,0.026],[108619.8,0.469]],[[108620.3,2.568],[108620.4,0.033],[108620.5,0.003],[108620.6,0.003],[108620.7,0.001]]]
["binance-futures","BTCUSDT",1761198113652,[[108637.2,8.507],[108637.1,0.191],[108637.0,0.05],[108636.9,0.008],[108636.8,0.161]],[[108637.3,2.889],[108637.4,0.071],[108637.5,0.009],[108637.6,0.002],[108638.0,0.044]]]
["binance-futures","BTCUSDT",1761198156041,[[108643.5,8.479],[108643.4,0.06],[108643.3,0.002],[108643.1,0.037]],[[108643.6,3.445],[108643.7,0.013],[108643.8,0.002],[108644.3,0.002],[108644.5,0.001]]]
["binance-futures","BTCUSDT",1761198207477,[[108636.6,6.064],[108636.5,1.483],[108636.4,0.002],[108636.2,0.002],[108634.6,0.002]],[[108636.7,1.931],[108636.8,0.022],[108636.9,0.002],[108637.4,0.002],[108638.1,0.03]]]
["binance-futures","BTCUSDT",1761198252109,[[108629.9,1.93],[108629.8,1.952],[108629.7,0.002],[108629.5,0.002],[108628.5,0.002]],[[108630.0,6.891],[108630.1,0.807],[108630.2,0.002],[108630.3,0.002],[108631.3,0.023]]]
["binance-futures","BTCUSDT",1761198305331,[[108591.7,3.74],[108591.6,0.725],[108591.5,0.005],[108591.4,0.002],[108591.0,0.002]],[[108591.8,10.807],[108591.9,0.031],[108592.0,0.317],[108592.1,0.002],[108592.2,0.001]]]
["binance-futures","BTCUSDT",1761198342170,[[108609.5,5.511],[108609.4,0.02],[108609.3,0.002],[108609.2,0.003],[108608.4,0.028]],[[108609.6,8.271],[108609.7,0.033],[108609.8,0.418],[108609.9,0.406],[108610.0,0.005]]]
["binance-futures","BTCUSDT",1761198384454,[[108632.7,9.694],[108632.6,0.019],[108632.5,0.007],[108632.4,0.006],[108632.3,0.001]],[[108632.8,0.264],[108632.9,0.018],[108633.0,0.011],[108633.1,0.003],[108633.3,0.003]]]
["binance-futures","BTCUSDT",1761198427015,[[108696.3,13.726],[108696.2,0.065],[108696.1,0.002],[108696.0,0.064],[108695.9,0.141]],[[108696.4,0.419],[108696.5,0.001],[108697.3,0.001],[108697.7,0.003],[108698.0,0.002]]]
["binance-futures","BTCUSDT",1761198464641,[[108749.4,7.051],[108749.3,0.077],[108749.2,0.002],[108749.1,0.002],[108748.9,0.002]],[[108749.5,2.801],[108749.6,0.009],[108749.7,0.004],[108750.6,0.002],[108750.7,0.001]]]
["binance-futures","BTCUSDT",1761198504659,[[108728.9,13.189],[108728.8,0.012],[108728.7,0.004],[108728.4,0.024],[108728.3,0.035]],[[108729.0,0.091],[108729.1,0.002],[108729.5,0.001],[108729.9,0.002],[108730.0,0.003]]]
["binance-futures","BTCUSDT",1761198550631,[[108744.9,13.674],[108744.8,0.087],[108744.7,0.004],[108744.1,0.004],[108743.4,0.023]],[[108745.0,0.031],[108745.1,0.015],[108745.6,0.004],[108746.3,0.004],[108746.4,0.002]]]
["binance-futures","BTCUSDT",1761198589864,[[108767.7,0.737],[108767.6,0.003],[108767.4,0.002],[108767.3,0.002],[108766.8,0.027]],[[108767.8,10.347],[108767.9,0.489],[108768.0,0.003],[108768.5,0.575],[108768.6,0.015]]]
["binance-futures","BTCUSDT",1761198633691,[[108741.5,13.458],[108741.4,0.018],[108741.3,0.002],[108741.0,0.046],[108740.9,0.002]],[[108741.6,2.909],[108741.7,0.006],[108741.8,0.002],[108742.2,0.002],[108744.2,0.002]]]
["binance-futures","BTCUSDT",1761198717211,[[108830.5,1.017],[108830.4,0.034],[108830.3,0.002],[108830.1,0.039],[108830.0,0.025]],[[108830.6,6.573],[108830.7,0.977],[108830.8,0.005],[108831.0,0.004],[108831.5,0.164]]]
["binance-futures","BTCUSDT",1761198758950,[[108839.9,4.506],[108839.8,0.025],[108839.7,0.002],[108839.5,0.006],[108839.4,0.038]],[[108840.0,1.344],[108840.1,0.125],[108840.2,0.018],[108840.3,0.009],[108840.4,0.001]]]
["binance-futures","BTCUSDT",1761198808241,[[108824.5,4.944],[108824.4,0.036],[108824.3,0.002],[108823.9,0.004],[108822.2,0.026]],[[108824.6,3.557],[108824.7,0.012],[108824.8,0.054],[108824.9,0.024],[108825.0,0.002]]]
["binance-futures","BTCUSDT",1761198849671,[[108833.9,1.61],[108833.8,0.106],[108833.7,0.004],[108833.6,0.002],[108833.5,0.039]],[[108834.0,5.519],[108834.1,0.022],[108834.2,0.002],[108834.3,0.03],[108834.4,0.002]]]
["binance-futures","BTCUSDT",1761198892121,[[108899.9,3.849],[108899.8,0.013],[108899.7,0.006],[108899.1,0.003],[108897.8,0.018]],[[108900.0,3.124],[108900.1,0.02],[108900.2,0.004],[108900.5,0.002],[108900.7,0.007]]]
["binance-futures","BTCUSDT",1761198930541,[[108877.0,14.319],[108876.9,0.023],[108876.8,0.006],[108876.2,0.002],[108874.3,0.002]],[[108877.1,0.97],[108877.2,0.028],[108877.4,0.001],[108879.3,0.003],[108880.1,0.005]]]
["binance-futures","BTCUSDT",1761198973781,[[108860.4,11.453],[108860.3,0.111],[108860.2,0.034],[108860.1,0.002],[108860.0,0.013]],[[108860.5,2.143],[108860.6,0.009],[108860.7,0.034],[108860.8,0.045],[108860.9,0.109]]]
["binance-futures","BTCUSDT",1761199020069,[[108913.4,8.129],[108913.3,0.167],[108913.2,0.016],[108913.1,0.002],[108912.7,0.01]],[[108913.5,0.289],[108913.6,0.136],[108913.7,0.555],[108913.8,0.129],[108913.9,0.525]]]
["binance-futures","BTCUSDT",1761199058830,[[108916.3,11.87],[108916.2,0.046],[108916.1,0.002],[108915.4,0.002],[108915.3,0.045]],[[108916.4,3.291],[108916.5,0.004],[108916.6,0.002],[108919.1,0.002],[108921.5,0.02]]]
["binance-futures","BTCUSDT",1761199103797,[[108932.3,13.452],[108932.2,0.07],[108932.1,0.065],[108932.0,0.004],[108931.8,0.003]],[[108932.4,0.347],[108932.5,0.002],[108932.8,0.007],[108933.0,0.002],[108946.1,0.003]]]
["binance-futures","BTCUSDT",1761199146431,[[108910.0,2.59],[108909.9,0.022],[108909.8,0.003],[108909.7,0.001],[108909.6,0.008]],[[108910.1,6.89],[108910.2,0.01],[108910.3,0.002],[108910.4,0.002],[108911.6,0.001]]]
["binance-futures","BTCUSDT",1761199189970,[[108888.0,2.329],[108887.9,0.002],[108887.8,0.004],[108887.5,0.002],[108887.3,0.004]],[[108888.1,14.25],[108888.2,0.289],[108888.3,0.037],[108888.4,0.002],[108888.5,0.001]]]
["binance-futures","BTCUSDT",1761199233182,[[108903.5,13.698],[108903.4,0.232],[108903.3,0.003],[108902.9,0.002]],[[108903.6,1.223],[108903.7,0.004],[108903.8,0.002],[108904.4,0.001],[108904.5,0.002]]]
["binance-futures","BTCUSDT",1761199275817,[[108909.3,3.828],[108909.2,0.398],[108909.1,0.007],[108909.0,0.017],[108908.9,0.002]],[[108909.4,4.23],[108909.5,0.029],[108909.6,0.004],[108909.9,0.019],[108910.0,0.044]]]
["binance-futures","BTCUSDT",1761199317922,[[108881.4,6.331],[108881.3,0.355],[108881.2,0.216],[108881.1,0.002],[108881.0,0.023]],[[108881.5,5.51],[108881.6,0.222],[108881.7,0.015],[108881.8,0.021],[108882.0,0.08]]]
["binance-futures","BTCUSDT",1761199361363,[[108860.9,7.708],[108860.8,0.358],[108860.7,0.008],[108860.5,0.019],[108860.4,0.003]],[[108861.0,9.093],[108861.1,0.702],[108861.2,4.217],[108861.3,0.004],[108861.8,0.002]]]
["binance-futures","BTCUSDT",1761199404531,[[108791.9,7.189],[108791.8,0.018],[108791.7,0.254],[108791.6,0.328],[108791.5,0.364]],[[108792.0,2.733],[108792.1,0.334],[108792.2,1.711],[108792.3,0.002],[108793.0,0.006]]]
["binance-futures","BTCUSDT",1761199467690,[[108819.9,9.801],[108819.8,4.287],[108819.7,0.011],[108819.6,0.003],[108819.1,0.002]],[[108820.0,4.644],[108820.1,0.009],[108820.2,0.006],[108820.3,0.001],[108820.7,0.004]]]
["binance-futures","BTCUSDT",1761199490681,[[108838.5,3.127],[108838.4,0.003],[108838.3,0.004],[108838.1,0.002],[108837.7,1.148]],[[108838.6,16.427],[108838.7,0.112],[108838.8,0.002],[108838.9,0.038],[108839.0,0.041]]]
["binance-futures","BTCUSDT",1761199528963,[[108863.5,20.53],[108863.4,0.092],[108863.3,0.002],[108862.9,0.022],[108862.8,3.116]],[[108863.6,0.061],[108863.7,0.061],[108863.8,0.035],[108863.9,0.006],[108864.3,0.004]]]
["binance-futures","BTCUSDT",1761199573674,[[108927.6,15.335],[108927.5,0.01],[108927.4,0.004],[108927.2,0.05],[108927.1,0.002]],[[108927.7,3.172],[108927.8,0.003],[108927.9,0.004],[108928.0,0.002],[108928.5,0.002]]]
["binance-futures","BTCUSDT",1761199612183,[[108930.5,2.686],[108930.4,0.259],[108930.3,0.002],[108930.0,0.004],[108929.8,0.002]],[[108930.6,6.669],[108930.7,0.011],[108930.8,0.002],[108930.9,0.001],[108931.2,0.004]]]
["binance-futures","BTCUSDT",1761199653207,[[108923.1,0.857],[108923.0,0.472],[108922.8,0.002],[108922.7,0.002],[108922.6,0.002]],[[108923.2,24.761],[108923.3,0.059],[108923.4,0.01],[108923.5,0.004],[108924.2,0.05]]]
["binance-futures","BTCUSDT",1761199696281,[[108961.1,2.169],[108961.0,0.357],[108960.9,0.003],[108960.5,0.039],[108960.4,0.002]],[[108961.2,12.304],[108961.3,0.014],[108961.4,0.004],[108961.6,0.009],[108962.1,0.002]]]
["binance-futures","BTCUSDT",1761199735636,[[108988.5,4.955],[108988.4,0.301],[108988.3,0.002],[108988.1,0.001],[108988.0,1.805]],[[108988.6,5.968],[108988.7,0.008],[108988.8,0.002],[108989.2,0.001],[108989.7,0.091]]]
["binance-futures","BTCUSDT",1761199778682,[[108989.7,4.756],[108989.6,0.205],[108989.5,0.015],[108989.4,0.017],[108989.3,0.01]],[[108989.8,2.689],[108989.9,0.295],[108990.0,0.094],[108990.1,0.002],[108990.2,0.019]]]
["binance-futures","BTCUSDT",1761199818508,[[108963.7,2.195],[108963.6,0.032],[108963.5,0.035],[108963.4,0.006],[108963.2,0.004]],[[108963.8,11.057],[108963.9,0.016],[108964.0,0.004],[108964.5,0.002],[108964.9,0.431]]]
["binance-futures","BTCUSDT",1761199863418,[[108982.6,11.85],[108982.5,7.083],[108982.4,0.116],[108982.3,0.002],[108982.2,0.002]],[[108982.7,0.602],[108982.8,0.025],[108982.9,0.002],[108983.9,0.003],[108984.9,0.1]]]
["binance-futures","BTCUSDT",1761199909117,[[108960.0,4.848],[108959.9,0.037],[108959.8,0.01],[108959.7,0.002],[108959.6,0.041]],[[108960.1,2.449],[108960.2,0.011],[108960.3,0.002],[108962.0,0.002],[108962.6,0.002]]]
["binance-futures","BTCUSDT",1761199952066,[[108952.9,6.895],[108952.8,0.092],[108952.7,0.009],[108952.4,0.013],[108952.3,0.047]],[[108953.0,1.106],[108953.1,0.13],[108953.2,0.001],[108953.3,0.002],[108953.4,0.039]]]
["binance-futures","BTCUSDT",1761199993942,[[108980.2,3.042],[108980.1,0.004],[108980.0,0.004],[108979.2,0.004],[108979.0,0.002]],[[108980.3,16.722],[108980.4,0.019],[108980.5,0.097],[108980.6,0.071],[108980.7,0.004]]]
["binance-futures","BTCUSDT",1761200039127,[[108983.8,1.951],[108983.7,0.032],[108983.6,0.005],[108981.9,0.023],[108981.8,0.004]],[[108983.9,13.046],[108984.0,0.066],[108984.1,0.003],[108984.8,0.05],[108984.9,0.003]]]
["binance-futures","BTCUSDT",1761200081126,[[109051.5,0.016],[109051.3,0.003],[109050.2,0.001],[109050.0,0.005],[109049.9,0.012]],[[109057.2,10.591],[109057.3,12.234],[109057.4,0.029],[109057.5,0.01],[109057.6,0.002]]]
["binance-futures","BTCUSDT",1761200121025,[[109174.4,0.002],[109173.9,0.002],[109173.3,0.002]],[[109174.5,0.928],[109176.0,4.6],[109176.1,1.759],[109176.2,0.004],[109176.4,0.005]]]
["binance-futures","BTCUSDT",1761200155095,[[109550.0,46.751],[109549.9,0.062],[109549.4,0.002],[109549.0,0.006],[109546.5,0.002]],[[109550.1,4.832],[109550.2,0.003],[109550.3,0.002],[109550.9,0.002],[109551.0,0.001]]]
["binance-futures","BTCUSDT",1761200189153,[[109815.7,2.842],[109815.5,0.002],[109813.7,0.003],[109813.4,0.004],[109812.9,0.002]],[[109815.8,5.092],[109815.9,0.003],[109816.0,0.003],[109822.3,0.002],[109823.3,0.004]]]
["binance-futures","BTCUSDT",1761200226326,[[109799.9,8.481],[109799.8,0.707],[109799.7,0.008],[109799.6,0.1],[109799.1,0.002]],[[109800.0,1.856],[109800.1,0.004],[109800.2,0.002],[109800.6,0.002],[109801.2,0.002]]]
["binance-futures","BTCUSDT",1761200296731,[[110004.8,4.303],[110004.7,0.026],[110003.3,0.035],[110003.2,0.003],[110003.0,0.004]],[[110004.9,3.123],[110005.0,0.005],[110005.1,0.002],[110005.5,0.001],[110006.7,0.019]]]
["binance-futures","BTCUSDT",1761200297606,[[109964.7,3.966],[109964.3,0.002],[109963.4,0.003],[109962.5,0.003],[109962.4,0.035]],[[109964.8,6.927],[109964.9,0.004],[109965.8,0.001],[109966.7,0.002],[109966.9,0.001]]]
["binance-futures","BTCUSDT",1761200368223,[[109745.6,9.489],[109745.5,0.003],[109745.4,0.008],[109745.3,0.008],[109745.2,0.011]],[[109745.7,2.953],[109745.8,0.003],[109746.0,0.002],[109747.1,0.001],[109747.5,0.001]]]
["binance-futures","BTCUSDT",1761200402979,[[109815.0,7.724],[109814.9,0.006],[109814.8,0.002],[109814.5,0.002],[109814.1,0.001]],[[109815.1,2.928],[109815.2,0.009],[109815.3,0.002],[109815.4,0.002],[109815.5,0.002]]]
["binance-futures","BTCUSDT",1761200440912,[[109776.1,0.565],[109776.0,0.002],[109775.6,0.018],[109775.5,0.002],[109774.9,0.012]],[[109776.2,5.209],[109776.3,0.011],[109776.4,0.002],[109777.2,0.001],[109777.3,0.007]]]
["binance-futures","BTCUSDT",1761200464307,[[109840.7,11.709],[109840.6,0.424],[109840.5,0.003],[109840.4,0.002],[109840.2,0.03]],[[109840.8,0.095],[109840.9,0.004],[109841.0,0.004],[109841.2,0.002],[109848.6,0.031]]]
["binance-futures","BTCUSDT",1761200510365,[[109689.9,0.985],[109689.8,0.038],[109689.7,0.002],[109688.6,0.002],[109686.1,0.001]],[[109690.0,3.516],[109690.1,0.009],[109690.2,0.002],[109690.4,0.001],[109691.1,0.001]]]
["binance-futures","BTCUSDT",1761200548837,[[109824.1,12.985],[109824.0,0.789],[109823.9,1.304],[109823.8,0.005],[109823.5,0.036]],[[109824.2,0.407],[109824.3,0.008],[109824.6,0.004],[109824.7,0.002],[109825.1,0.002]]]
["binance-futures","BTCUSDT",1761200583342,[[109927.2,1.398],[109927.1,0.007],[109927.0,0.002],[109926.4,0.002],[109926.3,0.036]],[[109927.3,4.507],[109927.4,0.008],[109927.5,0.025],[109927.7,0.025],[109929.6,0.003]]]
["binance-futures","BTCUSDT",1761200620763,[[109989.5,4.919],[109989.4,0.005],[109989.3,0.002],[109989.0,0.003],[109988.9,0.023]],[[109989.6,2.185],[109989.7,0.013],[109989.8,0.002],[109990.0,0.002],[109990.4,0.004]]]
["binance-futures","BTCUSDT",1761200655230,[[110111.8,3.631],[110111.7,0.006],[110111.6,0.003],[110110.1,0.002],[110110.0,0.012]],[[110111.9,5.651],[110112.0,0.021],[110112.1,0.033],[110112.2,0.005],[110112.8,0.003]]]
["binance-futures","BTCUSDT",1761200689823,[[109909.1,2.132],[109909.0,0.001],[109908.5,0.138],[109908.4,0.002],[109907.9,0.002]],[[109909.2,4.804],[109909.3,0.008],[109909.4,0.051],[109909.5,0.006],[109909.7,0.09]]]
["binance-futures","BTCUSDT",1761200728507,[[109979.0,2.278],[109978.9,0.002],[109977.9,0.002],[109977.8,0.004],[109976.6,0.003]],[[109979.1,6.148],[109979.2,0.007],[109979.3,0.002],[109980.0,0.025],[109980.7,0.023]]]
["binance-futures","BTCUSDT",1761200764506,[[110023.5,13.224],[110023.4,0.003],[110023.3,0.004],[110023.0,0.002],[110022.9,0.023]],[[110023.6,0.02],[110023.7,0.001],[110024.4,0.002],[110024.7,0.001],[110025.1,0.002]]]
["binance-futures","BTCUSDT",1761200802783,[[110023.5,1.917],[110023.4,0.058],[110023.3,0.004],[110022.7,0.003],[110021.1,0.004]],[[110023.6,4.04],[110023.7,0.011],[110023.8,0.002],[110023.9,0.002],[110024.0,0.001]]]
["binance-futures","BTCUSDT",1761200838277,[[109940.8,1.456],[109940.7,0.04],[109940.6,0.038],[109940.5,0.004],[109940.0,0.03]],[[109940.9,14.133],[109941.0,0.012],[109941.1,0.002],[109941.2,0.002],[109941.6,0.002]]]
["binance-futures","BTCUSDT",1761200873920,[[109895.4,1.559],[109895.3,0.034],[109895.1,0.107],[109895.0,0.002],[109894.3,0.011]],[[109895.5,4.54],[109895.6,0.009],[109895.7,0.002],[109895.8,0.002],[109896.6,0.001]]]
["binance-futures","BTCUSDT",1761200912407,[[109891.1,1.128],[109891.0,0.044],[109890.6,0.158],[109890.5,1.004]],[[109891.2,3.835],[109891.3,0.013],[109891.4,0.002],[109892.0,0.002],[109892.2,0.011]]]
["binance-futures","BTCUSDT",1761200948212,[[109865.8,2.882],[109865.7,0.028],[109865.6,0.004],[109865.2,0.044],[109865.1,0.002]],[[109865.9,8.143],[109866.0,0.03],[109866.1,0.002],[109866.5,0.002],[109869.0,0.001]]]
["binance-futures","BTCUSDT",1761200985550,[[109831.0,2.395],[109830.9,0.005],[109830.4,0.009],[109830.3,0.002],[109830.0,0.268]],[[109831.1,7.573],[109831.2,0.011],[109831.3,0.002],[109831.9,0.001],[109832.1,0.002]]]
["binance-futures","BTCUSDT",1761201024176,[[109919.7,2.348],[109919.6,0.009],[109919.5,0.002],[109919.4,0.004],[109917.5,0.003]],[[109919.8,9.773],[109919.9,0.031],[109920.0,0.101],[109921.0,0.002],[109922.8,0.003]]]
["binance-futures","BTCUSDT",1761201059737,[[109970.3,2.879],[109970.2,0.005],[109970.1,0.002],[109970.0,0.001],[109969.8,0.001]],[[109970.4,3.244],[109970.5,0.004],[109970.6,0.002],[109971.4,0.009],[109971.8,0.002]]]
["binance-futures","BTCUSDT",1761201098577,[[109847.2,4.278],[109847.1,0.009],[109847.0,0.004],[109846.8,0.002],[109846.1,0.022]],[[109847.3,5.736],[109847.4,0.007],[109847.5,0.002],[109847.7,0.002],[109847.8,0.001]]]
["binance-futures","BTCUSDT",1761201134089,[[109826.3,5.287],[109826.2,0.029],[109824.1,0.023],[109822.9,0.007],[109822.6,0.023]],[[109826.4,2.05],[109826.5,0.005],[109826.6,0.001],[109827.3,0.01],[109827.4,0.004]]]
["binance-futures","BTCUSDT",1761201171756,[[109835.6,1.422],[109835.5,0.011],[109835.4,0.002],[109835.2,0.003],[109835.0,0.002]],[[109835.7,3.311],[109835.8,0.011],[109835.9,0.002],[109836.0,0.002],[109836.2,0.004]]]
["binance-futures","BTCUSDT",1761201210054,[[109751.9,0.102],[109751.8,0.003],[109751.6,0.083],[109751.5,0.006],[109751.2,0.006]],[[109752.0,9.688],[109752.1,0.015],[109752.2,0.012],[109752.3,0.001],[109752.4,0.377]]]
["binance-futures","BTCUSDT",1761201246151,[[109764.4,5.281],[109764.3,0.008],[109764.2,0.002],[109762.3,0.031],[109762.2,0.026]],[[109764.5,3.568],[109764.6,0.403],[109764.7,0.004],[109764.9,0.002],[109766.4,0.006]]]
["binance-futures","BTCUSDT",1761201284945,[[109760.4,2.497],[109760.3,0.029],[109760.2,0.042],[109760.1,0.019],[109760.0,0.383]],[[109760.5,5.602],[109760.6,0.017],[109760.7,0.004],[109761.3,0.002],[109761.5,0.011]]]
["binance-futures","BTCUSDT",1761201324508,[[109834.9,1.87],[109834.8,0.007],[109834.7,0.004],[109833.7,0.002],[109832.4,0.002]],[[109835.0,5.478],[109835.1,0.017],[109835.2,0.004],[109835.7,0.003],[109835.8,0.023]]]
["binance-futures","BTCUSDT",1761201363115,[[109831.8,4.201],[109831.7,0.07],[109831.6,0.002],[109831.3,0.003],[109831.1,0.214]],[[109831.9,1.826],[109832.0,0.063],[109832.1,0.002],[109832.2,0.023],[109832.3,0.002]]]
["binance-futures","BTCUSDT",1761201403270,[[109840.0,7.03],[109839.9,0.007],[109839.8,0.002],[109839.7,0.002],[109839.6,0.002]],[[109840.1,1.483],[109840.2,0.008],[109840.3,0.002],[109841.4,0.002],[109841.8,0.002]]]
["binance-futures","BTCUSDT",1761201441470,[[109829.9,32.771],[109829.8,0.004],[109829.7,0.045],[109829.6,1.054],[109829.5,0.031]],[[109830.0,0.504],[109830.1,0.006],[109830.4,0.004],[109831.9,0.005],[109832.0,0.002]]]
["binance-futures","BTCUSDT",1761201482087,[[109828.0,0.521],[109827.7,0.515],[109827.5,0.983],[109826.7,0.264],[109826.3,5.371]],[[109828.4,0.001],[109835.3,0.002],[109836.0,0.004],[109836.6,0.002],[109837.3,0.002]]]
["binance-futures","BTCUSDT",1761201521883,[[109917.5,12.758],[109917.4,0.079],[109917.3,0.006],[109916.8,0.103],[109916.4,0.002]],[[109917.6,0.146],[109917.7,0.006],[109918.1,0.002],[109918.3,0.001],[109918.6,0.004]]]
["binance-futures","BTCUSDT",1761201559097,[[109836.5,7.272],[109836.4,0.006],[109836.3,0.002],[109835.6,0.134],[109835.5,0.002]],[[109836.6,3.123],[109836.7,0.074],[109836.8,0.004],[109837.0,0.003],[109843.1,0.001]]]
["binance-futures","BTCUSDT",1761201602608,[[109836.0,3.325],[109835.9,0.028],[109835.8,0.004],[109835.6,0.003],[109835.5,0.343]],[[109836.1,2.917],[109836.2,0.041],[109836.3,0.004],[109836.4,0.002],[109838.2,0.002]]]
["binance-futures","BTCUSDT",1761201640988,[[109884.9,2.624],[109884.8,0.379],[109884.7,0.003],[109884.5,0.004],[109883.5,0.028]],[[109885.0,9.385],[109885.1,0.016],[109885.2,0.002],[109886.2,0.001],[109886.7,0.001]]]
["binance-futures","BTCUSDT",1761201717307,[[109964.3,12.098],[109964.2,1.191],[109964.1,2.182],[109964.0,0.057],[109963.9,0.507]],[[109964.4,4.197],[109964.5,0.002],[109964.6,0.002],[109964.7,0.001],[109966.1,0.002]]]
["binance-futures","BTCUSDT",1761201718445,[[109971.4,8.785],[109971.3,0.018],[109971.2,0.334],[109971.1,0.002],[109970.7,0.002]],[[109971.5,2.293],[109971.6,0.005],[109971.7,0.002],[109971.8,0.002],[109972.1,0.002]]]
["binance-futures","BTCUSDT",1761201792792,[[109975.8,3.64],[109975.7,0.053],[109975.6,0.013],[109975.5,0.002],[109975.3,0.005]],[[109975.9,2.628],[109976.0,0.022],[109976.1,0.002],[109976.2,0.002],[109976.5,0.006]]]
["binance-futures","BTCUSDT",1761201829697,[[109928.0,0.084],[109927.9,0.002],[109927.4,0.002],[109927.3,0.117],[109927.2,0.002]],[[109928.1,5.515],[109928.2,0.011],[109928.3,0.003],[109929.2,0.002],[109929.6,0.005]]]
["binance-futures","BTCUSDT",1761201871389,[[109949.9,3.9],[109949.8,0.178],[109949.7,0.025],[109949.6,0.143],[109949.4,0.001]],[[109950.0,2.966],[109950.1,0.017],[109950.2,0.002],[109950.5,0.002],[109950.6,0.01]]]
["binance-futures","BTCUSDT",1761201908707,[[109967.8,9.172],[109967.7,0.125],[109967.6,0.011],[109967.5,0.033],[109967.1,0.473]],[[109967.9,2.326],[109968.0,0.025],[109968.1,0.002],[109968.3,0.028],[109968.4,0.005]]]
["binance-futures","BTCUSDT",1761201947541,[[110039.9,4.031],[110039.8,0.064],[110039.7,0.002],[110039.6,0.002],[110039.1,0.004]],[[110040.0,2.112],[110040.1,0.023],[110040.2,0.005],[110040.6,0.006],[110040.7,0.001]]]
["binance-futures","BTCUSDT",1761201983692,[[110030.3,2.314],[110030.2,0.005],[110030.1,0.002],[110029.8,0.002],[110028.6,0.047]],[[110030.4,12.66],[110030.5,0.018],[110030.6,0.003],[110032.6,0.001],[110033.2,0.002]]]
["binance-futures","BTCUSDT",1761202021298,[[110004.4,7.198],[110004.3,0.085],[110004.2,0.03],[110004.1,0.026],[110004.0,0.026]],[[110004.5,1.037],[110004.6,0.023],[110005.1,0.001],[110005.3,0.002],[110005.4,0.002]]]
["binance-futures","BTCUSDT",1761202060543,[[110078.4,5.012],[110078.3,0.011],[110078.2,0.008],[110078.1,0.335],[110078.0,0.085]],[[110078.5,1.595],[110078.6,0.017],[110078.7,0.002],[110079.0,0.214],[110079.1,0.099]]]
["binance-futures","BTCUSDT",1761202096070,[[110112.9,11.114],[110112.8,1.034],[110112.7,0.508],[110112.6,0.005],[110112.5,0.004]],[[110113.0,1.241],[110113.1,0.004],[110113.2,0.002],[110113.3,0.002],[110114.0,0.014]]]
["binance-futures","BTCUSDT",1761202132428,[[110103.2,6.832],[110103.1,0.008],[110103.0,0.006],[110102.6,0.246],[110102.5,0.364]],[[110103.3,2.453],[110103.4,0.004],[110103.5,0.002],[110104.0,0.002],[110105.6,0.001]]]
["binance-futures","BTCUSDT",1761202171695,[[110061.1,0.773],[110061.0,0.005],[110060.9,0.002],[110060.7,0.002],[110060.6,0.002]],[[110061.2,12.879],[110061.3,0.203],[110061.4,0.006],[110061.5,0.023],[110061.6,0.011]]]
["binance-futures","BTCUSDT",1761202209039,[[110000.0,6.78],[109999.9,0.005],[109999.8,0.002],[109999.7,0.068],[109999.6,0.003]],[[110000.1,0.693],[110000.2,0.018],[110000.3,0.02],[110000.4,0.006],[110000.8,0.002]]]
["binance-futures","BTCUSDT",1761202250076,[[110052.9,1.722],[110052.8,0.353],[110052.7,0.003],[110052.4,0.002],[110050.8,0.002]],[[110053.0,2.77],[110053.1,0.009],[110053.2,0.002],[110053.7,0.002],[110053.9,0.013]]]
["binance-futures","BTCUSDT",1761202285697,[[110062.9,0.445],[110062.6,0.002],[110062.5,0.002],[110062.4,0.003],[110062.1,0.002]],[[110063.0,7.876],[110063.1,0.008],[110063.2,0.002],[110063.8,0.018],[110063.9,0.002]]]
["binance-futures","BTCUSDT",1761202322295,[[110132.1,2.279],[110132.0,0.036],[110131.9,0.263],[110131.8,0.806],[110131.7,0.036]],[[110132.2,4.032],[110132.3,0.031],[110132.4,0.002],[110132.7,0.023],[110132.8,0.002]]]
["binance-futures","BTCUSDT",1761202360167,[[110147.7,4.249],[110147.6,0.003],[110147.5,0.002],[110147.3,0.038],[110147.2,0.002]],[[110147.8,3.089],[110147.9,0.006],[110148.0,0.002],[110148.5,0.009],[110150.6,0.015]]]
["binance-futures","BTCUSDT",1761202397377,[[110126.9,0.225],[110126.8,0.002],[110125.9,0.002],[110125.6,0.002],[110123.2,0.053]],[[110127.0,19.137],[110127.1,0.01],[110127.2,0.002],[110127.5,0.028],[110127.6,0.002]]]
["binance-futures","BTCUSDT",1761202436804,[[110110.1,0.249],[110110.0,0.002],[110109.1,0.002],[110107.7,0.002],[110106.4,0.006]],[[110110.2,9.742],[110110.3,0.009],[110110.4,0.002],[110111.1,0.003],[110111.2,0.449]]]
["binance-futures","BTCUSDT",1761202483186,[[110146.9,3.116],[110146.8,0.076],[110146.7,0.006],[110146.3,0.018]],[[110147.0,3.894],[110147.1,0.01],[110147.2,0.002],[110147.3,0.021],[110147.4,0.006]]]
["binance-futures","BTCUSDT",1761202509620,[[109975.4,2.979],[109975.3,0.182],[109975.2,0.901],[109975.1,0.004],[109975.0,0.003]],[[109975.5,5.167],[109975.6,0.003],[109975.7,0.004],[109975.8,0.002],[109976.2,0.025]]]
["binance-futures","BTCUSDT",1761202550687,[[110082.1,3.159],[110082.0,0.196],[110081.9,0.002],[110081.8,0.001],[110081.4,0.004]],[[110082.2,2.24],[110082.3,0.004],[110082.4,0.002],[110082.5,0.002],[110082.7,0.002]]]
["binance-futures","BTCUSDT",1761202588175,[[110072.4,1.882],[110072.3,0.109],[110072.2,0.006],[110072.1,0.001],[110071.9,0.002]],[[110072.5,5.152],[110072.6,0.011],[110072.7,0.002],[110073.4,0.002],[110073.6,0.002]]]
["binance-futures","BTCUSDT",1761202627238,[[110093.3,3.09],[110093.2,0.191],[110093.1,0.002],[110092.8,0.002],[110092.7,0.023]],[[110093.4,5.45],[110093.5,0.025],[110093.6,0.002],[110094.2,0.063],[110094.3,0.002]]]
["binance-futures","BTCUSDT",1761202669925,[[110101.1,3.401],[110101.0,0.004],[110100.9,0.003],[110100.8,0.002],[110100.6,0.485]],[[110101.2,2.064],[110101.3,0.009],[110101.4,0.002],[110101.5,0.034],[110101.6,0.002]]]
["binance-futures","BTCUSDT",1761202708715,[[110136.0,7.954],[110135.9,0.012],[110135.8,0.027],[110135.6,0.023]],[[110136.1,0.048],[110136.2,0.005],[110136.3,0.004],[110136.8,0.002],[110137.4,0.002]]]
["binance-futures","BTCUSDT",1761202749614,[[110149.9,16.98],[110149.8,0.018],[110149.7,0.004],[110149.4,0.002],[110148.9,0.002]],[[110150.0,0.269],[110150.1,0.148],[110150.5,0.004],[110150.8,0.077],[110150.9,0.004]]]
["binance-futures","BTCUSDT",1761202787910,[[110199.9,8.14],[110199.8,0.009],[110199.5,0.114],[110199.3,0.002],[110198.7,0.002]],[[110200.0,12.944],[110200.1,0.006],[110201.3,0.002],[110202.1,0.002],[110204.2,0.544]]]
["binance-futures","BTCUSDT",1761202823281,[[110146.5,5.009],[110146.4,0.014],[110146.3,0.309],[110146.2,0.008],[110146.1,0.002]],[[110146.6,3.85],[110146.7,0.01],[110146.8,0.003],[110147.2,0.027],[110147.3,0.002]]]
["binance-futures","BTCUSDT",1761202863124,[[110082.8,1.612],[110082.7,0.005],[110082.6,0.002],[110082.4,0.002],[110080.1,0.128]],[[110082.9,14.785],[110083.0,0.055],[110083.1,0.027],[110083.2,0.002],[110083.3,0.002]]]
["binance-futures","BTCUSDT",1761202899535,[[109999.9,4.657],[109999.8,0.027],[109999.7,0.177],[109999.6,0.382],[109998.8,0.003]],[[110000.0,13.557],[110000.1,0.012],[110000.2,0.004],[110000.4,0.015],[110000.5,0.002]]]
["binance-futures","BTCUSDT",1761202938459,[[109963.2,10.872],[109963.1,1.241],[109963.0,0.003],[109962.8,1.0],[109962.7,0.002]],[[109963.3,0.391],[109963.4,0.068],[109963.5,0.036],[109963.6,0.033],[109963.8,0.033]]]
["binance-futures","BTCUSDT",1761202976835,[[110018.4,2.103],[110018.3,0.304],[110018.2,0.003],[110017.9,0.05],[110017.8,0.04]],[[110018.5,4.744],[110018.6,0.47],[110018.7,0.007],[110018.9,0.044],[110019.0,0.004]]]
["binance-futures","BTCUSDT",1761203012804,[[109950.0,1.591],[109949.8,0.002],[109948.4,0.013],[109948.3,0.01],[109947.4,0.002]],[[109950.1,15.076],[109950.2,0.008],[109950.3,0.002],[109950.7,0.002],[109951.3,0.002]]]
["binance-futures","BTCUSDT",1761203050935,[[109878.5,0.228],[109878.4,0.103],[109878.3,0.002],[109878.2,0.002],[109877.8,0.002]],[[109878.6,15.19],[109878.7,0.008],[109878.8,0.002],[109879.2,0.002],[109879.6,0.001]]]
["binance-futures","BTCUSDT",1761203088284,[[109927.0,0.943],[109926.9,0.154],[109926.8,0.002],[109926.7,0.001],[109926.5,0.005]],[[109927.1,5.912],[109927.2,0.119],[109927.3,0.006],[109927.4,0.003],[109927.5,0.003]]]
["binance-futures","BTCUSDT",1761203163747,[[109999.9,4.984],[109999.8,0.914],[109999.7,0.009],[109999.6,0.023],[109999.5,0.002]],[[110000.0,3.14],[110000.1,0.249],[110000.2,0.067],[110000.3,0.063],[110000.4,0.052]]]
["binance-futures","BTCUSDT",1761203164981,[[110000.1,9.298],[110000.0,0.828],[109999.9,1.572],[109999.8,0.867],[109999.7,0.004]],[[110000.2,0.075],[110000.3,0.063],[110000.4,0.052],[110000.5,0.053],[110000.6,0.059]]]
["binance-futures","BTCUSDT",1761203240297,[[110000.0,4.217],[109999.9,0.522],[109999.8,0.03],[109999.7,0.025],[109999.6,0.023]],[[110000.1,5.6],[110000.2,0.008],[110000.3,0.004],[110000.9,0.002],[110001.3,0.046]]]
["binance-futures","BTCUSDT",1761203282600,[[109999.9,5.451],[109999.8,0.445],[109999.7,0.003],[109999.6,0.023],[109999.3,0.002]],[[110000.0,42.84],[110000.1,0.051],[110000.2,0.007],[110000.3,0.002],[110000.5,0.002]]]
["binance-futures","BTCUSDT",1761203320856,[[109977.8,3.535],[109977.7,0.304],[109977.6,0.004],[109977.3,0.035],[109977.2,0.002]],[[109977.9,5.233],[109978.0,0.014],[109978.1,0.002],[109978.4,0.002],[109979.1,0.044]]]
["binance-futures","BTCUSDT",1761203356813,[[109913.2,1.617],[109913.1,0.176],[109913.0,0.002],[109912.9,0.002],[109912.5,0.004]],[[109913.3,5.689],[109913.4,0.013],[109913.5,0.004],[109913.9,0.018],[109914.0,0.002]]]
["binance-futures","BTCUSDT",1761203396237,[[109932.3,1.889],[109932.2,0.006],[109932.1,0.003],[109932.0,0.007],[109928.5,0.07]],[[109932.4,11.369],[109932.5,0.252],[109932.6,0.017],[109932.7,0.007],[109932.8,0.001]]]
["binance-futures","BTCUSDT",1761203432509,[[109864.2,11.731],[109864.1,0.253],[109864.0,0.049],[109863.9,0.017],[109863.8,0.023]],[[109864.3,1.317],[109864.4,0.024],[109864.5,0.002],[109864.7,0.002],[109865.3,0.002]]]
["binance-futures","BTCUSDT",1761203449371,[[109872.8,5.153],[109872.7,0.005],[109872.6,0.005],[109872.5,0.002],[109872.4,0.005]],[[109872.9,3.784],[109873.0,0.035],[109873.1,0.002],[109873.5,0.003],[109873.7,0.009]]]
["binance-futures","BTCUSDT",1761203510607,[[109843.7,0.867],[109843.6,0.372],[109843.5,0.081],[109843.4,0.002],[109843.2,0.004]],[[109843.8,5.364],[109843.9,0.04],[109844.0,0.007],[109844.5,0.001],[109844.6,0.126]]]
["binance-futures","BTCUSDT",1761203547703,[[109884.5,5.189],[109884.4,0.059],[109884.3,0.002],[109883.9,0.002],[109883.4,0.038]],[[109884.6,4.896],[109884.7,0.015],[109884.8,0.004],[109885.6,0.023],[109885.7,0.002]]]
["binance-futures","BTCUSDT",1761203588468,[[109849.3,7.841],[109849.2,0.318],[109849.1,0.053],[109849.0,1.623],[109848.9,0.001]],[[109849.4,2.812],[109849.5,0.047],[109849.6,0.002],[109850.0,0.004],[109850.2,0.002]]]
["binance-futures","BTCUSDT",1761203628000,[[109831.7,0.615],[109831.6,0.002],[109831.1,0.002],[109831.0,0.002],[109830.8,0.002]],[[109831.8,16.375],[109831.9,0.015],[109832.0,0.005],[109832.1,0.001],[109832.4,0.002]]]
["binance-futures","BTCUSDT",1761203663983,[[109754.0,5.388],[109753.9,0.062],[109753.8,0.002],[109752.8,0.08],[109752.7,0.002]],[[109754.1,0.995],[109754.2,0.004],[109754.3,0.005],[109754.4,0.002],[109754.7,0.002]]]
["binance-futures","BTCUSDT",1761203704382,[[109726.8,13.156],[109726.7,0.028],[109726.6,0.003],[109726.5,0.826],[109726.4,0.041]],[[109726.9,0.338],[109727.0,0.003],[109727.1,0.002],[109727.8,0.002],[109728.3,0.002]]]
["binance-futures","BTCUSDT",1761203740529,[[109699.9,21.297],[109699.8,0.172],[109699.7,0.004],[109699.6,0.412]],[[109700.0,3.193],[109700.1,0.008],[109700.2,0.004],[109700.8,0.022],[109700.9,0.049]]]
["binance-futures","BTCUSDT",1761203780963,[[109775.9,22.064],[109775.8,0.094],[109775.7,0.005],[109775.6,0.001],[109775.3,0.025]],[[109776.0,4.011],[109776.1,0.004],[109776.2,0.004],[109776.6,0.004],[109776.9,0.002]]]
["binance-futures","BTCUSDT",1761203818350,[[109819.7,8.708],[109819.6,0.045],[109819.5,0.005],[109818.9,0.002],[109818.8,0.002]],[[109819.8,0.937],[109819.9,0.002],[109820.0,0.003],[109820.1,0.002],[109820.2,0.002]]]
["binance-futures","BTCUSDT",1761203858397,[[109799.7,0.759],[109799.6,0.003],[109799.0,0.002],[109798.9,0.004]],[[109799.8,13.557],[109799.9,0.01],[109800.0,0.003],[109800.1,0.001],[109800.2,0.092]]]
["binance-futures","BTCUSDT",1761203901019,[[109786.5,21.03],[109786.4,0.014],[109786.3,0.004],[109786.2,0.734],[109786.1,0.246]],[[109786.6,1.315],[109786.7,0.058],[109786.8,0.006],[109786.9,0.46],[109787.0,2.804]]]
["binance-futures","BTCUSDT",1761203942321,[[109794.7,5.928],[109794.6,0.006],[109794.5,0.025],[109794.4,0.012],[109794.3,0.019]],[[109794.8,0.494],[109794.9,0.049],[109795.3,0.002],[109795.5,0.006],[109795.9,0.004]]]
["binance-futures","BTCUSDT",1761203982902,[[109730.4,4.427],[109730.3,0.63],[109730.2,0.003],[109730.0,0.055],[109729.9,0.002]],[[109730.5,9.94],[109730.6,0.079],[109730.7,0.004],[109731.1,0.002],[109731.2,0.001]]]
["binance-futures","BTCUSDT",1761204025963,[[109767.9,4.108],[109767.8,0.035],[109767.7,0.004],[109767.6,0.002],[109767.4,0.023]],[[109768.0,2.61],[109768.1,0.107],[109768.2,0.002],[109768.3,0.029],[109768.4,0.002]]]
["binance-futures","BTCUSDT",1761204065031,[[109772.9,14.66],[109772.8,0.02],[109772.7,0.04],[109772.6,0.005],[109772.3,0.05]],[[109773.0,0.153],[109773.1,0.026],[109773.4,0.02],[109773.5,0.002],[109773.6,0.001]]]
["binance-futures","BTCUSDT",1761204108593,[[109719.5,1.583],[109719.4,0.003],[109719.3,0.002],[109719.1,0.004],[109719.0,0.001]],[[109719.6,5.201],[109719.7,0.054],[109719.8,0.002],[109720.0,0.003],[109720.5,0.002]]]
["binance-futures","BTCUSDT",1761204147000,[[109715.9,12.406],[109715.8,0.007],[109715.7,0.003],[109715.3,0.001],[109715.1,0.001]],[[109716.0,3.137],[109716.1,0.011],[109716.2,0.061],[109716.3,0.004],[109716.4,0.028]]]
["binance-futures","BTCUSDT",1761204187693,[[109667.9,1.257],[109667.8,0.002],[109667.3,0.002],[109667.2,0.002],[109667.1,0.031]],[[109668.0,13.688],[109668.1,0.298],[109668.2,0.028],[109668.4,0.002],[109674.7,0.083]]]
["binance-futures","BTCUSDT",1761204226115,[[109583.2,9.317],[109583.1,0.008],[109583.0,0.002],[109582.9,0.002],[109582.8,0.001]],[[109583.3,4.984],[109583.4,0.175],[109583.5,0.053],[109583.6,0.002],[109583.9,0.002]]]
["binance-futures","BTCUSDT",1761204261761,[[109443.6,10.206],[109443.5,0.013],[109443.4,0.005],[109442.3,0.002],[109441.9,0.023]],[[109443.7,2.349],[109443.8,0.004],[109443.9,0.002],[109444.0,0.002],[109444.3,0.002]]]
["binance-futures","BTCUSDT",1761204296737,[[109331.2,1.671],[109331.1,0.302],[109331.0,0.002],[109330.5,0.004],[109330.3,0.083]],[[109331.3,10.723],[109331.4,0.569],[109331.5,0.006],[109332.1,0.002],[109332.3,0.001]]]
["binance-futures","BTCUSDT",1761204334597,[[109402.9,2.514],[109402.8,0.02],[109402.7,0.002],[109402.6,0.001],[109402.5,0.006]],[[109403.0,6.456],[109403.1,0.024],[109403.2,0.002],[109403.6,0.002],[109404.0,0.004]]]
["binance-futures","BTCUSDT",1761204369831,[[109400.1,4.712],[109400.0,1.135],[109399.9,0.002],[109399.7,0.004],[109398.8,0.002]],[[109400.2,3.392],[109400.3,0.039],[109400.4,0.002],[109400.7,0.004],[109401.4,0.002]]]
["binance-futures","BTCUSDT",1761204408684,[[109432.8,0.403],[109432.7,0.003],[109432.1,0.002],[109431.8,0.004]],[[109432.9,3.214],[109433.0,0.013],[109433.1,0.294],[109433.2,0.002],[109433.7,0.002]]]
["binance-futures","BTCUSDT",1761204446278,[[109461.1,2.847],[109461.0,0.032],[109460.9,0.009],[109460.5,0.006],[109460.4,0.081]],[[109461.2,3.975],[109461.3,0.015],[109461.4,0.004],[109461.5,0.025],[109461.6,0.024]]]
["binance-futures","BTCUSDT",1761204517637,[[109464.5,5.498],[109464.4,0.008],[109464.3,0.011],[109464.2,0.002],[109463.8,0.002]],[[109464.6,2.348],[109464.7,0.01],[109464.8,0.003],[109464.9,0.002],[109465.2,0.023]]]
["binance-futures","BTCUSDT",1761204528141,[[109472.7,2.092],[109472.6,0.006],[109472.5,0.009],[109471.5,0.001],[109470.9,0.001]],[[109472.8,5.524],[109472.9,0.038],[109473.0,0.003],[109473.4,0.08],[109473.5,0.002]]]
["binance-futures","BTCUSDT",1761204566065,[[109485.6,5.936],[109485.5,0.01],[109485.4,0.007],[109485.3,0.023],[109485.2,0.011]],[[109485.7,0.896],[109485.8,0.003],[109486.0,0.002],[109486.1,0.002],[109486.6,0.002]]]
["binance-futures","BTCUSDT",1761204607266,[[109563.2,5.813],[109563.1,0.019],[109563.0,0.002],[109562.6,0.002],[109562.2,0.057]],[[109563.3,1.761],[109563.4,0.02],[109563.5,0.004],[109563.6,0.002],[109563.7,0.035]]]
["binance-futures","BTCUSDT",1761204644669,[[109525.8,3.869],[109525.7,0.106],[109525.6,0.005],[109525.5,0.005],[109525.4,0.003]],[[109525.9,4.203],[109526.0,0.025],[109526.1,0.004],[109526.6,0.194],[109526.7,0.004]]]
["binance-futures","BTCUSDT",1761204724045,[[109492.6,15.179],[109492.5,0.006],[109492.4,0.002],[109491.8,0.268],[109491.7,0.043]],[[109492.7,0.128],[109492.8,0.002],[109493.6,0.006],[109493.7,0.002],[109494.6,0.002]]]
["binance-futures","BTCUSDT",1761204769380,[[109471.6,8.89],[109471.5,0.018],[109471.4,0.004],[109471.1,0.005],[109470.9,0.001]],[[109471.7,1.74],[109471.8,0.007],[109471.9,0.002],[109473.1,0.001],[109473.3,0.002]]]
["binance-futures","BTCUSDT",1761204810509,[[109438.9,3.535],[109438.8,0.047],[109438.7,0.004],[109438.6,0.002],[109438.0,0.002]],[[109439.0,3.647],[109439.1,0.012],[109439.2,0.004],[109439.6,0.002],[109440.0,0.003]]]
["binance-futures","BTCUSDT",1761204852403,[[109443.3,4.514],[109443.2,0.14],[109443.1,0.002],[109443.0,0.002],[109442.5,0.002]],[[109443.4,2.704],[109443.5,0.365],[109443.6,0.051],[109443.7,0.002],[109443.8,0.002]]]
["binance-futures","BTCUSDT",1761204895035,[[109423.5,9.685],[109423.4,0.007],[109423.3,0.002],[109421.6,0.002],[109421.4,0.037]],[[109423.6,3.223],[109423.7,0.005],[109423.8,0.003],[109424.2,0.002],[109424.3,0.071]]]
["binance-futures","BTCUSDT",1761204936261,[[109431.5,0.117],[109431.4,0.01],[109431.0,0.002],[109430.7,0.003],[109430.4,0.001]],[[109431.6,15.961],[109431.7,0.032],[109431.8,0.026],[109431.9,0.006],[109432.0,0.002]]]
["binance-futures","BTCUSDT",1761204981306,[[109379.6,19.518],[109379.5,1.019],[109379.4,0.393],[109379.3,0.418],[109379.0,12.656]],[[109379.7,0.046],[109379.8,0.002],[109381.8,0.045],[109383.9,0.002],[109385.1,0.032]]]
["binance-futures","BTCUSDT",1761205021567,[[109359.4,4.181],[109359.3,0.029],[109359.2,0.002],[109358.9,0.002],[109358.7,0.003]],[[109359.5,2.484],[109359.6,0.016],[109359.7,0.023],[109359.8,0.002],[109359.9,0.025]]]
["binance-futures","BTCUSDT",1761205060259,[[109272.3,4.663],[109272.2,0.024],[109272.1,0.003],[109272.0,0.001],[109271.8,0.001]],[[109272.4,5.212],[109272.5,0.041],[109272.6,0.002],[109272.9,0.01],[109273.0,0.002]]]
["binance-futures","BTCUSDT",1761205100178,[[109261.0,3.744],[109260.9,0.042],[109260.8,0.031],[109260.7,0.025],[109260.5,0.002]],[[109261.1,0.761],[109261.2,0.013],[109261.3,0.023],[109261.5,0.002],[109266.5,0.001]]]
["binance-futures","BTCUSDT",1761205137307,[[109250.0,1.049],[109249.9,0.004],[109249.8,0.002],[109249.7,0.003],[109249.6,0.34]],[[109250.1,7.392],[109250.2,0.013],[109250.3,0.276],[109250.4,0.05],[109250.5,0.002]]]
["binance-futures","BTCUSDT",1761205177005,[[109255.8,1.266],[109255.7,0.013],[109255.6,0.004],[109255.4,0.002],[109252.1,0.003]],[[109255.9,5.98],[109256.0,0.148],[109256.1,0.006],[109256.4,0.01],[109256.5,0.03]]]
["binance-futures","BTCUSDT",1761205216631,[[109277.3,4.254],[109277.2,0.257],[109277.1,0.003],[109276.9,0.002],[109276.4,0.025]],[[109277.4,5.89],[109277.5,0.035],[109277.6,0.004],[109277.8,0.021],[109277.9,0.027]]]
["binance-futures","BTCUSDT",1761205253801,[[109251.5,2.472],[109251.4,0.005],[109251.3,0.002],[109251.0,2.001],[109250.9,0.008]],[[109251.6,10.14],[109251.7,0.158],[109251.8,0.023],[109251.9,0.004],[109252.0,0.095]]]
["binance-futures","BTCUSDT",1761205294447,[[109220.0,0.464],[109219.9,0.002],[109219.6,0.004],[109219.5,0.002],[109219.4,0.002]],[[109220.1,11.081],[109220.2,0.024],[109220.3,0.004],[109220.8,0.14],[109230.7,0.129]]]
["binance-futures","BTCUSDT",1761205329926,[[109269.9,12.231],[109269.8,0.021],[109269.7,0.002],[109269.6,0.001],[109269.5,0.023]],[[109270.0,0.212],[109270.1,0.002],[109270.2,0.004],[109270.3,0.002],[109270.5,0.002]]]
["binance-futures","BTCUSDT",1761205367448,[[109320.1,2.982],[109320.0,0.887],[109319.9,0.002],[109319.5,0.041],[109319.4,0.002]],[[109320.2,1.887],[109320.3,0.029],[109320.4,0.023],[109320.5,0.004],[109320.6,0.002]]]
["binance-futures","BTCUSDT",1761205408581,[[109348.0,0.279],[109347.9,0.005],[109347.7,0.013],[109347.6,0.01],[109347.1,0.035]],[[109348.1,14.813],[109348.2,0.146],[109348.3,0.08],[109348.5,0.08],[109350.6,0.015]]]
["binance-futures","BTCUSDT",1761205446837,[[109345.9,8.694],[109345.8,0.171],[109345.7,0.002],[109345.6,0.022],[109345.5,0.027]],[[109346.0,0.338],[109346.1,0.005],[109346.2,0.021],[109346.3,0.002],[109346.4,0.001]]]
["binance-futures","BTCUSDT",1761205492960,[[109404.6,0.153],[109404.5,0.005],[109404.1,0.002],[109404.0,0.05],[109403.9,0.007]],[[109404.7,4.588],[109404.8,0.165],[109404.9,0.006],[109405.7,0.033],[109406.4,0.03]]]
["binance-futures","BTCUSDT",1761205530847,[[109409.6,6.131],[109409.5,0.022],[109409.4,0.003],[109409.3,0.035],[109409.2,0.002]],[[109409.7,0.947],[109409.8,0.015],[109409.9,0.002],[109410.0,0.023],[109410.1,0.006]]]
["binance-futures","BTCUSDT",1761205569887,[[109434.4,7.866],[109434.3,0.013],[109434.2,0.002],[109434.1,0.003],[109434.0,0.03]],[[109434.5,4.157],[109434.6,0.023],[109434.7,0.002],[109435.0,0.004],[109435.3,0.002]]]
["binance-futures","BTCUSDT",1761205608485,[[109494.9,6.984],[109494.8,0.017],[109494.7,0.002],[109494.6,0.002],[109494.4,0.052]],[[109495.0,4.026],[109495.1,0.006],[109495.2,0.025],[109495.3,0.002],[109495.4,0.002]]]
["binance-futures","BTCUSDT",1761205647520,[[109433.0,0.42],[109432.9,0.003],[109432.8,0.052],[109432.7,0.004],[109431.4,0.001]],[[109433.1,11.117],[109433.2,0.012],[109433.3,0.003],[109434.2,0.002],[109434.4,0.001]]]
["binance-futures","BTCUSDT",1761205687857,[[109485.6,7.712],[109485.5,0.028],[109485.4,0.002],[109485.0,0.002],[109484.8,0.11]],[[109485.7,2.71],[109485.8,0.019],[109485.9,0.004],[109486.0,0.006],[109486.1,0.002]]]
["binance-futures","BTCUSDT",1761205731339,[[109413.7,8.28],[109413.6,0.024],[109413.5,0.002],[109413.2,0.482],[109413.1,0.238]],[[109413.8,0.61],[109413.9,0.009],[109414.5,0.002],[109415.9,0.004],[109416.0,0.002]]]
["binance-futures","BTCUSDT",1761205774064,[[109487.3,7.464],[109487.2,0.085],[109487.1,0.002],[109486.8,0.002],[109486.4,0.05]],[[109487.4,0.44],[109487.5,0.005],[109487.7,0.004],[109488.0,0.002],[109488.1,0.006]]]
["binance-futures","BTCUSDT",1761205817548,[[109361.7,3.062],[109361.6,0.004],[109361.5,0.002],[109361.3,0.004],[109360.2,0.003]],[[109361.8,2.452],[109361.9,0.012],[109362.0,0.002],[109362.1,0.002],[109362.4,0.077]]]
["binance-futures","BTCUSDT",1761205860781,[[109373.1,0.335],[109373.0,0.012],[109370.9,0.002],[109370.6,0.002],[109368.6,0.002]],[[109373.2,8.034],[109373.3,0.019],[109373.4,0.026],[109373.5,0.087],[109373.6,0.071]]]
["binance-futures","BTCUSDT",1761205901889,[[109315.0,3.128],[109314.9,0.013],[109314.8,0.017],[109314.7,0.002],[109314.5,0.001]],[[109315.1,3.017],[109315.2,0.009],[109315.3,0.078],[109315.4,0.002],[109315.5,0.028]]]
["binance-futures","BTCUSDT",1761205946368,[[109354.1,2.016],[109354.0,0.012],[109353.9,0.002],[109353.8,0.002],[109353.4,0.002]],[[109354.2,11.079],[109354.3,0.017],[109354.4,0.005],[109354.9,0.003],[109355.4,0.212]]]
["binance-futures","BTCUSDT",1761205986445,[[109362.1,2.254],[109362.0,0.005],[109361.9,0.002],[109361.0,0.011],[109360.9,0.004]],[[109362.2,14.54],[109362.3,0.012],[109362.4,0.053],[109362.5,0.002],[109362.8,0.002]]]
["binance-futures","BTCUSDT",1761206034570,[[109330.8,8.001],[109330.7,0.054],[109330.6,0.035],[109330.5,0.026],[109330.4,0.05]],[[109330.9,3.73],[109331.0,0.027],[109331.1,0.002],[109331.4,0.003],[109332.1,0.097]]]
["binance-futures","BTCUSDT",1761206073547,[[109251.6,3.552],[109251.5,0.02],[109251.4,0.005],[109251.0,0.006],[109250.9,0.002]],[[109251.7,5.843],[109251.8,0.076],[109251.9,0.023],[109252.0,0.054],[109252.3,0.022]]]
["binance-futures","BTCUSDT",1761206109633,[[109225.0,4.196],[109224.9,0.005],[109224.8,0.003],[109223.7,0.002],[109223.4,0.001]],[[109225.1,13.994],[109225.2,0.016],[109225.3,0.003],[109225.5,0.002],[109225.6,0.01]]]
["binance-futures","BTCUSDT",1761206149852,[[109182.5,3.405],[109182.4,0.005],[109182.3,0.029],[109182.2,0.002],[109181.9,0.004]],[[109182.6,10.228],[109182.7,0.013],[109182.8,0.025],[109182.9,0.002],[109183.1,0.029]]]
["binance-futures","BTCUSDT",1761206187273,[[109286.1,11.596],[109286.0,0.009],[109285.9,0.002],[109285.6,0.05],[109284.0,0.023]],[[109286.2,2.812],[109286.3,0.008],[109286.4,0.004],[109287.4,0.077],[109287.5,0.454]]]
["binance-futures","BTCUSDT",1761206270017,[[109280.5,4.078],[109280.4,0.011],[109280.3,0.003],[109280.2,0.002],[109280.0,0.038]],[[109280.6,3.196],[109280.7,0.04],[109280.8,0.023],[109280.9,0.002],[109300.3,0.276]]]
["binance-futures","BTCUSDT",1761206313599,[[109218.3,1.3],[109218.2,0.051],[109218.1,0.01],[109218.0,0.001],[109217.9,0.003]],[[109218.4,5.714],[109218.5,0.032],[109218.6,0.006],[109218.9,0.002],[109219.0,0.009]]]
["binance-futures","BTCUSDT",1761206355378,[[109208.6,9.838],[109208.5,0.02],[109208.4,0.002],[109208.1,0.046],[109208.0,0.002]],[[109208.7,2.082],[109208.8,0.005],[109208.9,0.025],[109209.0,0.002],[109209.2,0.019]]]
["binance-futures","BTCUSDT",1761206398769,[[109228.6,3.699],[109228.5,0.045],[109228.4,0.006],[109228.3,0.141],[109228.2,0.002]],[[109228.7,3.739],[109228.8,0.046],[109228.9,0.023],[109229.0,0.002],[109229.1,0.204]]]
["binance-futures","BTCUSDT",1761206438795,[[109233.5,3.598],[109233.4,0.012],[109233.3,0.013],[109233.2,0.002],[109230.8,0.002]],[[109233.6,2.634],[109233.7,0.116],[109233.8,0.006],[109233.9,0.023],[109234.0,0.002]]]
["binance-futures","BTCUSDT",1761206477077,[[109280.5,3.663],[109280.4,0.738],[109280.3,0.004],[109280.2,0.002],[109280.1,0.001]],[[109280.6,4.285],[109280.7,0.018],[109280.8,0.023],[109280.9,0.025],[109281.0,0.031]]]
["binance-futures","BTCUSDT",1761206517433,[[109309.8,8.737],[109309.7,0.54],[109309.6,0.004],[109309.2,0.003],[109308.4,0.002]],[[109309.9,2.653],[109310.0,0.899],[109310.1,0.057],[109310.2,0.011],[109310.4,0.037]]]
["binance-futures","BTCUSDT",1761206552789,[[109393.1,3.414],[109393.0,1.24],[109392.9,0.047],[109392.8,0.004],[109392.7,0.002]],[[109393.2,2.54],[109393.3,0.01],[109393.4,0.009],[109393.5,0.024],[109393.6,0.002]]]
["binance-futures","BTCUSDT",1761206591123,[[109479.9,4.851],[109479.8,0.188],[109479.7,0.002],[109479.4,0.001],[109476.2,0.041]],[[109480.0,4.232],[109480.1,0.012],[109480.2,0.002],[109480.5,0.023],[109480.6,0.002]]]
["binance-futures","BTCUSDT",1761206613965,[[109499.9,21.112],[109499.8,0.427],[109499.7,0.002],[109499.3,0.002],[109498.7,0.002]],[[109500.0,1.55],[109500.1,0.005],[109500.2,0.002],[109500.4,0.002],[109500.5,0.002]]]
["binance-futures","BTCUSDT",1761206664305,[[109455.6,0.254],[109455.5,0.003],[109455.4,0.002],[109454.4,0.017],[109454.3,0.013]],[[109455.7,14.087],[109455.8,0.02],[109455.9,0.002],[109456.1,0.001],[109456.2,0.45]]]
["binance-futures","BTCUSDT",1761206707848,[[109535.8,16.67],[109535.7,0.485],[109535.6,0.127],[109535.2,0.05],[109535.1,0.129]],[[109535.9,0.013],[109536.0,0.005],[109537.2,0.004],[109537.7,0.004],[109549.7,0.082]]]
["binance-futures","BTCUSDT",1761206742489,[[109544.7,21.018],[109544.6,0.413],[109544.5,1.311],[109544.4,0.008],[109544.3,0.002]],[[109544.8,0.563],[109544.9,0.007],[109545.0,0.002],[109545.1,0.002],[109545.2,0.002]]]
["binance-futures","BTCUSDT",1761206778890,[[109639.5,11.418],[109639.4,0.007],[109639.2,0.001],[109638.9,0.002],[109638.8,0.001]],[[109639.6,12.997],[109639.7,1.173],[109639.8,0.003],[109640.0,0.013],[109640.2,0.001]]]
["binance-futures","BTCUSDT",1761206819169,[[109610.6,7.334],[109610.5,0.001],[109610.0,0.003],[109609.5,0.001],[109609.4,0.002]],[[109610.7,3.603],[109610.8,0.005],[109612.3,0.002],[109613.0,0.002],[109613.9,0.009]]]
["binance-futures","BTCUSDT",1761206857318,[[109629.2,3.599],[109628.9,0.138],[109628.8,0.284],[109628.7,0.224],[109628.6,0.751]],[[109629.3,0.004],[109629.8,0.002],[109630.0,0.215],[109632.6,0.002],[109632.7,0.002]]]
["binance-futures","BTCUSDT",1761206897909,[[109653.7,12.327],[109653.6,0.25],[109653.5,0.293],[109653.4,0.002],[109653.2,0.001]],[[109653.8,1.534],[109653.9,0.004],[109654.0,0.002],[109654.1,0.001],[109656.9,0.002]]]
["binance-futures","BTCUSDT",1761206934273,[[109573.7,0.223],[109573.6,0.438],[109573.0,0.002],[109568.4,0.047],[109566.2,0.001]],[[109573.8,11.925],[109573.9,0.01],[109574.0,0.005],[109575.1,0.019],[109575.2,0.002]]]
["binance-futures","BTCUSDT",1761206973429,[[109565.4,1.187],[109565.3,0.054],[109565.2,0.008],[109565.1,0.001],[109564.6,0.004]],[[109565.5,4.982],[109565.6,0.007],[109565.7,0.002],[109565.9,0.031],[109566.0,0.002]]]
["binance-futures","BTCUSDT",1761207018402,[[109660.0,7.876],[109659.9,0.009],[109659.8,0.002],[109659.4,0.004],[109659.0,0.024]],[[109660.1,2.505],[109660.2,0.005],[109660.3,0.002],[109661.9,0.081],[109662.0,0.002]]]
["binance-futures","BTCUSDT",1761207059563,[[109666.4,4.825],[109666.3,0.258],[109666.2,0.033],[109666.1,0.007],[109666.0,0.019]],[[109666.5,5.45],[109666.6,0.01],[109666.7,0.002],[109667.1,0.004],[109668.7,0.002]]]
["binance-futures","BTCUSDT",1761207098827,[[109652.0,4.924],[109651.9,0.067],[109651.8,0.011],[109651.7,0.003],[109650.9,0.002]],[[109652.1,5.213],[109652.2,0.016],[109652.3,0.005],[109652.4,0.037],[109652.5,0.005]]]
["binance-futures","BTCUSDT",1761207144612,[[109658.6,4.965],[109658.5,0.133],[109658.4,0.006],[109658.3,0.002],[109658.2,0.038]],[[109658.7,4.933],[109658.8,0.013],[109658.9,0.028],[109659.0,0.005],[109659.1,0.003]]]
["binance-futures","BTCUSDT",1761207186670,[[109659.2,19.354],[109659.1,0.008],[109659.0,0.004],[109658.9,0.714],[109658.8,0.378]],[[109659.3,1.268],[109659.4,0.006],[109660.0,0.003],[109660.4,0.002],[109660.9,0.002]]]
["binance-futures","BTCUSDT",1761207230035,[[109659.9,3.09],[109659.8,0.056],[109659.7,0.002],[109659.4,0.004],[109659.3,0.023]],[[109660.0,3.897],[109660.1,0.007],[109660.4,0.002],[109660.9,0.002],[109661.1,0.002]]]
["binance-futures","BTCUSDT",1761207269490,[[109685.8,5.009],[109685.7,0.038],[109685.6,0.004],[109685.0,0.003],[109684.0,0.016]],[[109685.9,2.696],[109686.0,0.004],[109686.1,0.002],[109686.5,0.02],[109688.1,0.022]]]
["binance-futures","BTCUSDT",1761207308097,[[109669.7,4.764],[109669.6,0.052],[109669.5,0.003],[109669.4,0.023],[109669.3,0.002]],[[109669.8,2.877],[109669.9,0.006],[109670.0,0.003],[109670.2,0.002],[109670.7,0.002]]]
["binance-futures","BTCUSDT",1761207353708,[[109624.5,3.726],[109624.4,0.071],[109624.3,0.006],[109623.9,0.002],[109623.3,0.002]],[[109624.6,2.66],[109624.7,0.007],[109624.8,0.002],[109625.4,0.002],[109625.5,0.055]]]
["binance-futures","BTCUSDT",1761207394328,[[109699.5,3.128],[109699.4,0.006],[109699.3,0.002],[109698.8,0.002],[109694.3,0.009]],[[109699.6,2.503],[109699.7,0.006],[109699.8,0.002],[109700.0,0.003],[109700.2,0.037]]]
["binance-futures","BTCUSDT",1761207440778,[[109726.2,17.67],[109726.1,8.039],[109725.9,0.534],[109725.8,1.295],[109725.7,3.311]],[[109726.3,1.802],[109726.9,0.024],[109727.0,0.002],[109727.4,0.002],[109727.5,0.023]]]
["binance-futures","BTCUSDT",1761207479282,[[109755.9,16.41],[109755.8,0.151],[109755.7,0.126],[109755.6,0.119],[109755.5,0.015]],[[109756.0,0.202],[109756.1,0.002],[109756.3,0.014],[109756.4,0.003],[109759.8,0.008]]]
["binance-futures","BTCUSDT",1761207516983,[[109792.6,0.187],[109792.5,0.416],[109792.4,0.002],[109792.0,0.134],[109791.9,0.002]],[[109792.7,4.368],[109792.8,0.092],[109792.9,0.004],[109794.0,0.035],[109794.1,0.003]]]
["binance-futures","BTCUSDT",1761207557672,[[109735.2,0.17],[109735.1,0.056],[109735.0,0.002],[109734.8,0.002],[109734.3,0.002]],[[109735.3,11.586],[109735.4,0.461],[109735.5,0.486],[109735.6,0.002],[109736.3,0.001]]]
["binance-futures","BTCUSDT",1761207597871,[[109730.9,2.557],[109730.8,0.06],[109730.7,0.002],[109730.6,0.245],[109730.5,0.002]],[[109731.0,3.077],[109731.1,0.006],[109731.2,0.003],[109731.6,0.006],[109732.3,0.002]]]
["binance-futures","BTCUSDT",1761207635648,[[109808.9,5.509],[109808.8,0.037],[109808.7,0.005],[109808.3,0.002],[109807.6,0.002]],[[109809.0,2.408],[109809.1,0.005],[109809.2,0.002],[109809.5,0.002],[109810.0,0.002]]]
["binance-futures","BTCUSDT",1761207721893,[[109709.7,4.457],[109709.6,0.013],[109709.5,0.002],[109708.9,0.002],[109705.4,0.001]],[[109709.8,9.203],[109709.9,0.007],[109710.0,0.113],[109710.1,0.001],[109711.2,0.025]]]
["binance-futures","BTCUSDT",1761207722827,[[109709.7,3.936],[109709.6,0.026],[109709.5,0.002],[109709.1,0.029],[109709.0,0.345]],[[109709.8,12.233],[109709.9,0.007],[109710.0,0.005],[109710.1,0.001],[109711.1,0.002]]]
["binance-futures","BTCUSDT",1761207762412,[[109717.9,14.143],[109717.8,0.059],[109717.7,0.002],[109717.3,0.002],[109716.7,0.002]],[[109718.0,0.081],[109718.1,0.003],[109718.3,0.002],[109718.4,0.001],[109718.7,0.004]]]
["binance-futures","BTCUSDT",1761207848829,[[109707.6,0.019],[109707.5,0.002],[109707.1,0.002],[109705.6,0.002],[109705.5,0.002]],[[109707.7,11.577],[109707.8,0.013],[109707.9,0.003],[109708.0,0.006],[109708.5,0.001]]]
["binance-futures","BTCUSDT",1761207891398,[[109696.2,0.041],[109696.1,0.017],[109694.6,0.002],[109694.5,0.002],[109694.4,0.002]],[[109696.3,11.683],[109696.4,1.474],[109696.5,0.032],[109696.6,0.007],[109696.7,0.042]]]
["binance-futures","BTCUSDT",1761207938100,[[109643.3,15.875],[109643.2,0.065],[109643.1,0.003],[109643.0,0.581]],[[109643.4,1.668],[109643.5,0.186],[109643.6,0.011],[109643.7,0.002],[109644.2,0.002]]]
["binance-futures","BTCUSDT",1761207980113,[[109616.9,2.99],[109616.8,0.02],[109615.7,0.004],[109615.6,0.002],[109615.2,0.002]],[[109617.0,4.252],[109617.1,0.011],[109617.2,0.011],[109617.3,0.002],[109617.4,0.002]]]
["binance-futures","BTCUSDT",1761208025769,[[109622.6,0.862],[109622.5,0.502],[109622.4,0.45],[109622.3,0.452],[109622.2,0.001]],[[109622.7,4.596],[109622.8,0.018],[109622.9,0.002],[109623.2,0.002],[109623.3,0.023]]]
["binance-futures","BTCUSDT",1761208069953,[[109638.6,4.49],[109638.5,0.48],[109638.4,0.46],[109638.3,0.462],[109638.2,0.001]],[[109638.7,1.931],[109638.8,0.008],[109638.9,0.071],[109639.0,0.008],[109639.1,0.003]]]
["binance-futures","BTCUSDT",1761208116929,[[109676.6,8.861],[109676.5,0.478],[109676.4,0.002],[109676.2,0.002],[109676.1,0.001]],[[109676.7,1.802],[109676.8,0.004],[109677.2,0.006],[109677.8,0.002],[109677.9,0.01]]]
["binance-futures","BTCUSDT",1761208162743,[],[[109757.5,0.955],[109757.6,1.762],[109757.8,3.665],[109758.4,1.257],[109758.6,0.332]]]
["binance-futures","BTCUSDT",1761208202677,[[109752.9,12.163],[109752.8,0.008],[109752.7,0.002],[109752.4,0.001],[109752.3,0.004]],[[109753.0,1.935],[109753.1,0.011],[109753.2,0.502],[109753.3,0.004],[109753.8,0.005]]]
["binance-futures","BTCUSDT",1761208243455,[[109671.5,4.875],[109671.4,0.02],[109671.3,0.002],[109670.5,0.001],[109670.4,0.002]],[[109671.6,2.27],[109671.7,0.004],[109671.8,0.036],[109671.9,0.004],[109681.9,0.002]]]
["binance-futures","BTCUSDT",1761208292717,[[109735.5,1.464],[109735.4,0.026],[109735.3,0.004],[109734.7,0.002],[109734.2,0.002]],[[109735.6,5.913],[109735.7,0.015],[109735.8,0.002],[109736.1,0.002],[109736.5,0.001]]]
["binance-futures","BTCUSDT",1761208330877,[[109672.3,4.267],[109672.2,0.03],[109672.1,0.002],[109671.9,0.002],[109671.4,0.004]],[[109672.4,2.797],[109672.5,0.005],[109672.9,0.001],[109673.0,0.002],[109673.2,0.003]]]
["binance-futures","BTCUSDT",1761208382893,[[109724.0,12.815],[109723.9,0.185],[109723.8,0.004],[109723.7,0.001],[109723.6,0.464]],[[109724.1,0.54],[109724.2,0.003],[109725.7,0.002],[109725.8,0.005],[109728.1,0.099]]]
["binance-futures","BTCUSDT",1761208430022,[[109697.1,2.314],[109697.0,0.248],[109696.9,0.002],[109696.5,0.002],[109696.4,0.002]],[[109697.2,5.377],[109697.3,0.014],[109697.4,0.004],[109697.5,0.002],[109697.6,0.003]]]
["binance-futures","BTCUSDT",1761208472687,[[109672.8,6.262],[109672.7,0.037],[109672.6,0.002],[109672.5,0.004],[109672.2,0.034]],[[109672.9,1.313],[109673.0,0.01],[109673.1,0.002],[109673.4,0.002],[109673.5,0.002]]]
["binance-futures","BTCUSDT",1761208517842,[[109693.0,3.458],[109692.9,0.021],[109692.8,0.002],[109692.7,0.008],[109692.6,0.002]],[[109693.1,3.158],[109693.2,0.043],[109693.3,0.007],[109693.5,0.003],[109694.1,0.003]]]
["binance-futures","BTCUSDT",1761208558078,[[109623.3,0.998],[109623.2,0.02],[109621.6,0.01],[109621.5,0.026]],[[109623.4,5.202],[109623.5,0.011],[109623.6,0.002],[109623.7,0.002],[109623.9,0.002]]]
["binance-futures","BTCUSDT",1761208598322,[[109631.9,4.771],[109631.8,0.011],[109631.7,0.002],[109631.6,0.03],[109631.5,0.002]],[[109632.0,1.346],[109632.1,0.005],[109632.2,0.005],[109632.9,0.001],[109633.0,0.004]]]
["binance-futures","BTCUSDT",1761208642119,[[109530.7,4.05],[109530.6,0.044],[109530.5,0.002],[109530.3,0.004],[109530.2,0.039]],[[109530.8,5.191],[109530.9,0.06],[109531.0,2.145],[109531.1,0.006],[109531.4,0.002]]]
["binance-futures","BTCUSDT",1761208681713,[[109515.1,2.188],[109515.0,0.008],[109514.9,0.002],[109514.7,0.002],[109513.9,0.001]],[[109515.2,7.604],[109515.3,0.205],[109515.4,0.039],[109515.5,0.003],[109516.0,0.108]]]
["binance-futures","BTCUSDT",1761208720427,[[109431.1,4.426],[109431.0,0.496],[109430.9,0.002],[109430.8,0.01],[109430.7,0.002]],[[109431.2,3.121],[109431.3,0.018],[109431.4,0.002],[109432.0,0.002],[109434.5,0.003]]]
["binance-futures","BTCUSDT",1761208757203,[[109420.7,5.114],[109420.6,0.014],[109420.5,0.004],[109420.1,0.002],[109420.0,0.029]],[[109420.8,1.838],[109420.9,0.038],[109421.0,0.003],[109421.1,0.003],[109421.2,0.002]]]
["binance-futures","BTCUSDT",1761208802517,[[109505.9,22.738],[109505.8,0.021],[109505.7,0.004],[109505.6,0.002],[109505.5,0.005]],[[109506.0,3.564],[109506.1,0.017],[109506.2,0.03],[109506.3,0.006],[109506.9,0.002]]]
["binance-futures","BTCUSDT",1761208839902,[[109499.1,2.347],[109499.0,0.01],[109498.9,0.002],[109498.7,0.005]],[[109499.2,3.964],[109499.3,0.044],[109499.4,0.026],[109499.5,0.005],[109499.7,0.002]]]
["binance-futures","BTCUSDT",1761208882703,[[109498.0,3.863],[109497.9,0.008],[109497.8,0.002],[109497.7,0.002],[109497.0,0.002]],[[109498.1,14.161],[109498.2,0.019],[109498.3,0.004],[109498.7,0.002],[109498.8,0.187]]]
["binance-futures","BTCUSDT",1761208929483,[[109535.8,23.434],[109535.7,0.042],[109535.6,0.003],[109535.5,0.001],[109525.7,0.002]],[[109535.9,3.569],[109536.0,0.058],[109536.1,0.002],[109536.2,0.002],[109536.3,0.025]]]
["binance-futures","BTCUSDT",1761208973439,[[109513.8,5.376],[109513.7,0.015],[109513.6,0.002],[109513.5,0.015],[109513.4,0.039]],[[109513.9,5.203],[109514.0,0.026],[109514.1,0.003],[109514.4,0.053],[109514.5,0.003]]]
["binance-futures","BTCUSDT",1761209018123,[],[[109449.4,12.403],[109450.1,0.051],[109450.2,0.002],[109450.3,2.129],[109450.4,0.936]]]
["binance-futures","BTCUSDT",1761209064019,[[109550.0,16.746],[109549.9,0.126],[109549.8,0.004],[109549.5,0.002],[109549.2,0.035]],[[109550.1,1.803],[109550.2,0.109],[109550.3,0.007],[109550.4,0.002],[109550.8,0.01]]]
["binance-futures","BTCUSDT",1761209104829,[[109549.9,1.462],[109549.8,0.018],[109549.7,0.002],[109549.5,0.002],[109549.4,0.002]],[[109550.0,4.059],[109550.1,0.019],[109550.2,0.042],[109550.3,0.002],[109550.6,0.02]]]
["binance-futures","BTCUSDT",1761209146203,[[109585.6,0.625],[109585.5,0.084],[109585.3,0.018],[109585.2,0.006],[109585.1,0.004]],[[109585.7,5.747],[109585.8,0.04],[109585.9,0.013],[109586.0,0.003],[109586.1,0.03]]]
["binance-futures","BTCUSDT",1761209193893,[[109559.9,0.006],[109559.8,0.03],[109559.3,0.002],[109559.2,0.002],[109558.8,0.002]],[[109560.0,15.037],[109560.1,0.059],[109560.2,0.909],[109560.3,0.008],[109560.4,0.111]]]
["binance-futures","BTCUSDT",1761209238050,[[109585.6,6.522],[109585.5,0.016],[109585.4,0.002],[109585.3,0.002],[109585.1,0.002]],[[109585.7,3.214],[109585.8,0.011],[109585.9,0.013],[109586.0,0.004],[109586.2,0.023]]]
["binance-futures","BTCUSDT",1761209284964,[[109567.3,2.871],[109567.2,0.032],[109567.1,0.002],[109566.9,0.003],[109566.8,0.002]],[[109567.4,12.811],[109567.5,0.074],[109567.6,0.004],[109567.9,0.003],[109568.1,0.035]]]
["binance-futures","BTCUSDT",1761209332171,[[109596.8,9.068],[109596.7,0.076],[109596.3,0.001],[109596.2,0.002],[109596.0,0.051]],[[109596.9,1.954],[109597.0,0.004],[109597.5,0.002],[109598.0,0.002],[109598.5,0.011]]]
["binance-futures","BTCUSDT",1761209376342,[[109633.2,2.339],[109633.1,0.111],[109633.0,1.054],[109632.8,0.534],[109632.3,0.37]],[[109635.9,0.002],[109636.4,0.004],[109636.5,0.005],[109636.6,0.002],[109638.5,0.002]]]
["binance-futures","BTCUSDT",1761209425657,[[109600.0,3.056],[109599.9,0.005],[109599.8,0.002],[109599.6,0.047],[109599.5,0.004]],[[109600.1,9.45],[109600.2,0.007],[109600.3,0.002],[109600.5,0.008],[109602.3,0.182]]]
["binance-futures","BTCUSDT",1761209515655,[[109591.5,3.599],[109591.4,0.022],[109591.3,0.025],[109591.2,0.002],[109590.9,0.073]],[[109591.6,2.419],[109591.7,0.013],[109591.8,0.006],[109592.2,0.008],[109592.3,0.002]]]
["binance-futures","BTCUSDT",1761209564683,[[109595.7,0.852],[109595.6,0.015],[109595.5,0.002],[109595.1,0.002],[109591.6,0.001]],[[109595.8,5.281],[109595.9,0.015],[109596.0,0.002],[109596.1,0.001],[109597.4,0.037]]]
["binance-futures","BTCUSDT",1761209617620,[[109609.8,6.964],[109609.7,0.061],[109609.6,0.003],[109609.5,0.01],[109606.2,0.14]],[[109609.9,0.176],[109610.0,0.011],[109610.6,0.002],[109611.3,0.062],[109611.4,0.004]]]
["binance-futures","BTCUSDT",1761209664289,[[109499.9,0.48],[109499.8,0.053],[109499.6,0.002],[109499.5,0.001],[109498.7,0.004]],[[109500.0,4.655],[109500.1,0.015],[109500.2,0.002],[109500.3,0.023],[109500.4,0.004]]]
["binance-futures","BTCUSDT",1761209712727,[[109483.7,2.355],[109483.6,0.019],[109483.5,0.004],[109483.4,0.005],[109483.1,0.002]],[[109483.8,4.775],[109483.9,0.014],[109484.0,0.056],[109484.1,0.217],[109484.2,0.219]]]
["binance-futures","BTCUSDT",1761209750902,[[109362.3,13.62],[109362.2,0.007],[109362.1,0.002],[109362.0,0.001],[109361.5,0.001]],[[109362.4,2.952],[109362.5,0.004],[109362.6,0.002],[109364.3,0.011],[109364.4,0.008]]]
["binance-futures","BTCUSDT",1761209791583,[[109378.2,2.589],[109378.1,0.006],[109378.0,0.002],[109377.7,0.002],[109377.3,0.002]],[[109378.3,3.119],[109378.4,0.063],[109378.5,0.012],[109378.6,0.002],[109379.0,0.002]]]
["binance-futures","BTCUSDT",1761209837061,[[109438.4,9.789],[109438.3,0.041],[109438.2,0.004],[109437.9,0.001],[109437.6,0.002]],[[109438.5,2.564],[109438.6,0.007],[109438.7,0.002],[109439.3,0.001],[109440.0,0.002]]]
["binance-futures","BTCUSDT",1761209876842,[[109433.6,2.482],[109433.5,0.016],[109433.4,0.002],[109433.2,0.037],[109433.1,0.002]],[[109433.7,3.997],[109433.8,0.013],[109433.9,0.002],[109434.2,0.002],[109434.3,0.004]]]
["binance-futures","BTCUSDT",1761209924465,[[109470.7,12.295],[109470.6,0.039],[109470.5,0.192],[109470.4,0.025],[109470.3,0.004]],[[109470.8,0.323],[109470.9,0.004],[109471.3,0.002],[109471.4,0.002],[109471.5,0.003]]]
["binance-futures","BTCUSDT",1761209972693,[[109444.4,4.057],[109444.3,0.016],[109444.2,0.003],[109444.1,0.002],[109444.0,0.006]],[[109444.5,4.435],[109444.6,0.021],[109444.7,0.031],[109444.8,0.152],[109444.9,0.023]]]
["binance-futures","BTCUSDT",1761209996372,[[109459.2,6.417],[109459.1,0.005],[109459.0,0.003],[109458.9,0.006],[109458.8,0.006]],[[109459.3,5.615],[109459.4,0.002],[109460.0,0.006],[109460.5,0.002],[109460.9,0.002]]]
["binance-futures","BTCUSDT",1761210070019,[[109422.0,1.304],[109421.9,0.016],[109421.8,0.021],[109421.7,0.006],[109421.4,0.06]],[[109422.1,5.662],[109422.2,0.041],[109422.3,0.002],[109422.4,0.002],[109422.6,0.002]]]
["binance-futures","BTCUSDT",1761210113355,[[109472.8,2.72],[109472.7,0.022],[109472.6,0.004],[109472.5,0.002],[109472.0,0.004]],[[109472.9,3.579],[109473.0,0.106],[109473.1,0.01],[109473.2,0.008],[109473.3,0.023]]]
["binance-futures","BTCUSDT",1761210158087,[[109461.8,7.081],[109461.7,0.03],[109461.6,0.004],[109461.0,0.001],[109460.9,0.001]],[[109461.9,2.934],[109462.0,0.006],[109462.1,0.002],[109463.1,0.012],[109463.2,0.018]]]
["binance-futures","BTCUSDT",1761210206456,[[109450.8,0.173],[109450.7,0.008],[109450.6,0.005],[109450.4,0.004],[109444.7,0.002]],[[109450.9,5.259],[109451.0,0.171],[109451.1,0.005],[109451.7,0.002],[109452.5,0.282]]]
["binance-futures","BTCUSDT",1761210249493,[[109364.2,3.705],[109364.1,0.023],[109364.0,0.002],[109363.6,0.001],[109363.3,0.001]],[[109364.3,4.555],[109364.4,0.188],[109364.5,0.002],[109364.6,0.025],[109364.7,0.066]]]
["binance-futures","BTCUSDT",1761210291918,[[109333.3,2.803],[109333.2,0.018],[109333.1,0.008],[109332.4,0.002],[109331.3,0.018]],[[109333.4,8.319],[109333.5,0.008],[109333.6,0.004],[109333.7,0.001],[109335.9,0.002]]]
["binance-futures","BTCUSDT",1761210331168,[[109318.6,11.366],[109318.5,3.923],[109317.9,1.149],[109317.5,0.512],[109317.2,0.473]],[[109321.4,0.318],[109322.1,0.003],[109322.4,0.001],[109323.0,0.002],[109323.1,0.003]]]
["binance-futures","BTCUSDT",1761210372571,[[109341.5,10.9],[109341.4,0.035],[109341.3,0.002],[109341.1,0.057],[109341.0,0.002]],[[109341.6,0.437],[109341.7,0.085],[109341.8,0.015],[109341.9,0.02],[109342.0,0.015]]]
["binance-futures","BTCUSDT",1761210417583,[[109347.1,15.469],[109347.0,0.063],[109346.9,0.02],[109346.8,0.002],[109309.2,0.075]],[[109347.2,0.033],[109347.3,0.002],[109347.5,0.002],[109347.8,0.002],[109348.2,0.002]]]
["binance-futures","BTCUSDT",1761210457538,[[109396.4,1.724],[109396.3,0.006],[109396.2,0.002],[109396.0,0.002],[109395.8,0.002]],[[109396.5,3.358],[109396.6,0.011],[109396.7,0.002],[109396.9,0.002],[109398.5,0.023]]]
["binance-futures","BTCUSDT",1761210499865,[[109299.9,3.993],[109299.8,0.006],[109299.7,0.002],[109299.2,0.002],[109298.2,0.006]],[[109300.0,3.038],[109300.1,0.01],[109300.2,0.002],[109300.9,0.002],[109301.9,0.001]]]
["binance-futures","BTCUSDT",1761210541697,[[109304.5,10.742],[109304.4,0.45],[109304.3,0.007],[109304.2,0.001],[109303.9,0.023]],[[109304.6,2.007],[109304.7,0.017],[109304.8,0.002],[109305.2,0.002],[109306.5,0.003]]]
["binance-futures","BTCUSDT",1761210583169,[[109321.4,9.445],[109321.3,0.008],[109321.2,0.002],[109320.8,0.035],[109320.7,0.002]],[[109321.5,2.204],[109321.6,0.012],[109321.7,0.004],[109322.0,0.004],[109322.1,0.036]]]
["binance-futures","BTCUSDT",1761210625458,[[109304.5,4.144],[109304.4,0.01],[109304.3,0.004],[109303.9,0.013],[109303.8,0.03]],[[109304.6,15.083],[109304.7,0.759],[109304.8,0.278],[109304.9,0.002],[109305.2,0.002]]]
["binance-futures","BTCUSDT",1761210666762,[[109253.0,2.656],[109252.9,0.016],[109252.8,0.007],[109252.6,0.002],[109252.1,0.001]],[[109253.1,7.092],[109253.2,0.046],[109253.3,0.004],[109253.6,0.023],[109253.7,0.054]]]
["binance-futures","BTCUSDT",1761210702334,[[109192.4,2.057],[109192.3,0.003],[109192.2,0.002],[109191.7,0.002],[109190.9,0.002]],[[109192.5,3.925],[109192.6,0.014],[109192.7,0.006],[109193.2,0.003],[109193.6,0.002]]]
["binance-futures","BTCUSDT",1761210745107,[[109158.9,0.015],[109157.7,0.001],[109156.5,0.002],[109155.8,0.052],[109155.5,0.001]],[[109159.0,4.597],[109159.1,23.551],[109159.2,0.031],[109159.3,0.011],[109159.8,1.092]]]
["binance-futures","BTCUSDT",1761210783930,[[109188.7,1.467],[109188.6,0.004],[109188.5,0.008],[109186.2,0.002],[109183.8,0.019]],[[109188.8,6.853],[109188.9,0.018],[109189.0,0.002],[109189.3,0.001],[109189.4,0.004]]]
["binance-futures","BTCUSDT",1761210827037,[[109215.0,6.502],[109214.9,0.01],[109214.8,0.003],[109214.7,0.466],[109214.6,0.005]],[[109215.1,4.138],[109215.2,0.044],[109215.3,0.027],[109215.4,0.002],[109215.5,0.025]]]
["binance-futures","BTCUSDT",1761210864086,[[109131.6,6.273],[109131.5,0.139],[109131.4,0.004],[109131.2,0.023],[109131.0,0.007]],[[109131.7,1.229],[109131.8,0.007],[109131.9,0.002],[109132.3,0.003],[109132.9,0.004]]]
["binance-futures","BTCUSDT",1761210900262,[[109093.4,7.939],[109093.3,0.034],[109093.2,0.025],[109093.1,0.023],[109093.0,0.023]],[[109093.5,0.09],[109093.6,0.052],[109093.9,0.002],[109094.3,0.002],[109095.0,0.002]]]
["binance-futures","BTCUSDT",1761210941065,[[109189.0,2.471],[109188.9,0.008],[109188.8,0.002],[109188.5,0.002],[109188.4,0.002]],[[109189.1,8.116],[109189.2,0.017],[109189.3,0.002],[109189.4,0.425],[109189.5,0.06]]]
["binance-futures","BTCUSDT",1761210979355,[[109179.9,6.343],[109179.8,0.006],[109179.7,0.002],[109178.6,0.001],[109177.8,0.002]],[[109180.0,8.375],[109180.1,0.015],[109181.1,0.002],[109182.3,0.006],[109183.7,0.088]]]
["binance-futures","BTCUSDT",1761211016553,[[109111.8,5.902],[109111.7,0.007],[109111.6,0.002],[109111.2,0.001],[109111.1,0.004]],[[109111.9,7.545],[109112.0,0.087],[109112.1,0.002],[109112.3,0.003],[109112.4,0.026]]]
["binance-futures","BTCUSDT",1761211056785,[[109206.4,5.109],[109206.3,0.013],[109206.2,0.004],[109205.9,0.051],[109205.8,0.018]],[[109206.5,1.056],[109206.6,0.016],[109206.7,0.002],[109206.8,0.002],[109207.6,0.002]]]
["binance-futures","BTCUSDT",1761211127227,[[109257.5,6.807],[109257.4,0.007],[109257.3,0.004],[109257.2,0.001],[109257.0,0.112]],[[109257.6,4.554],[109257.7,0.03],[109257.8,0.004],[109258.2,0.002],[109259.0,0.076]]]
["binance-futures","BTCUSDT",1761211140020,[[109272.7,20.561],[109272.6,0.01],[109272.5,0.003],[109272.4,0.006],[109271.7,0.006]],[[109272.8,0.469],[109272.9,0.035],[109273.2,0.002],[109273.3,0.07],[109273.4,0.006]]]
["binance-futures","BTCUSDT",1761211222521,[[109271.8,2.792],[109271.7,0.006],[109271.6,0.002],[109271.5,0.002],[109270.7,0.014]],[[109271.9,4.444],[109272.0,0.017],[109272.1,0.002],[109272.8,0.006],[109272.9,0.003]]]
["binance-futures","BTCUSDT",1761211261201,[[109236.3,3.671],[109236.2,0.011],[109236.1,0.002],[109235.8,0.002],[109235.7,0.002]],[[109236.4,6.709],[109236.5,0.022],[109236.6,0.003],[109236.7,0.033],[109236.8,0.047]]]
["binance-futures","BTCUSDT",1761211307273,[[109229.6,4.234],[109229.5,0.004],[109229.4,0.002],[109229.0,0.002],[109228.8,0.011]],[[109229.7,5.006],[109229.8,0.025],[109229.9,0.086],[109230.0,0.148],[109230.1,0.002]]]
["binance-futures","BTCUSDT",1761211348653,[[109280.3,6.885],[109280.2,0.033],[109280.1,0.002],[109280.0,0.001],[109279.7,0.002]],[[109280.4,7.644],[109280.5,0.009],[109280.6,0.006],[109280.7,0.003],[109281.6,0.002]]]
["binance-futures","BTCUSDT",1761211393361,[[109243.2,17.235],[109243.1,0.065],[109243.0,0.002],[109242.5,0.002],[109241.7,0.025]],[[109243.3,0.235],[109243.4,0.002],[109243.6,0.003],[109244.0,0.002],[109244.2,0.001]]]
["binance-futures","BTCUSDT",1761211436433,[[109289.3,8.338],[109289.2,0.008],[109289.1,0.002],[109288.9,0.002],[109288.5,0.131]],[[109289.4,2.233],[109289.5,0.005],[109289.6,0.008],[109289.9,0.002],[109290.0,0.004]]]
["binance-futures","BTCUSDT",1761211484045,[[109287.9,10.488],[109287.8,0.011],[109287.7,0.002],[109287.4,0.002],[109286.0,0.003]],[[109288.0,2.545],[109288.1,0.009],[109288.2,0.002],[109288.8,0.009],[109288.9,0.023]]]
["binance-futures","BTCUSDT",1761211526587,[[109365.9,0.35],[109365.8,0.003],[109365.6,0.002],[109365.4,0.002],[109365.3,0.002]],[[109366.0,12.742],[109366.1,0.02],[109366.2,0.034],[109366.3,0.023],[109366.4,0.011]]]
["binance-futures","BTCUSDT",1761211564385,[[109341.7,0.391],[109341.6,0.008],[109341.5,0.002],[109341.3,0.002],[109341.2,0.002]],[[109341.8,21.361],[109341.9,0.019],[109342.0,0.002],[109342.2,0.001],[109342.4,0.001]]]
["binance-futures","BTCUSDT",1761211604017,[[109328.5,2.423],[109328.4,0.005],[109328.3,0.006],[109328.0,0.001],[109327.7,0.002]],[[109328.6,12.396],[109328.7,0.768],[109328.8,0.059],[109328.9,0.003],[109329.0,0.01]]]
["binance-futures","BTCUSDT",1761211647273,[[109323.3,0.805],[109323.2,0.005],[109323.1,0.003],[109322.1,0.19],[109322.0,1.101]],[[109323.4,4.629],[109323.5,0.027],[109323.6,0.002],[109323.8,0.002],[109324.0,0.022]]]
["binance-futures","BTCUSDT",1761211691626,[[109323.3,10.54],[109323.2,2.651],[109323.1,0.009],[109322.6,0.03],[109322.5,0.002]],[[109323.4,3.256],[109323.5,0.021],[109323.6,0.004],[109323.8,0.002],[109323.9,0.044]]]
["binance-futures","BTCUSDT",1761211737277,[[109324.9,3.624],[109324.8,0.007],[109324.7,0.002],[109323.4,0.112],[109323.3,0.032]],[[109325.0,4.292],[109325.1,0.033],[109325.2,0.004],[109325.4,0.002],[109325.5,0.051]]]
["binance-futures","BTCUSDT",1761211780236,[[109360.7,17.733],[109360.6,0.003],[109360.4,0.003],[109360.3,2.968],[109360.2,0.025]],[[109360.8,0.075],[109360.9,0.001],[109362.4,0.002],[109368.6,0.007],[109370.0,0.128]]]
["binance-futures","BTCUSDT",1761211819843,[[109380.5,19.516],[109380.4,0.004],[109380.3,0.148],[109380.1,0.087],[109380.0,0.197]],[[109380.6,0.238],[109380.7,0.002],[109381.0,0.003],[109381.1,0.002],[109384.0,0.02]]]
["binance-futures","BTCUSDT",1761211863597,[[109337.0,3.438],[109336.9,0.034],[109336.8,0.002],[109336.7,0.002],[109336.6,0.05]],[[109337.1,3.439],[109337.2,0.009],[109337.3,0.002],[109339.1,0.002],[109342.4,0.183]]]
["binance-futures","BTCUSDT",1761211911045,[[109364.5,16.002],[109364.4,0.009],[109364.3,0.004],[109364.0,0.002],[109363.9,0.001]],[[109364.6,0.063],[109364.7,0.006],[109365.3,0.021],[109365.4,0.004],[109365.8,0.016]]]
["binance-futures","BTCUSDT",1761211952513,[[109318.0,4.777],[109317.9,0.007],[109317.8,0.126],[109317.7,0.126],[109317.6,0.002]],[[109318.1,1.808],[109318.2,0.006],[109318.3,0.027],[109318.4,0.002],[109318.7,0.025]]]
["binance-futures","BTCUSDT",1761211998134,[[109337.7,3.147],[109337.6,0.039],[109337.5,0.004],[109337.0,0.002],[109335.0,0.005]],[[109337.8,3.076],[109337.9,0.011],[109338.0,0.004],[109338.1,0.001],[109338.2,0.023]]]
["binance-futures","BTCUSDT",1761212043157,[[109357.1,8.203],[109357.0,0.01],[109356.9,0.002],[109356.7,0.004],[109356.5,0.009]],[[109357.2,1.927],[109357.3,0.016],[109357.4,0.002],[109357.6,0.007],[109357.7,0.006]]]
["binance-futures","BTCUSDT",1761212085219,[[109390.3,11.792],[109390.2,0.013],[109390.1,0.004],[109390.0,0.143],[109389.9,0.004]],[[109390.4,3.972],[109390.5,0.024],[109390.6,0.009],[109390.8,0.03],[109390.9,0.002]]]
["binance-futures","BTCUSDT",1761212127228,[[109380.0,3.115],[109379.9,0.009],[109379.8,0.003],[109379.7,0.002],[109379.6,0.002]],[[109380.1,6.042],[109380.2,0.049],[109380.3,0.094],[109380.4,0.05],[109380.5,0.004]]]
["binance-futures","BTCUSDT",1761212174254,[[109386.2,0.062],[109386.1,0.012],[109385.5,0.005],[109385.1,0.002],[109383.7,0.004]],[[109386.3,8.932],[109386.4,0.012],[109386.5,0.31],[109386.6,0.305],[109386.7,0.002]]]
["binance-futures","BTCUSDT",1761212233854,[[109358.2,4.856],[109358.1,0.015],[109358.0,0.004],[109357.9,0.002],[109357.8,0.002]],[[109358.3,1.963],[109358.4,0.009],[109358.5,0.002],[109358.8,0.002],[109359.4,0.002]]]
["binance-futures","BTCUSDT",1761212261267,[[109358.2,0.635],[109358.1,0.015],[109358.0,0.002],[109357.8,0.002],[109357.6,0.029]],[[109358.3,8.77],[109358.4,0.054],[109358.5,0.055],[109358.6,0.005],[109358.7,0.004]]]
["binance-futures","BTCUSDT",1761212307338,[[109346.6,6.158],[109346.5,0.301],[109346.4,0.052],[109346.3,0.002],[109346.1,0.03]],[[109346.7,1.932],[109346.8,0.012],[109346.9,0.002],[109347.3,0.002],[109358.7,0.015]]]
["binance-futures","BTCUSDT",1761212350421,[[109331.4,0.006],[109331.0,0.002],[109330.5,0.004],[109330.4,0.002],[109330.0,0.025]],[[109331.5,22.508],[109331.6,0.006],[109331.7,0.001],[109332.0,0.001],[109332.1,0.001]]]
["binance-futures","BTCUSDT",1761212390482,[[109317.7,1.912],[109317.6,0.005],[109317.5,0.002],[109317.4,0.002],[109317.2,0.002]],[[109317.8,5.885],[109317.9,0.023],[109318.0,0.004],[109318.5,0.002],[109319.2,0.025]]]
["binance-futures","BTCUSDT",1761212433144,[[109333.9,4.68],[109333.8,0.011],[109333.7,0.007],[109333.6,0.002],[109333.2,0.002]],[[109334.0,8.423],[109334.1,0.063],[109334.2,0.002],[109334.3,0.002],[109334.4,0.002]]]
["binance-futures","BTCUSDT",1761212476661,[[109293.7,3.377],[109293.6,0.008],[109293.5,0.008],[109293.4,0.012],[109293.3,0.013]],[[109293.8,7.424],[109293.9,0.055],[109294.0,0.002],[109294.3,0.011],[109294.4,0.052]]]
["binance-futures","BTCUSDT",1761212522227,[[109335.9,15.922],[109335.8,0.953],[109335.7,0.01],[109335.6,0.013],[109334.9,0.002]],[[109336.0,0.816],[109336.1,0.002],[109336.2,0.002],[109336.3,0.001],[109336.9,0.002]]]
["binance-futures","BTCUSDT",1761212571447,[[109343.1,15.573],[109343.0,0.007],[109342.9,0.002],[109342.5,0.006],[109340.2,0.002]],[[109343.2,0.912],[109343.3,0.051],[109343.4,0.007],[109354.0,0.02],[109354.1,0.729]]]
["binance-futures","BTCUSDT",1761212618757,[[109354.1,13.519],[109354.0,0.1],[109353.9,0.003],[109353.6,0.002],[109353.4,0.002]],[[109354.2,3.078],[109354.3,0.004],[109354.4,0.004],[109354.7,0.002],[109354.8,0.002]]]
["binance-futures","BTCUSDT",1761212669315,[[109343.9,2.079],[109343.8,0.008],[109343.7,0.002],[109343.6,0.002],[109343.2,0.002]],[[109344.0,9.385],[109344.1,1.521],[109344.2,0.031],[109344.3,0.003],[109344.4,0.009]]]
["binance-futures","BTCUSDT",1761212716605,[[109304.3,0.674],[109304.2,0.006],[109303.4,0.002],[109302.7,0.002],[109302.6,0.002]],[[109304.4,15.663],[109304.5,0.012],[109304.6,0.002],[109304.8,0.001],[109304.9,0.317]]]
["binance-futures","BTCUSDT",1761212810082,[[109290.4,0.35],[109290.3,0.004],[109290.0,0.004],[109289.5,0.002],[109288.3,0.004]],[[109290.5,10.826],[109290.6,0.02],[109290.7,0.002],[109290.8,0.114],[109290.9,0.244]]]
["binance-futures","BTCUSDT",1761212811118,[[109283.1,2.817],[109283.0,0.031],[109282.9,0.036],[109282.8,0.127],[109282.7,0.002]],[[109283.2,12.603],[109283.3,0.015],[109283.4,0.006],[109284.0,0.044],[109284.1,0.004]]]
["binance-futures","BTCUSDT",1761212902930,[[109276.6,0.061],[109276.5,0.002],[109276.2,0.002],[109276.1,0.006],[109275.8,0.002]],[[109276.7,8.515],[109276.8,0.06],[109276.9,0.003],[109277.5,0.006],[109277.9,0.002]]]
["binance-futures","BTCUSDT",1761212947063,[[109300.3,16.347],[109300.2,0.357],[109300.1,0.134],[109300.0,0.218],[109299.9,0.127]],[[109300.4,0.626],[109300.5,0.005],[109301.2,0.002],[109301.4,0.091],[109301.5,0.075]]]
["binance-futures","BTCUSDT",1761212985318,[[109251.9,0.034],[109251.8,0.007],[109251.1,0.002],[109250.7,0.004],[109250.6,0.003]],[[109252.0,16.299],[109252.1,0.016],[109252.2,0.002],[109252.6,0.001],[109252.7,0.315]]]
["binance-futures","BTCUSDT",1761213028650,[[109297.1,4.433],[109297.0,0.05],[109296.9,0.025],[109296.8,0.002],[109296.6,0.003]],[[109297.2,2.284],[109297.3,0.009],[109297.4,0.067],[109297.5,0.002],[109297.6,0.004]]]
["binance-futures","BTCUSDT",1761213074341,[[109329.9,4.729],[109329.8,0.375],[109329.7,0.002],[109329.0,0.001],[109328.9,0.045]],[[109330.0,4.064],[109330.1,0.06],[109330.2,0.007],[109330.5,0.027],[109330.6,0.002]]]
["binance-futures","BTCUSDT",1761213113139,[[109351.6,5.578],[109351.5,0.005],[109351.4,0.004],[109351.3,0.001],[109351.2,0.002]],[[109351.7,5.168],[109351.8,0.004],[109351.9,0.002],[109352.1,0.019],[109352.2,0.002]]]
["binance-futures","BTCUSDT",1761213155214,[],[[109325.0,22.949],[109325.1,0.005],[109325.7,0.001],[109325.8,0.002],[109325.9,0.034]]]
["binance-futures","BTCUSDT",1761213205307,[[109325.0,2.683],[109324.9,0.005],[109324.8,0.002],[109324.7,0.003],[109323.9,0.002]],[[109325.1,12.362],[109325.2,0.06],[109325.3,0.004],[109325.7,0.086],[109325.8,0.316]]]
["binance-futures","BTCUSDT",1761213251208,[[109334.7,2.949],[109334.6,0.008],[109334.5,0.002],[109334.1,0.002],[109333.2,0.002]],[[109334.8,4.388],[109334.9,0.025],[109335.0,0.009],[109335.1,0.003],[109335.2,0.004]]]
["binance-futures","BTCUSDT",1761213297113,[[109365.8,0.347],[109365.7,0.005],[109365.5,0.003],[109365.4,0.004]],[[109365.9,11.167],[109366.0,0.029],[109366.1,0.003],[109366.5,0.025],[109366.6,0.003]]]
["binance-futures","BTCUSDT",1761213340943,[[109359.4,0.316],[109359.3,0.308],[109358.9,0.006],[109358.8,0.002],[109357.6,0.069]],[[109359.5,23.37],[109359.6,0.021],[109359.7,0.003],[109359.8,0.024],[109359.9,0.004]]]
["binance-futures","BTCUSDT",1761213381089,[[109327.0,2.586],[109326.9,0.009],[109326.8,0.006],[109325.7,0.04],[109325.6,0.035]],[[109327.1,8.592],[109327.2,0.094],[109327.3,0.002],[109327.5,0.023],[109327.6,0.004]]]
["binance-futures","BTCUSDT",1761213407015,[[109423.0,5.561],[109422.9,0.019],[109422.8,0.003],[109422.6,0.002],[109422.3,0.005]],[[109423.1,3.759],[109423.2,0.012],[109423.3,0.004],[109423.8,0.004],[109426.3,0.004]]]
["binance-futures","BTCUSDT",1761213464633,[[109415.5,4.256],[109415.4,0.01],[109415.3,0.002],[109415.0,0.029],[109414.9,0.002]],[[109415.6,3.603],[109415.7,0.022],[109415.8,0.002],[109416.5,0.023],[109416.6,0.002]]]
["binance-futures","BTCUSDT",1761213506877,[[109441.3,2.391],[109441.2,0.01],[109441.1,0.002],[109440.8,0.002],[109440.4,0.023]],[[109441.4,7.11],[109441.5,0.046],[109441.6,0.002],[109441.8,0.033],[109441.9,0.002]]]
["binance-futures","BTCUSDT",1761213547905,[[109390.0,4.218],[109389.9,0.007],[109389.8,0.002],[109389.6,0.002],[109389.3,0.002]],[[109390.1,14.447],[109390.2,0.006],[109390.4,0.05],[109390.5,0.002],[109391.2,0.052]]]
["binance-futures","BTCUSDT",1761213587453,[[109379.5,2.006],[109379.4,0.005],[109379.3,0.002],[109378.9,0.002],[109378.6,0.016]],[[109379.6,6.395],[109379.7,0.016],[109379.8,0.033],[109379.9,0.002],[109380.0,0.006]]]
["binance-futures","BTCUSDT",1761213632641,[[109436.8,4.984],[109436.7,0.032],[109436.6,0.003],[109436.5,0.314],[109436.4,0.025]],[[109436.9,0.929],[109437.0,0.008],[109437.1,0.002],[109437.5,0.004],[109439.2,0.017]]]
["binance-futures","BTCUSDT",1761213673941,[[109436.3,2.495],[109436.2,0.054],[109436.1,0.002],[109436.0,0.05],[109435.9,0.002]],[[109436.4,8.546],[109436.5,0.986],[109436.6,0.003],[109436.7,4.565],[109436.8,29.92]]]
["binance-futures","BTCUSDT",1761213715796,[[109436.7,3.485],[109436.6,0.094],[109436.5,0.082],[109436.4,0.213],[109436.3,0.049]],[[109436.8,17.303],[109436.9,1.211],[109437.0,0.003],[109437.7,0.002],[109449.9,0.14]]]
["binance-futures","BTCUSDT",1761213756730,[[109501.4,0.319],[109501.3,0.005],[109501.1,0.002],[109500.4,0.004],[109500.2,0.002]],[[109501.5,21.447],[109501.6,0.015],[109501.7,0.002],[109502.7,0.277],[109503.1,0.091]]]
["binance-futures","BTCUSDT",1761213793802,[[109496.8,8.299],[109496.7,0.009],[109496.6,0.005],[109494.5,0.001],[109494.0,0.006]],[[109496.9,4.929],[109497.0,0.432],[109497.1,0.002],[109497.4,0.023],[109497.5,0.004]]]
["binance-futures","BTCUSDT",1761213838629,[[109464.7,3.577],[109464.6,0.006],[109464.5,0.002],[109464.4,0.002],[109463.8,0.002]],[[109464.8,4.11],[109464.9,0.806],[109465.0,0.003],[109465.3,0.003],[109466.2,0.001]]]
["binance-futures","BTCUSDT",1761213879295,[[109455.5,2.205],[109455.4,0.008],[109455.3,0.002],[109455.0,0.004],[109454.9,0.01]],[[109455.6,12.73],[109455.7,0.677],[109455.8,0.004],[109457.2,0.066],[109457.3,0.002]]]
["binance-futures","BTCUSDT",1761213919877,[[109431.9,17.188],[109431.8,0.275],[109431.7,0.007],[109431.6,0.003],[109431.5,0.003]],[[109432.0,1.213],[109432.1,0.004],[109432.2,0.004],[109432.4,0.002],[109434.4,0.001]]]
["binance-futures","BTCUSDT",1761213963533,[[109424.8,3.21],[109424.7,0.011],[109424.6,0.002],[109424.4,0.006],[109424.3,0.005]],[[109424.9,15.118],[109425.0,0.32],[109425.1,0.005],[109425.3,0.024],[109425.4,0.032]]]
["binance-futures","BTCUSDT",1761214007773,[[109411.4,4.501],[109411.3,0.054],[109411.2,0.009],[109411.1,0.023],[109411.0,0.003]],[[109411.5,2.197],[109411.6,1.915],[109411.7,0.002],[109412.3,0.002],[109412.5,0.182]]]
["binance-futures","BTCUSDT",1761214049064,[[109352.2,1.138],[109352.1,0.003],[109352.0,0.002],[109351.6,0.002],[109351.5,0.003]],[[109352.3,10.576],[109352.4,1.046],[109352.5,0.089],[109352.6,0.002],[109352.8,0.08]]]
["binance-futures","BTCUSDT",1761214093951,[[109411.4,1.779],[109411.3,0.055],[109411.2,0.002],[109411.1,0.044],[109411.0,0.002]],[[109411.5,5.95],[109411.6,0.34],[109411.7,0.059],[109412.0,0.002],[109414.8,0.005]]]
["binance-futures","BTCUSDT",1761214131475,[[109507.3,4.955],[109507.2,0.055],[109507.1,0.014],[109507.0,0.004],[109506.8,0.002]],[[109507.4,2.132],[109507.5,0.009],[109507.6,0.002],[109507.9,0.051],[109508.0,0.002]]]
["binance-futures","BTCUSDT",1761214175328,[[109464.5,10.711],[109464.4,0.164],[109464.3,0.003],[109463.9,0.025],[109463.8,0.002]],[[109464.6,0.057],[109464.7,0.003],[109464.8,0.002],[109465.3,0.002],[109467.7,0.001]]]
["binance-futures","BTCUSDT",1761214217109,[[109440.6,5.164],[109440.5,0.01],[109440.4,0.002],[109440.1,0.024],[109440.0,0.004]],[[109440.7,2.581],[109440.8,0.14],[109440.9,0.002],[109441.8,0.097],[109441.9,0.002]]]
["binance-futures","BTCUSDT",1761214257683,[[109440.6,6.78],[109440.5,0.018],[109440.4,0.002],[109440.3,0.002],[109440.1,0.002]],[[109440.7,4.606],[109440.8,0.066],[109440.9,0.002],[109441.7,0.002],[109446.1,0.001]]]
["binance-futures","BTCUSDT",1761214301897,[[109456.1,8.679],[109456.0,0.154],[109455.9,0.006],[109455.6,0.001],[109454.9,0.002]],[[109456.2,2.964],[109456.3,0.126],[109456.4,0.004],[109456.5,0.025],[109456.6,0.002]]]
["binance-futures","BTCUSDT",1761214342561,[[109505.4,11.63],[109505.3,0.229],[109505.2,0.003],[109505.1,0.176],[109505.0,0.004]],[[109505.5,2.281],[109505.6,0.009],[109505.7,0.002],[109506.6,0.006],[109506.7,0.002]]]
["binance-futures","BTCUSDT",1761214424549,[[109521.5,0.57],[109521.4,0.019],[109521.3,0.002],[109521.2,0.002],[109510.6,0.198]],[[109521.6,10.005],[109521.7,0.069],[109521.8,0.025],[109521.9,0.003],[109522.0,0.001]]]
["binance-futures","BTCUSDT",1761214425422,[[109515.0,0.043],[109514.9,0.005],[109514.5,0.002],[109514.0,0.02],[109513.9,0.003]],[[109515.1,13.088],[109515.2,0.014],[109515.3,0.002],[109516.0,0.141],[109521.6,1.789]]]
["binance-futures","BTCUSDT",1761214512893,[[109514.5,6.264],[109514.4,0.006],[109514.3,0.003],[109514.2,0.004],[109513.9,0.001]],[[109514.6,0.706],[109514.7,0.12],[109514.9,0.005],[109515.0,0.002],[109522.8,0.286]]]
["binance-futures","BTCUSDT",1761214550072,[[109554.5,2.842],[109554.4,0.058],[109554.0,0.002],[109553.7,0.028],[109553.6,0.054]],[[109554.6,8.783],[109554.7,0.005],[109554.8,0.002],[109554.9,0.13],[109555.0,0.002]]]
["binance-futures","BTCUSDT",1761214591243,[[109599.7,1.789],[109599.6,0.005],[109599.5,0.004],[109599.3,0.002],[109599.2,0.05]],[[109599.8,9.11],[109599.9,0.683],[109600.0,0.478],[109600.1,0.452],[109600.2,0.001]]]
["binance-futures","BTCUSDT",1761214628043,[[109627.9,6.078],[109627.8,0.115],[109627.7,0.006],[109627.3,0.232],[109627.2,0.053]],[[109628.0,4.091],[109628.1,0.064],[109628.2,0.044],[109628.3,0.007],[109628.4,0.002]]]
["binance-futures","BTCUSDT",1761214667325,[[109609.1,0.042],[109609.0,0.002],[109608.7,0.001],[109608.6,0.001],[109608.3,0.002]],[[109609.2,23.256],[109609.3,0.077],[109609.4,0.002],[109609.5,0.098],[109609.6,0.002]]]
["binance-futures","BTCUSDT",1761214704302,[[109628.3,3.904],[109628.2,0.021],[109628.1,0.002],[109627.8,0.002],[109627.7,0.002]],[[109628.4,4.509],[109628.5,0.082],[109628.6,0.002],[109628.7,0.002],[109629.0,0.023]]]
["binance-futures","BTCUSDT",1761214745428,[[109631.3,2.202],[109631.2,0.009],[109631.1,0.002],[109630.4,0.139],[109630.3,0.058]],[[109631.4,8.163],[109631.5,0.065],[109631.6,0.002],[109631.9,0.025],[109632.0,0.186]]]
["binance-futures","BTCUSDT",1761214784445,[[109616.8,4.807],[109616.7,0.028],[109616.6,0.002],[109616.5,0.002],[109616.4,0.663]],[[109616.9,2.852],[109617.0,0.134],[109617.1,0.002],[109617.8,0.002],[109619.4,0.003]]]
["binance-futures","BTCUSDT",1761214824564,[[109601.9,10.739],[109601.8,0.086],[109601.7,0.471],[109601.5,0.004],[109601.2,0.002]],[[109602.0,3.452],[109602.1,0.006],[109602.2,0.002],[109602.9,0.002],[109606.2,0.03]]]
["binance-futures","BTCUSDT",1761214867850,[[109577.5,11.32],[109577.4,0.32],[109577.3,0.004],[109576.9,0.098],[109576.8,0.027]],[[109577.6,4.231],[109577.7,0.04],[109577.8,0.004],[109577.9,0.003],[109578.7,0.023]]]
["binance-futures","BTCUSDT",1761214910700,[[109552.7,2.859],[109552.6,0.046],[109552.5,0.006],[109552.4,0.008],[109552.3,0.212]],[[109552.8,3.778],[109552.9,0.047],[109553.0,0.002],[109553.2,0.002],[109553.3,0.002]]]
["binance-futures","BTCUSDT",1761214949587,[[109592.8,3.123],[109592.7,0.006],[109592.6,0.002],[109592.5,0.002],[109592.2,0.002]],[[109592.9,16.699],[109593.0,0.084],[109593.1,0.002],[109593.4,0.001],[109603.8,0.045]]]
["binance-futures","BTCUSDT",1761214993990,[[109579.5,6.573],[109579.4,0.24],[109579.3,0.002],[109579.2,0.023],[109579.1,0.002]],[[109579.6,1.036],[109579.7,0.069],[109579.8,0.005],[109580.0,0.003],[109581.4,0.001]]]
["binance-futures","BTCUSDT",1761215034428,[[109571.1,2.689],[109571.0,0.012],[109570.9,0.008],[109570.6,0.002],[109570.4,0.002]],[[109571.2,20.457],[109571.3,0.081],[109571.4,0.003],[109571.9,0.002],[109572.5,0.001]]]
["binance-futures","BTCUSDT",1761215078301,[[109515.7,3.396],[109515.6,0.006],[109515.5,0.002],[109515.4,0.009],[109515.1,0.006]],[[109515.8,8.401],[109515.9,0.049],[109516.0,0.053],[109516.1,0.004],[109516.2,0.002]]]
["binance-futures","BTCUSDT",1761215122363,[[109510.2,1.216],[109510.1,0.528],[109510.0,0.007],[109509.7,0.002],[109509.4,0.001]],[[109510.3,4.296],[109510.4,0.281],[109510.5,0.004],[109510.7,0.049],[109510.8,0.002]]]
["binance-futures","BTCUSDT",1761215161945,[[109491.8,4.045],[109491.7,0.089],[109491.6,0.002],[109491.5,0.023],[109491.4,0.082]],[[109491.9,2.532],[109492.0,0.086],[109492.1,0.008],[109492.2,0.003],[109492.5,0.002]]]
["binance-futures","BTCUSDT",1761215204550,[[109510.4,2.439],[109510.3,0.051],[109510.2,0.002],[109510.1,0.001],[109510.0,0.003]],[[109510.5,5.305],[109510.6,0.089],[109510.7,0.006],[109510.8,0.002],[109510.9,0.002]]]
["binance-futures","BTCUSDT",1761215247374,[[109527.5,1.452],[109527.4,0.085],[109527.3,0.002],[109527.2,0.002],[109527.1,0.002]],[[109527.6,7.267],[109527.7,0.015],[109527.8,0.002],[109528.0,0.02],[109528.1,0.017]]]
["binance-futures","BTCUSDT",1761215293613,[[109502.8,6.495],[109502.7,0.054],[109502.6,0.042],[109502.5,0.002],[109502.4,0.008]],[[109502.9,0.251],[109503.0,0.08],[109503.1,0.001],[109503.2,0.028],[109503.3,0.005]]]
["binance-futures","BTCUSDT",1761215338557,[[109501.3,4.777],[109501.2,0.508],[109501.1,0.301],[109501.0,0.013],[109500.4,0.005]],[[109501.4,0.945],[109501.5,0.045],[109501.6,0.004],[109501.9,0.002],[109502.1,0.002]]]
["binance-futures","BTCUSDT",1761215381695,[[109481.4,2.605],[109481.3,0.006],[109481.2,0.005],[109481.1,0.006],[109480.4,0.002]],[[109481.5,10.44],[109481.6,0.217],[109481.7,0.007],[109481.9,0.004],[109482.0,0.004]]]
["binance-futures","BTCUSDT",1761215422167,[[109425.6,2.171],[109425.5,0.006],[109425.4,0.002],[109420.7,0.05],[109420.6,0.013]],[[109425.7,6.726],[109425.8,0.127],[109425.9,0.002],[109426.0,0.287],[109426.1,0.004]]]
["binance-futures","BTCUSDT",1761215463643,[[109424.1,2.691],[109424.0,0.007],[109423.9,0.013],[109423.8,0.005],[109423.3,0.002]],[[109424.2,7.044],[109424.3,0.036],[109424.4,0.002],[109424.5,0.035],[109424.7,0.036]]]
["binance-futures","BTCUSDT",1761215502233,[[109447.8,2.774],[109447.7,0.01],[109447.6,0.006],[109447.5,0.017],[109447.4,0.011]],[[109447.9,4.391],[109448.0,0.05],[109448.1,0.002],[109448.4,0.002],[109448.8,0.05]]]
["binance-futures","BTCUSDT",1761215548119,[[109454.9,10.083],[109454.8,0.007],[109454.7,0.025],[109454.6,0.002],[109454.4,0.051]],[[109455.0,0.558],[109455.1,0.005],[109455.3,0.002],[109455.5,0.002],[109455.6,0.003]]]
["binance-futures","BTCUSDT",1761215604337,[[109419.9,9.802],[109419.8,0.576],[109419.7,0.005],[109419.6,0.007],[109419.3,0.074]],[[109420.0,2.278],[109420.1,0.044],[109420.2,0.004],[109421.1,0.002],[109422.2,0.001]]]
["binance-futures","BTCUSDT",1761215645421,[[109444.4,5.258],[109444.3,0.087],[109444.2,0.002],[109444.1,0.002],[109440.7,0.01]],[[109444.5,4.309],[109444.6,0.062],[109444.7,0.004],[109445.0,0.003],[109445.2,0.002]]]
["binance-futures","BTCUSDT",1761215693389,[[109480.6,4.644],[109480.5,0.008],[109480.4,0.004],[109480.2,0.002],[109479.9,0.001]],[[109480.7,9.251],[109480.8,0.157],[109480.9,0.003],[109481.0,0.006],[109481.1,0.015]]]
["binance-futures","BTCUSDT",1761215735865,[[109511.5,0.237],[109511.4,0.005],[109511.2,0.002],[109511.1,0.002],[109511.0,0.002]],[[109511.6,4.603],[109511.7,0.012],[109511.8,0.002],[109512.0,0.005],[109512.1,0.002]]]
["binance-futures","BTCUSDT",1761215780632,[[109380.5,9.075],[109380.4,0.006],[109380.3,0.002],[109380.0,0.001],[109379.2,0.863]],[[109380.6,0.711],[109380.7,0.001],[109380.9,0.002],[109381.2,0.002],[109381.3,0.002]]]
["binance-futures","BTCUSDT",1761215820378,[[109415.8,8.666],[109415.7,0.045],[109415.6,0.016],[109415.5,0.031],[109415.4,0.042]],[[109415.9,0.778],[109416.0,0.002],[109416.4,0.002],[109417.1,0.002],[109417.6,0.028]]]
["binance-futures","BTCUSDT",1761215858358,[[109431.0,13.126],[109430.9,0.007],[109430.8,0.003],[109430.7,0.544],[109430.6,0.002]],[[109431.1,0.396],[109431.2,0.006],[109432.0,0.004],[109432.3,0.002],[109432.4,0.002]]]
["binance-futures","BTCUSDT",1761215904429,[[109435.0,4.659],[109434.9,0.007],[109434.8,0.002],[109434.6,0.002],[109434.5,0.17]],[[109435.1,11.231],[109435.2,0.319],[109435.3,0.002],[109435.7,0.002],[109437.3,0.117]]]
["binance-futures","BTCUSDT",1761215947175,[[109435.4,3.355],[109435.3,0.121],[109435.2,0.003],[109435.0,0.027],[109412.2,0.014]],[[109435.5,3.094],[109435.6,0.025],[109435.7,0.002],[109435.8,0.002],[109436.9,0.001]]]
["binance-futures","BTCUSDT",1761215997430,[[109452.1,1.327],[109452.0,0.042],[109451.9,0.002],[109451.8,0.002],[109451.0,0.03]],[[109452.2,5.205],[109452.3,0.03],[109452.4,0.002],[109452.6,0.005],[109452.7,0.025]]]
["binance-futures","BTCUSDT",1761216038013,[[109416.3,7.621],[109416.2,0.006],[109416.1,0.002],[109416.0,0.058],[109415.9,0.002]],[[109416.4,3.245],[109416.5,0.006],[109416.6,0.002],[109416.7,0.002],[109416.8,0.028]]]
["binance-futures","BTCUSDT",1761216124518,[[109387.3,1.64],[109387.2,0.133],[109387.1,0.013],[109387.0,0.001],[109386.9,0.009]],[[109387.4,5.18],[109387.5,0.038],[109387.6,0.002],[109388.0,0.002],[109388.1,0.03]]]
["binance-futures","BTCUSDT",1761216166287,[[109337.9,3.546],[109337.8,0.05],[109337.7,0.002],[109336.9,0.002],[109336.3,0.003]],[[109338.0,1.285],[109338.1,0.028],[109338.2,0.003],[109338.3,0.002],[109338.4,0.002]]]
["binance-futures","BTCUSDT",1761216206193,[[109399.9,16.012],[109399.8,0.138],[109399.7,0.002],[109399.6,0.025],[109399.5,0.158]],[[109400.0,0.057],[109400.1,0.004],[109400.2,0.013],[109400.3,0.004],[109401.2,0.002]]]
["binance-futures","BTCUSDT",1761216252787,[[109408.1,10.715],[109408.0,0.047],[109407.9,0.005],[109407.8,0.004],[109407.7,0.001]],[[109408.2,1.086],[109408.3,0.026],[109408.4,0.002],[109408.8,0.028],[109409.5,0.002]]]
["binance-futures","BTCUSDT",1761216295322,[[109396.7,6.413],[109396.6,0.008],[109396.5,0.002],[109396.1,0.027],[109396.0,0.004]],[[109396.8,3.162],[109396.9,0.008],[109397.0,0.004],[109397.5,0.025],[109398.5,0.002]]]
["binance-futures","BTCUSDT",1761216336281,[[109395.8,3.937],[109395.7,0.029],[109395.6,0.002],[109395.3,0.023],[109395.2,0.002]],[[109395.9,3.512],[109396.0,0.008],[109396.1,0.011],[109396.2,0.002],[109396.3,0.002]]]
["binance-futures","BTCUSDT",1761216381861,[[109410.5,5.472],[109410.4,0.425],[109410.3,0.086],[109410.2,0.004],[109409.4,0.018]],[[109410.6,3.06],[109410.7,0.037],[109410.8,0.008],[109410.9,0.048],[109411.0,0.003]]]
["binance-futures","BTCUSDT",1761216432856,[[109410.5,1.041],[109410.4,0.041],[109410.3,0.002],[109410.2,0.002],[109408.9,0.004]],[[109410.6,5.364],[109410.7,0.04],[109410.8,0.014],[109410.9,0.052],[109411.3,0.023]]]
["binance-futures","BTCUSDT",1761216478257,[[109391.3,6.529],[109391.2,0.031],[109391.1,0.004],[109390.8,0.001],[109390.7,0.466]],[[109391.4,1.209],[109391.5,0.027],[109391.6,0.004],[109392.4,0.002],[109393.2,0.002]]]
["binance-futures","BTCUSDT",1761216527027,[[109419.9,9.666],[109419.8,0.008],[109419.7,0.073],[109419.6,0.002],[109419.0,0.002]],[[109420.0,1.519],[109420.1,0.004],[109420.2,0.002],[109420.4,0.002],[109420.6,0.004]]]
["binance-futures","BTCUSDT",1761216566317,[[109436.4,11.171],[109436.3,0.049],[109436.2,0.003],[109435.9,0.002],[109435.8,0.023]],[[109436.5,4.158],[109436.6,0.041],[109436.7,0.004],[109438.1,0.004],[109438.4,0.004]]]
["binance-futures","BTCUSDT",1761216611199,[[109474.1,18.776],[109474.0,0.007],[109473.9,0.002],[109473.6,0.003],[109473.5,1.085]],[[109474.2,0.043],[109475.0,0.002],[109475.1,0.004],[109475.5,0.002],[109475.6,0.002]]]
["binance-futures","BTCUSDT",1761216648501,[[109507.1,15.888],[109507.0,0.007],[109506.9,0.002],[109506.4,0.003],[109506.3,0.548]],[[109507.2,0.389],[109507.3,0.008],[109507.4,0.002],[109508.1,0.004],[109508.2,0.001]]]
["binance-futures","BTCUSDT",1761216689388,[[109545.2,5.023],[109545.1,0.008],[109545.0,0.002],[109544.8,0.05],[109544.7,0.002]],[[109545.3,3.763],[109545.4,0.008],[109545.5,0.002],[109546.2,0.027],[109546.3,0.083]]]
["binance-futures","BTCUSDT",1761216730512,[[109466.8,0.259],[109466.7,0.024],[109466.5,0.002],[109466.4,0.002],[109466.3,0.002]],[[109466.9,18.644],[109467.0,0.021],[109467.1,0.002],[109467.2,0.004],[109467.6,0.001]]]
["binance-futures","BTCUSDT",1761216790810,[[109432.2,5.45],[109432.1,0.009],[109432.0,0.002],[109431.7,0.19]],[[109432.3,4.172],[109432.4,0.02],[109432.5,0.07],[109432.6,0.002],[109432.9,0.023]]]
["binance-futures","BTCUSDT",1761216816835,[[109419.2,2.621],[109419.1,0.008],[109419.0,0.002],[109418.9,0.001],[109418.8,0.001]],[[109419.3,7.914],[109419.4,0.018],[109419.5,0.002],[109419.9,0.002],[109420.9,0.002]]]
["binance-futures","BTCUSDT",1761216870507,[[109420.8,2.525],[109420.7,0.045],[109420.6,0.002],[109420.0,0.001],[109419.9,0.002]],[[109420.9,4.63],[109421.0,0.046],[109421.1,0.006],[109421.5,0.001],[109422.0,0.002]]]
["binance-futures","BTCUSDT",1761216916604,[[109400.0,4.388],[109399.9,0.008],[109399.8,0.008],[109399.7,0.014],[109399.6,0.002]],[[109400.1,2.39],[109400.2,0.016],[109400.3,0.014],[109400.4,0.005],[109400.5,0.009]]]
["binance-futures","BTCUSDT",1761216970093,[[109419.4,6.091],[109419.3,0.086],[109419.2,0.002],[109419.1,0.001],[109419.0,0.002]],[[109419.5,2.622],[109419.6,0.006],[109419.7,0.002],[109420.0,0.083],[109420.1,0.053]]]
["binance-futures","BTCUSDT",1761217014036,[[109415.1,3.017],[109415.0,0.006],[109414.9,0.102],[109414.8,0.002],[109414.6,0.002]],[[109415.2,5.311],[109415.3,0.025],[109415.4,0.004],[109415.6,0.004],[109417.9,0.269]]]
["binance-futures","BTCUSDT",1761217053353,[[109428.5,9.795],[109428.4,0.098],[109428.3,0.002],[109428.0,0.001],[109427.7,0.037]],[[109428.6,2.138],[109428.7,0.01],[109428.8,0.024],[109428.9,0.03],[109429.0,0.002]]]
["binance-futures","BTCUSDT",1761217101243,[[109438.5,1.244],[109438.4,0.066],[109438.3,0.118],[109438.2,0.048],[109438.1,0.003]],[[109438.6,5.543],[109438.7,0.02],[109438.8,0.371],[109438.9,0.178],[109439.0,0.003]]]
["binance-futures","BTCUSDT",1761217146893,[[109427.4,3.389],[109427.3,0.088],[109427.2,0.037],[109427.1,0.002],[109426.8,0.002]],[[109427.5,8.348],[109427.6,0.047],[109427.7,0.025],[109427.8,0.026],[109427.9,0.023]]]
["binance-futures","BTCUSDT",1761217193497,[[109383.7,3.55],[109383.6,0.005],[109383.5,0.002],[109383.3,0.002],[109383.1,0.004]],[[109383.8,5.881],[109383.9,0.025],[109384.0,0.005],[109384.1,0.003],[109384.2,0.003]]]
["binance-futures","BTCUSDT",1761217234758,[[109362.9,0.449],[109362.8,0.002],[109362.2,0.004],[109362.1,0.002],[109352.0,0.04]],[[109363.0,5.082],[109363.1,1.101],[109363.2,0.002],[109363.3,0.008],[109363.4,0.009]]]
["binance-futures","BTCUSDT",1761217277592,[[109400.0,0.036],[109399.9,0.003],[109399.5,0.002],[109398.9,0.002],[109398.4,0.001]],[[109400.1,14.923],[109400.2,0.007],[109400.3,0.002],[109400.6,1.106],[109400.7,0.008]]]
["binance-futures","BTCUSDT",1761217328373,[[109382.7,13.031],[109382.6,0.494],[109382.5,0.211],[109382.4,0.003],[109381.5,0.002]],[[109382.8,3.202],[109382.9,0.156],[109383.0,0.002],[109383.5,0.002],[109383.7,0.05]]]
["binance-futures","BTCUSDT",1761217369925,[[109439.5,1.521],[109439.4,0.045],[109439.3,0.002],[109439.2,0.002],[109439.1,0.004]],[[109439.6,12.967],[109439.7,0.016],[109439.8,0.004],[109440.0,0.026],[109440.1,0.002]]]
["binance-futures","BTCUSDT",1761217410676,[[109430.6,12.462],[109430.5,0.007],[109430.4,0.003],[109430.0,0.001],[109429.9,0.002]],[[109430.7,0.133],[109430.8,0.002],[109431.5,0.006],[109431.9,0.002],[109432.4,0.002]]]
["binance-futures","BTCUSDT",1761217455289,[[109424.6,0.421],[109424.5,0.002],[109424.4,0.002],[109423.9,0.002],[109423.8,0.005]],[[109424.7,15.177],[109424.8,0.405],[109424.9,0.002],[109426.8,0.099],[109445.9,0.365]]]
["binance-futures","BTCUSDT",1761217497889,[[109415.7,1.308],[109415.6,0.039],[109415.5,0.003],[109415.4,0.004],[109415.1,0.003]],[[109415.8,7.791],[109415.9,0.235],[109416.0,0.881],[109416.1,0.412],[109416.2,0.005]]]
["binance-futures","BTCUSDT",1761217542089,[[109402.6,6.075],[109402.5,0.007],[109402.4,0.002],[109402.0,0.002],[109364.7,0.001]],[[109402.7,3.286],[109402.8,0.236],[109402.9,0.41],[109403.0,0.004],[109403.3,0.002]]]
["binance-futures","BTCUSDT",1761217579850,[[109446.3,0.273],[109446.2,0.005],[109445.7,0.002],[109445.6,0.005],[109445.4,0.002]],[[109446.4,10.118],[109446.5,0.538],[109446.6,0.005],[109447.1,0.002],[109447.8,0.116]]]
["binance-futures","BTCUSDT",1761217618009,[[109394.0,1.361],[109393.9,0.005],[109393.8,0.004],[109393.4,0.059],[109393.3,0.002]],[[109394.1,6.798],[109394.2,4.708],[109394.3,0.543],[109394.4,0.003],[109395.0,0.019]]]
["binance-futures","BTCUSDT",1761217659047,[[109358.0,9.635],[109357.9,0.004],[109357.8,0.004],[109357.5,0.052],[109357.4,0.002]],[[109358.1,0.978],[109358.2,0.004],[109358.3,0.002],[109360.0,0.003],[109360.7,0.002]]]
["binance-futures","BTCUSDT",1761217701258,[[109384.0,2.333],[109383.9,0.413],[109383.8,0.057],[109383.7,0.005],[109381.8,0.002]],[[109384.1,5.486],[109384.2,1.424],[109384.3,0.004],[109384.5,0.011],[109384.6,0.002]]]
["binance-futures","BTCUSDT",1761217748907,[[109393.6,3.496],[109393.5,0.005],[109393.4,0.002],[109393.3,0.004],[109393.1,0.002]],[[109393.7,7.52],[109393.8,0.715],[109393.9,0.002],[109395.1,0.002],[109400.7,0.423]]]
["binance-futures","BTCUSDT",1761217835683,[[109424.2,6.705],[109424.1,0.008],[109424.0,0.002],[109423.8,0.003],[109423.3,0.002]],[[109424.3,9.844],[109424.4,0.016],[109424.5,0.002],[109424.9,0.125],[109425.0,0.183]]]
["binance-futures","BTCUSDT",1761217874429,[[109402.4,13.567],[109402.3,1.007],[109402.2,0.041],[109402.1,0.003],[109401.9,0.002]],[[109402.5,0.562],[109402.6,0.001],[109402.8,0.001],[109403.6,0.002],[109404.3,0.002]]]
["binance-futures","BTCUSDT",1761217917387,[[109343.5,14.389],[109343.4,0.068],[109343.3,0.063],[109343.0,0.002]],[[109343.6,5.044],[109343.7,0.905],[109343.8,0.004],[109344.2,0.002],[109344.3,0.001]]]
["binance-futures","BTCUSDT",1761217944188,[[109358.5,4.947],[109358.4,0.008],[109358.3,0.003],[109358.0,0.023],[109357.9,0.002]],[[109358.6,1.287],[109358.7,0.004],[109358.8,0.004],[109359.1,0.001],[109359.2,0.002]]]
["binance-futures","BTCUSDT",1761217997877,[[109339.9,7.132],[109339.8,0.155],[109339.7,0.002],[109339.6,0.002],[109339.0,0.001]],[[109340.0,3.853],[109340.1,0.846],[109340.2,0.006],[109341.3,0.023],[109341.8,0.016]]]
["binance-futures","BTCUSDT",1761218044089,[[109322.6,1.616],[109322.5,0.098],[109322.4,0.002],[109322.1,0.001],[109321.7,0.002]],[[109322.7,6.129],[109322.8,0.009],[109322.9,0.002],[109323.0,0.002],[109323.1,0.013]]]
["binance-futures","BTCUSDT",1761218091150,[[109347.7,7.316],[109347.6,0.354],[109347.5,0.107],[109347.2,0.052]],[[109347.8,4.486],[109347.9,0.006],[109348.0,0.002],[109348.1,0.002],[109349.3,0.002]]]
["binance-futures","BTCUSDT",1761218137950,[[109367.7,4.396],[109367.6,0.036],[109367.5,0.002],[109367.4,0.002],[109366.5,0.002]],[[109367.8,6.205],[109367.9,0.793],[109368.0,0.007],[109368.2,0.002],[109368.8,0.002]]]
["binance-futures","BTCUSDT",1761218177711,[[109300.3,4.208],[109300.2,0.009],[109300.1,0.004],[109300.0,3.118],[109299.9,0.007]],[[109300.4,14.359],[109300.5,0.493],[109300.6,0.002],[109300.9,0.002],[109301.5,0.002]]]
["binance-futures","BTCUSDT",1761218215821,[[109320.8,7.093],[109320.7,0.009],[109320.6,0.004],[109320.0,0.051],[109319.9,0.002]],[[109320.9,2.857],[109321.0,0.004],[109321.1,0.002],[109321.4,0.002],[109321.5,0.002]]]
["binance-futures","BTCUSDT",1761218257459,[[109380.8,12.757],[109380.7,1.067],[109380.6,0.039],[109380.2,0.071],[109372.6,0.12]],[[109380.9,0.327],[109381.0,0.001],[109381.4,0.033],[109381.5,0.002],[109381.7,0.002]]]
["binance-futures","BTCUSDT",1761218297215,[[109410.0,1.157],[109409.9,0.084],[109409.8,0.002],[109409.7,0.006],[109409.6,0.052]],[[109410.1,7.024],[109410.2,0.705],[109410.3,0.004],[109410.4,0.002],[109411.0,0.001]]]
["binance-futures","BTCUSDT",1761218334807,[[109300.0,12.787],[109299.9,0.181],[109299.8,0.004],[109299.6,0.002],[109299.1,0.005]],[[109300.1,0.862],[109300.2,0.005],[109300.3,0.004],[109300.8,0.05],[109300.9,0.004]]]
["binance-futures","BTCUSDT",1761218379169,[[109378.7,13.704],[109378.6,2.252],[109378.5,0.454],[109378.4,0.06],[109378.3,0.005]],[[109378.8,0.223],[109378.9,0.005],[109379.3,0.005],[109379.4,0.001],[109379.6,0.002]]]
["binance-futures","BTCUSDT",1761218417550,[[109344.3,2.5],[109344.2,0.006],[109344.1,0.002],[109344.0,0.001],[109343.6,0.002]],[[109344.4,7.226],[109344.5,0.309],[109344.6,0.004],[109344.8,0.035],[109344.9,0.003]]]
["binance-futures","BTCUSDT",1761218461273,[[109389.5,10.599],[109389.4,1.389],[109389.3,0.006],[109389.1,0.002],[109387.7,0.004]],[[109389.6,3.924],[109389.7,0.022],[109389.8,0.002],[109389.9,0.004],[109390.0,0.001]]]
["binance-futures","BTCUSDT",1761218498894,[[109463.4,12.94],[109463.3,0.024],[109463.2,1.876],[109463.1,0.003],[109462.2,0.001]],[[109463.5,1.001],[109463.6,0.003],[109463.7,0.004],[109463.8,0.094],[109470.1,0.002]]]
["binance-futures","BTCUSDT",1761218536891,[[109470.1,2.071],[109470.0,1.675],[109469.9,0.002],[109469.8,0.037],[109469.7,0.002]],[[109470.2,4.053],[109470.3,0.101],[109470.4,0.043],[109470.5,0.002],[109471.7,0.013]]]
["binance-futures","BTCUSDT",1761218579263,[[109469.9,15.953],[109469.8,0.195],[109469.7,0.314],[109469.6,0.002]],[[109470.0,2.331],[109470.1,0.072],[109470.2,0.112],[109470.3,0.01],[109470.5,0.006]]]
["binance-futures","BTCUSDT",1761218616478,[[109484.1,12.145],[109484.0,0.494],[109483.9,0.007],[109483.4,0.004],[109482.4,0.001]],[[109484.2,0.59],[109484.3,0.001],[109484.5,0.002],[109484.9,0.002],[109486.6,0.002]]]
["binance-futures","BTCUSDT",1761218659854,[[109507.6,10.787],[109507.5,0.01],[109507.4,0.003],[109507.3,0.001],[109507.2,0.515]],[[109507.7,3.171],[109507.8,0.008],[109507.9,0.004],[109508.0,0.025],[109508.4,0.025]]]
["binance-futures","BTCUSDT",1761218700272,[[109500.0,6.941],[109499.9,0.043],[109499.8,0.007],[109499.7,0.004],[109498.9,0.002]],[[109500.1,2.484],[109500.2,0.154],[109500.3,0.002],[109501.7,0.023],[109501.8,0.002]]]
["binance-futures","BTCUSDT",1761218741829,[[109469.7,1.031],[109469.6,0.005],[109469.5,0.002],[109468.5,0.002],[109467.4,0.022]],[[109469.8,10.715],[109469.9,0.094],[109470.0,0.004],[109470.2,0.002],[109470.9,0.024]]]
["binance-futures","BTCUSDT",1761218783679,[[109544.7,3.653],[109544.6,0.05],[109544.5,0.002],[109544.2,0.003],[109544.0,0.002]],[[109544.8,2.706],[109544.9,0.625],[109545.0,0.004],[109545.2,0.023],[109545.3,0.011]]]
["binance-futures","BTCUSDT",1761218822961,[[109521.4,3.65],[109521.3,0.012],[109521.2,0.004],[109521.0,0.002],[109520.6,0.004]],[[109521.5,4.218],[109521.6,0.095],[109521.7,0.161],[109521.8,0.004],[109522.3,0.023]]]
["binance-futures","BTCUSDT",1761218862562,[[109599.9,9.8],[109599.8,0.008],[109599.7,0.002],[109599.6,0.001],[109599.3,0.002]],[[109600.0,5.383],[109600.1,0.01],[109600.5,0.035],[109600.6,0.002],[109601.2,0.015]]]
["binance-futures","BTCUSDT",1761218904089,[[109605.0,1.976],[109604.9,0.008],[109604.8,0.052],[109604.7,0.004],[109604.2,0.002]],[[109605.1,4.457],[109605.2,0.109],[109605.3,0.008],[109605.4,0.003],[109605.7,0.002]]]
["binance-futures","BTCUSDT",1761218947961,[[109569.8,5.316],[109569.7,0.03],[109569.6,0.002],[109568.8,0.012],[109568.7,0.004]],[[109569.9,2.632],[109570.0,0.083],[109570.1,0.002],[109570.8,0.03],[109570.9,0.002]]]
["binance-futures","BTCUSDT",1761219004685,[[109493.5,13.254],[109493.4,0.036],[109493.3,0.006],[109493.2,0.387],[109493.1,0.003]],[[109493.6,0.126],[109493.7,0.013],[109494.6,0.004],[109494.7,0.002],[109494.8,0.002]]]
["binance-futures","BTCUSDT",1761219033486,[[109480.1,2.488],[109480.0,1.584],[109479.9,0.002],[109479.8,0.01],[109479.7,0.003]],[[109480.2,3.345],[109480.3,0.053],[109480.4,0.002],[109480.5,0.023],[109480.6,0.002]]]
["binance-futures","BTCUSDT",1761219072899,[],[[109470.1,6.825],[109470.2,3.208],[109470.9,2.809],[109472.4,4.135],[109473.4,3.43]]]
["binance-futures","BTCUSDT",1761219115385,[[109378.2,7.573],[109378.1,0.013],[109378.0,0.002],[109377.5,0.002],[109376.8,0.002]],[[109378.3,3.057],[109378.4,0.059],[109378.5,0.074],[109379.0,0.002],[109384.8,0.153]]]
["binance-futures","BTCUSDT",1761219155277,[[109302.0,3.439],[109301.9,0.026],[109301.8,0.002],[109301.6,0.007],[109301.1,0.002]],[[109302.1,4.441],[109302.2,0.233],[109302.3,0.002],[109302.5,0.002],[109302.6,0.002]]]
["binance-futures","BTCUSDT",1761219198109,[[109303.2,3.861],[109303.1,0.011],[109303.0,0.005],[109302.9,0.01],[109302.8,0.002]],[[109303.3,8.146],[109303.4,0.225],[109303.5,0.037],[109303.6,0.001],[109303.7,1.096]]]
["binance-futures","BTCUSDT",1761219234987,[[109221.1,9.512],[109221.0,0.009],[109220.9,0.002],[109220.8,0.001],[109220.1,0.001]],[[109221.2,1.176],[109221.3,0.005],[109221.4,0.002],[109221.6,0.002],[109221.7,0.001]]]
["binance-futures","BTCUSDT",1761219272330,[[109244.0,2.167],[109243.9,0.012],[109243.8,0.002],[109243.6,0.001],[109242.8,0.002]],[[109244.1,5.229],[109244.2,0.034],[109244.3,0.002],[109244.5,0.023],[109244.6,0.004]]]
["binance-futures","BTCUSDT",1761219312547,[[109150.0,1.291],[109149.9,0.043],[109149.8,0.002],[109149.4,0.002],[109148.3,0.002]],[[109150.1,10.883],[109150.2,0.016],[109150.3,0.004],[109150.5,0.002],[109150.8,0.001]]]
["binance-futures","BTCUSDT",1761219388302,[[109154.2,3.044],[109154.1,0.014],[109154.0,0.002],[109153.8,0.002],[109152.7,0.051]],[[109154.3,6.506],[109154.4,0.054],[109154.5,0.004],[109155.8,0.001],[109155.9,0.003]]]
["binance-futures","BTCUSDT",1761219424128,[[109143.3,0.72],[109143.2,0.006],[109142.9,0.003],[109142.8,0.002],[109142.6,0.002]],[[109143.4,12.579],[109143.5,0.096],[109143.6,0.005],[109143.8,0.456],[109143.9,0.993]]]
["binance-futures","BTCUSDT",1761219462466,[[109214.5,11.347],[109214.4,0.008],[109214.3,0.006],[109213.5,0.002],[109212.8,0.002]],[[109214.6,3.59],[109214.7,0.006],[109214.8,0.002],[109215.2,0.002],[109215.8,0.002]]]
["binance-futures","BTCUSDT",1761219499444,[[109258.2,3.465],[109258.1,4.047],[109258.0,0.731],[109257.9,0.004],[109257.6,0.017]],[[109258.3,3.013],[109258.4,0.051],[109258.5,0.004],[109258.6,0.005],[109259.3,0.098]]]
["binance-futures","BTCUSDT",1761219542233,[[109283.4,7.72],[109283.3,0.079],[109283.2,0.008],[109283.1,0.001],[109282.9,0.001]],[[109283.5,3.388],[109283.6,0.015],[109283.7,0.004],[109283.8,0.038],[109283.9,0.002]]]
["binance-futures","BTCUSDT",1761219581885,[[109299.9,0.134],[109299.8,0.045],[109299.4,0.004],[109299.0,0.002],[109297.5,0.002]],[[109300.0,4.657],[109300.1,0.01],[109300.2,0.002],[109301.4,0.025],[109302.2,0.005]]]
["binance-futures","BTCUSDT",1761219622134,[[109251.6,6.647],[109251.5,8.002],[109251.4,0.015],[109251.3,0.005],[109251.2,0.099]],[[109251.7,0.424],[109251.8,0.003],[109251.9,0.002],[109252.0,0.027],[109252.1,0.002]]]
["binance-futures","BTCUSDT",1761219672624,[[109229.0,2.191],[109228.9,0.004],[109228.8,0.006],[109228.4,0.009],[109228.1,0.002]],[[109229.1,8.161],[109229.2,0.061],[109229.3,0.002],[109229.7,0.002],[109229.9,0.002]]]
["binance-futures","BTCUSDT",1761219713573,[[109162.6,1.205],[109162.5,0.004],[109162.4,0.016],[109162.3,0.002],[109162.2,0.002]],[[109162.7,3.435],[109162.8,0.057],[109162.9,0.002],[109163.3,0.002],[109164.4,0.129]]]
["binance-futures","BTCUSDT",1761219751925,[[109164.1,9.287],[109164.0,0.008],[109163.9,0.003],[109163.3,0.002],[109163.2,0.107]],[[109164.2,3.356],[109164.3,0.045],[109164.4,0.005],[109164.6,0.002],[109165.1,0.002]]]
["binance-futures","BTCUSDT",1761219795845,[[109187.2,3.538],[109187.1,0.004],[109187.0,0.002],[109186.2,0.002],[109185.9,0.002]],[[109187.3,3.519],[109187.4,0.051],[109187.5,0.002],[109187.8,0.002],[109194.0,0.003]]]
["binance-futures","BTCUSDT",1761219833865,[[109136.0,5.108],[109135.9,0.01],[109135.8,0.002],[109135.7,0.002]],[[109136.1,1.632],[109136.2,0.046],[109136.3,0.004],[109136.8,0.005],[109142.6,0.002]]]
["binance-futures","BTCUSDT",1761219878608,[[109140.7,4.232],[109140.6,0.293],[109140.5,0.004],[109140.3,0.002],[109140.2,0.002]],[[109140.8,4.703],[109140.9,0.063],[109141.0,0.002],[109141.2,0.032],[109141.3,0.004]]]
["binance-futures","BTCUSDT",1761219919101,[[109158.8,2.373],[109158.7,0.009],[109158.6,0.002],[109158.1,0.002],[109157.8,0.002]],[[109158.9,17.099],[109159.0,0.031],[109159.1,0.004],[109159.4,0.007],[109159.6,0.047]]]
["binance-futures","BTCUSDT",1761219958533,[[109157.6,0.477],[109157.5,0.004],[109156.2,0.004],[109155.4,0.001]],[[109157.7,5.389],[109157.8,0.035],[109157.9,0.002],[109158.1,0.01],[109159.6,0.047]]]
["binance-futures","BTCUSDT",1761219998581,[[109167.6,3.513],[109167.5,0.005],[109167.4,0.002],[109167.3,0.001],[109167.2,0.03]],[[109167.7,2.076],[109167.8,0.06],[109167.9,0.004],[109168.0,0.004],[109168.1,0.002]]]
["binance-futures","BTCUSDT",1761220037961,[[109148.8,5.495],[109148.7,0.007],[109148.6,0.002],[109148.0,0.004],[109146.1,0.002]],[[109148.9,9.136],[109149.0,0.029],[109149.1,0.006],[109149.4,0.092],[109149.5,0.004]]]
["binance-futures","BTCUSDT",1761220061977,[[109158.0,11.055],[109157.9,0.004],[109157.8,0.005],[109157.4,0.002],[109157.3,0.036]],[[109158.1,0.115],[109158.2,0.003],[109158.4,0.002],[109158.8,0.003],[109159.1,0.004]]]
["binance-futures","BTCUSDT",1761220125338,[[109214.1,8.33],[109214.0,0.006],[109213.9,0.002],[109213.6,0.002],[109213.5,0.003]],[[109214.2,2.144],[109214.3,0.036],[109214.4,0.004],[109214.5,0.004],[109214.7,0.084]]]
["binance-futures","BTCUSDT",1761220165183,[[109242.0,1.643],[109241.9,0.056],[109241.8,0.005],[109240.3,0.004],[109239.8,0.047]],[[109242.1,4.534],[109242.2,0.036],[109242.3,0.004],[109242.5,0.021],[109242.6,0.027]]]
["binance-futures","BTCUSDT",1761220213409,[[109274.6,5.459],[109274.5,0.046],[109274.4,0.052],[109274.3,0.002],[109274.2,0.002]],[[109274.7,4.393],[109274.8,0.109],[109274.9,0.005],[109275.0,0.002],[109275.1,0.023]]]
["binance-futures","BTCUSDT",1761220253927,[[109216.2,0.251],[109216.1,0.006],[109215.8,0.002],[109215.7,0.004],[109215.6,0.032]],[[109216.3,14.432],[109216.4,0.011],[109216.5,0.002],[109216.7,0.001],[109216.8,1.04]]]
["binance-futures","BTCUSDT",1761220292022,[[109097.3,10.345],[109097.2,0.027],[109097.1,0.002],[109096.8,0.003],[109096.7,0.04]],[[109097.4,0.543],[109097.5,0.003],[109097.7,0.001],[109098.0,0.002],[109098.1,0.002]]]
["binance-futures","BTCUSDT",1761220334169,[[109191.1,10.019],[109191.0,0.05],[109190.9,0.002],[109190.6,0.003],[109190.0,0.024]],[[109191.2,3.834],[109191.3,0.017],[109191.4,0.007],[109191.6,0.005],[109191.8,0.078]]]
["binance-futures","BTCUSDT",1761220377533,[[109208.4,0.134],[109208.3,0.004],[109208.2,0.002],[109208.1,0.002],[109207.9,0.002]],[[109208.5,5.139],[109208.6,0.01],[109208.7,0.004],[109208.9,0.026],[109209.0,0.002]]]
["binance-futures","BTCUSDT",1761220425521,[[109199.0,12.25],[109198.9,0.038],[109198.8,0.003],[109198.7,0.002],[109198.2,0.002]],[[109199.1,0.388],[109199.2,0.006],[109199.3,0.002],[109199.5,0.004],[109199.6,0.002]]]
["binance-futures","BTCUSDT",1761220475560,[[109166.4,4.086],[109166.3,0.004],[109166.2,0.002],[109165.5,0.002],[109164.9,0.002]],[[109166.5,10.043],[109166.6,0.011],[109166.7,0.129],[109166.8,0.004],[109167.0,0.002]]]
["binance-futures","BTCUSDT",1761220524501,[[109163.1,0.34],[109163.0,0.002],[109162.4,0.002],[109162.0,0.002],[109161.9,0.004]],[[109163.2,5.31],[109163.3,0.022],[109163.4,0.002],[109163.9,0.068],[109164.0,0.031]]]
["binance-futures","BTCUSDT",1761220571769,[[109144.5,4.207],[109144.4,0.003],[109144.3,0.002],[109144.2,0.003],[109143.7,0.002]],[[109144.6,2.873],[109144.7,0.041],[109144.8,0.002],[109145.5,0.041],[109145.6,0.012]]]
["binance-futures","BTCUSDT",1761220618815,[[109224.5,1.629],[109224.4,0.008],[109224.3,0.004],[109224.0,0.051]],[[109224.6,5.561],[109224.7,0.021],[109224.8,0.118],[109224.9,0.006],[109225.0,0.017]]]
["binance-futures","BTCUSDT",1761220664390,[[109214.2,2.742],[109214.1,0.005],[109214.0,0.002],[109213.8,0.001],[109213.5,0.005]],[[109214.3,3.665],[109214.4,0.021],[109214.5,0.012],[109214.8,0.033],[109233.5,0.006]]]
["binance-futures","BTCUSDT",1761220701509,[[109224.4,1.867],[109224.3,0.063],[109224.2,0.006],[109224.1,0.081],[109224.0,0.052]],[[109224.5,7.01],[109224.6,0.027],[109224.7,0.043],[109224.8,0.008],[109224.9,0.004]]]
["binance-futures","BTCUSDT",1761220744395,[[109244.4,2.315],[109244.3,0.003],[109244.1,0.002],[109243.5,0.002],[109242.7,0.002]],[[109244.5,8.781],[109244.6,0.005],[109244.7,0.002],[109245.3,0.001],[109245.4,0.393]]]
["binance-futures","BTCUSDT",1761220785198,[[109219.8,2.108],[109219.7,0.005],[109219.6,0.002],[109219.5,0.002],[109219.4,0.003]],[[109219.9,6.663],[109220.0,0.262],[109220.1,0.048],[109220.3,0.002],[109228.9,0.443]]]
["binance-futures","BTCUSDT",1761220823911,[[109183.3,4.236],[109183.2,0.029],[109183.1,0.025],[109183.0,0.002],[109182.9,0.002]],[[109183.4,4.403],[109183.5,0.011],[109183.6,0.003],[109183.7,0.389],[109183.8,0.003]]]
["binance-futures","BTCUSDT",1761220863300,[[109189.9,1.941],[109189.8,0.056],[109189.7,0.002],[109189.5,0.002],[109189.4,0.01]],[[109190.0,5.938],[109190.1,0.315],[109190.2,0.002],[109190.4,0.005],[109191.0,0.004]]]
["binance-futures","BTCUSDT",1761220903287,[[109113.0,6.742],[109112.9,0.003],[109112.8,0.05],[109112.7,0.002],[109112.4,0.068]],[[109113.1,2.596],[109113.2,0.003],[109114.2,0.003],[109114.5,0.001],[109115.0,0.002]]]
["binance-futures","BTCUSDT",1761220975744,[[108800.0,9.211],[108799.9,0.004],[108799.8,0.002],[108798.4,0.001],[108797.5,0.002]],[[108800.1,2.192],[108800.2,0.002],[108800.5,0.002],[108800.8,0.185],[108800.9,0.005]]]
["binance-futures","BTCUSDT",1761220976612,[[108795.3,13.066],[108795.2,0.131],[108795.1,0.002],[108794.4,0.008],[108794.3,0.008]],[[108795.4,1.374],[108795.5,0.008],[108796.5,0.002],[108798.7,0.098],[108799.2,0.002]]]
["binance-futures","BTCUSDT",1761221048024,[[108745.3,10.802],[108745.2,0.004],[108745.1,0.002],[108745.0,0.008],[108744.9,0.03]],[[108745.4,1.617],[108745.5,0.002],[108745.6,0.003],[108745.8,0.011],[108745.9,0.002]]]
["binance-futures","BTCUSDT",1761221082620,[[108721.8,0.445],[108721.7,0.003],[108721.4,0.005],[108721.3,0.002],[108721.2,0.002]],[[108721.9,4.425],[108722.0,0.44],[108722.1,0.002],[108722.3,0.002],[108722.5,0.008]]]
["binance-futures","BTCUSDT",1761221120063,[[108857.5,2.597],[108857.4,0.009],[108857.3,0.004],[108856.8,0.002],[108856.7,0.001]],[[108857.6,3.599],[108857.7,0.036],[108857.8,0.027],[108857.9,0.025],[108858.0,0.026]]]
["binance-futures","BTCUSDT",1761221148926,[[108865.5,3.458],[108865.4,0.036],[108865.3,0.004],[108865.0,0.002],[108864.3,0.002]],[[108865.6,2.476],[108865.7,0.052],[108865.8,0.004],[108866.0,0.006],[108866.2,0.046]]]
["binance-futures","BTCUSDT",1761221190275,[[108952.6,4.087],[108952.5,0.007],[108952.4,0.004],[108951.7,0.248],[108951.6,0.057]],[[108952.7,14.043],[108952.8,0.918],[108952.9,0.004],[108953.0,0.049],[108953.4,0.002]]]
["binance-futures","BTCUSDT",1761221228613,[[108942.8,4.89],[108942.7,0.003],[108942.6,0.004],[108942.0,0.002],[108935.0,0.001]],[[108942.9,2.196],[108943.0,0.003],[108943.1,0.002],[108945.0,0.004],[108945.1,0.001]]]
["binance-futures","BTCUSDT",1761221265641,[[108922.7,4.11],[108922.6,1.035],[108922.5,0.002],[108922.4,0.023],[108922.3,0.004]],[[108922.8,10.497],[108922.9,0.727],[108923.0,0.002],[108923.4,0.004],[108925.6,0.003]]]
["binance-futures","BTCUSDT",1761221304884,[[108817.6,3.014],[108817.5,0.061],[108817.4,0.006],[108816.4,0.008],[108815.3,0.023]],[[108817.7,3.936],[108817.8,0.439],[108817.9,0.004],[108818.6,0.002],[108818.9,0.002]]]
["binance-futures","BTCUSDT",1761221342485,[[108815.7,9.773],[108815.6,0.174],[108815.5,0.002],[108815.4,0.093],[108815.3,0.346]],[[108815.8,1.489],[108815.9,3.003],[108816.0,1.528],[108816.1,2.075],[108817.3,1.654]]]
["binance-futures","BTCUSDT",1761221378787,[[108913.8,2.682],[108913.7,0.003],[108913.6,0.002],[108913.5,0.002],[108913.4,0.008]],[[108913.9,4.435],[108914.0,0.02],[108914.1,0.002],[108914.4,0.002],[108915.4,0.002]]]
["binance-futures","BTCUSDT",1761221418842,[[108987.0,4.399],[108986.9,0.007],[108986.8,0.002],[108986.3,0.002],[108986.2,0.023]],[[108987.1,2.316],[108987.2,0.004],[108987.3,0.002],[108987.6,0.002],[108988.0,0.125]]]
["binance-futures","BTCUSDT",1761221455365,[[108958.1,4.786],[108958.0,0.019],[108957.9,0.002],[108957.4,0.003],[108956.1,0.001]],[[108958.2,3.418],[108958.3,0.134],[108958.4,0.002],[108958.5,0.001],[108958.6,0.001]]]
["binance-futures","BTCUSDT",1761221495819,[[108968.2,2.058],[108968.1,0.027],[108968.0,0.004],[108967.0,0.004],[108966.9,0.006]],[[108968.3,3.968],[108968.4,0.072],[108968.5,0.002],[108968.7,0.006],[108969.3,0.001]]]
["binance-futures","BTCUSDT",1761221533774,[[108905.0,5.554],[108904.9,0.051],[108904.8,0.002],[108904.0,0.028],[108903.9,0.002]],[[108905.1,11.942],[108905.2,0.155],[108905.3,0.006],[108905.5,0.018],[108905.6,0.002]]]
["binance-futures","BTCUSDT",1761221571622,[[108915.6,2.118],[108915.5,0.022],[108915.4,0.014],[108915.3,0.002],[108915.2,0.067]],[[108915.7,4.206],[108915.8,0.084],[108915.9,0.002],[108917.1,0.001],[108917.4,0.001]]]
["binance-futures","BTCUSDT",1761221612674,[[108957.3,0.345],[108957.2,0.005],[108957.0,0.004],[108956.8,0.002]],[[108957.4,10.889],[108957.5,0.016],[108957.6,0.004],[108957.9,0.036],[108958.0,0.023]]]
["binance-futures","BTCUSDT",1761221649457,[[108957.4,3.795],[108957.3,0.114],[108957.2,0.016],[108957.1,0.002],[108956.8,0.002]],[[108957.5,2.92],[108957.6,0.136],[108957.7,0.027],[108957.8,0.027],[108957.9,0.008]]]
["binance-futures","BTCUSDT",1761221687551,[[108931.8,0.705],[108929.4,0.005],[108929.0,0.007],[108928.7,0.168],[108926.4,0.01]],[[108931.9,0.93],[108933.9,0.42],[108934.0,2.998],[108934.7,3.673],[108935.1,0.677]]]
["binance-futures","BTCUSDT",1761221726315,[[108819.1,10.119],[108819.0,0.005],[108818.9,0.002],[108818.1,0.14],[108818.0,0.002]],[[108819.2,2.578],[108819.3,0.005],[108819.4,0.002],[108819.7,0.029],[108819.8,0.002]]]
["binance-futures","BTCUSDT",1761221764005,[[108939.3,3.625],[108939.2,0.021],[108939.1,0.002],[108938.8,0.002],[108938.2,0.016]],[[108939.4,12.421],[108939.5,0.019],[108939.6,0.003],[108939.9,0.001],[108940.0,0.001]]]
["binance-futures","BTCUSDT",1761221803999,[[108969.9,13.611],[108969.8,0.008],[108969.7,0.002],[108969.3,0.001],[108969.2,0.002]],[[108970.0,0.228],[108970.1,0.126],[108970.6,0.002],[108970.7,0.002],[108970.8,0.005]]]
["binance-futures","BTCUSDT",1761221841245,[[108999.2,5.577],[108999.1,0.015],[108999.0,0.003],[108998.5,0.002],[108998.3,0.002]],[[108999.3,4.096],[108999.4,0.093],[108999.5,0.002],[108999.8,0.001],[108999.9,0.024]]]
["binance-futures","BTCUSDT",1761221881367,[[109017.6,2.89],[109017.5,0.074],[109017.4,0.002],[109017.2,0.002],[109016.9,0.004]],[[109017.7,10.459],[109017.8,0.008],[109017.9,0.003],[109018.1,0.003],[109018.2,0.001]]]
["binance-futures","BTCUSDT",1761221924137,[[109030.9,15.203],[109030.8,0.07],[109030.7,0.29],[109030.6,0.018],[109030.5,0.001]],[[109031.0,0.793],[109031.1,0.062],[109031.2,0.006],[109031.3,0.002],[109041.6,0.176]]]
["binance-futures","BTCUSDT",1761221961169,[[109038.3,1.288],[109038.2,0.011],[109038.1,0.003],[109038.0,1.269],[109037.9,0.004]],[[109038.4,6.65],[109038.5,0.122],[109038.6,0.005],[109039.0,0.023],[109039.1,0.028]]]
["binance-futures","BTCUSDT",1761222000261,[[109000.0,3.965],[108999.9,0.206],[108999.8,0.026],[108999.7,0.002],[108999.4,0.025]],[[109000.1,3.589],[109000.2,0.121],[109000.3,0.002],[109000.4,0.005],[109000.7,0.002]]]
["binance-futures","BTCUSDT",1761222043567,[[108990.6,8.075],[108990.5,0.006],[108990.4,0.002],[108989.5,0.002],[108989.0,0.002]],[[108990.7,5.604],[108990.8,0.041],[108990.9,0.002],[108991.5,0.002],[108991.6,0.005]]]
["binance-futures","BTCUSDT",1761222083057,[[109058.6,2.518],[109058.5,0.009],[109058.4,0.005],[109058.3,0.011]],[[109058.7,4.176],[109058.8,0.068],[109058.9,0.002],[109059.0,0.023],[109059.1,0.004]]]
["binance-futures","BTCUSDT",1761222122674,[[109105.0,14.198],[109104.9,0.052],[109104.8,0.069],[109104.6,0.024],[109104.4,0.013]],[[109105.1,0.338],[109105.9,0.002],[109106.0,0.004],[109106.1,0.002],[109106.2,0.003]]]
["binance-futures","BTCUSDT",1761222164057,[[109117.8,10.025],[109117.7,0.009],[109117.6,0.002],[109117.4,0.002],[109117.2,0.002]],[[109117.9,0.184],[109118.0,0.202],[109118.2,0.002],[109118.3,0.002],[109118.4,0.002]]]
["binance-futures","BTCUSDT",1761222196525,[[109070.0,1.493],[109069.9,0.003],[109069.8,0.002],[109069.7,0.002],[109069.6,0.023]],[[109070.1,4.166],[109070.2,0.009],[109070.3,0.002],[109071.1,0.002],[109071.7,0.002]]]
["binance-futures","BTCUSDT",1761222239315,[[109049.4,5.922],[109049.3,0.004],[109049.2,0.002],[109048.5,0.004],[109048.4,0.003]],[[109049.5,0.082],[109049.6,0.003],[109049.8,0.002],[109050.0,0.025],[109050.1,0.002]]]
["binance-futures","BTCUSDT",1761222277285,[[109069.5,1.042],[109069.4,0.006],[109069.3,0.184],[109069.2,0.01],[109068.7,0.001]],[[109069.6,9.508],[109069.7,0.007],[109069.8,0.002],[109070.0,0.001],[109071.6,0.001]]]
["binance-futures","BTCUSDT",1761222317597,[[109035.6,7.011],[109035.5,0.006],[109035.4,0.004],[109035.3,0.01],[109034.6,0.002]],[[109035.7,0.044],[109035.8,0.001],[109036.1,0.002],[109036.4,0.004],[109036.7,0.002]]]
["binance-futures","BTCUSDT",1761222354918,[[109074.1,8.267],[109074.0,0.007],[109073.9,0.002],[109073.8,0.045],[109073.7,0.002]],[[109074.2,1.52],[109074.3,0.011],[109074.7,0.002],[109074.8,0.002],[109075.2,0.029]]]
["binance-futures","BTCUSDT",1761222436587,[[109057.7,2.226],[109057.6,0.285],[109057.5,0.002],[109057.1,0.002],[109055.1,0.002]],[[109057.8,8.751],[109057.9,0.033],[109058.0,0.002],[109058.1,0.001],[109058.4,0.001]]]
["binance-futures","BTCUSDT",1761222437521,[[109057.7,2.904],[109057.6,0.286],[109057.5,0.002],[109057.1,0.002],[109056.5,0.002]],[[109057.8,8.744],[109057.9,0.033],[109058.0,0.002],[109058.1,0.001],[109058.4,0.001]]]
["binance-futures","BTCUSDT",1761222525365,[[109089.0,2.458],[109088.9,0.005],[109088.8,0.002],[109088.4,0.002],[109088.2,0.002]],[[109089.1,6.758],[109089.2,1.149],[109089.3,0.002],[109089.7,0.002],[109090.0,0.005]]]
["binance-futures","BTCUSDT",1761222568247,[[109089.0,2.749],[109088.9,0.008],[109088.8,0.002],[109088.3,0.002],[109087.9,0.002]],[[109089.1,7.994],[109089.2,1.139],[109089.3,0.005],[109089.5,0.003],[109089.6,0.038]]]
["binance-futures","BTCUSDT",1761222615917,[[109056.5,0.209],[109056.4,0.002],[109056.3,0.006],[109056.2,0.002],[109055.9,0.002]],[[109056.6,14.346],[109056.7,0.035],[109056.8,0.004],[109057.1,0.008],[109057.3,0.026]]]
["binance-futures","BTCUSDT",1761222655607,[[109015.7,3.408],[109015.6,0.005],[109015.5,0.013],[109015.4,0.002],[109014.3,0.002]],[[109015.8,9.353],[109015.9,0.116],[109016.0,0.004],[109016.8,0.002],[109017.2,0.023]]]
["binance-futures","BTCUSDT",1761222694670,[[108976.8,3.225],[108976.7,0.028],[108976.6,0.007],[108976.5,0.001],[108976.4,0.002]],[[108976.9,3.986],[108977.0,0.037],[108977.1,0.002],[108977.4,0.002],[108979.3,0.004]]]
["binance-futures","BTCUSDT",1761222731035,[[108803.5,8.786],[108803.4,0.047],[108803.3,0.006],[108802.8,0.002],[108802.7,0.003]],[[108803.6,1.574],[108803.7,0.029],[108803.8,0.002],[108804.1,0.044],[108804.2,0.002]]]
["binance-futures","BTCUSDT",1761222768188,[[108863.9,2.679],[108863.8,0.086],[108863.7,0.002],[108863.6,0.022],[108863.5,0.002]],[[108864.0,2.988],[108864.1,0.028],[108864.2,0.002],[108864.9,0.002],[108865.9,0.035]]]
["binance-futures","BTCUSDT",1761222810928,[[108939.9,2.451],[108939.8,0.005],[108939.7,0.002],[108939.5,0.006],[108938.4,0.036]],[[108940.0,4.428],[108940.1,0.032],[108940.2,0.002],[108940.3,0.002],[108940.4,0.073]]]
["binance-futures","BTCUSDT",1761222852837,[[108890.1,4.583],[108890.0,0.049],[108889.9,0.002],[108889.8,0.003],[108889.1,0.01]],[[108890.2,2.195],[108890.3,0.023],[108890.4,0.002],[108890.8,0.002],[108891.1,0.004]]]
["binance-futures","BTCUSDT",1761222898913,[[108927.5,2.011],[108927.4,0.005],[108927.3,0.002],[108926.9,0.036],[108926.6,0.002]],[[108927.6,10.396],[108927.7,0.008],[108927.8,0.002],[108928.3,0.306],[108928.4,0.002]]]
["binance-futures","BTCUSDT",1761222938157,[[108824.6,10.565],[108824.5,0.072],[108824.4,0.002],[108824.3,0.036]],[[108824.7,0.027],[108824.8,0.001],[108825.7,0.007],[108826.2,0.002],[108826.3,0.037]]]
["binance-futures","BTCUSDT",1761222974547,[[108849.2,10.582],[108849.1,2.959],[108849.0,0.01],[108848.9,0.026],[108848.8,0.014]],[[108849.3,0.077],[108849.4,0.009],[108849.5,0.007],[108849.6,0.009],[108850.0,0.006]]]
["binance-futures","BTCUSDT",1761223015914,[[108837.4,10.639],[108837.3,0.01],[108837.2,0.002],[108836.8,0.001],[108836.6,0.04]],[[108837.5,0.043],[108837.6,0.005],[108837.8,0.003],[108838.9,0.004],[108841.3,0.036]]]
["binance-futures","BTCUSDT",1761223052761,[[108944.9,3.266],[108944.8,0.006],[108944.7,0.004],[108944.5,0.051],[108944.4,0.002]],[[108945.0,2.452],[108945.1,0.034],[108945.2,0.002],[108945.3,0.024],[108945.4,0.004]]]
["binance-futures","BTCUSDT",1761223091121,[[108853.8,3.053],[108853.7,0.007],[108853.6,0.002],[108853.2,0.037],[108853.1,0.002]],[[108853.9,12.013],[108854.0,0.027],[108854.1,0.004],[108854.2,0.15],[108854.3,0.004]]]
["binance-futures","BTCUSDT",1761223136521,[[108870.0,4.174],[108869.9,0.005],[108869.8,0.002],[108869.3,0.002],[108867.1,0.084]],[[108870.1,0.603],[108870.2,0.012],[108870.3,0.002],[108870.7,0.002],[108870.9,0.002]]]
["binance-futures","BTCUSDT",1761223179644,[[108916.9,8.168],[108916.8,0.006],[108916.7,0.002],[108916.5,0.001],[108916.3,0.004]],[[108917.0,2.534],[108917.1,0.002],[108917.3,0.002],[108917.5,0.004],[108919.0,0.004]]]
["binance-futures","BTCUSDT",1761223225017,[[108914.2,6.208],[108914.1,0.058],[108914.0,0.002],[108913.4,0.002],[108912.6,0.005]],[[108914.3,2.787],[108914.4,0.061],[108914.5,0.008],[108914.6,0.006],[108914.7,0.01]]]
["binance-futures","BTCUSDT",1761223279945,[[108954.6,4.497],[108954.5,0.004],[108954.4,0.052],[108954.3,0.002],[108953.5,0.004]],[[108954.7,11.128],[108954.8,0.06],[108954.9,0.002],[108955.2,0.032],[108955.3,0.002]]]
["binance-futures","BTCUSDT",1761223302669,[[108984.7,10.061],[108984.6,0.006],[108984.5,0.002],[108984.3,0.008],[108984.1,0.03]],[[108984.8,2.771],[108984.9,0.005],[108985.0,0.004],[108985.1,0.002],[109001.8,0.085]]]
["binance-futures","BTCUSDT",1761223355693,[[109008.5,1.973],[109008.4,0.131],[109008.3,0.006],[109008.1,0.004],[109008.0,0.001]],[[109008.6,5.355],[109008.7,0.008],[109008.8,0.026],[109008.9,0.003],[109009.0,0.003]]]
["binance-futures","BTCUSDT",1761223394315,[[109034.0,4.242],[109033.9,0.069],[109033.8,0.002],[109033.5,0.002],[109033.1,0.045]],[[109034.1,3.011],[109034.2,0.016],[109034.3,0.009],[109034.5,0.003],[109034.6,0.002]]]
["binance-futures","BTCUSDT",1761223434789,[[109017.8,4.753],[109017.7,0.032],[109017.6,0.028],[109017.5,0.002],[109017.4,0.01]],[[109017.9,0.148],[109018.0,0.013],[109018.1,0.002],[109018.2,0.002],[109019.3,0.004]]]
["binance-futures","BTCUSDT",1761223479977,[[109032.4,1.127],[109032.3,0.027],[109032.2,0.068],[109032.1,0.002],[109031.2,0.001]],[[109032.5,3.967],[109032.6,0.03],[109032.7,0.01],[109032.8,0.002],[109032.9,0.001]]]
["binance-futures","BTCUSDT",1761223520142,[[109007.9,12.251],[109007.8,0.117],[109007.7,0.005],[109007.3,0.02],[109003.3,0.029]],[[109008.0,0.653],[109008.1,0.002],[109008.2,0.002],[109008.3,0.004],[109009.3,0.002]]]
["binance-futures","BTCUSDT",1761223563176,[[109084.5,2.829],[109084.4,10.508],[109084.3,0.684],[109084.2,0.166],[109084.1,1.821]],[[109084.8,0.023],[109085.0,0.002],[109085.4,0.001],[109085.6,0.006],[109086.0,0.001]]]
["binance-futures","BTCUSDT",1761223602247,[[109061.2,4.041],[109061.1,0.155],[109061.0,0.002],[109060.6,0.002],[109060.5,0.002]],[[109061.3,2.562],[109061.4,0.024],[109061.5,0.002],[109061.6,0.002],[109062.5,0.002]]]
["binance-futures","BTCUSDT",1761223644650,[[109080.0,2.155],[109079.9,0.003],[109079.8,0.01],[109079.7,0.001],[109078.2,0.003]],[[109080.1,3.338],[109080.2,0.022],[109080.3,0.003],[109080.4,0.012],[109080.5,0.039]]]
["binance-futures","BTCUSDT",1761223689054,[[109030.0,0.183],[109029.9,0.139],[109029.4,0.002],[109028.9,0.002],[109028.4,0.002]],[[109030.1,6.865],[109030.2,0.581],[109030.3,1.787],[109030.4,0.006],[109030.5,0.037]]]
["binance-futures","BTCUSDT",1761223730189,[[109100.5,2.277],[109100.4,0.005],[109100.3,0.002],[109100.2,0.002],[109100.0,0.051]],[[109100.6,4.213],[109100.7,0.02],[109100.8,0.012],[109100.9,0.004],[109101.3,0.001]]]
["binance-futures","BTCUSDT",1761223771173,[[109068.8,10.252],[109068.7,0.029],[109068.6,0.028],[109068.5,0.004],[109068.4,0.046]],[[109068.9,4.566],[109069.0,0.006],[109069.1,0.002],[109069.2,0.002],[109069.5,0.046]]]
["binance-futures","BTCUSDT",1761223812904,[],[[109085.9,4.05],[109087.8,0.322],[109092.1,0.727],[109092.5,0.08],[109093.4,0.022]]]
["binance-futures","BTCUSDT",1761223851709,[[109062.4,2.448],[109062.3,0.005],[109062.2,0.002],[109062.0,0.002],[109061.4,0.003]],[[109062.5,8.687],[109062.6,0.014],[109062.7,0.002],[109063.4,0.001],[109063.7,0.088]]]
["binance-futures","BTCUSDT",1761223896828,[[109067.5,5.615],[109067.4,0.007],[109067.3,0.002],[109067.2,0.001],[109067.1,0.026]],[[109067.6,2.578],[109067.7,0.057],[109067.8,0.002],[109068.1,0.002],[109068.4,0.008]]]
["binance-futures","BTCUSDT",1761223939078,[[109028.6,0.043],[109028.5,0.001],[109026.9,0.002],[109026.6,0.004],[109026.0,0.002]],[[109028.7,10.621],[109028.8,0.006],[109028.9,0.07],[109029.2,0.002],[109029.6,0.001]]]
["binance-futures","BTCUSDT",1761224022339,[[109024.1,12.312],[109024.0,0.011],[109023.9,0.002],[109023.5,0.013],[109023.4,0.002]],[[109024.2,1.884],[109024.3,0.004],[109024.4,0.006],[109025.0,0.002],[109026.2,0.002]]]
["binance-futures","BTCUSDT",1761224023218,[[109029.6,10.22],[109029.5,0.009],[109029.4,0.002]],[[109029.7,5.127],[109029.8,0.437],[109029.9,0.002],[109030.0,0.005],[109030.2,0.002]]]
["binance-futures","BTCUSDT",1761224110131,[[109050.3,2.336],[109050.2,0.005],[109050.1,0.002],[109050.0,0.021],[109049.9,0.022]],[[109050.4,8.267],[109050.5,0.029],[109050.6,0.003],[109051.6,0.153],[109051.7,0.002]]]
["binance-futures","BTCUSDT",1761224158741,[[109052.1,5.885],[109052.0,0.014],[109051.9,0.002],[109051.8,0.002],[109050.0,0.053]],[[109052.2,3.254],[109052.3,0.018],[109052.4,0.002],[109052.8,0.004],[109053.1,0.001]]]
["binance-futures","BTCUSDT",1761224204057,[[109050.6,15.518],[109050.5,0.028],[109050.4,0.002],[109050.3,0.023],[109050.2,0.001]],[[109050.7,0.304],[109050.8,0.01],[109050.9,0.001],[109051.1,0.071],[109051.6,0.002]]]
["binance-futures","BTCUSDT",1761224254348,[[109050.3,1.201],[109050.2,0.112],[109050.1,0.003],[109050.0,0.002],[109049.3,0.137]],[[109050.4,6.341],[109050.5,0.044],[109050.6,0.004],[109050.7,0.007],[109050.9,0.237]]]
["binance-futures","BTCUSDT",1761224306470,[[109041.7,53.429],[109041.6,0.069],[109041.5,0.006],[109041.4,0.006],[109041.3,0.003]],[[109041.8,4.167],[109041.9,0.022],[109042.0,0.583],[109042.1,0.002],[109042.2,0.038]]]
["binance-futures","BTCUSDT",1761224350777,[[109131.5,7.02],[109131.4,0.1],[109131.3,0.069],[109131.2,0.05],[109131.0,0.092]],[[109131.6,4.531],[109131.7,0.012],[109131.8,0.002],[109131.9,0.081],[109132.0,0.027]]]
["binance-futures","BTCUSDT",1761224376123,[[109131.5,7.239],[109131.4,0.008],[109131.3,0.005],[109131.2,0.329],[109131.1,1.048]],[[109131.6,1.597],[109131.7,0.066],[109131.8,0.004],[109132.3,0.001],[109132.9,0.001]]]
["binance-futures","BTCUSDT",1761224435357,[[109140.7,2.32],[109140.6,0.006],[109140.5,0.004],[109138.2,0.002],[109137.5,0.005]],[[109140.8,12.097],[109140.9,0.922],[109141.0,0.003],[109141.2,0.036],[109141.3,0.002]]]
["binance-futures","BTCUSDT",1761224473521,[[109052.1,3.007],[109052.0,0.005],[109051.9,0.003],[109051.8,0.002],[109049.8,0.002]],[[109052.2,5.931],[109052.3,0.383],[109052.4,0.002],[109052.6,0.001],[109052.7,0.347]]]
["binance-futures","BTCUSDT",1761224520468,[[109008.9,6.539],[109008.8,0.035],[109008.7,0.029],[109008.6,0.069],[109008.5,0.026]],[[109009.0,0.485],[109009.1,1.308],[109009.2,0.002],[109009.6,0.052],[109009.7,0.003]]]
["binance-futures","BTCUSDT",1761224564227,[[109036.0,2.024],[109035.9,0.004],[109035.8,0.003],[109035.4,0.004],[109035.3,0.027]],[[109036.1,5.47],[109036.2,2.248],[109036.3,0.006],[109036.4,0.005],[109036.5,0.003]]]
["binance-futures","BTCUSDT",1761224606808,[[109017.7,10.054],[109017.6,0.006],[109017.5,0.028],[109017.4,0.229],[109017.2,0.032]],[[109017.8,2.316],[109017.9,0.006],[109018.0,0.002],[109018.4,0.09],[109018.5,0.131]]]
["binance-futures","BTCUSDT",1761224652318,[[108981.1,3.574],[108981.0,0.005],[108980.9,0.004],[108980.5,0.005],[108980.3,0.021]],[[108981.2,3.561],[108981.3,4.622],[108981.4,0.005],[108981.5,0.036],[108981.6,0.052]]]
["binance-futures","BTCUSDT",1761224694708,[[109007.1,10.266],[109006.8,16.926],[109006.7,4.126],[109006.5,0.001],[109006.3,2.997]],[[109007.2,0.008],[109008.9,0.002],[109010.6,0.096],[109012.4,0.007],[109013.3,0.001]]]
["binance-futures","BTCUSDT",1761224738169,[[108984.0,5.997],[108983.9,0.005],[108983.8,0.002],[108982.9,0.002],[108982.8,0.002]],[[108984.1,1.803],[108984.2,0.006],[108984.3,0.002],[108984.8,0.002],[108985.5,0.003]]]
["binance-futures","BTCUSDT",1761224779802,[[108974.5,0.373],[108974.4,0.118],[108974.3,0.007],[108974.2,0.003],[108974.1,2.721]],[[108974.6,7.709],[108974.7,0.583],[108974.8,0.058],[108974.9,0.002],[108975.3,0.002]]]
["binance-futures","BTCUSDT",1761224823707,[[108976.7,12.487],[108976.6,0.009],[108976.5,0.004],[108976.1,0.002],[108975.9,0.001]],[[108976.8,1.664],[108976.9,0.005],[108977.0,0.005],[108977.4,0.002],[108978.1,0.002]]]
["binance-futures","BTCUSDT",1761224871373,[[108964.1,0.393],[108964.0,0.001],[108963.8,0.009],[108963.6,0.009],[108962.9,0.004]],[[108964.2,5.424],[108964.3,1.55],[108964.4,0.002],[108964.8,0.009],[108964.9,1.562]]]
["binance-futures","BTCUSDT",1761224908551,[[108939.0,0.284],[108938.9,0.001],[108938.5,0.004],[108938.4,0.004],[108938.2,0.002]],[[108939.1,5.721],[108939.2,0.062],[108939.3,0.002],[108939.6,0.001],[108939.7,0.002]]]
["binance-futures","BTCUSDT",1761224950188,[[108879.1,0.002],[108867.0,0.127],[108866.9,0.373],[108864.0,0.003],[108860.7,0.002]],[[108880.1,16.214],[108880.2,0.009],[108880.3,0.009],[108880.4,0.768],[108880.5,0.004]]]
["binance-futures","BTCUSDT",1761224990598,[[108845.8,2.784],[108845.7,0.001],[108845.1,0.001],[108843.9,0.019],[108843.8,0.022]],[[108845.9,5.329],[108846.0,0.009],[108846.1,0.003],[108846.3,0.002],[108846.4,0.002]]]
["binance-futures","BTCUSDT",1761225026603,[[108779.6,2.389],[108779.5,0.005],[108779.4,0.002],[108779.0,0.002],[108778.4,0.03]],[[108779.7,3.724],[108779.8,0.714],[108779.9,0.002],[108780.0,0.03],[108780.1,0.002]]]
["binance-futures","BTCUSDT",1761225066018,[[108840.8,1.312],[108840.7,0.069],[108840.6,0.004],[108840.4,0.002]],[[108840.9,4.161],[108841.0,0.462],[108841.1,0.002],[108841.2,0.023],[108841.3,0.002]]]
["binance-futures","BTCUSDT",1761225102302,[[108851.1,19.019],[108851.0,0.839],[108850.9,0.01],[108850.8,0.002],[108850.5,0.002]],[[108851.2,0.463],[108851.3,0.002],[108851.4,0.003],[108851.6,0.004],[108851.7,0.002]]]
["binance-futures","BTCUSDT",1761225140470,[[108879.9,4.536],[108879.8,0.006],[108879.7,0.004],[108878.0,0.076],[108877.9,0.47]],[[108880.0,4.034],[108880.1,0.773],[108880.2,0.004],[108880.3,0.003],[108880.9,0.002]]]
["binance-futures","BTCUSDT",1761225180318,[[108940.5,4.31],[108940.4,0.032],[108940.3,0.025],[108940.2,0.062],[108940.1,0.023]],[[108940.6,1.581],[108940.7,0.016],[108940.8,0.002],[108941.4,0.037],[108941.5,0.003]]]
["binance-futures","BTCUSDT",1761225225589,[[108942.3,4.833],[108942.2,0.032],[108942.1,0.002],[108941.5,0.003],[108941.4,0.003]],[[108942.4,1.682],[108942.5,0.209],[108942.6,0.007],[108942.9,0.001],[108944.2,0.002]]]
["binance-futures","BTCUSDT",1761225274869,[[108996.3,4.662],[108996.2,0.03],[108996.1,0.004],[108995.8,0.002],[108995.7,0.002]],[[108996.4,2.098],[108996.5,0.018],[108996.6,0.002],[108996.7,0.032],[108996.8,0.002]]]
["binance-futures","BTCUSDT",1761225312697,[[109053.0,5.131],[109052.9,0.011],[109052.8,0.003],[109052.6,0.002],[109052.5,0.039]],[[109053.1,6.327],[109053.2,0.061],[109053.3,0.052],[109053.4,0.002],[109053.6,0.08]]]
["binance-futures","BTCUSDT",1761225351179,[[109070.4,11.954],[109070.3,0.054],[109070.2,0.006],[109070.0,0.001],[109069.3,0.002]],[[109070.5,1.778],[109070.6,0.021],[109070.7,0.015],[109070.8,0.145],[109071.3,0.002]]]
["binance-futures","BTCUSDT",1761225393802,[[109033.2,3.515],[109033.1,0.004],[109029.1,0.139],[109029.0,0.152],[109028.9,0.003]],[[109033.3,8.27],[109033.4,0.012],[109033.5,0.002],[109034.0,0.006],[109034.1,0.103]]]
["binance-futures","BTCUSDT",1761225437533,[[109014.1,10.487],[109014.0,0.004],[109013.9,0.002],[109013.6,0.002],[109013.5,0.002]],[[109014.2,1.246],[109014.3,0.004],[109014.4,0.002],[109015.4,0.002],[109015.9,0.002]]]
["binance-futures","BTCUSDT",1761225477921,[[108987.3,0.394],[108987.2,0.006],[108986.9,0.002],[108986.6,0.004],[108986.3,0.002]],[[108987.4,15.786],[108987.5,0.006],[108987.6,0.002],[108988.0,0.001],[108988.1,0.962]]]
["binance-futures","BTCUSDT",1761225525179,[[108939.3,7.923],[108939.2,0.031],[108939.1,0.002],[108939.0,0.05],[108938.9,0.002]],[[108939.4,4.62],[108939.5,0.013],[108939.6,0.002],[108940.0,0.001],[108940.1,0.002]]]
["binance-futures","BTCUSDT",1761225568531,[[108916.3,12.049],[108916.2,0.189],[108916.1,0.009],[108915.3,0.029],[108915.2,0.002]],[[108916.4,3.006],[108916.5,0.011],[108916.6,0.002],[108917.6,0.029],[108917.7,0.002]]]
["binance-futures","BTCUSDT",1761225616108,[[108938.5,14.224],[108938.4,0.649],[108938.3,0.048],[108938.2,0.004],[108938.1,0.011]],[[108938.6,0.168],[108938.7,0.162],[108938.9,0.002],[108939.1,0.002],[108939.2,0.004]]]
["binance-futures","BTCUSDT",1761225662597,[[108932.3,9.568],[108932.2,0.073],[108932.1,0.002],[108931.6,0.002],[108930.9,0.001]],[[108932.4,4.192],[108932.5,0.059],[108932.6,0.006],[108933.3,0.002],[108933.9,0.004]]]
["binance-futures","BTCUSDT",1761225751167,[[108897.8,2.315],[108897.7,0.007],[108897.6,0.002],[108897.5,0.04],[108897.2,0.002]],[[108897.9,6.014],[108898.0,0.132],[108898.1,0.002],[108898.2,0.023],[108898.3,0.039]]]
["binance-futures","BTCUSDT",1761225796442,[[108969.7,7.919],[108969.6,0.111],[108969.5,0.002],[108969.4,0.03],[108969.3,0.003]],[[108969.8,0.134],[108969.9,0.012],[108970.0,0.005],[108970.1,0.002],[108970.3,0.002]]]
["binance-futures","BTCUSDT",1761225837837,[[108960.9,14.389],[108960.8,0.191],[108960.7,0.016],[108955.3,0.102]],[[108961.0,0.043],[108961.1,0.005],[108961.7,0.001],[108961.8,0.002],[108962.0,0.002]]]
["binance-futures","BTCUSDT",1761225877110,[[108961.6,16.022],[108961.5,0.414],[108961.4,0.014],[108961.1,0.003],[108960.8,0.006]],[[108961.7,0.657],[108962.0,0.002],[108962.2,0.002],[108962.3,0.002],[108963.6,0.002]]]
["binance-futures","BTCUSDT",1761225929260,[[109068.5,9.953],[109068.4,0.311],[109068.3,0.003],[109068.2,0.179],[109068.1,0.005]],[[109068.6,0.307],[109068.7,0.002],[109068.9,0.123],[109069.0,0.002],[109069.2,0.047]]]
["binance-futures","BTCUSDT",1761225969151,[[109067.5,9.194],[109067.4,0.049],[109067.3,0.002],[109067.2,0.052],[109067.1,0.074]],[[109067.6,0.076],[109067.7,0.004],[109068.3,0.002],[109068.7,0.005],[109068.8,0.002]]]
["binance-futures","BTCUSDT",1761226012687,[[109120.3,2.645],[109120.2,0.035],[109120.0,0.001],[109119.9,0.002],[109117.8,0.002]],[[109120.4,6.566],[109120.5,0.009],[109120.6,0.002],[109121.1,0.01],[109121.2,0.002]]]
["binance-futures","BTCUSDT",1761226052489,[[109027.7,3.34],[109027.6,0.008],[109027.5,0.002],[109027.4,0.002],[109025.7,0.004]],[[109027.8,6.202],[109027.9,0.055],[109028.0,0.052],[109028.1,0.002],[109028.8,0.052]]]
["binance-futures","BTCUSDT",1761226101761,[[109048.1,8.294],[109048.0,0.008],[109047.9,0.002],[109047.8,0.073],[109047.7,0.002]],[[109048.2,2.697],[109048.3,0.005],[109048.4,0.004],[109049.3,0.002],[109049.6,0.056]]]
["binance-futures","BTCUSDT",1761226147295,[[109109.4,0.356],[109109.3,0.003],[109109.1,0.002],[109108.8,0.05],[109108.6,0.002]],[[109109.5,19.308],[109109.6,0.36],[109109.7,0.594],[109109.8,0.111],[109109.9,0.002]]]
["binance-futures","BTCUSDT",1761226194274,[[109096.4,7.932],[109096.3,0.374],[109096.2,0.003],[109096.1,0.002],[109095.6,0.001]],[[109096.5,2.571],[109096.6,0.006],[109096.7,0.002],[109096.8,0.002],[109096.9,0.002]]]
["binance-futures","BTCUSDT",1761226233732,[[109072.8,0.017],[109072.7,0.004],[109072.6,0.004],[109072.3,0.001]],[[109072.9,5.757],[109073.0,0.035],[109073.1,0.006],[109073.2,0.007],[109073.8,0.002]]]
["binance-futures","BTCUSDT",1761226270312,[[109048.9,12.632],[109048.8,0.005],[109048.7,0.002],[109048.5,0.003],[109048.4,0.008]],[[109049.0,0.053],[109049.1,0.003],[109050.0,0.001],[109050.8,0.004],[109051.2,0.001]]]
["binance-futures","BTCUSDT",1761226306998,[[108985.8,7.297],[108985.7,0.169],[108985.6,0.56],[108985.5,0.002],[108985.0,0.341]],[[108985.9,0.038],[108986.0,0.003],[108986.1,0.002],[108986.6,0.001],[108986.7,0.002]]]
["binance-futures","BTCUSDT",1761226344728,[[109158.1,11.529],[109158.0,0.16],[109157.9,0.006],[109157.8,0.005],[109157.7,0.002]],[[109158.2,1.538],[109158.3,0.004],[109158.6,0.002],[109158.8,0.001],[109165.3,0.002]]]
["binance-futures","BTCUSDT",1761226380532,[[109060.6,2.181],[109060.5,0.003],[109060.0,0.003],[109059.8,0.002],[109058.7,0.001]],[[109060.7,7.057],[109060.8,0.012],[109060.9,1.727],[109061.0,2.287],[109061.1,0.098]]]
["binance-futures","BTCUSDT",1761226416085,[[109075.4,3.834],[109075.3,0.008],[109075.2,0.012],[109075.1,0.002],[109074.9,0.015]],[[109075.5,0.775],[109075.6,0.006],[109075.7,0.002],[109075.8,0.002],[109077.0,0.002]]]
["binance-futures","BTCUSDT",1761226454298,[[109229.8,3.666],[109229.7,0.005],[109228.1,0.006],[109227.3,0.002],[109226.7,0.009]],[[109229.9,12.166],[109230.0,0.116],[109230.1,0.058],[109230.2,0.002],[109231.2,0.029]]]
["binance-futures","BTCUSDT",1761226488661,[[109230.4,6.58],[109230.3,0.006],[109230.2,0.002],[109230.0,0.002],[109229.9,0.002]],[[109230.5,2.115],[109230.6,0.003],[109230.7,0.002],[109232.2,0.027],[109232.3,0.005]]]
["binance-futures","BTCUSDT",1761226526442,[[109218.8,29.796],[109218.7,0.756],[109218.4,0.116],[109217.6,0.002],[109217.1,0.001]],[[109218.9,0.644],[109219.1,0.002],[109219.6,0.001],[109220.0,0.007],[109220.2,0.001]]]
["binance-futures","BTCUSDT",1761226560802,[[109371.2,7.711],[109371.1,0.006],[109371.0,0.002],[109370.9,0.002],[109370.8,0.001]],[[109371.3,2.379],[109371.4,0.005],[109371.5,0.003],[109371.7,0.001],[109371.8,0.001]]]
["binance-futures","BTCUSDT",1761226603169,[[109354.6,5.982],[109354.5,0.007],[109354.4,0.032],[109354.3,0.118],[109354.1,0.002]],[[109354.7,1.988],[109354.8,0.094],[109354.9,0.001],[109355.3,0.092],[109355.4,0.09]]]
["binance-futures","BTCUSDT",1761226633898,[[109315.8,1.673],[109315.7,0.011],[109315.6,0.004],[109315.5,0.002],[109315.2,0.002]],[[109315.9,12.563],[109316.0,0.028],[109316.1,0.002],[109316.3,0.001],[109316.4,0.001]]]
["binance-futures","BTCUSDT",1761226669163,[[109348.3,1.748],[109348.2,0.003],[109348.1,0.002],[109346.9,0.057],[109346.8,0.014]],[[109348.4,7.416],[109348.5,0.028],[109348.6,0.002],[109348.8,0.001],[109349.6,0.001]]]
["binance-futures","BTCUSDT",1761226707630,[[109313.0,6.37],[109312.9,0.004],[109312.8,0.002],[109312.5,0.002],[109312.4,0.002]],[[109313.1,4.202],[109313.2,0.026],[109313.3,0.008],[109314.0,0.002],[109315.8,0.016]]]
["binance-futures","BTCUSDT",1761226742636,[[109423.7,6.866],[109423.6,0.007],[109423.5,0.002],[109422.6,0.025],[109422.0,0.002]],[[109423.8,4.41],[109423.9,0.008],[109424.0,0.002],[109424.4,0.005],[109424.9,0.001]]]
["binance-futures","BTCUSDT",1761226776874,[[109557.0,11.239],[109556.9,0.007],[109556.8,0.002],[109556.6,0.068],[109556.5,0.002]],[[109557.1,1.258],[109557.2,0.003],[109557.3,0.002],[109558.3,0.002],[109560.2,0.001]]]
["binance-futures","BTCUSDT",1761226814639,[[109463.6,0.115],[109463.5,0.004],[109463.4,0.002],[109463.1,0.002],[109462.8,0.027]],[[109463.7,11.469],[109463.8,0.122],[109463.9,0.038],[109464.2,0.03],[109465.4,0.065]]]
["binance-futures","BTCUSDT",1761226849914,[[109429.9,12.435],[109429.8,0.426],[109429.7,0.006],[109429.4,0.002],[109429.0,0.045]],[[109430.0,0.016],[109430.1,0.002],[109430.2,0.011],[109430.3,0.002],[109431.3,0.002]]]
["binance-futures","BTCUSDT",1761226885265,[[109300.0,11.969],[109299.9,0.002],[109299.8,0.002],[109299.4,0.014],[109299.2,0.002]],[[109300.1,8.725],[109300.2,0.004],[109301.2,0.001],[109301.3,0.519],[109301.4,0.006]]]
["binance-futures","BTCUSDT",1761226924535,[[109363.2,9.795],[109363.1,0.111],[109363.0,5.494],[109362.9,1.516],[109362.8,0.062]],[[109363.3,1.013],[109365.1,0.002],[109365.3,0.045],[109365.5,0.001],[109366.2,0.001]]]
["binance-futures","BTCUSDT",1761226959265,[[109157.6,6.862],[109157.5,0.004],[109157.4,0.003],[109155.9,0.108],[109155.8,0.531]],[[109157.7,1.947],[109157.8,0.003],[109157.9,0.002],[109158.4,0.004],[109158.9,0.002]]]
["binance-futures","BTCUSDT",1761226997815,[[109213.6,5.288],[109213.5,0.062],[109213.4,0.005],[109213.2,0.002],[109212.7,0.03]],[[109213.7,1.912],[109213.8,0.004],[109213.9,0.002],[109214.4,0.002],[109214.7,0.002]]]
["binance-futures","BTCUSDT",1761227034218,[[109224.0,4.303],[109223.9,0.002],[109223.8,0.002],[109223.4,0.002],[109222.6,0.002]],[[109224.1,1.94],[109224.2,0.731],[109224.3,0.004],[109224.4,0.002],[109226.7,0.003]]]
["binance-futures","BTCUSDT",1761227069455,[[109342.0,10.333],[109341.9,0.007],[109341.8,0.003],[109341.4,0.002],[109341.0,0.001]],[[109342.1,3.341],[109342.2,0.01],[109342.3,0.002],[109342.4,0.002],[109342.6,0.003]]]
["binance-futures","BTCUSDT",1761227110586,[[109335.5,1.14],[109335.4,0.011],[109335.3,0.004],[109335.2,0.001],[109333.4,0.002]],[[109335.6,4.099],[109335.7,0.011],[109335.8,0.002],[109336.2,0.002],[109336.8,0.023]]]
["binance-futures","BTCUSDT",1761227145903,[[109385.2,0.069],[109385.1,0.003],[109385.0,0.051],[109384.9,0.002],[109382.7,0.002]],[[109385.3,8.815],[109385.4,0.014],[109385.5,0.002],[109386.1,0.004],[109386.5,0.002]]]
["binance-futures","BTCUSDT",1761227220715,[[109222.6,0.003],[109222.5,0.437],[109221.7,0.005],[109221.6,0.001],[109221.3,0.002]],[[109226.0,1.095],[109226.2,0.237],[109226.3,8.395],[109226.4,3.304],[109226.8,0.157]]]
["binance-futures","BTCUSDT",1761227258952,[[109333.9,7.314],[109333.8,0.019],[109333.7,0.005],[109333.6,0.082],[109333.5,0.048]],[[109334.0,2.503],[109334.1,0.003],[109334.2,0.004],[109334.8,0.002],[109335.0,0.002]]]
["binance-futures","BTCUSDT",1761227293967,[[109386.6,1.77],[109386.5,0.018],[109386.4,0.002],[109386.2,0.002],[109386.1,0.001]],[[109386.7,2.968],[109386.8,0.064],[109386.9,0.002],[109387.2,0.002],[109387.3,0.009]]]
["binance-futures","BTCUSDT",1761227332017,[],[[109443.0,10.681],[109443.3,1.883],[109443.5,0.6],[109443.6,0.003],[109443.7,0.324]]]
["binance-futures","BTCUSDT",1761227367382,[[109462.2,2.957],[109462.1,0.03],[109462.0,0.002],[109461.9,0.002],[109461.6,0.067]],[[109462.3,3.331],[109462.4,0.107],[109462.5,0.002],[109462.6,0.003],[109463.0,0.002]]]
["binance-futures","BTCUSDT",1761227403171,[[109466.1,1.743],[109466.0,0.007],[109465.7,0.001],[109465.5,0.002]],[[109466.2,4.3],[109466.3,0.005],[109466.4,0.002],[109466.7,0.002],[109467.0,0.023]]]
["binance-futures","BTCUSDT",1761227441797,[[109564.7,3.068],[109564.6,0.006],[109564.5,0.002],[109564.2,0.002],[109563.7,0.002]],[[109564.8,2.563],[109564.9,0.006],[109565.0,0.002],[109565.5,0.001],[109566.6,0.001]]]
["binance-futures","BTCUSDT",1761227476868,[[109430.7,0.004],[109430.6,0.002],[109430.5,0.002],[109430.0,0.002]],[[109430.8,3.317],[109430.9,3.922],[109431.0,0.007],[109431.1,0.002],[109431.2,0.002]]]
["binance-futures","BTCUSDT",1761227518661,[[109461.8,13.9],[109461.7,0.114],[109461.1,1.601],[109461.0,1.019],[109460.9,0.008]],[[109461.9,0.22],[109462.0,0.053],[109462.1,0.03],[109462.2,0.021],[109464.3,0.002]]]
["binance-futures","BTCUSDT",1761227545768,[[109456.1,3.116],[109456.0,0.003],[109455.7,0.002],[109455.6,0.358],[109455.5,0.004]],[[109456.2,5.447],[109456.3,0.012],[109456.4,0.004],[109456.8,0.01],[109456.9,0.261]]]
["binance-futures","BTCUSDT",1761227591020,[[109408.3,2.808],[109408.2,0.029],[109408.1,0.002],[109408.0,0.002],[109407.9,0.001]],[[109408.4,4.02],[109408.5,0.005],[109408.6,0.002],[109410.0,0.001],[109411.5,0.001]]]
["binance-futures","BTCUSDT",1761227630068,[[109419.9,25.448],[109419.4,0.002],[109419.3,0.001],[109418.5,0.001],[109418.4,0.002]],[[109420.0,0.047],[109420.1,0.002],[109421.0,0.002],[109421.1,0.297],[109421.2,0.001]]]
["binance-futures","BTCUSDT",1761227666110,[[109515.1,10.963],[109515.0,1.456],[109514.9,0.004],[109514.3,0.001],[109514.2,0.684]],[[109515.2,3.007],[109515.3,0.01],[109515.4,0.002],[109515.8,0.103],[109515.9,0.002]]]
["binance-futures","BTCUSDT",1761227701818,[[109530.3,2.115],[109530.2,0.029],[109530.1,0.002],[109530.0,0.001],[109529.9,0.086]],[[109530.4,3.019],[109530.5,0.013],[109530.6,0.002],[109531.4,0.004],[109533.6,0.001]]]
["binance-futures","BTCUSDT",1761227740950,[[109537.0,6.138],[109536.9,0.007],[109536.8,0.002],[109536.4,0.002],[109535.9,0.026]],[[109537.1,8.347],[109537.2,0.006],[109537.3,0.005],[109537.8,0.004],[109538.0,0.002]]]
["binance-futures","BTCUSDT",1761227777702,[[109513.8,3.218],[109513.7,0.031],[109513.6,0.009],[109513.2,0.008],[109513.1,0.177]],[[109513.9,8.03],[109514.0,0.114],[109514.1,0.004],[109514.2,0.002],[109514.4,0.002]]]
["binance-futures","BTCUSDT",1761227818073,[[109457.9,1.788],[109457.8,0.004],[109457.7,0.004],[109457.2,0.002],[109456.5,0.002]],[[109458.0,3.844],[109458.1,0.02],[109458.2,0.002],[109458.9,0.002],[109459.9,0.009]]]
["binance-futures","BTCUSDT",1761227854392,[[109402.2,1.356],[109402.1,0.004],[109402.0,0.002],[109401.8,0.002],[109401.6,0.002]],[[109402.3,10.317],[109402.4,0.016],[109402.5,0.002],[109402.6,0.001],[109402.7,0.006]]]
["binance-futures","BTCUSDT",1761227889533,[[109362.4,1.41],[109362.3,0.004],[109362.2,0.002],[109362.0,0.001]],[[109362.5,3.946],[109362.6,0.004],[109362.7,0.002],[109363.1,0.002],[109363.3,0.003]]]
["binance-futures","BTCUSDT",1761227927902,[[109360.2,0.037],[109360.1,0.003],[109360.0,0.003],[109358.5,0.002],[109357.1,0.002]],[[109360.3,9.51],[109360.4,0.016],[109360.5,0.002],[109360.8,0.002],[109361.0,0.09]]]
["binance-futures","BTCUSDT",1761227968608,[[109441.9,2.304],[109441.8,0.005],[109441.7,0.002],[109441.0,0.002],[109439.1,0.025]],[[109442.0,3.219],[109442.1,0.014],[109442.2,0.003],[109442.3,0.002],[109442.5,0.021]]]
["binance-futures","BTCUSDT",1761228008094,[[109474.1,1.738],[109474.0,0.009],[109473.9,0.006],[109473.6,0.002],[109473.4,0.002]],[[109474.2,2.84],[109474.3,0.007],[109474.4,0.002],[109476.6,0.002],[109477.5,0.001]]]
["binance-futures","BTCUSDT",1761228046176,[[109444.3,1.055],[109444.2,0.009],[109444.1,0.004],[109443.6,0.002],[109442.7,0.002]],[[109444.4,3.39],[109444.5,0.05],[109444.6,0.002],[109445.0,0.003],[109445.1,0.002]]]
["binance-futures","BTCUSDT",1761228083446,[[109440.0,0.091],[109439.9,0.005],[109439.7,0.003],[109439.1,0.006],[109437.8,0.009]],[[109440.1,6.285],[109440.2,0.008],[109440.3,0.002],[109440.4,0.002],[109440.5,0.023]]]
["binance-futures","BTCUSDT",1761228124303,[[109323.3,0.042],[109322.5,0.001],[109321.8,0.002],[109321.6,0.364],[109321.3,0.005]],[[109323.4,4.666],[109323.6,0.574],[109323.7,0.805],[109323.8,14.519],[109323.9,6.157]]]
["binance-futures","BTCUSDT",1761228160205,[[109386.0,8.604],[109385.9,0.008],[109385.8,0.002],[109385.1,0.003],[109384.5,0.002]],[[109386.1,2.003],[109386.2,0.01],[109386.3,0.002],[109386.8,0.017],[109386.9,0.004]]]
["binance-futures","BTCUSDT",1761228196999,[[109393.4,6.159],[109393.3,0.006],[109393.2,0.033],[109393.1,0.004],[109392.7,0.002]],[[109393.5,2.78],[109393.6,0.008],[109393.7,0.002],[109394.7,0.002],[109395.2,0.002]]]
["binance-futures","BTCUSDT",1761228236492,[],[[109455.3,8.078],[109455.4,0.005],[109455.5,0.002],[109455.6,0.001],[109456.5,0.001]]]
["binance-futures","BTCUSDT",1761228271881,[[109506.7,3.774],[109506.6,0.005],[109506.5,0.012],[109506.4,0.005],[109504.9,0.008]],[[109506.8,1.295],[109506.9,0.002],[109509.0,0.001],[109509.1,0.002],[109509.7,0.003]]]
["binance-futures","BTCUSDT",1761228310710,[[109386.2,3.316],[109386.1,0.107],[109386.0,0.002],[109385.8,0.023]],[[109386.3,1.473],[109386.4,0.176],[109386.5,0.002],[109386.7,0.001],[109386.9,0.004]]]
["binance-futures","BTCUSDT",1761228346377,[[109337.6,4.592],[109337.5,0.004],[109337.4,0.004],[109337.0,0.003],[109336.9,0.015]],[[109337.7,3.933],[109337.8,0.133],[109337.9,0.003],[109338.5,0.002],[109342.5,0.037]]]
["binance-futures","BTCUSDT",1761228382803,[[109316.1,1.035],[109316.0,0.082],[109315.1,0.002],[109313.6,0.1],[109310.7,0.003]],[[109316.2,10.313],[109316.3,0.008],[109316.4,0.005],[109316.7,0.001],[109316.8,1.755]]]
["binance-futures","BTCUSDT",1761228422546,[[109253.1,2.284],[109253.0,0.015],[109252.9,0.031],[109252.8,0.01],[109252.5,0.071]],[[109253.2,5.586],[109253.3,0.243],[109253.4,0.026],[109253.5,0.002],[109257.2,0.009]]]
["binance-futures","BTCUSDT",1761228457838,[[109049.9,1.796],[109049.8,0.029],[109049.7,0.004],[109049.6,0.002],[109048.9,0.002]],[[109050.0,4.15],[109050.1,0.012],[109050.2,0.002],[109051.0,0.001],[109051.1,0.002]]]
["binance-futures","BTCUSDT",1761228492162,[[109060.4,3.412],[109060.1,7.952],[109060.0,7.076],[109059.9,8.013],[109059.8,0.002]],[[109060.5,0.002],[109060.9,0.054],[109061.0,0.002],[109061.3,0.002],[109062.2,0.003]]]
["binance-futures","BTCUSDT",1761228532951,[[109135.8,5.125],[109135.7,0.005],[109134.8,0.001],[109134.6,0.003],[109134.3,0.002]],[[109135.9,6.67],[109136.0,0.002],[109136.7,0.001],[109137.6,0.048],[109138.0,0.002]]]
["binance-futures","BTCUSDT",1761228567173,[[109085.8,1.126],[109085.7,0.005],[109085.6,0.017],[109085.5,0.002],[109085.0,0.004]],[[109085.9,4.883],[109086.0,0.187],[109086.1,0.003],[109086.4,0.011],[109086.5,0.033]]]
["binance-futures","BTCUSDT",1761228607198,[[109044.4,7.233],[109044.3,0.004],[109044.2,0.003],[109043.9,0.116],[109042.9,0.008]],[[109044.5,0.692],[109044.6,0.001],[109045.2,0.009],[109046.0,0.002],[109046.3,0.026]]]
["binance-futures","BTCUSDT",1761228680755,[[109012.6,4.568],[109012.5,0.005],[109012.4,0.004],[109012.2,0.011],[109012.1,0.004]],[[109012.7,6.098],[109012.8,0.146],[109012.9,0.004],[109013.0,0.012],[109014.6,0.063]]]
["binance-futures","BTCUSDT",1761228716182,[[109058.0,0.058],[109057.3,0.002],[109056.8,0.002],[109056.7,0.002],[109056.6,0.002]],[[109058.1,11.527],[109058.2,0.189],[109058.3,0.002],[109058.4,0.001],[109058.5,0.327]]]
["binance-futures","BTCUSDT",1761228755887,[[109116.2,1.313],[109116.1,0.178],[109116.0,0.006],[109115.8,0.002],[109114.4,0.002]],[[109116.3,4.995],[109116.4,0.007],[109116.5,0.004],[109117.1,0.002],[109117.3,0.002]]]
["binance-futures","BTCUSDT",1761228792671,[[109076.2,2.093],[109076.1,0.006],[109076.0,0.002],[109075.9,0.033],[109075.8,0.037]],[[109076.3,6.829],[109076.4,0.076],[109076.5,0.002],[109076.9,0.032],[109077.0,0.002]]]
["binance-futures","BTCUSDT",1761228832510,[[109000.0,39.383],[108999.9,0.672],[108999.8,0.013],[108999.7,0.004],[108999.4,0.002]],[[109000.1,7.662],[109000.2,0.021],[109000.3,0.002],[109000.4,0.002],[109000.6,0.028]]]
["binance-futures","BTCUSDT",1761228867732,[[108837.8,8.062],[108837.7,0.005],[108837.6,0.002],[108837.3,0.001],[108836.8,0.026]],[[108837.9,3.303],[108838.0,0.005],[108838.1,0.002],[108839.9,0.191],[108840.0,0.01]]]
["binance-futures","BTCUSDT",1761228902179,[[108807.6,5.123],[108807.5,0.005],[108807.4,0.002],[108807.0,0.002],[108805.3,0.002]],[[108807.7,2.357],[108807.8,0.021],[108807.9,0.002],[108808.0,0.002],[108808.2,0.023]]]
["binance-futures","BTCUSDT",1761228939448,[[108867.2,6.459],[108867.1,0.007],[108867.0,0.002],[108866.8,0.002],[108866.4,0.007]],[[108867.3,0.352],[108867.4,0.008],[108867.5,0.002],[108867.6,0.002],[108868.0,0.005]]]
["binance-futures","BTCUSDT",1761228974877,[[108920.8,2.45],[108920.7,0.149],[108920.6,0.002],[108920.5,0.002],[108920.3,0.001]],[[108920.9,3.419],[108921.0,0.09],[108921.1,0.002],[108921.3,0.002],[108921.4,0.023]]]
["binance-futures","BTCUSDT",1761229009871,[[108917.9,0.06],[108917.8,0.001],[108917.4,0.002],[108916.7,0.002],[108916.6,0.031]],[[108918.0,9.315],[108918.1,0.01],[108918.2,0.003],[108918.6,0.002],[108919.2,0.002]]]
["binance-futures","BTCUSDT",1761229047527,[[108891.1,3.907],[108891.0,0.005],[108890.9,0.002],[108890.7,0.002],[108882.1,0.001]],[[108891.2,1.808],[108891.3,0.003],[108891.4,0.004],[108892.2,0.002],[108892.3,0.002]]]
["binance-futures","BTCUSDT",1761229083162,[[108931.8,4.45],[108931.7,0.007],[108931.6,0.004],[108931.0,0.001],[108930.9,0.926]],[[108931.9,3.401],[108932.0,0.012],[108932.1,0.002],[108932.4,0.003],[108933.0,0.018]]]
["binance-futures","BTCUSDT",1761229120904,[[108950.0,3.008],[108949.9,0.008],[108949.8,0.002],[108949.5,0.001],[108949.3,0.002]],[[108950.1,2.323],[108950.2,0.008],[108950.3,0.002],[108951.2,0.002],[108951.8,0.002]]]
["binance-futures","BTCUSDT",1761229156248,[[108750.0,0.477],[108749.9,0.004],[108749.8,0.002],[108749.7,0.002],[108749.5,0.002]],[[108750.1,8.159],[108750.2,0.078],[108750.3,0.002],[108750.7,0.003],[108751.3,0.002]]]
["binance-futures","BTCUSDT",1761229190846,[[108705.5,4.43],[108705.4,0.008],[108705.3,0.104],[108705.2,0.002],[108705.1,0.002]],[[108705.6,2.185],[108705.7,0.066],[108705.8,0.002],[108706.2,0.002],[108707.0,0.011]]]
["binance-futures","BTCUSDT",1761229228508,[[108856.0,2.25],[108855.9,0.026],[108855.8,0.002],[108855.5,0.002],[108855.3,0.023]],[[108856.1,3.95],[108856.2,0.005],[108856.3,0.002],[108856.7,0.001],[108856.9,0.002]]]
["binance-futures","BTCUSDT",1761229264104,[[108765.5,0.004],[108761.3,0.019],[108760.0,0.013],[108758.9,0.002],[108757.2,0.001]],[[108765.8,3.636],[108766.3,1.363],[108766.9,3.864],[108767.0,0.132],[108767.2,0.644]]]
["binance-futures","BTCUSDT",1761229298668,[[108849.8,4.965],[108849.7,0.002],[108849.6,0.002],[108849.3,0.009],[108849.2,0.002]],[[108849.9,2.863],[108850.0,0.393],[108850.1,0.004],[108850.5,0.001],[108851.2,0.001]]]
["binance-futures","BTCUSDT",1761229336701,[[108957.0,0.855],[108956.9,0.005],[108956.8,0.004],[108953.7,0.001],[108953.4,0.002]],[[108957.1,7.599],[108957.2,0.178],[108957.3,0.002],[108957.4,0.001],[108957.9,0.085]]]
["binance-futures","BTCUSDT",1761229371281,[],[[109052.3,1.022],[109053.4,7.061],[109054.4,1.777],[109054.7,0.004],[109054.8,4.155]]]
["binance-futures","BTCUSDT",1761229409668,[[109098.9,10.55],[109098.8,0.036],[109098.7,0.002],[109098.3,0.002],[109092.3,0.001]],[[109099.0,0.406],[109099.1,0.007],[109099.7,0.003],[109099.8,0.002],[109099.9,0.001]]]
["binance-futures","BTCUSDT",1761229445057,[[109174.8,3.799],[109174.7,0.03],[109174.6,0.003],[109174.5,0.002],[109174.4,0.001]],[[109174.9,0.912],[109175.0,0.038],[109175.1,0.003],[109175.8,0.003],[109175.9,0.005]]]
["binance-futures","BTCUSDT",1761229480120,[[109162.5,10.385],[109162.4,0.004],[109162.3,0.002],[109162.2,0.003],[109161.8,0.01]],[[109162.6,0.044],[109162.7,0.003],[109163.8,0.002],[109164.1,0.003],[109164.2,0.005]]]
["binance-futures","BTCUSDT",1761229530725,[[109225.3,15.244],[109225.2,0.162],[109225.1,0.003],[109224.5,0.002],[109223.4,0.001]],[[109225.4,1.651],[109225.5,0.104],[109225.6,0.003],[109227.8,0.002],[109228.3,0.013]]]
["binance-futures","BTCUSDT",1761229553747,[[109260.6,3.199],[109260.5,0.005],[109260.4,0.002],[109260.0,0.002],[109257.7,0.088]],[[109260.7,0.799],[109260.8,0.169],[109260.9,0.002],[109261.5,0.004],[109262.9,0.003]]]
["binance-futures","BTCUSDT",1761229592361,[[109345.6,0.117],[109345.5,0.003],[109344.7,0.084],[109344.6,0.004],[109344.4,0.001]],[[109345.7,22.688],[109345.8,0.003],[109346.4,0.093],[109346.5,1.243],[109346.6,0.754]]]
["binance-futures","BTCUSDT",1761229626795,[[109358.1,0.873],[109358.0,0.005],[109357.9,0.002],[109357.8,0.002],[109357.5,0.002]],[[109358.2,10.403],[109358.3,0.008],[109358.4,0.002],[109358.6,0.071],[109358.7,0.087]]]
["binance-futures","BTCUSDT",1761229663048,[[109370.9,5.235],[109370.8,1.519],[109370.7,0.004],[109370.6,0.002],[109368.8,0.002]],[[109371.0,2.738],[109371.1,0.495],[109371.2,0.006],[109371.3,0.001],[109371.7,0.001]]]
["binance-futures","BTCUSDT",1761229702577,[[109289.5,6.824],[109289.4,0.005],[109289.3,0.004],[109289.0,0.023],[109288.9,0.168]],[[109289.6,0.53],[109289.7,0.002],[109289.9,0.002],[109290.0,0.001],[109290.1,0.004]]]
["binance-futures","BTCUSDT",1761229739917,[[109280.8,5.902],[109280.7,0.012],[109280.6,0.002],[109280.1,0.057],[109280.0,0.14]],[[109280.9,0.74],[109281.0,0.177],[109281.1,0.002],[109281.2,0.002],[109282.4,0.002]]]
["binance-futures","BTCUSDT",1761229776877,[[109261.8,8.859],[109261.7,0.007],[109261.6,0.002],[109261.2,0.002],[109260.7,0.116]],[[109261.9,0.338],[109263.2,0.005],[109263.6,0.002],[109263.7,0.002],[109264.0,0.002]]]
["binance-futures","BTCUSDT",1761229817025,[[109247.2,1.856],[109247.1,0.005],[109247.0,0.002],[109246.4,0.002],[109246.3,0.002]],[[109247.3,2.426],[109247.4,0.046],[109247.5,0.002],[109247.9,0.002],[109248.6,0.015]]]
["binance-futures","BTCUSDT",1761229852954,[[109315.5,0.793],[109315.4,0.196],[109315.2,0.004],[109315.1,0.002],[109314.5,0.002]],[[109315.6,3.82],[109315.7,0.013],[109315.8,0.003],[109316.8,0.002],[109316.9,0.004]]]
["binance-futures","BTCUSDT",1761229893267,[[109349.9,4.04],[109349.8,0.488],[109349.7,0.26],[109349.6,0.005],[109349.5,0.002]],[[109350.0,2.872],[109350.1,0.026],[109350.2,0.005],[109351.9,0.014],[109352.0,0.004]]]
["binance-futures","BTCUSDT",1761229930744,[[109354.3,8.367],[109354.2,0.028],[109354.1,0.002],[109353.7,0.002],[109353.6,0.028]],[[109354.4,0.537],[109354.5,0.004],[109354.6,0.002],[109354.7,0.003],[109355.4,0.001]]]
["binance-futures","BTCUSDT",1761229966105,[[109409.9,6.008],[109409.8,0.224],[109409.7,1.004],[109409.6,0.002],[109409.1,0.009]],[[109410.0,1.86],[109410.1,0.011],[109410.2,0.004],[109410.4,0.027],[109410.5,0.002]]]
["binance-futures","BTCUSDT",1761230005015,[[109422.1,2.672],[109422.0,0.11],[109421.9,0.027],[109421.8,0.002],[109420.9,0.024]],[[109422.2,1.979],[109422.3,0.007],[109422.4,0.002],[109422.6,0.002],[109423.2,0.002]]]
["binance-futures","BTCUSDT",1761230078707,[[109512.5,5.962],[109512.4,0.005],[109512.3,0.246],[109512.2,0.146],[109512.1,0.261]],[[109512.6,1.85],[109512.7,0.004],[109512.8,0.004],[109514.4,0.004],[109516.1,0.002]]]
["binance-futures","BTCUSDT",1761230113533,[[109561.4,3.012],[109561.3,0.006],[109561.2,0.002],[109561.0,0.002],[109560.1,0.066]],[[109561.5,4.015],[109561.6,0.017],[109561.7,0.002],[109563.6,0.002],[109564.5,0.002]]]
["binance-futures","BTCUSDT",1761230151456,[[109663.3,7.15],[109663.2,0.007],[109663.1,0.002],[109663.0,0.007],[109662.5,0.001]],[[109663.4,0.588],[109663.5,0.004],[109663.6,0.002],[109665.8,0.012],[109665.9,0.007]]]
["binance-futures","BTCUSDT",1761230186395,[[109665.2,2.811],[109665.1,0.11],[109665.0,0.002],[109664.8,0.243],[109664.7,0.002]],[[109665.3,2.94],[109665.4,0.013],[109665.5,0.002],[109665.6,0.003],[109666.3,0.001]]]
["binance-futures","BTCUSDT",1761230224595,[[109732.5,3.225],[109732.4,0.005],[109732.3,0.002],[109732.1,0.002]],[[109732.6,2.45],[109732.7,0.004],[109733.3,0.001],[109733.4,0.856],[109733.5,0.002]]]
["binance-futures","BTCUSDT",1761230259377,[[109669.8,2.12],[109669.7,0.111],[109669.6,0.002],[109669.5,0.03],[109669.4,0.002]],[[109669.9,4.281],[109670.0,0.005],[109670.1,0.002],[109671.7,0.006],[109671.8,0.001]]]
["binance-futures","BTCUSDT",1761230294987,[[109742.5,3.583],[109742.4,0.062],[109742.3,0.002],[109742.2,0.002],[109742.0,0.02]],[[109742.6,4.432],[109742.7,0.012],[109742.8,0.002],[109742.9,0.023],[109743.0,0.008]]]
["binance-futures","BTCUSDT",1761230333478,[[109730.5,4.543],[109730.4,0.129],[109730.3,0.066],[109730.2,0.002],[109730.0,0.003]],[[109730.6,3.584],[109730.7,0.008],[109730.8,0.002],[109731.2,0.001],[109733.7,0.001]]]
["binance-futures","BTCUSDT",1761230369545,[[109703.2,0.719],[109703.1,0.002],[109703.0,0.091],[109702.9,0.001],[109702.6,0.002]],[[109703.3,3.667],[109703.4,0.009],[109703.5,0.002],[109703.8,0.047],[109703.9,0.002]]]
["binance-futures","BTCUSDT",1761230407848,[[109611.7,3.135],[109611.6,0.005],[109611.5,0.002],[109611.3,0.001],[109611.2,0.025]],[[109611.8,0.228],[109611.9,0.008],[109612.0,0.002],[109612.3,0.002],[109612.4,0.002]]]
["binance-futures","BTCUSDT",1761230444115,[[109592.2,5.175],[109592.1,0.007],[109592.0,0.002],[109591.9,0.002],[109591.8,0.002]],[[109592.3,0.246],[109592.4,0.003],[109592.7,0.002],[109593.1,0.002],[109593.3,0.002]]]
["binance-futures","BTCUSDT",1761230465896,[[109607.7,2.337],[109607.6,0.006],[109607.5,0.002],[109607.4,0.001],[109607.3,0.506]],[[109607.8,2.642],[109607.9,0.013],[109608.0,0.002],[109608.4,0.002],[109608.5,0.006]]]
["binance-futures","BTCUSDT",1761230519860,[[109525.2,2.485],[109525.1,0.004],[109525.0,0.003],[109524.4,0.004],[109524.3,0.002]],[[109525.3,1.564],[109525.4,0.094],[109525.5,0.004],[109526.0,0.002],[109526.1,0.002]]]
["binance-futures","BTCUSDT",1761230556697,[[109606.0,2.438],[109605.9,0.008],[109605.8,0.006],[109604.1,0.002],[109604.0,0.001]],[[109606.1,4.202],[109606.2,0.008],[109606.3,0.002],[109607.0,0.004],[109607.1,0.003]]]
["binance-futures","BTCUSDT",1761230595066,[],[[109501.7,11.068],[109502.0,0.92],[109502.5,0.022],[109502.6,0.063],[109502.7,0.022]]]
["binance-futures","BTCUSDT",1761230635543,[[109480.0,11.292],[109479.9,0.628],[109479.8,0.07],[109479.7,0.003],[109479.6,0.044]],[[109480.1,0.06],[109480.2,0.021],[109480.3,0.001],[109480.8,0.009],[109481.1,0.002]]]
["binance-futures","BTCUSDT",1761230672974,[[109520.1,1.38],[109520.0,0.005],[109519.9,0.002],[109519.2,0.001],[109517.9,0.001]],[[109520.2,5.35],[109520.3,0.009],[109520.4,0.005],[109521.6,0.006],[109522.4,0.002]]]
["binance-futures","BTCUSDT",1761230713823,[[109526.3,0.174],[109526.2,0.002],[109525.5,0.002],[109524.0,0.001],[109523.7,0.002]],[[109526.4,10.12],[109526.5,0.009],[109526.6,0.003],[109526.7,0.306],[109526.8,0.358]]]
["binance-futures","BTCUSDT",1761230748309,[[109494.1,5.285],[109494.0,0.01],[109493.9,0.352],[109493.8,0.003],[109493.7,0.003]],[[109494.2,0.22],[109494.3,0.001],[109494.8,0.004],[109495.0,0.002],[109495.1,0.002]]]
["binance-futures","BTCUSDT",1761230784627,[[109600.7,10.994],[109600.6,0.078],[109599.9,0.119],[109599.7,2.239],[109599.6,11.345]],[[109600.8,0.398],[109603.7,0.002],[109608.9,0.002],[109610.0,0.023],[109610.6,0.002]]]
["binance-futures","BTCUSDT",1761230826630,[[109608.4,0.189],[109608.3,0.064],[109608.2,0.008],[109608.1,0.003],[109608.0,0.004]],[[109608.5,5.214],[109608.6,0.017],[109608.7,0.002],[109608.8,0.025],[109608.9,0.002]]]
["binance-futures","BTCUSDT",1761230864168,[[109604.3,0.054],[109604.2,0.005],[109604.1,0.002],[109602.6,0.002],[109602.4,0.002]],[[109604.4,6.773],[109604.5,0.015],[109604.6,0.004],[109605.1,0.161],[109614.4,0.148]]]
["binance-futures","BTCUSDT",1761230906874,[[109608.8,3.192],[109608.7,0.027],[109608.6,0.004],[109608.2,0.003],[109608.0,0.003]],[[109608.9,1.914],[109609.0,0.017],[109609.1,0.032],[109609.3,0.001],[109617.8,0.002]]]
["binance-futures","BTCUSDT",1761230946251,[[109608.2,2.706],[109608.1,0.003],[109608.0,0.004],[109607.4,0.054],[109607.3,0.002]],[[109608.3,1.556],[109608.4,0.003],[109608.5,0.002],[109608.9,0.002],[109609.5,0.046]]]
["binance-futures","BTCUSDT",1761230984007,[[109593.1,0.433],[109593.0,0.015],[109592.7,0.002],[109592.5,0.002],[109592.4,0.002]],[[109593.2,6.551],[109593.3,0.044],[109593.4,0.004],[109594.1,0.02],[109594.2,0.002]]]
["binance-futures","BTCUSDT",1761231024847,[[109576.1,6.905],[109576.0,0.008],[109575.9,0.002],[109575.6,0.002],[109575.3,0.001]],[[109576.2,1.434],[109576.3,0.003],[109576.4,0.126],[109576.5,0.004],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1761231063996,[[109534.5,0.05],[109534.4,0.005],[109534.1,0.002],[109533.7,0.004],[109533.6,0.004]],[[109534.6,10.681],[109534.7,0.004],[109534.8,0.004],[109535.1,0.035],[109535.2,0.335]]]
["binance-futures","BTCUSDT",1761231100821,[[109549.9,0.334],[109549.8,0.001],[109549.5,0.002],[109548.5,0.002],[109548.4,0.004]],[[109550.0,4.327],[109550.1,0.043],[109550.2,0.102],[109550.3,0.002],[109550.5,0.002]]]
["binance-futures","BTCUSDT",1761231140919,[[109482.8,1.742],[109482.7,0.01],[109482.6,0.002],[109482.4,0.002],[109481.7,0.002]],[[109482.9,3.779],[109483.0,0.015],[109483.1,0.002],[109483.3,0.002],[109484.1,0.003]]]
["binance-futures","BTCUSDT",1761231177494,[[109436.8,5.475],[109436.7,0.006],[109436.6,0.004],[109436.4,0.037],[109436.3,0.084]],[[109436.9,1.541],[109437.0,0.005],[109437.1,0.002],[109437.5,0.004],[109437.9,0.002]]]
["binance-futures","BTCUSDT",1761231216269,[[109414.7,0.566],[109414.6,0.003],[109414.2,0.006],[109414.1,0.003],[109411.4,0.002]],[[109414.8,2.571],[109414.9,0.017],[109415.0,0.004],[109415.5,0.001],[109415.6,0.002]]]
["binance-futures","BTCUSDT",1761231253067,[[109391.1,1.508],[109391.0,0.006],[109390.9,0.002],[109390.1,0.104],[109390.0,0.213]],[[109391.2,6.583],[109391.3,0.005],[109391.4,0.003],[109391.5,0.234],[109391.6,0.006]]]
["binance-futures","BTCUSDT",1761231290557,[[109422.1,5.388],[109422.0,0.066],[109421.9,0.002],[109420.0,0.001],[109375.4,0.003]],[[109422.2,1.328],[109422.3,0.005],[109422.4,0.002],[109422.8,0.002],[109425.6,0.004]]]
["binance-futures","BTCUSDT",1761231329670,[[109388.4,3.636],[109388.3,0.005],[109388.2,0.002],[109387.4,0.027],[109387.3,0.002]],[[109388.5,0.356],[109388.6,0.007],[109388.7,0.002],[109389.4,0.004],[109389.5,0.027]]]
["binance-futures","BTCUSDT",1761231366633,[[109325.0,0.975],[109324.9,0.004],[109324.8,0.002],[109324.6,0.007],[109324.3,0.004]],[[109325.1,10.372],[109325.2,0.011],[109325.3,0.002],[109325.5,0.002],[109326.6,0.002]]]
["binance-futures","BTCUSDT",1761231402745,[[109358.4,8.918],[109358.3,0.006],[109358.2,0.002],[109357.9,0.04],[109356.7,0.447]],[[109358.5,1.705],[109358.6,0.006],[109358.8,0.002],[109359.1,0.004],[109359.2,0.002]]]
["binance-futures","BTCUSDT",1761231442517,[[109387.5,8.099],[109387.4,0.006],[109387.3,0.002],[109386.7,0.001],[109386.3,0.211]],[[109387.6,0.012],[109387.7,0.002],[109388.0,0.002],[109388.3,0.015],[109388.4,0.002]]]
["binance-futures","BTCUSDT",1761231513087,[[109504.7,6.582],[109504.6,0.011],[109504.5,0.002],[109504.2,0.002],[109504.1,0.002]],[[109504.8,1.884],[109504.9,0.01],[109505.0,0.003],[109505.2,0.002],[109505.5,0.002]]]
["binance-futures","BTCUSDT",1761231519608,[[109521.2,5.803],[109521.1,0.007],[109521.0,0.002],[109520.7,0.046],[109520.6,0.004]],[[109521.3,2.295],[109521.4,0.009],[109521.5,0.002],[109521.8,0.002],[109522.0,0.003]]]
["binance-futures","BTCUSDT",1761231606123,[[109557.3,5.801],[109557.2,0.034],[109557.1,0.002],[109557.0,0.023],[109556.9,0.002]],[[109557.4,2.257],[109557.5,0.004],[109557.6,0.005],[109558.1,0.002],[109560.3,0.028]]]
["binance-futures","BTCUSDT",1761231644284,[[109577.6,13.492],[109577.5,0.015],[109577.4,0.005],[109577.3,0.001],[109577.2,0.002]],[[109577.7,0.3],[109577.8,0.049],[109579.2,0.017],[109580.2,0.002],[109582.5,0.027]]]
["binance-futures","BTCUSDT",1761231685365,[[109574.3,1.015],[109574.2,0.004],[109574.1,0.004],[109573.5,0.002],[109573.3,0.002]],[[109574.4,3.494],[109574.5,0.173],[109574.6,0.002],[109575.2,0.006],[109575.7,0.003]]]
["binance-futures","BTCUSDT",1761231721304,[[109520.5,15.057],[109520.4,0.618],[109520.3,1.24],[109520.2,0.027],[109520.0,0.01]],[[109520.6,0.064],[109520.7,0.003],[109521.6,0.002],[109521.8,0.004],[109521.9,0.024]]]
["binance-futures","BTCUSDT",1761231764079,[[109523.6,2.347],[109523.5,0.004],[109523.4,0.004],[109522.8,0.002],[109519.9,0.003]],[[109523.7,2.766],[109523.8,0.115],[109523.9,0.039],[109524.0,0.004],[109524.2,0.004]]]
["binance-futures","BTCUSDT",1761231801597,[[109579.0,0.957],[109578.9,0.005],[109578.8,0.002],[109577.9,0.002],[109565.8,0.149]],[[109579.1,13.26],[109579.2,0.009],[109579.3,0.15],[109579.4,0.824],[109579.5,0.089]]]
["binance-futures","BTCUSDT",1761231840674,[[109562.6,3.312],[109562.5,0.031],[109562.4,0.025],[109562.3,0.025],[109562.2,0.023]],[[109562.7,4.104],[109562.8,0.015],[109562.9,0.002],[109563.0,0.24],[109563.1,1.122]]]
["binance-futures","BTCUSDT",1761231880693,[[109484.0,1.487],[109483.9,0.003],[109483.8,0.101],[109483.6,0.004]],[[109484.1,3.248],[109484.2,0.013],[109484.3,0.005],[109484.4,0.11],[109484.5,0.002]]]
["binance-futures","BTCUSDT",1761231918947,[[109537.7,1.661],[109537.6,0.006],[109537.5,0.004],[109537.4,0.002],[109536.5,0.002]],[[109537.8,4.429],[109537.9,0.25],[109538.0,0.026],[109538.2,0.003],[109548.7,0.002]]]
["binance-futures","BTCUSDT",1761231954501,[[109541.7,1.794],[109541.6,0.008],[109541.5,0.002],[109541.1,0.002],[109540.3,0.005]],[[109541.8,3.511],[109541.9,0.233],[109542.0,0.023],[109542.1,0.009],[109542.8,0.002]]]
["binance-futures","BTCUSDT",1761231995953,[[109486.6,1.759],[109486.5,0.004],[109486.4,0.002],[109486.2,0.002],[109486.1,0.002]],[[109486.7,10.2],[109486.8,0.936],[109486.9,0.014],[109487.0,1.144],[109487.1,0.192]]]
["binance-futures","BTCUSDT",1761232032841,[[109595.0,2.529],[109594.9,0.01],[109594.8,0.002],[109594.5,0.029],[109594.4,0.003]],[[109595.1,6.921],[109595.2,0.159],[109595.3,0.002],[109595.5,0.034],[109595.6,0.002]]]
["binance-futures","BTCUSDT",1761232072466,[[109604.9,7.555],[109604.8,0.003],[109604.6,0.001],[109604.4,0.002],[109604.2,0.002]],[[109605.0,3.478],[109605.4,0.002],[109607.1,0.002],[109609.0,0.002],[109609.2,0.003]]]
["binance-futures","BTCUSDT",1761232110527,[[109632.9,6.366],[109632.8,0.052],[109632.7,0.002],[109632.6,0.001],[109632.4,0.007]],[[109633.0,2.384],[109633.1,0.005],[109633.2,0.002],[109633.5,0.059],[109633.6,0.002]]]
["binance-futures","BTCUSDT",1761232147748,[[109753.6,5.498],[109753.5,0.005],[109753.4,0.002],[109753.3,0.004],[109753.2,0.002]],[[109753.7,1.628],[109753.8,0.004],[109753.9,0.002],[109754.5,0.002],[109755.6,0.001]]]
["binance-futures","BTCUSDT",1761232184981,[],[[109801.8,8.193],[109802.0,1.001],[109802.1,0.119],[109802.2,0.001],[109802.3,0.03]]]
["binance-futures","BTCUSDT",1761232219486,[[109856.9,4.334],[109856.8,0.011],[109856.1,0.002],[109855.9,0.002],[109855.8,0.018]],[[109857.0,2.323],[109857.1,0.003],[109857.2,0.004],[109857.8,0.002],[109860.3,0.005]]]
["binance-futures","BTCUSDT",1761232256778,[[109904.8,4.726],[109904.7,0.047],[109904.6,0.265],[109904.5,0.002],[109903.4,0.003]],[[109904.9,2.425],[109905.0,0.026],[109905.1,0.004],[109907.1,0.003],[109910.5,0.003]]]
["binance-futures","BTCUSDT",1761232291219,[[109937.4,8.907],[109937.3,0.006],[109937.2,0.014],[109937.1,0.002],[109935.6,0.002]],[[109937.5,1.494],[109937.6,0.006],[109937.7,0.002],[109937.8,0.003],[109938.1,0.001]]]
["binance-futures","BTCUSDT",1761232326169,[[109833.8,0.863],[109833.7,0.006],[109833.6,0.004],[109832.3,0.001],[109831.9,0.003]],[[109833.9,6.903],[109834.0,0.009],[109834.1,0.002],[109834.4,0.032],[109834.5,0.002]]]
["binance-futures","BTCUSDT",1761232364285,[[109802.2,2.796],[109802.1,0.025],[109802.0,0.003],[109801.9,0.002],[109801.4,0.003]],[[109802.3,4.843],[109802.4,0.005],[109802.5,0.002],[109803.0,0.017],[109803.1,0.029]]]
["binance-futures","BTCUSDT",1761232400097,[[109750.9,0.12],[109750.8,0.002],[109750.1,0.002],[109750.0,0.001],[109749.8,0.002]],[[109751.0,8.597],[109751.1,0.036],[109751.2,0.219],[109751.3,0.023],[109751.4,0.024]]]
["binance-futures","BTCUSDT",1761232435206,[[109726.6,0.043],[109726.5,0.006],[109724.8,0.002],[109721.7,0.01],[109719.5,0.002]],[[109726.7,8.067],[109726.8,0.004],[109726.9,0.002],[109727.3,0.129],[109727.4,0.002]]]
["binance-futures","BTCUSDT",1761232474461,[[109767.3,10.381],[109767.2,0.581],[109767.1,0.025],[109766.5,0.004],[109756.3,0.531]],[[109767.4,0.016],[109767.8,0.002],[109768.0,0.002],[109769.2,0.004],[109769.3,0.002]]]
["binance-futures","BTCUSDT",1761232516155,[[109849.7,3.877],[109849.6,0.113],[109849.5,0.006],[109849.1,0.038],[109849.0,0.023]],[[109849.8,1.959],[109849.9,0.005],[109850.0,0.005],[109850.3,0.002],[109851.6,0.004]]]
["binance-futures","BTCUSDT",1761232550297,[[109818.3,7.633],[109818.2,0.02],[109818.1,0.002],[109817.8,0.004],[109817.4,0.001]],[[109818.4,1.514],[109818.5,0.048],[109818.6,0.002],[109818.8,0.002],[109819.3,0.002]]]
["binance-futures","BTCUSDT",1761232586147,[[109694.3,6.213],[109694.2,0.028],[109694.1,0.003],[109693.8,0.004],[109693.6,0.083]],[[109694.4,1.803],[109694.5,0.044],[109694.6,0.002],[109694.7,0.004],[109695.9,0.002]]]
["binance-futures","BTCUSDT",1761232621622,[[109686.4,0.37],[109685.3,0.568],[109685.2,0.923],[109685.1,1.458],[109684.9,6.485]],[[109693.3,0.002],[109694.6,0.002],[109695.7,0.152],[109695.8,0.002],[109696.0,0.305]]]
["binance-futures","BTCUSDT",1761232661231,[[109689.8,3.698],[109689.7,0.047],[109689.6,0.004],[109688.9,0.002],[109688.8,0.001]],[[109689.9,2.846],[109690.0,0.005],[109690.1,0.002],[109690.8,0.002],[109691.0,0.002]]]
["binance-futures","BTCUSDT",1761232697093,[[109599.5,5.015],[109599.4,0.006],[109599.3,0.004],[109598.9,0.002],[109598.7,0.003]],[[109599.6,3.515],[109599.7,0.01],[109599.8,0.002],[109600.0,0.003],[109602.4,0.01]]]
["binance-futures","BTCUSDT",1761232731962,[[109571.2,0.527],[109571.1,0.001],[109570.9,0.002],[109570.6,0.002],[109562.6,0.001]],[[109571.3,7.975],[109571.4,0.013],[109571.5,0.004],[109571.6,0.005],[109571.8,0.002]]]
["binance-futures","BTCUSDT",1761232771162,[[109573.9,5.944],[109573.8,0.004],[109573.7,0.002],[109573.5,0.003],[109573.4,0.068]],[[109574.0,0.072],[109574.1,0.085],[109574.2,0.001],[109574.4,0.008],[109575.1,0.004]]]
["binance-futures","BTCUSDT",1761232808649,[[109597.7,0.015],[109597.6,0.002],[109597.0,0.003],[109593.8,0.002],[109593.0,0.004]],[[109597.8,8.436],[109597.9,0.004],[109598.5,0.002],[109598.7,0.001],[109599.0,0.008]]]
["binance-futures","BTCUSDT",1761232848517,[[109553.1,0.955],[109553.0,0.003],[109552.9,0.008],[109552.7,0.002],[109552.6,0.001]],[[109553.2,4.082],[109553.3,0.012],[109553.4,0.003],[109554.5,0.009],[109555.0,0.001]]]
["binance-futures","BTCUSDT",1761232884550,[[109562.9,9.166],[109562.8,0.006],[109562.7,0.002],[109562.4,0.093],[109562.3,0.002]],[[109563.0,0.749],[109563.1,0.005],[109563.2,0.002],[109564.8,0.002],[109565.0,0.002]]]
["binance-futures","BTCUSDT",1761232959684,[[109554.9,3.494],[109554.8,0.031],[109554.7,0.002],[109554.5,0.002],[109553.8,0.002]],[[109555.0,1.633],[109555.1,0.022],[109555.2,0.002],[109555.3,0.002],[109555.5,0.003]]]
["binance-futures","BTCUSDT",1761232960613,[[109554.9,2.931],[109554.8,0.031],[109554.7,0.002],[109554.6,0.001],[109554.5,1.002]],[[109555.0,2.795],[109555.1,0.022],[109555.2,0.002],[109555.3,0.002],[109555.5,0.003]]]
["binance-futures","BTCUSDT",1761233037087,[[109574.5,2.766],[109574.4,0.004],[109574.3,0.002],[109574.1,0.002],[109573.2,0.003]],[[109574.6,0.923],[109574.7,0.013],[109574.8,0.002],[109574.9,0.001],[109575.0,0.002]]]
["binance-futures","BTCUSDT",1761233077153,[[109580.0,8.304],[109579.9,0.008],[109579.8,0.005],[109579.7,1.579],[109579.6,0.009]],[[109580.1,1.789],[109580.2,0.004],[109580.3,0.002],[109580.6,0.002],[109581.3,0.004]]]
["binance-futures","BTCUSDT",1761233117175,[[109565.6,3.233],[109565.5,0.005],[109565.4,0.004],[109565.0,0.513],[109564.7,0.025]],[[109565.7,3.842],[109565.8,0.03],[109565.9,0.004],[109566.3,0.059],[109566.4,0.002]]]
["binance-futures","BTCUSDT",1761233153972,[],[[109587.1,11.642],[109587.2,11.086],[109587.7,0.8],[109587.8,0.502],[109588.0,0.015]]]
["binance-futures","BTCUSDT",1761233194308,[[109655.5,2.771],[109655.4,0.007],[109655.3,0.003],[109655.0,0.002],[109653.7,0.001]],[[109655.6,2.471],[109655.7,0.03],[109655.8,0.008],[109655.9,0.012],[109656.0,0.008]]]
["binance-futures","BTCUSDT",1761233231227,[[109572.1,0.04],[109572.0,0.004],[109571.6,0.002],[109571.5,0.001],[109570.0,0.001]],[[109572.2,8.153],[109572.3,0.011],[109572.4,0.004],[109572.9,0.002],[109573.2,0.001]]]
["binance-futures","BTCUSDT",1761233271357,[[109643.9,1.236],[109643.8,0.03],[109643.7,0.002],[109643.0,0.004],[109642.2,0.002]],[[109644.0,5.648],[109644.1,0.008],[109644.2,0.002],[109644.4,0.006],[109645.9,0.001]]]
["binance-futures","BTCUSDT",1761233313302,[[109681.2,2.896],[109681.1,0.008],[109681.0,0.382],[109680.9,0.002],[109680.7,0.023]],[[109681.3,2.656],[109681.4,0.016],[109681.5,0.002],[109681.6,0.002],[109682.6,0.002]]]
["binance-futures","BTCUSDT",1761233351003,[[109719.8,4.579],[109719.7,0.037],[109719.6,0.012],[109719.5,0.034],[109718.7,0.023]],[[109719.9,0.133],[109720.0,0.007],[109720.1,0.004],[109720.5,0.002],[109720.6,0.003]]]
["binance-futures","BTCUSDT",1761233393896,[[109749.4,2.523],[109749.3,0.031],[109749.2,0.004],[109749.0,0.002],[109748.1,0.002]],[[109749.5,6.642],[109749.6,0.013],[109749.7,0.002],[109749.8,0.001],[109749.9,0.025]]]
["binance-futures","BTCUSDT",1761233430075,[[109737.0,3.869],[109736.9,0.007],[109736.8,0.002],[109736.5,0.001],[109736.3,0.002]],[[109737.1,2.628],[109737.2,0.006],[109737.3,0.002],[109738.0,0.002],[109738.1,0.002]]]
["binance-futures","BTCUSDT",1761233466401,[[109782.9,0.997],[109782.8,0.003],[109782.4,0.002],[109782.3,0.002]],[[109783.0,4.223],[109783.1,0.019],[109783.2,0.002],[109783.8,0.023],[109783.9,0.004]]]
["binance-futures","BTCUSDT",1761233496737,[[109807.5,3.472],[109807.4,0.023],[109807.3,0.002],[109806.9,0.002],[109806.4,0.027]],[[109807.6,1.285],[109807.7,0.007],[109807.8,0.002],[109807.9,0.002],[109808.1,0.001]]]
["binance-futures","BTCUSDT",1761233542957,[[109870.2,2.785],[109870.1,0.007],[109870.0,0.004],[109869.8,0.032],[109862.0,0.268]],[[109870.3,3.956],[109870.4,0.009],[109870.5,0.006],[109874.0,0.002],[109875.0,0.003]]]
["binance-futures","BTCUSDT",1761233578541,[[109905.6,12.79],[109905.5,0.006],[109905.4,0.002],[109905.2,0.004],[109904.2,0.428]],[[109905.7,0.425],[109906.1,0.001],[109906.2,0.003],[109906.3,0.002],[109906.8,0.003]]]
["binance-futures","BTCUSDT",1761233617267,[[109933.9,2.763],[109933.8,0.005],[109933.7,0.002],[109933.3,0.002],[109932.1,0.002]],[[109934.0,4.389],[109934.1,0.008],[109934.2,0.002],[109935.0,0.002],[109935.6,0.003]]]
["binance-futures","BTCUSDT",1761233651837,[[110004.1,3.082],[110004.0,0.012],[110003.9,0.002],[110003.8,0.002],[110003.6,0.002]],[[110004.2,3.68],[110004.3,0.012],[110004.4,0.002],[110005.0,0.059],[110005.1,0.035]]]
["binance-futures","BTCUSDT",1761233689633,[[110021.8,2.188],[110021.7,0.003],[110021.6,0.002],[110021.3,0.024],[110020.8,0.001]],[[110021.9,2.594],[110022.0,0.018],[110022.1,0.002],[110022.7,0.001],[110024.0,0.001]]]
["binance-futures","BTCUSDT",1761233724644,[[109991.3,1.136]],[[109991.4,1.643],[109991.6,1.564],[109992.1,0.165],[109992.2,0.165],[109992.4,0.21]]]
["binance-futures","BTCUSDT",1761233761342,[[109973.1,1.424],[109973.0,0.007],[109972.9,0.002],[109972.4,0.002],[109971.6,0.004]],[[109973.2,3.86],[109973.3,0.022],[109973.4,0.002],[109973.5,0.002],[109974.5,0.004]]]
["binance-futures","BTCUSDT",1761233800316,[[109973.8,1.109],[109973.7,0.005],[109973.6,0.002],[109973.5,0.002],[109973.4,0.002]],[[109973.9,5.16],[109974.0,0.011],[109974.1,0.004],[109974.6,0.003],[109974.7,0.002]]]
["binance-futures","BTCUSDT",1761233835533,[[109833.9,1.957],[109833.8,0.027],[109833.7,0.003],[109833.6,0.003],[109832.5,0.004]],[[109834.0,7.132],[109834.1,0.007],[109834.2,0.002],[109834.7,0.002],[109835.2,0.046]]]
["binance-futures","BTCUSDT",1761233874437,[[109748.1,2.283],[109748.0,0.006],[109747.9,0.004],[109747.7,0.003],[109747.1,0.003]],[[109748.2,2.099],[109748.3,0.009],[109748.4,0.002],[109748.8,0.002],[109748.9,0.002]]]
["binance-futures","BTCUSDT",1761233910763,[[109850.0,1.767],[109849.9,0.013],[109849.8,0.002],[109849.6,0.002],[109849.5,0.002]],[[109850.1,2.643],[109850.2,0.016],[109850.3,0.002],[109850.4,0.003],[109850.5,0.002]]]
["binance-futures","BTCUSDT",1761233949507,[[109818.9,2.462],[109818.8,0.097],[109818.7,0.018],[109818.6,0.003],[109818.1,0.002]],[[109819.0,2.951],[109819.1,0.004],[109819.2,0.002],[109819.6,0.002],[109820.0,0.001]]]
["binance-futures","BTCUSDT",1761233991111,[[109830.7,2.706],[109830.6,0.011],[109830.5,0.008],[109830.4,0.003],[109830.3,0.003]],[[109830.8,4.261],[109830.9,0.009],[109831.0,0.002],[109831.5,0.002],[109833.0,0.001]]]
["binance-futures","BTCUSDT",1761234028128,[[109845.6,4.026],[109845.5,0.007],[109845.4,0.002],[109845.1,0.002],[109844.9,0.002]],[[109845.7,2.89],[109845.8,0.005],[109845.9,0.007],[109846.0,0.002],[109846.6,0.002]]]
["binance-futures","BTCUSDT",1761234067656,[[109845.0,10.129],[109844.9,0.003],[109844.8,0.008],[109844.4,0.503],[109843.8,0.005]],[[109845.1,0.666],[109845.4,0.002],[109845.6,0.248],[109846.2,0.01],[109846.8,0.004]]]
["binance-futures","BTCUSDT",1761234108252,[[109879.5,3.669],[109879.4,0.006],[109879.3,0.003],[109878.6,0.002]],[[109879.6,7.931],[109879.7,0.012],[109879.8,0.002],[109880.0,0.003],[109880.1,0.016]]]
["binance-futures","BTCUSDT",1761234145318,[[109900.6,0.071],[109900.5,0.003],[109900.1,0.002],[109900.0,0.008],[109899.1,0.003]],[[109900.7,11.201],[109900.8,0.015],[109900.9,0.002],[109901.0,0.111],[109905.1,0.001]]]
["binance-futures","BTCUSDT",1761234186421,[[109875.5,4.524],[109875.4,0.006],[109875.3,0.004],[109874.8,0.023],[109874.7,0.035]],[[109875.6,2.399],[109875.7,0.017],[109875.8,0.002],[109876.1,0.006],[109876.3,0.002]]]
["binance-futures","BTCUSDT",1761234224247,[[109836.0,2.649],[109835.9,0.005],[109835.8,0.006],[109834.7,0.015],[109834.6,0.008]],[[109836.1,10.449],[109836.2,0.012],[109836.3,0.004],[109836.8,0.085],[109836.9,0.002]]]
["binance-futures","BTCUSDT",1761234259011,[[109590.0,0.485],[109589.0,0.002],[109588.0,3.317],[109587.6,0.002],[109586.4,0.02]],[[109590.1,12.828],[109590.2,0.011],[109590.3,0.002],[109590.4,0.05],[109590.5,0.001]]]
["binance-futures","BTCUSDT",1761234297205,[[109652.3,5.453],[109652.2,0.008],[109652.1,0.002],[109651.7,0.001],[109650.9,0.001]],[[109652.4,3.006],[109652.5,0.003],[109652.7,0.002],[109653.0,0.002],[109653.6,0.004]]]
["binance-futures","BTCUSDT",1761234332199,[[109699.9,7.333],[109699.8,0.006],[109699.7,0.002],[109699.4,0.001],[109698.6,0.001]],[[109700.0,2.754],[109700.1,0.005],[109700.2,0.002],[109700.3,0.002],[109700.6,0.001]]]
["binance-futures","BTCUSDT",1761234370601,[[109786.8,6.387],[109786.7,0.009],[109786.6,0.002],[109786.2,0.002],[109785.5,0.002]],[[109786.9,2.844],[109787.0,0.004],[109787.1,0.002],[109787.5,0.001],[109787.9,0.002]]]
["binance-futures","BTCUSDT",1761234407175,[[109822.1,2.319],[109822.0,0.008],[109821.9,0.002],[109821.8,0.006],[109821.6,0.002]],[[109822.2,4.637],[109822.3,0.009],[109822.4,0.008],[109823.4,0.004],[109824.0,0.001]]]
["binance-futures","BTCUSDT",1761234485233,[[109786.9,3.765],[109786.8,0.007],[109786.7,0.002],[109786.0,0.002],[109781.1,0.031]],[[109787.0,9.397],[109787.1,0.024],[109787.2,0.005],[109787.6,0.002],[109787.7,0.001]]]
["binance-futures","BTCUSDT",1761234526707,[[109851.2,3.546],[109851.1,0.014],[109851.0,0.002],[109850.8,0.036]],[[109851.3,4.114],[109851.4,0.014],[109851.5,0.002],[109851.6,0.002],[109852.0,0.002]]]
["binance-futures","BTCUSDT",1761234564269,[[109802.0,1.557],[109801.9,0.017],[109801.8,0.002],[109801.7,0.003],[109801.4,0.002]],[[109802.1,4.025],[109802.2,0.009],[109802.3,0.003],[109802.4,0.002],[109802.5,0.001]]]
["binance-futures","BTCUSDT",1761234601128,[[109815.8,0.33],[109815.7,0.006],[109815.6,0.002],[109815.1,0.002],[109815.0,0.003]],[[109815.9,12.763],[109816.0,0.008],[109816.1,0.002],[109816.7,0.067],[109816.8,0.02]]]
["binance-futures","BTCUSDT",1761234642753,[[109805.0,3.44],[109804.9,0.004],[109804.8,0.002],[109804.7,0.002],[109804.6,0.002]],[[109805.1,2.482],[109805.2,0.019],[109805.3,0.003],[109805.6,0.001],[109805.7,0.004]]]
["binance-futures","BTCUSDT",1761234680371,[[109830.5,10.218],[109830.4,0.01],[109830.3,0.002],[109830.0,0.201],[109828.8,0.068]],[[109830.6,0.012],[109830.7,0.004],[109831.3,0.002],[109832.5,0.002],[109832.6,0.002]]]
["binance-futures","BTCUSDT",1761234721145,[[109853.7,11.107],[109853.6,0.315],[109853.5,0.027],[109853.4,0.002],[109853.1,0.001]],[[109853.8,1.959],[109853.9,0.012],[109854.0,0.002],[109855.9,0.002],[109859.3,0.002]]]
["binance-futures","BTCUSDT",1761234758195,[[109822.8,5.972],[109822.7,0.019],[109822.6,0.003],[109822.2,0.002],[109821.0,0.004]],[[109822.9,1.308],[109823.0,0.004],[109823.1,0.002],[109823.2,0.002],[109823.5,0.002]]]
["binance-futures","BTCUSDT",1761234795843,[[109964.3,4.592],[109964.2,0.016],[109964.1,0.002],[109964.0,0.006]],[[109964.4,2.525],[109964.5,0.003],[109964.6,0.002],[109964.8,0.002],[109965.0,0.001]]]
["binance-futures","BTCUSDT",1761234834110,[[109995.2,7.663],[109995.1,0.078],[109995.0,0.002],[109994.8,0.004],[109994.2,0.002]],[[109995.3,5.87],[109995.4,0.013],[109995.5,0.004],[109996.0,0.028],[109996.1,0.006]]]
["binance-futures","BTCUSDT",1761234869577,[[109933.2,0.032],[109933.1,0.002],[109932.8,0.002],[109932.2,0.006],[109931.6,0.013]],[[109933.3,8.333],[109933.4,0.015],[109933.5,0.004],[109935.2,0.002],[109935.5,0.001]]]
["binance-futures","BTCUSDT",1761234909651,[[109935.4,10.534],[109935.3,0.378],[109935.2,0.011],[109935.1,0.004],[109934.7,0.002]],[[109935.5,0.745],[109935.6,0.006],[109935.7,0.004],[109935.9,0.003],[109936.0,0.005]]]
["binance-futures","BTCUSDT",1761234949697,[[109982.3,7.92],[109982.2,0.016],[109982.1,0.002],[109981.8,0.116],[109981.7,0.004]],[[109982.4,0.533],[109982.5,0.002],[109982.7,0.002],[109982.8,0.002],[109983.6,0.002]]]
["binance-futures","BTCUSDT",1761234986969,[[109964.7,6.713],[109964.6,0.121],[109964.5,1.154],[109964.4,1.063],[109964.3,0.004]],[[109964.8,4.067],[109964.9,0.007],[109965.0,0.002],[109965.2,0.002],[109965.9,0.003]]]
["binance-futures","BTCUSDT",1761235029787,[[109964.7,3.961],[109964.6,0.004],[109964.5,0.002],[109964.4,0.005]],[[109964.8,5.479],[109964.9,0.027],[109965.0,0.002],[109965.2,0.023],[109965.9,0.001]]]
["binance-futures","BTCUSDT",1761235067893,[[109926.3,3.806],[109926.2,0.006],[109926.1,0.004],[109926.0,0.082],[109925.9,0.465]],[[109926.4,2.707],[109926.5,0.005],[109926.6,0.002],[109927.0,0.002],[109927.8,0.01]]]
["binance-futures","BTCUSDT",1761235106392,[[109890.5,1.89],[109890.4,0.008],[109890.3,0.002],[109890.2,0.001],[109890.0,0.002]],[[109890.6,3.622],[109890.7,0.01],[109890.8,0.003],[109891.4,0.002],[109891.7,0.001]]]
["binance-futures","BTCUSDT",1761235151341,[[109875.7,7.983],[109875.6,0.031],[109875.5,0.025],[109875.4,0.025],[109875.3,0.023]],[[109875.8,0.419],[109875.9,0.005],[109876.1,0.01],[109876.2,0.002],[109876.4,0.003]]]
["binance-futures","BTCUSDT",1761235190073,[[109828.2,1.622],[109828.1,0.63],[109828.0,0.005],[109827.7,0.004],[109827.5,0.737]],[[109828.3,5.638],[109828.4,0.016],[109828.5,0.027],[109828.6,0.004],[109829.0,0.002]]]
["binance-futures","BTCUSDT",1761235232469,[[109835.4,8.559],[109835.3,0.08],[109835.2,0.012],[109835.1,0.002],[109835.0,0.001]],[[109835.5,0.015],[109835.6,0.002],[109836.3,0.002],[109836.8,0.002],[109837.1,0.004]]]
["binance-futures","BTCUSDT",1761235270401,[[109824.4,4.254],[109824.3,0.618],[109824.2,0.037],[109824.1,0.027],[109824.0,0.254]],[[109824.5,0.203],[109824.6,0.104],[109824.7,0.002],[109825.7,0.002],[109826.3,0.002]]]
["binance-futures","BTCUSDT",1761235309389,[[109864.6,2.128],[109864.5,0.124],[109864.4,0.008],[109864.2,0.002],[109864.0,0.002]],[[109864.7,2.98],[109864.8,0.007],[109864.9,0.002],[109865.6,0.002],[109866.4,0.002]]]
["binance-futures","BTCUSDT",1761235351529,[[109925.6,4.575],[109925.5,0.016],[109925.4,0.004],[109924.8,0.05],[109924.7,0.002]],[[109925.7,3.209],[109925.8,0.005],[109925.9,0.004],[109926.3,0.015],[109926.4,0.002]]]
["binance-futures","BTCUSDT",1761235390081,[[109948.9,4.26],[109948.8,0.324],[109948.7,0.025],[109948.6,0.07],[109948.5,0.024]],[[109949.0,1.25],[109949.1,0.107],[109949.2,0.007],[109949.4,0.023],[109949.5,0.002]]]
["binance-futures","BTCUSDT",1761235427308,[[109988.8,1.513],[109988.7,0.125],[109988.6,0.008],[109988.3,0.004],[109987.9,0.002]],[[109988.9,9.387],[109989.0,1.046],[109989.1,0.004],[109989.3,0.002],[109989.6,0.002]]]
["binance-futures","BTCUSDT",1761235469524,[[109948.5,0.027],[109948.4,0.004],[109948.3,0.001],[109947.9,0.002],[109947.6,0.002]],[[109948.6,20.598],[109948.7,0.009],[109948.8,0.002],[109948.9,0.001],[109949.0,0.358]]]
["binance-futures","BTCUSDT",1761235520309,[[109987.9,0.255],[109987.8,0.003],[109987.2,0.004],[109987.1,0.002],[109986.8,0.009]],[[109988.0,9.106],[109988.1,0.015],[109988.2,0.01],[109988.7,0.068],[109989.8,0.151]]]
["binance-futures","BTCUSDT",1761235550141,[[109892.8,3.874],[109892.7,0.193],[109892.6,0.002],[109892.5,0.002],[109891.7,0.002]],[[109892.9,3.555],[109893.0,0.164],[109893.1,0.004],[109893.3,0.001],[109893.5,0.002]]]
["binance-futures","BTCUSDT",1761235586672,[[109976.5,0.525],[109976.4,0.003],[109976.3,0.002],[109975.9,0.002],[109975.8,0.024]],[[109976.6,8.191],[109976.7,0.118],[109976.8,0.002],[109977.0,0.001],[109977.4,0.002]]]
["binance-futures","BTCUSDT",1761235623849,[[109943.1,5.109],[109943.0,0.009],[109942.9,0.01],[109942.8,0.002],[109942.7,0.107]],[[109943.2,5.851],[109943.3,0.061],[109943.4,0.002],[109943.8,0.002],[109946.1,0.003]]]
["binance-futures","BTCUSDT",1761235663039,[[109893.9,1.779],[109893.8,0.024],[109893.7,0.008],[109893.5,0.036],[109893.4,0.316]],[[109894.0,13.131],[109894.1,0.118],[109894.2,0.004],[109894.3,0.076],[109894.4,0.052]]]
["binance-futures","BTCUSDT",1761235699519,[[109766.2,1.871],[109766.1,0.007],[109766.0,0.053],[109765.9,0.009],[109765.8,0.051]],[[109766.3,8.633],[109766.4,0.011],[109766.5,0.014],[109766.6,0.022],[109766.9,0.023]]]
["binance-futures","BTCUSDT",1761235737847,[[109804.6,0.559],[109804.5,0.02],[109804.4,0.002],[109803.3,0.004],[109799.6,0.002]],[[109804.7,12.761],[109804.8,0.171],[109804.9,0.005],[109805.0,0.003],[109805.1,0.003]]]
["binance-futures","BTCUSDT",1761235773771,[[109788.2,3.971],[109788.1,0.006],[109788.0,0.002],[109787.7,0.046],[109787.6,0.002]],[[109788.3,0.21],[109788.4,0.003],[109788.5,0.002],[109788.7,0.002],[109788.9,0.004]]]
["binance-futures","BTCUSDT",1761235812654,[[109761.6,3.567],[109761.5,0.007],[109761.4,0.004],[109761.0,0.002]],[[109761.7,3.6],[109761.8,0.011],[109761.9,0.002],[109762.0,0.003],[109762.1,0.002]]]
["binance-futures","BTCUSDT",1761235851887,[[109733.9,10.95],[109733.8,0.039],[109733.7,0.002],[109732.7,0.018],[109732.6,0.103]],[[109734.0,0.433],[109734.1,0.001],[109735.0,0.004],[109735.7,0.03],[109735.8,0.002]]]
["binance-futures","BTCUSDT",1761235888159,[[109830.0,0.808],[109829.9,0.004],[109829.8,0.004],[109829.5,0.004],[109827.9,0.002]],[[109830.1,13.236],[109830.2,0.039],[109830.3,0.007],[109830.4,0.002],[109830.6,0.002]]]
["binance-futures","BTCUSDT",1761235967301,[[109931.5,0.62],[109931.4,0.005],[109930.9,0.002],[109930.4,0.002],[109930.1,0.01]],[[109931.6,11.081],[109931.7,0.017],[109931.8,0.047],[109931.9,0.005],[109932.2,0.003]]]
["binance-futures","BTCUSDT",1761236007459,[[109950.6,8.663],[109950.5,0.007],[109950.4,0.002],[109950.3,0.228],[109950.2,0.116]],[[109950.7,0.033],[109950.8,0.008],[109950.9,0.002],[109951.5,0.007],[109952.1,0.002]]]
["binance-futures","BTCUSDT",1761236045405,[[109964.6,2.894],[109964.5,0.008],[109964.4,0.002],[109963.9,0.002],[109963.7,0.002]],[[109964.7,8.798],[109964.8,0.062],[109964.9,0.002],[109965.1,0.073],[109965.4,0.023]]]
["binance-futures","BTCUSDT",1761236084726,[[109920.5,10.901],[109920.4,0.006],[109920.3,0.003],[109920.0,0.473],[109919.9,0.006]],[[109920.6,0.745],[109920.7,0.007],[109920.8,0.002],[109923.2,0.002],[109923.9,0.004]]]
["binance-futures","BTCUSDT",1761236121643,[[109997.7,11.422],[109997.6,0.06],[109997.5,0.002],[109997.0,0.002],[109996.8,0.05]],[[109997.8,1.133],[109997.9,0.007],[109998.0,0.004],[109998.3,0.002],[109998.5,0.002]]]
["binance-futures","BTCUSDT",1761236157825,[[110034.1,0.358],[110034.0,0.005],[110033.7,0.002],[110033.6,0.007],[110033.5,0.035]],[[110034.2,12.201],[110034.3,0.412],[110034.4,0.405],[110034.5,0.001],[110034.6,0.319]]]
["binance-futures","BTCUSDT",1761236197088,[[109927.1,10.588],[109927.0,0.003],[109926.9,0.217],[109926.5,0.006],[109925.4,0.004]],[[109927.2,0.094],[109927.3,0.002],[109927.7,0.002],[109927.8,0.003],[109928.0,0.05]]]
["binance-futures","BTCUSDT",1761236235835,[[109910.3,7.677],[109910.2,0.471],[109910.1,0.008],[109910.0,0.344],[109909.9,0.785]],[[109910.4,3.686],[109910.5,0.039],[109910.6,0.004],[109911.1,0.002],[109911.2,0.05]]]
["binance-futures","BTCUSDT",1761236276241,[[109925.4,4.606],[109925.3,0.05],[109925.2,0.002],[109925.1,0.002],[109924.9,0.038]],[[109925.5,2.168],[109925.6,0.032],[109925.7,0.003],[109925.9,0.002],[109928.5,0.029]]]
["binance-futures","BTCUSDT",1761236318438,[[109925.5,0.587],[109925.4,0.138],[109925.3,0.002],[109925.1,0.025],[109925.0,0.002]],[[109925.6,14.69],[109925.7,0.119],[109925.8,0.067],[109925.9,0.002],[109926.0,0.002]]]
["binance-futures","BTCUSDT",1761236358213,[[109911.1,12.777],[109911.0,0.843],[109910.9,0.006],[109910.3,0.068],[109910.2,0.004]],[[109911.2,0.116],[109911.3,0.004],[109911.7,0.002],[109911.9,0.002],[109912.0,0.002]]]
["binance-futures","BTCUSDT",1761236400781,[[109888.9,5.114],[109888.8,0.678],[109888.7,0.089],[109888.6,0.027],[109888.5,0.023]],[[109889.0,1.258],[109889.1,0.052],[109889.2,0.067],[109889.3,0.002],[109889.4,0.002]]]
["binance-futures","BTCUSDT",1761236439415,[[109892.6,5.062],[109892.5,0.027],[109892.4,0.014],[109892.3,0.003],[109891.6,0.002]],[[109892.7,3.036],[109892.8,0.013],[109892.9,0.004],[109893.1,0.002],[109893.3,0.024]]]
["binance-futures","BTCUSDT",1761236478616,[[109959.8,2.784],[109959.7,0.019],[109959.6,0.002],[109959.4,0.009],[109959.0,0.008]],[[109959.9,4.787],[109960.0,0.045],[109960.1,0.007],[109960.2,0.007],[109960.3,0.002]]]
["binance-futures","BTCUSDT",1761236521493,[[109909.3,1.621],[109909.2,0.007],[109909.1,0.005],[109908.3,0.002],[109906.5,0.002]],[[109909.4,12.563],[109909.5,1.387],[109909.6,0.012],[109909.7,0.005],[109909.8,0.004]]]
["binance-futures","BTCUSDT",1761236542111,[[109891.4,2.613],[109891.3,0.005],[109891.2,0.008],[109891.1,0.002],[109887.1,0.029]],[[109891.5,3.32],[109891.6,0.016],[109891.7,0.004],[109891.9,0.003],[109892.0,0.004]]]
["binance-futures","BTCUSDT",1761236605854,[[109882.0,1.914],[109881.9,0.005],[109880.8,0.002],[109870.6,0.147],[109870.2,0.005]],[[109882.1,12.75],[109882.2,0.013],[109882.3,0.002],[109882.9,0.002],[109883.0,0.03]]]
["binance-futures","BTCUSDT",1761236648035,[[109889.1,6.412],[109889.0,0.005],[109888.9,0.009],[109888.8,0.145],[109888.7,0.023]],[[109889.2,0.259],[109889.3,0.006],[109889.4,0.002],[109889.8,0.002],[109890.0,0.005]]]
["binance-futures","BTCUSDT",1761236689657,[[109875.0,5.757],[109874.9,0.067],[109874.8,0.004],[109874.6,0.002],[109874.1,0.03]],[[109875.1,4.637],[109875.2,0.017],[109875.3,0.002],[109875.8,0.002],[109876.4,0.002]]]
["binance-futures","BTCUSDT",1761236731725,[[109870.4,5.014],[109870.3,0.012],[109870.2,0.005],[109870.1,0.03],[109870.0,0.005]],[[109870.5,2.116],[109870.6,0.024],[109870.7,0.004],[109873.0,0.002],[109873.4,0.002]]]
["binance-futures","BTCUSDT",1761236769132,[[109865.6,0.985],[109865.5,0.006],[109865.4,0.001],[109865.3,0.002],[109865.2,0.002]],[[109865.7,14.329],[109865.8,0.093],[109865.9,0.002],[109866.1,0.002],[109866.2,0.023]]]
["binance-futures","BTCUSDT",1761236812800,[[109879.9,8.607],[109879.8,0.439],[109879.7,0.045],[109879.6,0.024],[109879.5,0.056]],[[109880.0,0.04],[109880.1,0.02],[109880.2,0.002],[109880.3,0.002],[109881.4,0.001]]]
["binance-futures","BTCUSDT",1761236858761,[[109866.1,2.37],[109866.0,0.009],[109865.9,0.004],[109865.7,0.002],[109865.6,0.464]],[[109866.2,4.102],[109866.3,0.021],[109866.4,0.002],[109866.8,0.002],[109866.9,0.003]]]
["binance-futures","BTCUSDT",1761236896378,[[109762.6,1.821],[109762.5,0.007],[109762.4,0.002],[109762.1,0.002],[109761.5,0.002]],[[109762.7,9.152],[109762.8,0.013],[109762.9,0.002],[109763.1,0.004],[109763.9,0.001]]]
["binance-futures","BTCUSDT",1761236938254,[[109794.4,8.328],[109794.3,0.005],[109794.2,0.003],[109793.8,0.001],[109793.3,0.064]],[[109794.5,2.917],[109794.6,0.003],[109794.7,0.004],[109795.6,0.001],[109798.6,0.006]]]
["binance-futures","BTCUSDT",1761236976541,[[109759.9,2.536],[109759.8,0.011],[109759.7,0.015],[109759.1,0.009],[109755.2,0.002]],[[109760.0,4.254],[109760.1,0.019],[109760.2,0.004],[109760.4,0.014],[109760.5,0.023]]]
["binance-futures","BTCUSDT",1761237017213,[[109786.0,0.002],[109785.3,0.029],[109785.2,0.008],[109784.4,0.001],[109782.1,0.002]],[[109788.0,7.041],[109788.7,9.952],[109788.8,0.234],[109788.9,0.82],[109789.1,0.04]]]
["binance-futures","BTCUSDT",1761237058468,[[109790.3,9.373],[109790.2,0.009],[109790.1,0.008],[109790.0,0.001],[109788.8,0.002]],[[109790.4,0.279],[109790.5,0.002],[109790.8,0.004],[109790.9,0.004],[109795.6,0.002]]]
["binance-futures","BTCUSDT",1761237096013,[[109810.5,5.48],[109810.4,0.007],[109810.3,0.002],[109807.4,0.031],[109807.3,0.002]],[[109810.6,13.435],[109810.7,0.009],[109810.8,0.003],[109811.2,0.004],[109811.8,0.002]]]
["binance-futures","BTCUSDT",1761237135200,[[109800.7,4.769],[109800.6,0.008],[109800.5,0.002],[109800.3,0.02],[109800.2,0.038]],[[109800.8,2.251],[109800.9,0.021],[109801.0,0.002],[109803.4,0.14],[111410.6,0.02]]]
["binance-futures","BTCUSDT",1761237175542,[[109858.1,2.439],[109858.0,0.007],[109857.9,0.008],[109857.6,0.037],[109857.5,0.006]],[[109858.2,3.43],[109858.3,0.029],[109858.4,0.002],[109858.6,0.032],[109858.7,0.002]]]
["binance-futures","BTCUSDT",1761237211805,[[109805.3,4.164],[109805.2,0.009],[109805.1,0.002],[109805.0,0.006],[109804.7,0.003]],[[109805.4,8.446],[109805.5,0.039],[109805.6,0.074],[109805.7,0.002],[109806.0,0.002]]]
["binance-futures","BTCUSDT",1761237253666,[[109837.6,0.227],[109837.5,0.005],[109837.2,0.002],[109837.1,0.002],[109837.0,0.004]],[[109837.7,4.615],[109837.8,0.037],[109837.9,0.025],[109838.1,0.023],[109845.0,0.004]]]
["binance-futures","BTCUSDT",1761237295043,[[109794.3,3.756],[109794.2,0.007],[109794.1,0.242],[109794.0,0.002],[109793.8,0.002]],[[109794.4,4.736],[109794.5,0.066],[109794.6,0.002],[109794.8,0.002],[109795.0,0.001]]]
["binance-futures","BTCUSDT",1761237331882,[[109704.3,9.819],[109704.2,0.112],[109704.1,0.007],[109703.5,0.001],[109701.7,0.038]],[[109704.4,2.523],[109704.5,0.006],[109704.6,0.002],[109704.7,0.002],[109704.8,0.05]]]
["binance-futures","BTCUSDT",1761237370338,[[109638.2,5.896],[109638.1,0.005],[109638.0,0.002],[109637.3,0.002],[109637.2,0.027]],[[109638.3,6.937],[109638.4,0.011],[109638.5,0.002],[109639.1,0.006],[109639.2,0.005]]]
["binance-futures","BTCUSDT",1761237406285,[[109716.4,5.426],[109716.3,0.03],[109716.2,0.004],[109716.0,0.002],[109715.1,0.009]],[[109716.5,3.164],[109716.6,0.01],[109716.7,0.002],[109717.9,0.001],[109718.0,0.002]]]
["binance-futures","BTCUSDT",1761237446461,[[109668.9,0.276],[109668.8,0.046],[109668.6,0.001],[109668.2,0.002],[109668.1,0.004]],[[109669.0,4.476],[109669.1,0.048],[109669.2,0.003],[109669.3,0.002],[109669.4,0.002]]]
["binance-futures","BTCUSDT",1761237523834,[[109647.9,5.053],[109647.8,0.009],[109647.7,0.002],[109647.0,0.001],[109645.7,0.003]],[[109648.0,2.607],[109648.1,0.035],[109648.2,0.033],[109648.3,0.004],[109648.8,0.002]]]
["binance-futures","BTCUSDT",1761237559467,[[109642.6,6.681],[109642.5,0.007],[109642.4,0.002],[109641.9,0.002],[109641.6,0.001]],[[109642.7,2.457],[109642.8,0.031],[109642.9,0.004],[109643.2,0.006],[109645.8,0.001]]]
["binance-futures","BTCUSDT",1761237600609,[[109636.4,11.457],[109635.0,0.826],[109634.9,0.11],[109633.9,1.168],[109631.9,0.925]],[[109639.0,0.013],[109640.2,0.587],[109640.7,0.046],[109640.8,0.002],[109640.9,0.003]]]
["binance-futures","BTCUSDT",1761237632251,[[109625.9,1.076],[109625.8,0.006],[109625.7,0.002],[109625.5,0.221],[109625.4,0.002]],[[109626.0,4.001],[109626.1,0.043],[109626.2,0.005],[109626.5,0.004],[109627.1,0.009]]]
["binance-futures","BTCUSDT",1761237678097,[[109698.6,4.977],[109698.5,0.006],[109698.4,0.008],[109697.9,0.002],[109696.8,1.002]],[[109698.7,0.073],[109698.8,0.008],[109699.0,0.004],[109699.2,0.003],[109699.3,0.002]]]
["binance-futures","BTCUSDT",1761237721933,[[109687.9,2.242],[109687.8,0.011],[109687.7,0.007],[109687.6,0.005],[109687.5,0.003]],[[109688.0,2.918],[109688.1,0.064],[109688.2,0.003],[109688.3,0.001],[109688.7,0.001]]]
["binance-futures","BTCUSDT",1761237764595,[[109683.1,4.606],[109683.0,0.002],[109682.9,0.001],[109682.8,0.001],[109682.7,0.001]],[[109683.2,4.415],[109683.3,0.008],[109683.6,0.002],[109684.0,0.002],[109684.5,0.002]]]
["binance-futures","BTCUSDT",1761237808950,[[109736.9,5.006],[109736.8,0.015],[109736.7,0.002],[109736.0,0.02],[109735.9,0.004]],[[109737.0,3.056],[109737.1,0.013],[109737.2,0.007],[109737.8,0.025],[109737.9,0.002]]]
["binance-futures","BTCUSDT",1761237848604,[[109763.2,7.501],[109763.1,0.004],[109763.0,0.002],[109762.8,0.002],[109762.5,0.119]],[[109763.3,0.034],[109763.4,0.002],[109763.6,0.004],[109764.2,0.004],[109765.0,0.002]]]
["binance-futures","BTCUSDT",1761237888169,[[109812.6,3.08],[109812.5,0.01],[109812.4,0.009],[109812.2,0.001],[109812.1,0.003]],[[109812.7,3.966],[109812.8,0.784],[109812.9,0.453],[109813.0,0.452],[109813.3,0.003]]]
["binance-futures","BTCUSDT",1761237929197,[[109849.8,6.838],[109849.5,0.002],[109849.3,0.701],[109849.2,3.476],[109848.9,0.002]],[[109849.9,3.885],[109850.0,0.297],[109850.6,0.017],[109851.2,0.002],[109851.8,0.002]]]
["binance-futures","BTCUSDT",1761237967699,[[109856.9,3.872],[109856.8,0.079],[109856.7,0.002],[109856.4,0.023],[109856.3,0.004]],[[109857.0,3.704],[109857.1,0.132],[109857.2,0.007],[109857.4,0.004],[109857.6,0.003]]]
["binance-futures","BTCUSDT",1761238010473,[[109853.8,3.048],[109853.7,0.005],[109853.6,0.002],[109853.5,0.002],[109853.1,0.004]],[[109853.9,3.56],[109854.0,0.015],[109854.1,0.002],[109854.3,0.026],[109854.4,0.052]]]
["binance-futures","BTCUSDT",1761238047004,[[109766.0,11.103],[109765.9,0.007],[109765.8,0.003],[109765.6,0.002],[109765.4,0.005]],[[109766.1,0.75],[109766.2,0.011],[109766.3,0.005],[109766.4,0.013],[109771.2,0.002]]]
["binance-futures","BTCUSDT",1761238087068,[[109817.0,8.252],[109816.9,0.004],[109816.8,0.002],[109816.7,0.002],[109816.6,0.008]],[[109817.1,3.266],[109817.2,0.006],[109817.3,0.008],[109817.4,0.028],[109817.5,0.002]]]
["binance-futures","BTCUSDT",1761238129893,[[109882.0,11.16],[109881.9,0.014],[109881.8,0.596],[109881.2,0.002]],[[109882.1,3.882],[109882.2,0.018],[109882.3,0.002],[109883.3,0.03],[109883.4,0.002]]]
["binance-futures","BTCUSDT",1761238170721,[[109899.9,7.975],[109899.8,0.01],[109899.7,0.002],[109899.2,0.05],[109899.1,0.002]],[[109900.0,3.916],[109900.1,0.012],[109900.2,0.006],[109900.4,0.01],[109900.5,0.002]]]
["binance-futures","BTCUSDT",1761238209415,[[109903.9,18.197],[109903.8,0.125],[109903.7,0.003],[109903.5,0.002],[109903.2,0.01]],[[109904.0,0.05],[109904.1,0.004],[109904.2,0.005],[109904.3,0.008],[109904.6,0.006]]]
["binance-futures","BTCUSDT",1761238251473,[[109919.6,4.122],[109919.5,0.005],[109919.4,0.004],[109919.1,0.002],[109918.5,0.002]],[[109919.7,2.457],[109919.8,0.012],[109919.9,0.002],[109920.0,0.004],[109920.1,0.016]]]
["binance-futures","BTCUSDT",1761238289329,[[109922.9,10.482],[109922.8,0.016],[109922.7,0.011],[109922.6,0.002],[109922.4,0.001]],[[109923.0,1.28],[109923.1,0.003],[109923.9,0.002],[109924.0,0.012],[109924.1,0.002]]]
["binance-futures","BTCUSDT",1761238336399,[[109984.3,18.654],[109984.2,0.034],[109984.1,2.22],[109984.0,0.05],[109983.6,0.002]],[[109984.4,0.049],[109984.5,0.002],[109984.6,0.002],[109985.0,0.007],[109985.8,0.002]]]
["binance-futures","BTCUSDT",1761238373299,[[110040.9,3.866],[110040.8,0.062],[110040.7,0.329],[110040.6,0.002],[110039.1,0.002]],[[110041.0,4.698],[110041.1,0.009],[110041.2,0.148],[110041.3,0.232],[110041.4,0.002]]]
["binance-futures","BTCUSDT",1761238409950,[[110142.7,3.031],[110142.6,0.031],[110142.5,0.002],[110142.4,0.052],[110142.3,0.038]],[[110142.8,4.023],[110142.9,0.054],[110143.0,0.002],[110143.2,0.001],[110146.1,0.002]]]
["binance-futures","BTCUSDT",1761238448950,[[110138.5,2.189],[110138.4,0.015],[110138.3,0.004],[110138.0,0.014],[110137.9,0.146]],[[110138.6,5.244],[110138.7,0.013],[110138.8,0.002],[110138.9,0.016],[110139.0,0.002]]]
["binance-futures","BTCUSDT",1761238483394,[[110429.1,5.827],[110428.6,0.371],[110428.5,0.002],[110428.2,0.584],[110428.1,0.371]],[[110429.2,0.313],[110432.0,0.003],[110432.7,0.002],[110434.9,0.162],[110438.9,0.006]]]
["binance-futures","BTCUSDT",1761238517461,[[110470.0,2.218],[110469.9,0.004],[110469.8,0.119],[110469.7,0.004],[110469.4,0.05]],[[110470.1,4.557],[110470.2,0.012],[110470.3,0.002],[110470.6,0.001],[110471.1,0.002]]]
["binance-futures","BTCUSDT",1761238554987,[[110404.4,2.581],[110404.3,0.005],[110404.2,0.002],[110403.8,0.002],[110403.0,0.003]],[[110404.5,4.725],[110404.6,0.004],[110404.7,0.002],[110404.8,0.001],[110406.2,0.006]]]
["binance-futures","BTCUSDT",1761238589473,[[110263.5,2.626],[110263.4,0.003],[110263.3,0.003],[110262.5,0.002],[110260.5,0.097]],[[110263.6,2.397],[110263.7,0.007],[110263.8,0.002],[110264.2,0.004],[110264.8,0.002]]]
["binance-futures","BTCUSDT",1761238643301,[[110257.9,10.297],[110257.8,0.003],[110257.7,0.002],[110257.2,0.001],[110257.0,0.07]],[[110258.0,1.049],[110258.1,0.006],[110258.2,0.002],[110258.6,0.001],[110259.1,0.004]]]
["binance-futures","BTCUSDT",1761238663047,[[110227.8,5.295],[110227.7,0.005],[110227.6,0.002],[110227.3,0.002],[110221.7,0.294]],[[110227.9,2.48],[110228.0,0.025],[110228.1,0.004],[110228.3,0.061],[110228.4,0.003]]]
["binance-futures","BTCUSDT",1761238698829,[[110207.6,0.003],[110207.2,0.007],[110206.0,0.01],[110205.7,0.002],[110204.3,0.127]],[[110207.9,3.337],[110208.1,4.088],[110208.7,0.286],[110208.8,0.626],[110208.9,21.966]]]
["binance-futures","BTCUSDT",1761238741339,[[110190.3,19.614],[110190.2,0.131],[110190.1,0.003],[110190.0,0.016],[110189.9,0.002]],[[110190.4,3.221],[110190.5,0.017],[110190.6,0.004],[110190.7,0.002],[110191.5,0.002]]]
["binance-futures","BTCUSDT",1761238779682,[[110207.1,6.764],[110207.0,0.069],[110206.9,0.002],[110206.6,0.001],[110206.2,0.002]],[[110207.2,2.701],[110207.3,0.005],[110207.4,0.003],[110207.8,0.002],[110207.9,0.009]]]
["binance-futures","BTCUSDT",1761238820390,[[110149.1,4.633],[110149.0,0.039],[110148.9,0.028],[110148.8,0.025],[110148.7,0.025]],[[110149.2,1.189],[110149.3,0.004],[110149.6,0.002],[110149.7,0.004],[110150.6,0.001]]]
["binance-futures","BTCUSDT",1761238854674,[[109914.9,6.037],[109914.8,0.319],[109914.7,0.001],[109914.5,0.002],[109914.1,1.608]],[[109915.0,2.475],[109915.1,0.001],[109915.2,0.002],[109916.1,0.047],[109916.4,0.001]]]
["binance-futures","BTCUSDT",1761238889613,[[109930.6,6.796],[109930.5,0.005],[109930.4,0.002],[109930.0,0.001],[109929.4,0.132]],[[109930.7,0.016],[109930.8,0.007],[109932.2,0.003],[109932.4,0.003],[109932.9,0.002]]]
["binance-futures","BTCUSDT",1761238927755,[[109895.4,0.001],[109893.5,0.001],[109891.8,0.005],[109891.7,0.001],[109890.9,0.002]],[[109895.6,0.234],[109895.7,5.101],[109895.9,0.091],[109896.4,0.011],[109896.5,9.893]]]
["binance-futures","BTCUSDT",1761239001265,[[109884.1,5.635],[109884.0,0.029],[109883.9,0.025],[109883.7,0.002]],[[109884.2,1.513],[109884.3,0.009],[109884.4,0.002],[109884.6,0.001],[109886.3,0.065]]]
["binance-futures","BTCUSDT",1761239037109,[[109877.5,2.42],[109877.4,0.002],[109877.3,0.005],[109877.1,0.003]],[[109877.6,12.67],[109877.7,0.007],[109877.8,0.004],[109878.3,0.219],[109878.4,0.002]]]
["binance-futures","BTCUSDT",1761239076057,[[109914.8,2.835],[109914.7,0.006],[109914.6,0.002],[109914.3,0.053],[109914.2,0.19]],[[109914.9,2.094],[109915.0,0.006],[109915.1,0.002],[109915.2,0.005],[109915.7,0.002]]]
["binance-futures","BTCUSDT",1761239112387,[[109900.9,3.562],[109900.8,0.12],[109900.7,0.002],[109900.3,0.004],[109900.2,0.023]],[[109901.0,0.346],[109901.1,0.014],[109901.2,0.005],[109901.3,0.002],[109907.6,0.361]]]
["binance-futures","BTCUSDT",1761239151913,[[109897.7,0.655],[109897.6,0.002],[109897.5,0.002],[109897.0,0.004],[109896.7,0.002]],[[109897.8,10.384],[109897.9,0.011],[109898.0,0.003],[109898.1,0.084],[109898.2,0.492]]]
["binance-futures","BTCUSDT",1761239187665,[[109920.5,0.203],[109920.4,0.003],[109920.2,0.002],[109920.0,0.004],[109919.8,0.003]],[[109920.6,5.866],[109920.7,0.013],[109920.8,0.002],[109921.2,0.002],[109921.7,0.004]]]
["binance-futures","BTCUSDT",1761239225345,[[109924.4,5.173],[109924.3,0.008],[109924.2,0.002],[109924.0,0.03],[109923.9,0.004]],[[109924.5,3.783],[109924.6,0.009],[109924.7,0.015],[109924.8,0.027],[109924.9,0.059]]]
["binance-futures","BTCUSDT",1761239265996,[[109906.0,2.139],[109905.9,0.174],[109905.8,0.021],[109905.7,0.002],[109904.7,0.001]],[[109906.1,3.561],[109906.2,0.01],[109906.3,0.002],[109906.5,0.001],[109906.7,0.003]]]
["binance-futures","BTCUSDT",1761239301360,[[109727.7,4.132],[109727.6,0.004],[109727.5,0.003],[109726.6,0.001],[109726.4,0.006]],[[109727.8,2.073],[109727.9,0.004],[109728.0,0.005],[109728.2,0.004],[109728.7,0.023]]]
["binance-futures","BTCUSDT",1761239335684,[[109658.1,3.074],[109658.0,0.002],[109657.8,0.001],[109657.0,0.004],[109651.1,0.001]],[[109658.2,11.601],[109658.3,0.006],[109658.4,0.004],[109658.7,0.002],[109658.8,0.002]]]
["binance-futures","BTCUSDT",1761239373215,[[109805.4,1.733],[109805.3,0.003],[109805.2,0.002],[109803.8,0.028],[109803.7,0.002]],[[109805.5,12.12],[109805.6,0.455],[109805.7,0.454],[109806.0,0.827],[109806.1,0.45]]]
["binance-futures","BTCUSDT",1761239408671,[[109785.3,5.067],[109785.2,0.004],[109785.1,0.002],[109783.2,0.25],[109783.1,0.005]],[[109785.4,4.265],[109785.5,0.006],[109785.6,0.002],[109785.8,0.079],[109785.9,0.141]]]
["binance-futures","BTCUSDT",1761239446998,[[109866.5,1.912],[109866.4,0.015],[109866.3,0.002],[109866.1,0.002],[109865.8,0.004]],[[109866.6,5.378],[109866.7,0.013],[109866.8,0.002],[109866.9,0.001],[109868.4,0.001]]]
["binance-futures","BTCUSDT",1761239482758,[[109893.0,11.038],[109892.9,0.011],[109892.8,0.005],[109892.3,0.002],[109892.2,0.002]],[[109893.1,2.659],[109893.2,0.005],[109893.3,0.002],[109893.4,0.003],[109893.6,0.028]]]
["binance-futures","BTCUSDT",1761239519248,[[109891.1,3.564],[109891.0,0.005],[109890.9,0.002],[109890.4,0.002],[109890.1,0.002]],[[109891.2,2.139],[109891.3,0.004],[109891.4,0.002],[109893.3,0.001],[109893.4,0.001]]]
["binance-futures","BTCUSDT",1761239558735,[[109919.9,5.436],[109919.8,0.041],[109919.7,0.003],[109919.3,0.002],[109919.1,0.002]],[[109920.0,3.113],[109920.1,0.046],[109920.2,0.002],[109921.0,0.001],[109922.0,0.006]]]
["binance-futures","BTCUSDT",1761239595907,[[109864.6,0.629],[109864.5,0.002],[109864.3,0.082],[109864.2,0.005],[109863.3,0.001]],[[109864.7,10.697],[109864.8,0.258],[109864.9,0.002],[109865.9,0.001],[109867.3,0.002]]]
["binance-futures","BTCUSDT",1761239623887,[[109849.9,2.399],[109849.8,0.007],[109848.3,0.002],[109847.7,0.007],[109847.3,0.002]],[[109850.0,9.935],[109850.1,0.012],[109850.2,0.002],[109850.4,0.001],[109850.8,0.072]]]
["binance-futures","BTCUSDT",1761239672847,[[109880.6,4.346],[109880.5,0.029],[109880.4,0.004],[109880.2,0.003],[109875.1,0.306]],[[109880.7,1.124],[109880.8,0.018],[109880.9,0.002],[109881.1,0.001],[109884.6,0.003]]]
["binance-futures","BTCUSDT",1761239711720,[[109929.9,10.591],[109929.8,0.035],[109929.7,0.002],[109929.6,0.218],[109929.5,0.002]],[[109930.0,2.382],[109930.1,0.011],[109930.2,0.004],[109930.8,0.001],[109931.2,0.002]]]
["binance-futures","BTCUSDT",1761239751173,[[109891.8,2.56],[109891.7,0.011],[109891.6,0.002],[109891.0,0.003],[109889.6,0.006]],[[109891.9,3.08],[109892.0,0.076],[109892.1,0.002],[109892.5,0.002],[109892.8,0.002]]]
["binance-futures","BTCUSDT",1761239789470,[[109859.0,7.802],[109858.9,0.237],[109858.8,0.004],[109858.4,0.002],[109855.2,0.003]],[[109859.1,4.07],[109859.2,0.203],[109859.3,0.002],[109859.4,0.004],[109859.5,0.002]]]
["binance-futures","BTCUSDT",1761239826197,[[109908.8,12.25],[109908.7,0.054],[109908.6,0.026],[109908.5,0.002],[109908.4,0.27]],[[109908.9,1.879],[109909.0,0.004],[109909.1,0.002],[109909.5,0.002],[109910.0,0.005]]]
["binance-futures","BTCUSDT",1761239868185,[[109953.6,1.937],[109953.5,0.005],[109953.4,0.002],[109953.3,0.002]],[[109953.7,3.188],[109953.8,0.023],[109953.9,0.004],[109954.8,0.003],[109956.0,0.007]]]
["binance-futures","BTCUSDT",1761239903769,[[110033.3,3.403],[110033.2,0.007],[110033.1,0.004],[110032.8,0.002],[110032.6,0.002]],[[110033.4,4.362],[110033.5,0.21],[110033.6,0.002],[110033.7,0.002],[110033.8,0.036]]]
["binance-futures","BTCUSDT",1761239945583,[[110074.3,8.227],[110074.2,0.003],[110074.1,0.002],[110073.9,0.015],[110073.7,0.002]],[[110074.4,4.804],[110074.5,0.013],[110074.6,0.002],[110074.8,0.028],[110076.0,0.023]]]
["binance-futures","BTCUSDT",1761239982737,[[110079.3,14.597],[110079.2,0.224],[110079.1,0.233],[110079.0,0.055],[110078.4,0.187]],[[110079.4,0.014],[110079.5,0.004],[110080.0,0.005],[110080.2,0.007],[110081.0,0.002]]]
["binance-futures","BTCUSDT",1761240020781,[[110064.9,1.864],[110064.8,0.006],[110062.8,0.001],[110062.1,0.002],[110061.2,0.007]],[[110065.0,16.645],[110065.1,1.636],[110065.2,0.008],[110065.3,0.236],[110066.0,0.018]]]
["binance-futures","BTCUSDT",1761240064201,[[110036.0,13.935],[110035.9,0.037],[110035.8,0.012],[110035.7,0.004],[110035.6,0.004]],[[110036.1,0.122],[110036.2,0.002],[110036.8,0.052],[110036.9,0.002],[110037.5,0.002]]]
["binance-futures","BTCUSDT",1761240102913,[[109979.5,5.733],[109979.4,0.019],[109979.3,0.002],[109979.1,0.001],[109978.8,0.002]],[[109979.6,2.503],[109979.7,0.008],[109979.8,0.004],[109980.0,0.138],[109980.1,0.002]]]
["binance-futures","BTCUSDT",1761240143629,[[109975.8,10.364],[109975.7,0.027],[109975.6,0.009],[109975.5,0.384],[109975.4,0.921]],[[109975.9,0.007],[109976.0,0.004],[109977.5,0.002],[109981.4,0.001],[109982.4,0.001]]]
["binance-futures","BTCUSDT",1761240181935,[[110019.9,1.84],[110019.8,0.106],[110019.7,0.002],[110019.6,0.005],[110014.7,0.007]],[[110020.0,3.584],[110020.1,0.034],[110020.2,0.002],[110020.4,0.025],[110020.5,0.003]]]
["binance-futures","BTCUSDT",1761240223042,[[109998.0,2.045],[109997.9,0.04],[109997.8,0.003],[109997.5,0.002],[109997.3,0.038]],[[109998.1,9.288],[109998.2,0.012],[109998.3,0.002],[109998.5,0.002],[109998.9,0.009]]]
["binance-futures","BTCUSDT",1761240264355,[[110082.7,2.966],[110082.6,0.013],[110082.5,0.006],[110082.3,0.001],[110081.9,0.038]],[[110082.8,15.315],[110082.9,0.018],[110083.0,0.003],[110083.5,0.025],[110083.6,0.002]]]
["binance-futures","BTCUSDT",1761240306238,[[110046.6,2.407],[110046.5,0.006],[110046.4,0.002],[110046.2,0.002],[110046.1,0.038]],[[110046.7,3.631],[110046.8,0.024],[110046.9,0.002],[110047.2,0.05],[110047.3,0.002]]]
["binance-futures","BTCUSDT",1761240345347,[[110025.9,4.809],[110025.8,0.09],[110025.7,0.002],[110025.6,0.002],[110025.5,0.002]],[[110026.0,2.852],[110026.1,0.004],[110026.2,0.002],[110028.3,0.082],[110028.4,0.483]]]
["binance-futures","BTCUSDT",1761240389967,[[109976.4,10.399],[109976.3,0.003],[109976.2,7.408],[109976.1,0.034],[109975.8,0.001]],[[109976.5,1.575],[109976.6,0.003],[109979.1,0.029],[109979.7,0.002],[109979.8,0.002]]]
["binance-futures","BTCUSDT",1761240470331,[[110026.2,0.072],[110026.1,0.004],[110026.0,0.003],[110025.5,0.002],[110025.0,0.001]],[[110026.3,8.744],[110026.4,0.218],[110026.5,0.01],[110026.6,0.003],[110026.7,0.152]]]
["binance-futures","BTCUSDT",1761240471365,[[110026.2,1.839],[110026.1,0.007],[110026.0,0.005],[110025.7,0.021],[110025.6,0.052]],[[110026.3,7.53],[110026.4,0.019],[110026.5,0.01],[110026.6,0.003],[110026.7,0.148]]]
["binance-futures","BTCUSDT",1761240554999,[[110108.3,11.893],[110108.2,0.029],[110108.1,0.014],[110108.0,0.123],[110107.9,0.001]],[[110108.4,0.037],[110108.5,0.001],[110108.6,0.001],[110109.6,0.004],[110109.7,0.003]]]
["binance-futures","BTCUSDT",1761240593768,[[110140.2,9.436],[110140.1,0.464],[110140.0,0.453],[110139.9,0.004],[110139.8,0.001]],[[110140.3,0.094],[110140.4,0.001],[110140.8,0.002],[110140.9,0.002],[110141.0,0.047]]]
["binance-futures","BTCUSDT",1761240638428,[[110156.0,9.138],[110155.9,0.842],[110155.8,0.037],[110155.7,0.465],[110155.6,0.076]],[[110156.1,0.04],[110156.2,0.031],[110156.3,0.002],[110156.4,0.002],[110157.3,0.002]]]
["binance-futures","BTCUSDT",1761240676941,[[110154.2,3.296],[110154.1,0.017],[110154.0,0.002],[110153.9,0.002],[110153.8,0.023]],[[110154.3,2.167],[110154.4,0.005],[110154.5,0.002],[110154.6,0.001],[110158.1,0.049]]]
["binance-futures","BTCUSDT",1761240703363,[[110128.9,0.499],[110128.8,0.002],[110127.8,0.002],[110127.5,0.004],[110127.4,0.005]],[[110129.0,12.296],[110129.1,0.007],[110129.2,0.002],[110129.4,0.017],[110129.7,0.046]]]
["binance-futures","BTCUSDT",1761240760317,[[110123.1,2.834],[110123.0,0.014],[110122.9,0.002],[110122.6,0.001],[110122.2,0.266]],[[110123.2,7.868],[110123.3,0.006],[110123.4,0.002],[110123.8,0.063],[110123.9,0.115]]]
["binance-futures","BTCUSDT",1761240799546,[[110077.3,1.394],[110077.2,0.005],[110077.1,0.007],[110077.0,0.002],[110076.9,0.02]],[[110077.4,9.095],[110077.5,0.004],[110077.6,0.002],[110077.7,0.023],[110077.8,0.002]]]
["binance-futures","BTCUSDT",1761240841285,[[110153.9,4.684],[110153.8,0.53],[110153.7,0.006],[110153.5,0.023],[110153.4,0.002]],[[110154.0,1.0],[110154.1,0.009],[110154.2,0.002],[110154.6,0.001],[110156.1,0.002]]]
["binance-futures","BTCUSDT",1761240877679,[[110214.8,6.234],[110214.7,0.468],[110214.6,0.002],[110214.4,0.001],[110214.0,0.002]],[[110214.9,0.92],[110215.0,0.395],[110215.1,0.004],[110215.6,0.009],[110217.2,0.016]]]
["binance-futures","BTCUSDT",1761240912284,[[110602.9,2.945],[110602.8,0.003],[110602.6,0.001],[110602.3,0.339],[110600.1,0.002]],[[110603.0,2.018],[110603.3,0.376],[110603.7,0.09],[110604.0,1.803],[110604.1,0.043]]]
["binance-futures","BTCUSDT",1761240949377,[[110594.2,6.188],[110593.1,2.495],[110593.0,0.268],[110592.4,0.002],[110592.2,0.718]],[[110594.3,1.543],[110595.4,0.002],[110596.0,0.002],[110596.3,0.002],[110597.8,0.001]]]
["binance-futures","BTCUSDT",1761240984053,[[110583.2,2.519],[110583.1,0.002],[110581.6,0.134],[110581.4,0.003],[110581.0,0.001]],[[110583.3,3.381],[110583.4,0.003],[110583.7,0.002],[110583.9,0.002],[110584.5,0.002]]]
["binance-futures","BTCUSDT",1761241021610,[[110671.4,1.094],[110671.3,0.002],[110670.0,0.007],[110669.8,0.122],[110669.7,0.004]],[[110671.5,6.525],[110671.6,0.006],[110671.7,0.004],[110672.6,0.023],[110676.5,0.002]]]
["binance-futures","BTCUSDT",1761241056438,[[110700.0,1.666],[110699.9,0.002],[110699.8,0.009],[110699.7,0.002],[110698.7,0.002]],[[110700.1,8.735],[110700.2,0.01],[110700.3,0.004],[110700.6,0.001],[110701.4,0.002]]]
["binance-futures","BTCUSDT",1761241091298,[[110794.6,5.415],[110794.5,0.008],[110794.4,0.002],[110794.2,0.002],[110793.4,0.054]],[[110794.7,3.981],[110794.8,0.004],[110794.9,0.002],[110795.5,0.093],[110795.8,0.001]]]
["binance-futures","BTCUSDT",1761241129548,[[110845.7,1.955],[110845.6,0.031],[110845.5,0.002],[110845.4,0.001],[110845.3,0.398]],[[110845.8,3.541],[110845.9,0.016],[110846.0,0.002],[110847.7,0.004],[110848.0,0.001]]]
["binance-futures","BTCUSDT",1761241164048,[[110793.7,0.298],[110793.6,0.008],[110793.4,0.023],[110793.3,0.002],[110789.5,0.463]],[[110793.8,4.109],[110793.9,0.011],[110794.0,0.002],[110794.6,0.002],[110795.2,0.002]]]
["binance-futures","BTCUSDT",1761241199198,[[110834.9,5.484],[110834.8,0.005],[110834.7,0.002],[110834.4,0.002],[110834.2,0.5]],[[110835.0,2.031],[110835.1,0.004],[110835.2,0.002],[110835.8,0.002],[110837.5,0.002]]]
["binance-futures","BTCUSDT",1761241236950,[[110917.8,2.167],[110917.7,0.017],[110917.2,0.002],[110915.2,0.001],[110909.5,0.703]],[[110917.9,4.307],[110918.0,0.01],[110918.1,0.002],[110918.2,0.006],[110920.6,0.002]]]
["binance-futures","BTCUSDT",1761241271510,[[110813.6,4.028],[110813.5,0.019],[110813.4,0.003],[110812.7,0.006],[110812.6,0.003]],[[110813.7,1.544],[110813.8,0.006],[110813.9,0.002],[110814.2,0.034],[110823.2,0.153]]]
["binance-futures","BTCUSDT",1761241309193,[[110812.4,7.381],[110812.2,0.002],[110811.7,1.097],[110811.5,0.003],[110811.3,0.002]],[[110812.5,0.79],[110813.0,0.004],[110813.6,0.012],[110815.0,0.005],[110815.4,0.002]]]
["binance-futures","BTCUSDT",1761241344087,[[110856.4,0.06],[110856.3,0.022],[110855.8,0.002],[110853.6,0.002],[110853.3,0.001]],[[110856.5,6.349],[110856.6,0.012],[110856.7,0.002],[110857.0,0.003],[110857.3,0.023]]]
["binance-futures","BTCUSDT",1761241380153,[[110822.1,13.57],[110822.0,1.037],[110821.9,0.002],[110821.3,0.002],[110820.4,0.002]],[[110822.2,1.874],[110822.5,0.004],[110822.8,0.002],[110823.5,0.323],[110824.1,0.002]]]
["binance-futures","BTCUSDT",1761241419262,[[110815.2,1.855],[110815.1,0.089],[110814.6,0.002],[110813.3,0.002],[110813.2,0.002]],[[110815.3,4.384],[110815.4,0.014],[110815.5,0.002],[110815.6,0.002],[110821.9,0.318]]]
["binance-futures","BTCUSDT",1761241454377,[[110724.2,0.152],[110724.1,0.005],[110721.5,0.004],[110721.2,0.613],[110717.5,0.037]],[[110724.3,6.564],[110724.4,0.646],[110724.5,0.004],[110725.0,0.002],[110725.7,0.001]]]
["binance-futures","BTCUSDT",1761241492510,[[110672.7,5.282],[110672.6,0.516],[110672.5,0.802],[110672.4,0.453],[110672.3,0.45]],[[110672.8,1.433],[110672.9,0.003],[110673.0,0.004],[110673.1,0.002],[110673.2,0.002]]]
["binance-futures","BTCUSDT",1761241528181,[[110740.7,4.495],[110740.6,0.012],[110740.5,0.002],[110740.4,0.002],[110740.0,0.461]],[[110740.8,5.212],[110740.9,0.009],[110741.0,0.004],[110741.4,0.001],[110741.9,0.001]]]
["binance-futures","BTCUSDT",1761241563502,[[110767.9,2.588],[110767.8,0.027],[110767.7,0.002],[110767.6,0.011],[110767.5,0.151]],[[110768.0,4.313],[110768.1,0.008],[110768.2,0.002],[110768.3,0.023],[110768.4,0.004]]]
["binance-futures","BTCUSDT",1761241603672,[[110829.6,2.295],[110829.5,0.01],[110829.4,0.004],[110829.2,0.001],[110829.0,0.002]],[[110829.7,3.493],[110829.8,0.038],[110829.9,0.037],[110830.0,0.013],[110830.2,0.003]]]
["binance-futures","BTCUSDT",1761241650189,[[110914.8,2.706],[110914.7,0.5],[110914.6,0.007],[110914.4,0.036],[110914.3,0.002]],[[110914.9,2.207],[110915.0,0.007],[110915.1,0.009],[110915.6,0.025],[110915.7,0.002]]]
["binance-futures","BTCUSDT",1761241677495,[[110928.1,3.314],[110928.0,0.009],[110927.9,0.002],[110927.4,0.002],[110927.2,0.002]],[[110928.2,3.737],[110928.3,0.005],[110928.4,0.002],[110930.0,0.003],[110930.6,0.009]]]
["binance-futures","BTCUSDT",1761241715747,[[111110.9,2.549],[111110.8,0.127],[111110.7,0.002],[111110.5,0.002],[111110.4,0.001]],[[111111.0,12.985],[111111.1,0.782],[111111.2,0.002],[111111.7,0.001],[111112.0,0.004]]]
["binance-futures","BTCUSDT",1761241750483,[[111076.9,12.896],[111076.8,0.049],[111076.7,0.002],[111075.8,0.189]],[[111077.0,1.87],[111077.1,0.244],[111078.0,0.011],[111079.1,0.045],[111079.2,0.002]]]
["binance-futures","BTCUSDT",1761241789346,[[111159.9,3.284],[111159.8,0.082],[111159.7,0.002],[111159.6,0.002],[111159.5,0.002]],[[111160.0,6.335],[111160.1,0.026],[111160.2,0.002],[111160.4,0.009],[111160.5,0.002]]]
["binance-futures","BTCUSDT",1761241824100,[[111139.3,4.532],[111139.2,1.98],[111139.1,10.563],[111139.0,0.006],[111138.5,0.014]],[[111139.4,0.569],[111139.5,0.003],[111140.0,0.001],[111140.2,0.004],[111142.2,0.002]]]
["binance-futures","BTCUSDT",1761241897155,[[111104.6,0.911],[111104.5,0.005],[111104.4,0.002],[111103.7,0.001],[111103.5,1.077]],[[111104.7,6.697],[111104.8,0.011],[111104.9,0.002],[111105.0,0.001],[111105.2,0.001]]]
["binance-futures","BTCUSDT",1761241898085,[[111104.6,3.274],[111104.5,0.005],[111104.4,0.002],[111104.0,0.002],[111103.7,0.028]],[[111104.7,6.763],[111104.8,0.011],[111104.9,0.002],[111105.0,0.001],[111105.2,0.001]]]
["binance-futures","BTCUSDT",1761241970848,[[111004.6,4.429],[111004.5,0.455],[111004.4,0.007],[111004.3,0.027],[111004.2,0.036]],[[111004.7,1.941],[111004.8,0.042],[111004.9,0.005],[111005.4,0.002],[111005.5,0.002]]]
["binance-futures","BTCUSDT",1761242007230,[[111017.3,5.547],[111017.2,0.026],[111016.8,0.001],[111016.7,0.05]],[[111017.4,2.233],[111017.5,0.129],[111018.8,0.002],[111019.4,0.001],[111020.0,0.005]]]
["binance-futures","BTCUSDT",1761242047111,[[110966.1,0.105],[110966.0,0.004],[110965.9,0.001],[110965.8,0.003],[110965.7,0.001]],[[110966.2,9.354],[110966.3,0.015],[110966.4,0.004],[110966.5,0.023],[110966.9,0.001]]]
["binance-futures","BTCUSDT",1761242083741,[[110958.8,3.342],[110958.7,0.014],[110958.6,0.002],[110958.1,0.002]],[[110958.9,1.546],[110959.0,0.009],[110959.1,0.004],[110959.2,0.003],[110959.9,0.002]]]
["binance-futures","BTCUSDT",1761242123074,[[111137.1,1.81],[111137.0,0.125],[111136.9,0.013],[111136.8,0.006],[111135.4,0.002]],[[111137.2,9.393],[111137.3,0.018],[111137.4,0.003],[111139.2,0.001],[111140.9,0.001]]]
["binance-futures","BTCUSDT",1761242160014,[[111130.6,2.854],[111130.5,0.162],[111130.4,0.014],[111130.3,0.013],[111130.0,0.004]],[[111130.7,3.326],[111130.8,0.045],[111130.9,0.024],[111131.0,0.022],[111131.1,0.022]]]
["binance-futures","BTCUSDT",1761242198300,[[111132.3,2.967],[111132.2,0.014],[111132.1,0.002],[111131.8,0.008],[111130.7,0.159]],[[111132.4,7.081],[111132.5,0.008],[111132.6,0.002],[111133.6,0.002],[111133.8,0.002]]]
["binance-futures","BTCUSDT",1761242240252,[[111175.0,4.655],[111174.9,0.006],[111174.8,0.049],[111174.5,0.002]],[[111175.1,6.436],[111175.2,0.006],[111175.3,0.002],[111177.6,0.109],[111177.8,0.001]]]
["binance-futures","BTCUSDT",1761242276881,[[111194.9,1.69],[111194.8,0.025],[111194.7,0.004],[111194.4,0.034],[111188.2,0.138]],[[111195.0,3.056],[111195.1,0.006],[111195.2,0.003],[111195.4,0.002],[111196.2,0.002]]]
["binance-futures","BTCUSDT",1761242315822,[[111164.8,0.305],[111164.7,0.017],[111164.5,0.002],[111164.4,0.003],[111164.3,0.002]],[[111164.9,20.042],[111165.0,0.561],[111165.1,0.605],[111165.2,0.651],[111165.3,0.456]]]
["binance-futures","BTCUSDT",1761242352891,[[111132.4,14.629],[111132.3,0.044],[111132.2,0.002],[111132.0,0.001],[111131.4,0.002]],[[111132.5,3.444],[111132.6,0.009],[111132.7,0.002],[111133.4,0.036],[111133.5,0.032]]]
["binance-futures","BTCUSDT",1761242391359,[[111194.9,7.985],[111194.8,0.025],[111194.7,0.002],[111194.4,0.184],[111194.3,0.004]],[[111195.0,4.076],[111195.1,0.011],[111195.2,0.002],[111195.4,0.002],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1761242430102,[[111202.2,6.93],[111202.1,0.933],[111202.0,0.024],[111201.9,0.024],[111201.8,0.022]],[[111202.3,1.976],[111202.4,0.423],[111202.5,0.004],[111203.6,0.002],[111204.5,0.046]]]
["binance-futures","BTCUSDT",1761242465735,[[111200.1,2.001],[111200.0,0.026],[111199.9,0.005],[111199.1,0.002],[111198.4,0.079]],[[111200.2,18.173],[111200.3,0.738],[111200.4,0.004],[111201.6,0.002],[111202.4,0.031]]]
["binance-futures","BTCUSDT",1761242501154,[[111151.1,0.887],[111151.0,0.001],[111150.2,0.012],[111150.1,0.002]],[[111151.2,5.273],[111151.3,0.014],[111151.4,0.002],[111151.9,0.002],[111152.0,0.001]]]
["binance-futures","BTCUSDT",1761242539504,[[111145.8,2.517],[111145.7,0.006],[111145.6,0.002],[111144.9,0.14],[111144.7,0.002]],[[111145.9,7.224],[111146.0,1.26],[111146.1,0.004],[111146.3,0.002],[111147.5,0.002]]]
["binance-futures","BTCUSDT",1761242574933,[[111068.8,1.937],[111068.7,1.176],[111068.6,0.003],[111067.6,0.003],[111067.4,0.001]],[[111068.9,6.868],[111069.0,0.011],[111069.1,0.002],[111069.5,0.002],[111070.0,0.001]]]
["binance-futures","BTCUSDT",1761242613637,[[111075.5,2.835],[111075.4,0.63],[111075.3,0.002],[111075.0,0.025],[111074.9,0.108]],[[111075.6,2.036],[111075.7,0.078],[111075.8,0.002],[111076.1,0.002],[111076.6,0.002]]]
["binance-futures","BTCUSDT",1761242672353,[[111092.8,10.061],[111092.7,0.086],[111092.6,0.002],[111091.7,0.225],[111091.6,0.001]],[[111092.9,0.311],[111093.0,0.002],[111093.3,0.002],[111093.4,0.004],[111093.8,0.002]]]
["binance-futures","BTCUSDT",1761242689608,[[111080.9,8.973],[111080.8,0.015],[111080.7,0.006],[111080.0,0.081],[111079.7,0.002]],[[111081.0,3.311],[111081.1,0.006],[111081.2,0.002],[111081.6,0.002],[111082.0,0.152]]]
["binance-futures","BTCUSDT",1761242731395,[[111134.8,0.835],[111134.7,0.488],[111134.6,0.163],[111134.5,0.002],[111134.1,0.017]],[[111134.9,4.889],[111135.0,0.015],[111135.1,0.024],[111135.2,0.023],[111135.3,0.002]]]
["binance-futures","BTCUSDT",1761242769517,[[111098.7,9.943],[111098.6,0.007],[111098.5,0.003],[111098.4,0.045],[111098.3,0.002]],[[111098.8,0.607],[111098.9,0.004],[111099.9,0.003],[111100.0,0.001],[111100.9,0.002]]]
["binance-futures","BTCUSDT",1761242806034,[[111057.4,1.988],[111057.3,0.551],[111057.2,0.002],[111056.8,0.002],[111055.5,0.033]],[[111057.5,5.029],[111057.6,0.008],[111057.7,0.003],[111058.2,0.001],[111058.3,0.121]]]
["binance-futures","BTCUSDT",1761242846481,[[111053.4,0.046],[111053.3,0.002],[111052.3,0.002],[111051.6,0.002],[111042.4,0.078]],[[111053.5,12.642],[111053.6,0.015],[111053.7,0.004],[111053.8,0.001],[111053.9,0.31]]]
["binance-futures","BTCUSDT",1761242881742,[[110946.3,6.571],[110946.2,0.547],[110946.1,0.044],[110946.0,0.012],[110945.9,0.002]],[[110946.4,2.526],[110946.5,1.237],[110946.6,0.002],[110946.9,0.002],[110948.6,0.001]]]
["binance-futures","BTCUSDT",1761242921669,[[110991.6,0.661],[110991.5,0.606],[110991.4,0.638],[110991.3,0.004]],[[110991.7,5.233],[110991.8,0.017],[110991.9,0.005],[110992.2,0.004],[110999.1,0.004]]]
["binance-futures","BTCUSDT",1761242958137,[[110932.3,0.706],[110932.2,0.002],[110930.6,0.009],[110928.4,0.001],[110927.3,0.002]],[[110932.4,5.139],[110932.5,0.014],[110932.6,0.006],[110933.9,0.004],[110934.0,0.026]]]
["binance-futures","BTCUSDT",1761242994928,[[110875.7,0.436],[110875.6,0.126],[110874.3,0.001],[110873.3,0.009],[110863.4,0.119]],[[110875.8,3.549],[110875.9,0.007],[110876.0,0.002],[110876.3,0.002],[110876.4,0.001]]]
["binance-futures","BTCUSDT",1761243033097,[[110995.8,8.755],[110995.7,0.002],[110995.0,0.002],[110994.4,0.002],[110993.8,0.001]],[[110995.9,3.039],[110996.0,0.002],[110998.6,0.001],[110999.1,0.002],[111001.1,0.003]]]
["binance-futures","BTCUSDT",1761243071135,[[111070.8,5.971],[111070.7,0.056],[111070.6,0.002],[111070.5,0.002]],[[111070.9,3.734],[111071.0,0.007],[111071.1,0.025],[111071.2,0.004],[111071.3,0.001]]]
["binance-futures","BTCUSDT",1761243111441,[[110954.0,2.284],[110953.9,0.003],[110953.8,0.001],[110953.7,0.004],[110952.8,0.002]],[[110954.1,8.439],[110954.2,0.029],[110954.3,0.017],[110954.4,0.03],[110954.7,0.002]]]
["binance-futures","BTCUSDT",1761243148420,[[110986.8,0.084],[110986.7,0.002],[110986.1,0.002],[110985.9,0.004],[110985.7,0.004]],[[110986.9,10.76],[110987.0,0.008],[110987.1,0.002],[110987.4,0.083],[110987.5,0.118]]]
["binance-futures","BTCUSDT",1761243187045,[],[[110914.4,8.803],[110914.5,0.005],[110915.0,0.002],[110915.1,0.003],[110915.3,0.001]]]
["binance-futures","BTCUSDT",1761243226273,[[110896.3,3.9],[110896.2,0.049],[110896.1,0.004],[110895.3,0.002],[110895.2,0.002]],[[110896.4,15.773],[110896.5,0.005],[110896.6,0.171],[110896.7,0.003],[110896.8,0.001]]]
["binance-futures","BTCUSDT",1761243261670,[[110709.8,0.372],[110709.7,0.001],[110709.6,0.004],[110708.7,0.002],[110708.6,0.004]],[[110709.9,9.561],[110710.0,0.015],[110710.1,0.003],[110710.4,0.002],[110710.5,0.023]]]
["binance-futures","BTCUSDT",1761243336015,[[110733.5,2.303],[110733.4,0.091],[110733.3,0.002],[110732.6,0.028],[110732.5,0.063]],[[110733.6,3.436],[110733.7,0.039],[110733.8,0.004],[110734.1,0.003],[110734.4,0.111]]]
["binance-futures","BTCUSDT",1761243336941,[[110733.5,3.988],[110733.4,0.091],[110733.3,0.002],[110732.6,0.029],[110732.5,0.131]],[[110733.6,1.497],[110733.7,0.037],[110733.8,0.004],[110734.1,0.003],[110735.0,0.002]]]
["binance-futures","BTCUSDT",1761243411878,[[110741.3,5.611],[110741.2,0.018],[110741.1,0.002],[110740.9,0.002],[110740.6,0.002]],[[110741.4,2.069],[110741.5,0.019],[110741.6,0.004],[110742.0,0.002],[110747.0,0.001]]]
["binance-futures","BTCUSDT",1761243452446,[[110688.9,0.174],[110688.8,0.003],[110688.7,0.004],[110688.5,0.002],[110688.4,0.002]],[[110689.0,16.602],[110689.1,0.027],[110689.2,0.003],[110689.4,0.002],[110689.7,0.047]]]
["binance-futures","BTCUSDT",1761243489608,[[110786.2,1.594],[110786.1,0.089],[110786.0,0.002],[110785.8,0.002],[110784.3,0.02]],[[110786.3,4.663],[110786.4,0.008],[110786.5,0.002],[110788.1,0.004],[110788.7,0.011]]]
["binance-futures","BTCUSDT",1761243528489,[[110784.5,4.673],[110784.4,0.007],[110784.3,0.003],[110784.1,0.001],[110783.8,0.001]],[[110784.6,0.323],[110784.7,0.015],[110786.4,0.001],[110786.6,0.002],[110786.7,0.002]]]
["binance-futures","BTCUSDT",1761243572787,[[110806.3,1.283],[110806.2,0.062],[110806.1,0.004],[110806.0,0.166],[110805.9,0.002]],[[110806.4,5.313],[110806.5,0.043],[110806.6,0.002],[110806.7,0.252],[110806.8,1.004]]]
["binance-futures","BTCUSDT",1761243612381,[[110823.0,10.29],[110822.9,0.096],[110822.8,0.004],[110822.3,0.002],[110821.3,0.002]],[[110823.1,0.742],[110823.2,0.004],[110823.3,0.004],[110823.4,0.004],[110823.5,0.002]]]
["binance-futures","BTCUSDT",1761243653927,[[110722.1,2.723],[110722.0,0.064],[110721.9,0.006],[110721.7,0.074],[110721.6,0.053]],[[110722.2,2.916],[110722.3,0.023],[110722.4,0.002],[110722.8,0.004],[110723.4,0.002]]]
["binance-futures","BTCUSDT",1761243684924,[[110765.5,2.774],[110765.4,0.269],[110765.3,0.002],[110765.2,0.001],[110765.1,0.002]],[[110765.6,14.755],[110765.7,0.013],[110765.8,0.005],[110765.9,0.037],[110791.7,0.018]]]
["binance-futures","BTCUSDT",1761243731801,[[110620.2,4.359],[110620.1,0.007],[110620.0,0.003],[110619.8,0.023],[110619.7,0.004]],[[110620.3,3.648],[110620.4,0.093],[110620.5,0.004],[110621.0,0.002],[110621.2,0.002]]]
["binance-futures","BTCUSDT",1761243772655,[[110640.3,1.757],[110640.2,0.023],[110640.1,0.009],[110640.0,0.002],[110639.4,0.001]],[[110640.4,2.943],[110640.5,0.016],[110640.6,0.003],[110640.7,0.003],[110641.1,0.015]]]
["binance-futures","BTCUSDT",1761243808338,[[110571.3,2.224],[110571.2,0.027],[110571.1,0.007],[110570.5,0.006],[110570.4,0.021]],[[110571.4,6.637],[110571.5,0.012],[110571.6,0.002],[110572.1,0.002],[110573.7,0.281]]]
["binance-futures","BTCUSDT",1761243844813,[[110559.9,10.179],[110559.8,0.008],[110559.7,0.003],[110559.6,0.001],[110559.5,0.002]],[[110560.0,0.563],[110560.1,0.262],[110560.2,0.002],[110560.3,0.002],[110568.9,0.003]]]
["binance-futures","BTCUSDT",1761243883811,[[110496.0,3.05],[110495.9,0.005],[110492.9,0.041],[110492.8,0.09],[110492.4,0.01]],[[110496.1,3.229],[110496.2,0.003],[110496.6,0.001],[110496.8,0.002],[110497.4,0.002]]]
["binance-futures","BTCUSDT",1761243919744,[[110562.6,9.965],[110562.5,0.042],[110561.2,0.001],[110561.1,0.034]],[[110562.7,1.072],[110562.8,0.006],[110563.8,0.002],[110563.9,0.002],[110564.2,0.002]]]
["binance-futures","BTCUSDT",1761243962390,[[110514.6,5.024],[110514.5,0.019],[110514.4,0.002],[110513.9,0.002],[110512.7,0.002]],[[110514.7,7.795],[110514.8,0.016],[110514.9,0.002],[110515.3,0.002],[110515.9,0.002]]]
["binance-futures","BTCUSDT",1761244000960,[[110560.0,8.11],[110559.9,0.243],[110559.8,0.002],[110559.7,0.002],[110559.6,0.001]],[[110560.1,0.149],[110560.2,0.005],[110560.3,0.028],[110560.4,0.002],[110560.5,0.002]]]
["binance-futures","BTCUSDT",1761244040851,[[110569.5,4.111],[110569.4,0.006],[110569.3,0.002],[110568.4,0.039],[110568.3,0.006]],[[110569.6,3.85],[110569.7,0.009],[110569.8,0.003],[110570.0,0.001],[110570.8,0.002]]]
["binance-futures","BTCUSDT",1761244083503,[[110575.3,9.164],[110575.2,0.055],[110575.1,0.002],[110574.9,0.215],[110574.8,0.002]],[[110575.4,0.125],[110575.5,0.035],[110575.6,0.002],[110575.8,0.004],[110576.0,0.002]]]
["binance-futures","BTCUSDT",1761244121715,[[110523.9,3.773],[110523.8,0.033],[110523.7,0.002],[110523.4,0.003],[110522.8,0.002]],[[110524.0,4.931],[110524.1,0.023],[110524.2,0.002],[110524.4,0.002],[110524.5,0.248]]]
["binance-futures","BTCUSDT",1761244159921,[[110505.5,2.974],[110505.4,0.013],[110505.3,0.002],[110504.3,0.002],[110503.2,0.002]],[[110505.6,9.372],[110505.7,0.008],[110505.8,0.002],[110505.9,0.001],[110506.0,0.589]]]
["binance-futures","BTCUSDT",1761244205590,[[110410.2,2.445],[110410.1,0.003],[110410.0,0.055],[110409.9,0.005],[110409.8,0.002]],[[110410.3,5.797],[110410.4,0.006],[110410.5,0.002],[110410.9,0.002],[110411.0,0.023]]]
["binance-futures","BTCUSDT",1761244240194,[[110435.4,8.164],[110435.3,0.005],[110435.2,0.002],[110433.6,0.002],[110433.1,0.001]],[[110435.5,1.188],[110435.6,0.005],[110435.7,0.002],[110435.8,0.002],[110437.4,0.002]]]
["binance-futures","BTCUSDT",1761244280437,[[110499.9,4.932],[110499.8,0.087],[110499.7,0.005],[110499.3,0.002],[110499.0,0.023]],[[110500.0,11.116],[110500.1,0.004],[110500.2,0.004],[110500.5,0.002],[110501.0,0.034]]]
["binance-futures","BTCUSDT",1761244316409,[[110463.1,3.751],[110463.0,0.004],[110462.9,0.002],[110462.7,0.002],[110462.3,0.002]],[[110463.2,2.48],[110463.3,0.015],[110463.8,0.002],[110464.4,0.006],[110466.2,0.032]]]
["binance-futures","BTCUSDT",1761244353526,[[110526.1,10.909],[110526.0,0.021],[110525.9,0.006],[110525.4,0.002],[110524.4,0.002]],[[110526.2,3.34],[110526.3,0.012],[110526.4,0.002],[110526.7,0.002],[110526.9,0.032]]]
["binance-futures","BTCUSDT",1761244393531,[[110492.9,0.16],[110492.8,0.019],[110492.7,0.002],[110492.2,0.002],[110492.1,0.004]],[[110493.0,13.583],[110493.1,0.096],[110493.2,0.01],[110493.3,0.002],[110493.4,0.002]]]
["binance-futures","BTCUSDT",1761244432041,[[110429.0,2.677],[110428.9,0.005],[110428.8,0.004],[110428.1,0.002],[110427.6,0.003]],[[110429.1,9.839],[110429.2,0.497],[110429.3,0.101],[110429.4,0.006],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761244482688,[[110466.2,11.1],[110466.1,0.014],[110466.0,0.032],[110465.9,0.002],[110465.6,0.002]],[[110466.3,2.367],[110466.4,0.009],[110466.5,0.004],[110466.6,0.002],[110467.1,0.008]]]
["binance-futures","BTCUSDT",1761244521815,[[110431.5,2.043],[110431.4,0.02],[110431.3,0.011],[110431.2,0.011],[110431.1,0.01]],[[110431.6,4.101],[110431.7,0.017],[110431.8,0.002],[110432.0,0.004],[110432.1,0.002]]]
["binance-futures","BTCUSDT",1761244558895,[[110356.8,6.0],[110356.7,0.007],[110356.6,0.002],[110356.3,0.009],[110355.0,0.161]],[[110356.9,2.984],[110357.0,0.005],[110357.1,0.005],[110357.2,0.002],[110357.4,0.028]]]
["binance-futures","BTCUSDT",1761244600251,[[110370.6,2.3],[110370.5,0.006],[110370.4,0.002],[110370.3,0.002],[110370.1,0.037]],[[110370.7,16.362],[110370.8,0.332],[110370.9,0.157],[110371.0,0.118],[110371.1,0.034]]]
["binance-futures","BTCUSDT",1761244639394,[[110388.8,3.001],[110388.7,0.03],[110388.6,0.004],[110388.3,0.002],[110387.4,0.004]],[[110388.9,6.233],[110389.0,0.014],[110389.1,0.002],[110389.4,0.011],[110389.5,0.002]]]
["binance-futures","BTCUSDT",1761244682987,[[110379.5,2.79],[110379.4,0.01],[110379.2,0.002],[110378.4,0.004]],[[110379.6,10.639],[110379.7,0.051],[110379.8,0.002],[110380.0,0.001],[110380.5,0.067]]]
["binance-futures","BTCUSDT",1761244723274,[[110363.4,0.058],[110363.3,0.003],[110361.8,0.006],[110361.7,0.002],[110357.2,0.024]],[[110363.5,13.268],[110363.6,0.006],[110363.7,0.004],[110364.0,0.001],[110364.3,0.002]]]
["binance-futures","BTCUSDT",1761244765590,[[110341.6,1.153],[110341.5,0.003],[110341.3,0.003]],[[110341.7,15.752],[110341.8,0.027],[110341.9,3.502],[110342.0,1.335],[110342.1,0.131]]]
["binance-futures","BTCUSDT",1761244810194,[[110390.3,8.028],[110390.2,0.029],[110390.0,0.001],[110388.9,0.002],[110388.7,0.001]],[[110390.4,2.264],[110390.5,0.004],[110390.6,0.002],[110390.8,0.258],[110391.4,0.022]]]
["binance-futures","BTCUSDT",1761244848903,[[110356.3,0.782],[110356.2,0.06],[110356.1,0.002],[110355.2,0.004],[110354.6,0.002]],[[110356.4,6.255],[110356.5,0.013],[110356.6,0.002],[110356.8,0.05],[110356.9,0.002]]]
["binance-futures","BTCUSDT",1761244932801,[[110369.7,4.188],[110369.6,0.086],[110369.5,0.002],[110368.8,0.05],[110368.7,0.004]],[[110369.8,5.503],[110369.9,0.055],[110370.0,0.006],[110370.1,0.001],[110370.2,0.181]]]
["binance-futures","BTCUSDT",1761244975221,[[110398.9,4.048],[110398.8,0.021],[110398.7,0.002],[110398.3,0.002],[110398.2,0.002]],[[110399.0,38.361],[110399.1,0.014],[110399.2,0.003],[110399.3,0.001],[110399.9,0.728]]]
["binance-futures","BTCUSDT",1761245013327,[[110473.8,2.436],[110473.7,0.009],[110473.6,0.002],[110473.4,0.002],[110473.3,0.002]],[[110473.9,2.868],[110474.0,0.124],[110474.1,0.002],[110474.2,0.001],[110474.6,0.008]]]
["binance-futures","BTCUSDT",1761245052393,[[110454.6,4.593],[110454.5,0.473],[110454.4,0.254],[110454.1,0.002],[110452.4,0.274]],[[110454.7,0.448],[110454.8,0.035],[110454.9,0.004],[110455.1,0.036],[110455.2,0.002]]]
["binance-futures","BTCUSDT",1761245096473,[[110466.5,1.99],[110466.4,0.02],[110466.3,0.011],[110466.2,0.002],[110465.7,0.01]],[[110466.6,6.563],[110466.7,0.021],[110466.8,0.103],[110466.9,0.006],[110467.7,0.002]]]
["binance-futures","BTCUSDT",1761245136147,[[110485.5,7.846],[110485.4,0.158],[110485.3,0.023],[110485.2,0.002],[110484.2,0.023]],[[110485.6,0.604],[110485.7,0.002],[110486.1,0.003],[110486.2,0.002],[110487.7,0.003]]]
["binance-futures","BTCUSDT",1761245176356,[[110428.3,4.246],[110428.2,0.01],[110428.1,0.009],[110428.0,0.014],[110427.9,0.038]],[[110428.4,3.608],[110428.5,0.014],[110428.6,0.003],[110430.0,0.007],[110430.4,0.052]]]
["binance-futures","BTCUSDT",1761245216673,[[110371.8,1.143],[110371.7,0.003],[110371.6,0.003],[110371.5,0.002],[110371.4,0.001]],[[110371.9,8.649],[110372.0,0.063],[110372.1,0.002],[110372.3,0.002],[110372.9,0.002]]]
["binance-futures","BTCUSDT",1761245254952,[[110332.6,2.358],[110332.5,0.174],[110332.4,0.028],[110332.3,0.002],[110332.0,0.002]],[[110332.7,4.616],[110332.8,0.021],[110332.9,0.004],[110333.0,0.002],[110333.4,0.004]]]
["binance-futures","BTCUSDT",1761245297750,[[110349.7,0.181],[110349.6,0.012],[110349.0,0.001],[110348.5,0.006],[110348.4,0.002]],[[110349.8,7.602],[110349.9,0.016],[110350.0,0.026],[110350.1,0.002],[110350.3,0.129]]]
["binance-futures","BTCUSDT",1761245333961,[[110241.7,3.686],[110241.6,0.008],[110241.5,0.004],[110241.4,0.002],[110241.1,0.007]],[[110241.8,7.071],[110241.9,0.02],[110242.0,0.002],[110242.1,0.002],[110243.9,0.003]]]
["binance-futures","BTCUSDT",1761245372793,[[110239.9,6.626],[110239.8,0.009],[110239.7,0.002],[110239.3,0.002],[110239.0,0.017]],[[110240.0,5.426],[110240.1,0.016],[110240.2,0.004],[110240.4,0.001],[110240.9,0.001]]]
["binance-futures","BTCUSDT",1761245409725,[[110294.7,10.583],[110294.6,0.005],[110294.5,0.006],[110294.3,0.097],[110294.2,0.002]],[[110294.8,2.927],[110294.9,0.009],[110295.0,0.005],[110295.4,0.025],[110296.1,0.002]]]
["binance-futures","BTCUSDT",1761245448473,[[110307.8,4.451],[110307.7,0.286],[110307.6,0.002],[110306.5,0.001],[110304.8,0.188]],[[110307.9,7.001],[110308.0,0.01],[110308.1,0.002],[110308.7,0.002],[110308.8,0.003]]]
["binance-futures","BTCUSDT",1761245492680,[[110284.1,0.037],[110283.1,0.002],[110279.0,0.001],[110274.0,0.765],[110273.7,0.001]],[[110284.2,37.951],[110284.3,1.064],[110284.4,0.107],[110284.5,3.678],[110284.6,0.001]]]
["binance-futures","BTCUSDT",1761245531897,[[110300.1,8.807],[110300.0,0.319],[110299.9,0.281],[110299.8,0.008],[110299.4,0.001]],[[110300.2,3.798],[110300.3,0.008],[110300.4,0.005],[110300.6,0.001],[110300.7,1.325]]]
["binance-futures","BTCUSDT",1761245570818,[[110365.0,7.608],[110364.9,0.008],[110364.8,0.002],[110364.6,0.002],[110364.1,0.038]],[[110365.1,2.835],[110365.2,0.009],[110365.3,0.002],[110366.4,0.002],[110366.9,0.015]]]
["binance-futures","BTCUSDT",1761245611312,[[110449.6,1.299],[110449.5,0.004],[110449.4,0.002],[110449.3,0.002],[110449.2,0.036]],[[110449.7,3.655],[110449.8,0.144],[110449.9,0.115],[110450.0,0.199],[110456.7,0.044]]]
["binance-futures","BTCUSDT",1761245649281,[[110513.3,5.655],[110513.2,0.009],[110513.1,0.004],[110513.0,0.002],[110512.9,0.036]],[[110513.4,3.917],[110513.5,0.01],[110513.6,0.002],[110518.2,0.001],[110518.8,0.27]]]
["binance-futures","BTCUSDT",1761245694427,[[110499.9,12.52],[110499.8,0.067],[110499.7,0.004],[110499.3,0.002],[110498.8,0.004]],[[110500.0,1.415],[110500.1,0.009],[110500.2,0.003],[110500.5,0.002],[110502.0,0.002]]]
["binance-futures","BTCUSDT",1761245732979,[[110558.3,4.644],[110558.2,0.014],[110558.1,0.002],[110558.0,0.002],[110557.8,0.042]],[[110558.4,4.788],[110558.5,0.006],[110558.6,0.002],[110559.0,0.002],[110559.1,0.008]]]
["binance-futures","BTCUSDT",1761245787329,[[110526.8,3.47],[110526.7,0.053],[110526.6,0.005],[110526.5,0.003],[110526.4,0.016]],[[110526.9,1.701],[110527.0,0.015],[110527.1,0.002],[110527.2,0.002],[110527.4,0.005]]]
["binance-futures","BTCUSDT",1761245816081,[[110521.7,15.019],[110521.6,0.136],[110521.5,0.05],[110521.4,0.024],[110521.3,0.037]],[[110521.8,0.354],[110521.9,0.002],[110522.6,0.002],[110522.7,0.003],[110522.9,0.002]]]
["binance-futures","BTCUSDT",1761245854925,[],[[110517.1,4.315],[110517.2,0.011],[110517.8,0.021],[110518.0,1.103],[110518.2,2.814]]]
["binance-futures","BTCUSDT",1761245898385,[[110475.6,14.284],[110475.5,0.472],[110475.4,0.002],[110474.5,0.004],[110474.0,0.001]],[[110475.7,0.087],[110475.8,0.003],[110476.5,0.002],[110476.6,0.002],[110476.7,0.001]]]
["binance-futures","BTCUSDT",1761245941478,[[110520.9,12.387],[110520.8,0.091],[110520.7,0.032],[110520.6,0.002],[110520.4,0.001]],[[110521.0,2.03],[110521.1,0.007],[110521.2,0.002],[110521.4,0.002],[110521.8,0.01]]]
["binance-futures","BTCUSDT",1761245989307,[[110523.3,1.004],[110523.2,0.004],[110523.1,0.002],[110523.0,0.211],[110522.9,0.084]],[[110523.4,4.558],[110523.5,0.019],[110523.6,0.002],[110523.8,0.001],[110523.9,0.014]]]
["binance-futures","BTCUSDT",1761246032670,[[110579.6,10.56],[110579.5,2.512],[110579.4,0.054],[110579.3,0.002],[110579.2,0.002]],[[110579.7,5.054],[110579.8,0.004],[110579.9,0.029],[110580.0,0.009],[110580.9,0.631]]]
["binance-futures","BTCUSDT",1761246071129,[[110442.2,4.273],[110442.1,0.371],[110442.0,0.086],[110441.6,0.023],[110441.4,0.023]],[[110442.3,7.917],[110442.4,0.057],[110442.5,0.002],[110442.7,0.002],[110443.2,0.018]]]
["binance-futures","BTCUSDT",1761246111179,[[110465.6,2.134],[110465.5,0.51],[110465.4,0.004],[110464.8,0.002],[110464.1,0.02]],[[110465.7,3.398],[110465.8,0.008],[110465.9,0.004],[110466.0,0.003],[110466.3,0.002]]]
["binance-futures","BTCUSDT",1761246155803,[[110358.5,16.59],[110358.4,0.827],[110358.3,0.005],[110357.4,0.003],[110357.2,0.271]],[[110358.6,0.259],[110358.7,0.002],[110359.0,0.002],[110359.1,0.004],[110359.6,0.002]]]
["binance-futures","BTCUSDT",1761246195437,[[110346.4,5.681],[110346.3,0.878],[110346.2,0.004],[110344.5,0.024],[110341.5,0.025]],[[110346.5,4.317],[110346.6,0.014],[110346.7,0.002],[110346.8,0.002],[110347.0,0.024]]]
["binance-futures","BTCUSDT",1761246241230,[[110359.8,3.922],[110359.7,0.029],[110359.6,0.006],[110359.5,0.023],[110359.4,0.02]],[[110359.9,4.991],[110360.0,0.015],[110360.1,0.002],[110360.5,0.125],[110360.6,0.429]]]
["binance-futures","BTCUSDT",1761246276949,[[110174.3,2.461],[110174.2,0.009],[110174.1,0.004],[110172.7,0.007],[110171.7,0.012]],[[110174.4,9.109],[110174.5,0.014],[110174.6,0.002],[110174.9,0.002],[110175.0,0.003]]]
["binance-futures","BTCUSDT",1761246311820,[[110077.6,8.301],[110077.5,0.003],[110077.4,0.002],[110076.7,0.03],[110076.6,0.014]],[[110077.7,0.337],[110077.8,0.003],[110078.4,0.003],[110078.5,0.002],[110079.4,0.001]]]
["binance-futures","BTCUSDT",1761246352361,[[110108.1,8.882],[110108.0,0.437],[110107.9,0.01],[110107.8,0.403],[110107.7,0.002]],[[110108.2,1.162],[110108.3,0.003],[110108.4,0.002],[110108.7,0.003],[110108.9,0.004]]]
["binance-futures","BTCUSDT",1761246387547,[[110202.6,5.811],[110202.5,0.568],[110202.4,0.004],[110202.2,0.259],[110202.1,1.564]],[[110202.7,0.36],[110202.8,0.165],[110202.9,0.001],[110203.2,0.001],[110204.1,0.002]]]
["binance-futures","BTCUSDT",1761246465534,[[110165.2,2.37],[110165.1,0.005],[110165.0,0.003],[110164.7,0.005],[110163.6,0.004]],[[110165.3,9.607],[110165.4,0.35],[110165.5,0.018],[110165.6,0.003],[110165.7,0.002]]]
["binance-futures","BTCUSDT",1761246506926,[[110147.1,5.098],[110147.0,2.205],[110146.9,0.005],[110146.5,0.002],[110146.4,0.001]],[[110147.2,1.379],[110147.3,0.003],[110147.4,0.022],[110147.5,0.004],[110147.9,0.027]]]
["binance-futures","BTCUSDT",1761246546659,[[110210.3,5.808],[110210.2,0.03],[110210.1,0.029],[110210.0,0.005],[110209.7,0.002]],[[110210.4,0.195],[110210.5,0.005],[110210.6,0.002],[110211.2,0.002],[110212.3,0.002]]]
["binance-futures","BTCUSDT",1761246588740,[[110256.4,3.541],[110256.3,0.005],[110256.2,0.016],[110256.1,0.002],[110254.6,0.001]],[[110256.5,14.359],[110256.6,0.004],[110256.7,0.002],[110257.0,0.002],[110257.8,0.002]]]
["binance-futures","BTCUSDT",1761246629093,[[110295.0,10.672],[110294.9,2.267],[110294.8,0.005],[110294.5,0.002],[110294.4,0.002]],[[110295.1,1.653],[110295.2,0.011],[110295.3,0.002],[110295.9,0.002],[110297.6,0.033]]]
["binance-futures","BTCUSDT",1761246667592,[[110305.9,5.64],[110305.8,0.237],[110305.7,0.004],[110305.5,0.002],[110304.3,0.002]],[[110306.0,0.542],[110306.1,0.005],[110306.5,0.002],[110307.4,0.002],[110307.6,0.002]]]
["binance-futures","BTCUSDT",1761246716447,[[110293.7,5.36],[110293.6,1.064],[110293.5,0.004],[110293.4,0.002],[110292.6,0.047]],[[110293.8,3.891],[110293.9,0.012],[110294.0,0.002],[110294.4,0.002],[110295.8,0.002]]]
["binance-futures","BTCUSDT",1761246761722,[[110326.8,11.812],[110326.7,0.215],[110326.6,0.003],[110326.5,0.002],[110326.2,0.002]],[[110326.9,2.856],[110327.0,0.005],[110327.1,0.002],[110327.5,0.002],[110329.1,0.002]]]
["binance-futures","BTCUSDT",1761246811009,[[110301.8,5.948],[110301.7,0.122],[110301.6,0.003],[110301.3,0.001],[110301.2,0.003]],[[110301.9,0.626],[110302.0,0.015],[110302.1,0.002],[110302.4,0.003],[110302.5,0.002]]]
["binance-futures","BTCUSDT",1761246855044,[[110324.3,7.146],[110324.2,0.029],[110324.1,0.002],[110323.3,0.035],[110323.2,0.003]],[[110324.4,1.825],[110324.5,0.01],[110324.6,0.158],[110324.7,0.001],[110325.4,0.002]]]
["binance-futures","BTCUSDT",1761246881479,[[110334.5,4.379],[110334.4,0.209],[110334.3,0.002],[110334.2,0.002],[110334.1,0.018]],[[110334.6,3.456],[110334.7,0.05],[110334.8,0.006],[110334.9,0.023],[110335.0,0.002]]]
["binance-futures","BTCUSDT",1761246943922,[[110223.3,0.034],[110223.2,0.001],[110222.9,0.009],[110222.7,0.004],[110222.6,0.002]],[[110223.4,15.739],[110223.5,0.144],[110223.6,0.002],[110223.9,0.001],[110224.0,0.93]]]
["binance-futures","BTCUSDT",1761246985647,[[110187.3,3.785],[110187.2,0.256],[110187.1,0.016],[110187.0,0.325],[110186.9,1.869]],[[110187.4,2.211],[110187.5,0.014],[110187.6,0.003],[110187.7,0.002],[110187.9,0.027]]]
["binance-futures","BTCUSDT",1761247027681,[[110244.3,3.166],[110244.2,1.511],[110244.1,0.013],[110244.0,0.052],[110243.9,0.018]],[[110244.4,5.592],[110244.5,0.016],[110244.6,0.013],[110244.7,0.018],[110244.9,0.04]]]
["binance-futures","BTCUSDT",1761247077568,[[110194.9,14.632],[110194.8,0.002],[110194.7,0.003],[110194.6,5.404],[110194.5,0.005]],[[110195.0,0.023],[110195.1,0.001],[110196.1,0.002],[110196.9,0.011],[110197.2,0.001]]]
["binance-futures","BTCUSDT",1761247118428,[[110152.3,3.531],[110152.2,0.137],[110152.1,0.002],[110151.2,0.025],[110148.0,0.003]],[[110152.4,0.841],[110152.5,0.013],[110152.6,0.002],[110152.9,0.002],[110153.1,0.003]]]
["binance-futures","BTCUSDT",1761247166175,[[110179.8,1.749],[110179.7,0.259],[110179.6,0.002],[110179.5,0.018],[110179.4,0.002]],[[110179.9,2.957],[110180.0,0.007],[110180.1,0.002],[110180.4,0.001],[110181.4,0.002]]]
["binance-futures","BTCUSDT",1761247211758,[[110177.3,1.488],[110177.2,0.284],[110177.1,0.005],[110177.0,0.059],[110176.9,0.002]],[[110177.4,5.98],[110177.5,0.016],[110177.6,0.025],[110177.7,0.004],[110177.9,0.134]]]
["binance-futures","BTCUSDT",1761247255398,[[110212.5,4.132],[110212.4,0.064],[110212.3,0.002],[110211.7,0.007],[110211.3,0.021]],[[110212.6,2.955],[110212.7,0.019],[110212.8,0.004],[110213.4,0.002],[110214.6,0.004]]]
["binance-futures","BTCUSDT",1761247299889,[[110283.5,10.875],[110283.4,0.126],[110283.3,0.004],[110283.0,0.002],[110281.3,0.002]],[[110283.6,5.19],[110283.7,0.022],[110283.8,0.004],[110284.9,0.002],[110285.1,0.002]]]
["binance-futures","BTCUSDT",1761247342807,[[110307.3,1.537],[110307.2,0.444],[110307.1,0.002],[110306.6,0.02],[110306.5,0.003]],[[110307.4,5.399],[110307.5,0.04],[110307.6,0.031],[110307.7,0.004],[110307.8,0.002]]]
["binance-futures","BTCUSDT",1761247386229,[[110346.3,14.109],[110346.2,0.028],[110346.0,0.001],[110345.8,0.002],[110345.5,0.001]],[[110346.4,0.774],[110347.2,0.001],[110347.4,0.002],[110348.1,0.027],[110348.4,0.852]]]
["binance-futures","BTCUSDT",1761247426744,[[110349.2,7.227],[110349.1,0.006],[110349.0,0.009],[110348.6,0.004],[110348.5,0.002]],[[110349.3,3.291],[110349.4,0.007],[110349.5,0.002],[110350.0,0.003],[110350.9,0.002]]]
["binance-futures","BTCUSDT",1761247465527,[[110410.4,4.183],[110410.3,0.134],[110410.2,0.007],[110410.0,0.013],[110409.9,0.005]],[[110410.5,2.684],[110410.6,0.384],[110410.7,0.002],[110411.4,0.002],[110412.1,0.023]]]
["binance-futures","BTCUSDT",1761247508897,[[110452.7,10.595],[110452.6,0.002],[110452.4,0.139],[110452.3,0.442],[110452.2,0.125]],[[110452.8,0.037],[110453.3,0.001],[110454.8,0.002],[110455.7,0.005],[110456.1,0.002]]]
["binance-futures","BTCUSDT",1761247546315,[[110428.5,0.103],[110428.4,0.002],[110428.1,0.004],[110427.9,0.033],[110427.6,0.002]],[[110428.6,11.418],[110428.7,1.274],[110428.8,0.002],[110429.5,0.001],[110429.6,0.45]]]
["binance-futures","BTCUSDT",1761247587547,[[110430.0,11.849],[110429.9,0.155],[110429.8,0.003],[110429.3,0.185],[110429.1,0.01]],[[110430.1,3.3],[110430.2,0.008],[110430.3,0.002],[110431.2,0.002],[110431.8,0.022]]]
["binance-futures","BTCUSDT",1761247637760,[[110438.1,14.318],[110438.0,0.155],[110437.9,0.026],[110437.8,0.002],[110437.6,0.001]],[[110438.2,1.381],[110438.3,0.009],[110438.4,0.002],[110438.7,0.021],[110438.8,0.009]]]
["binance-futures","BTCUSDT",1761247685181,[[110438.1,12.576],[110438.0,0.077],[110437.9,0.007],[110437.8,0.033],[110437.7,0.002]],[[110438.2,0.676],[110438.3,0.014],[110439.0,0.002],[110439.6,0.002],[110439.7,0.005]]]
["binance-futures","BTCUSDT",1761247733605,[[110479.5,10.044],[110479.4,0.08],[110479.3,0.002],[110478.9,0.004],[110477.2,0.002]],[[110479.6,1.76],[110479.7,0.04],[110479.8,0.03],[110479.9,0.002],[110480.0,0.001]]]
["binance-futures","BTCUSDT",1761247775571,[[110511.9,10.405],[110511.8,0.338],[110511.7,0.002],[110511.5,0.009],[110511.4,0.008]],[[110512.0,3.363],[110512.1,0.009],[110512.2,0.002],[110512.6,0.002],[110512.9,0.022]]]
["binance-futures","BTCUSDT",1761247822921,[[110463.2,4.232],[110463.1,0.204],[110463.0,0.006],[110462.9,0.001],[110462.6,0.065]],[[110463.3,4.28],[110463.4,0.012],[110463.5,0.012],[110463.6,0.003],[110464.2,0.042]]]
["binance-futures","BTCUSDT",1761247867828,[[110410.5,2.751],[110410.4,0.086],[110410.3,0.002],[110410.0,0.004],[110409.4,0.004]],[[110410.6,6.996],[110410.7,0.049],[110410.8,0.769],[110410.9,0.002],[110411.1,0.002]]]
["binance-futures","BTCUSDT",1761247913289,[[110406.4,16.272],[110406.3,0.065],[110406.2,0.003],[110406.0,0.002],[110404.8,0.001]],[[110406.5,1.065],[110406.6,0.003],[110406.7,0.002],[110407.3,0.002],[110407.8,0.002]]]
["binance-futures","BTCUSDT",1761247958883,[[110414.7,1.934],[110414.6,0.06],[110414.5,0.002],[110414.4,0.05],[110414.3,0.09]],[[110414.8,4.887],[110414.9,0.048],[110415.0,0.022],[110415.1,0.098],[110415.2,0.015]]]
["binance-futures","BTCUSDT",1761248010545,[[110338.6,2.362],[110338.5,0.075],[110338.4,0.004],[110338.3,0.002],[110338.2,0.003]],[[110338.7,4.33],[110338.8,0.013],[110338.9,0.025],[110339.1,0.002],[110385.4,0.262]]]
["binance-futures","BTCUSDT",1761248042807,[[110305.6,2.709],[110305.5,0.025],[110305.4,0.002],[110304.7,0.023],[110300.1,2.308]],[[110305.7,3.487],[110305.8,0.016],[110305.9,0.002],[110306.2,0.001],[110306.3,0.002]]]
["binance-futures","BTCUSDT",1761248090716,[[110310.4,4.323],[110310.3,0.116],[110310.2,0.002],[110310.0,0.001],[110309.7,0.108]],[[110310.5,4.204],[110310.6,0.005],[110310.7,0.002],[110311.1,0.002],[110314.5,0.127]]]
["binance-futures","BTCUSDT",1761248186656,[[110306.5,0.013],[110306.4,0.005],[110305.8,0.001],[110305.5,0.002],[110304.8,0.002]],[[110306.6,16.442],[110306.7,0.017],[110306.8,0.552],[110306.9,0.064],[110307.4,0.002]]]
["binance-futures","BTCUSDT",1761248227923,[[110260.6,1.364],[110260.5,0.002],[110260.4,0.01],[110260.3,0.002],[110247.7,0.779]],[[110260.7,17.263],[110260.8,0.047],[110260.9,0.013],[110261.0,0.242],[110261.1,0.035]]]
["binance-futures","BTCUSDT",1761248274578,[[110318.7,4.161],[110318.6,0.221],[110318.5,0.014],[110318.4,0.02],[110310.7,0.092]],[[110318.8,7.851],[110318.9,0.016],[110319.0,0.067],[110319.1,0.002],[110319.4,0.046]]]
["binance-futures","BTCUSDT",1761248313850,[[110345.0,4.775],[110344.9,0.057],[110344.8,0.002],[110344.6,0.044]],[[110345.1,0.054],[110345.2,0.004],[110345.3,0.002],[110346.7,0.002],[110347.6,0.002]]]
["binance-futures","BTCUSDT",1761248359211,[[110330.0,0.311],[110329.9,0.01],[110329.8,0.004],[110329.4,0.316],[110329.3,0.01]],[[110330.1,15.715],[110330.2,0.286],[110330.3,0.004],[110330.4,0.122],[110330.5,0.002]]]
["binance-futures","BTCUSDT",1761248403797,[[110369.8,0.699],[110369.7,0.096],[110369.6,0.005],[110369.5,0.018],[110369.4,0.004]],[[110369.9,13.211],[110370.0,0.158],[110370.1,0.006],[110370.6,0.001],[110370.8,0.004]]]
["binance-futures","BTCUSDT",1761248453037,[[110399.8,12.071],[110399.7,0.244],[110399.6,1.004],[110399.5,0.003],[110399.4,0.002]],[[110399.9,2.193],[110400.0,0.18],[110400.1,0.003],[110400.3,0.002],[110400.4,0.002]]]
["binance-futures","BTCUSDT",1761248500043,[[110357.3,0.035],[110357.2,0.004],[110356.4,0.002],[110356.3,0.006],[110356.2,0.004]],[[110357.4,17.793],[110357.5,0.021],[110357.6,0.052],[110357.7,0.116],[110357.8,0.455]]]
["binance-futures","BTCUSDT",1761248546064,[[110314.4,5.011],[110314.3,0.097],[110314.2,0.002],[110313.8,0.02],[110313.7,0.004]],[[110314.5,0.701],[110314.6,0.016],[110314.7,0.002],[110315.2,0.052],[110315.3,0.002]]]
["binance-futures","BTCUSDT",1761248592992,[[110374.6,8.325],[110374.5,0.029],[110374.4,0.052],[110374.3,0.002],[110374.2,0.001]],[[110374.7,1.136],[110374.8,0.009],[110374.9,0.002],[110375.0,0.002],[110375.1,0.011]]]
["binance-futures","BTCUSDT",1761248645375,[[110300.0,0.061],[110299.9,0.006],[110298.4,0.015],[110298.3,0.003],[110297.7,0.003]],[[110300.1,18.33],[110300.2,0.053],[110300.3,0.003],[110300.4,0.586],[110300.5,0.008]]]
["binance-futures","BTCUSDT",1761248690118,[[110285.4,5.199],[110285.3,0.212],[110285.2,0.002],[110285.1,0.011],[110285.0,0.023]],[[110285.5,1.988],[110285.6,0.033],[110285.7,0.002],[110286.1,0.002],[110286.7,0.004]]]
["binance-futures","BTCUSDT",1761248735715,[[110345.7,9.398],[110345.6,0.484],[110345.5,0.003],[110345.3,0.002],[110345.0,0.097]],[[110345.8,3.023],[110345.9,0.014],[110346.0,0.002],[110346.1,0.002],[110346.2,0.002]]]
["binance-futures","BTCUSDT",1761248778388,[[110384.3,4.032],[110384.2,0.031],[110384.1,0.003],[110383.9,0.004],[110383.8,0.045]],[[110384.4,3.59],[110384.5,0.017],[110384.6,0.002],[110385.1,0.002],[110385.3,0.066]]]
["binance-futures","BTCUSDT",1761248820268,[[110401.3,19.64],[110401.2,0.964],[110401.1,0.008],[110400.7,0.002],[110400.6,0.002]],[[110401.4,0.041],[110401.5,0.002],[110402.6,0.006],[110403.1,0.002],[110406.9,0.001]]]
["binance-futures","BTCUSDT",1761248863304,[[110366.1,2.454],[110366.0,0.051],[110365.9,0.002],[110365.6,0.015],[110365.5,0.004]],[[110366.2,17.289],[110366.3,0.021],[110366.4,0.002],[110366.8,0.031],[110368.0,0.051]]]
["binance-futures","BTCUSDT",1761248905881,[[110472.8,10.825],[110472.7,0.109],[110472.6,0.005],[110472.3,0.002],[110472.0,0.05]],[[110472.9,0.823],[110473.0,0.008],[110473.2,0.001],[110473.3,0.05],[110473.4,0.002]]]
["binance-futures","BTCUSDT",1761248946828,[[110449.9,2.691],[110449.8,0.157],[110449.7,0.003],[110447.9,0.003],[110447.8,0.003]],[[110450.0,11.314],[110450.1,0.019],[110450.2,0.004],[110450.3,0.068],[110450.4,0.025]]]
["binance-futures","BTCUSDT",1761248994737,[[110485.3,0.614],[110485.2,0.004],[110485.1,0.004],[110484.9,0.018],[110484.8,0.002]],[[110485.4,15.881],[110485.5,1.212],[110485.6,0.067],[110485.7,0.005],[110485.8,0.017]]]
["binance-futures","BTCUSDT",1761249031650,[[110400.4,3.806],[110400.3,0.157],[110400.2,0.002],[110400.0,0.007],[110399.9,0.021]],[[110400.5,4.931],[110400.6,0.035],[110400.7,0.002],[110401.0,0.023],[110401.1,0.002]]]
["binance-futures","BTCUSDT",1761249078705,[[110385.0,5.794],[110384.9,0.006],[110384.8,0.002],[110384.7,0.001],[110374.0,0.44]],[[110385.1,0.957],[110385.2,0.005],[110385.3,0.002],[110385.6,0.073],[110385.7,0.004]]]
["binance-futures","BTCUSDT",1761249122415,[[110355.7,4.057],[110355.6,0.018],[110355.5,0.002],[110355.4,0.023],[110355.3,0.011]],[[110355.8,2.946],[110355.9,0.007],[110356.0,0.004],[110356.2,0.004],[110356.6,0.002]]]
["binance-futures","BTCUSDT",1761249169941,[[110350.0,2.351],[110349.9,0.005],[110349.8,0.002],[110349.7,0.004],[110348.5,0.012]],[[110350.1,10.16],[110350.2,0.038],[110350.3,0.011],[110350.4,0.003],[110351.7,0.002]]]
["binance-futures","BTCUSDT",1761249240356,[[110245.2,1.664],[110245.1,0.005],[110245.0,0.001],[110244.4,0.002],[110244.2,0.009]],[[110245.3,11.187],[110245.4,0.013],[110245.5,0.006],[110245.6,0.339],[110245.7,0.029]]]
["binance-futures","BTCUSDT",1761249260357,[[110253.9,9.619],[110253.8,0.355],[110253.7,0.002],[110253.5,0.028],[110253.4,0.002]],[[110254.0,4.455],[110254.1,0.292],[110254.2,0.002],[110255.2,0.001],[110255.3,0.004]]]
["binance-futures","BTCUSDT",1761249306138,[[110180.0,2.745],[110179.9,0.003],[110179.8,0.037],[110179.7,0.005],[110179.6,0.002]],[[110180.1,4.784],[110180.2,0.009],[110180.3,0.002],[110180.4,0.046],[110183.7,0.034]]]
["binance-futures","BTCUSDT",1761249345777,[[110198.9,10.43],[110198.8,0.917],[110198.7,0.006],[110198.4,0.002],[110197.8,0.001]],[[110199.0,0.65],[110199.1,0.005],[110199.2,0.002],[110199.3,0.004],[110199.4,0.002]]]
["binance-futures","BTCUSDT",1761249384440,[[110179.9,6.296],[110179.8,0.084],[110179.7,0.004],[110179.0,0.023],[110178.9,0.002]],[[110180.0,3.077],[110180.1,0.007],[110180.2,0.004],[110180.7,0.002],[110180.8,0.004]]]
["binance-futures","BTCUSDT",1761249427157,[[110205.8,0.396],[110205.7,0.002],[110205.5,0.004],[110205.4,0.002],[110204.8,0.065]],[[110205.9,17.844],[110206.0,0.031],[110206.1,0.225],[110206.2,0.364],[110206.3,0.002]]]
["binance-futures","BTCUSDT",1761249469309,[[110215.6,3.721],[110215.5,0.005],[110215.4,0.002],[110214.8,0.023],[110210.6,0.004]],[[110215.7,6.176],[110215.8,0.007],[110215.9,0.002],[110216.0,0.002],[110216.1,0.023]]]
["binance-futures","BTCUSDT",1761249519269,[[110211.2,3.78],[110211.1,0.065],[110211.0,0.02],[110210.9,0.004],[110210.4,0.001]],[[110211.3,2.102],[110211.4,0.055],[110211.5,0.006],[110211.6,0.002],[110212.0,0.002]]]
["binance-futures","BTCUSDT",1761249565339,[[110160.9,6.424],[110160.8,0.007],[110160.7,0.004],[110160.3,0.002],[110160.1,0.002]],[[110161.0,2.08],[110161.1,0.006],[110161.2,0.002],[110161.7,0.002],[110161.9,0.002]]]
["binance-futures","BTCUSDT",1761249603873,[[110122.7,1.915],[110122.6,0.358],[110122.5,0.004],[110122.4,0.05],[110109.2,0.248]],[[110122.8,4.574],[110122.9,0.011],[110123.0,0.002],[110123.9,0.002],[110124.5,0.001]]]
["binance-futures","BTCUSDT",1761249645094,[[110068.6,0.351],[110068.5,0.01],[110068.2,0.005],[110066.5,0.002],[110054.6,0.215]],[[110068.7,14.685],[110068.8,1.322],[110068.9,0.016],[110069.0,0.002],[110069.1,0.003]]]
["binance-futures","BTCUSDT",1761249684029,[[110023.4,2.675],[110023.3,0.815],[110023.2,0.002],[110021.7,0.22],[110021.6,0.003]],[[110023.5,4.906],[110023.6,0.011],[110023.7,0.004],[110023.8,0.001],[110023.9,0.142]]]
["binance-futures","BTCUSDT",1761249720217,[[110087.5,0.711],[110087.4,0.287],[110086.9,0.004],[110086.8,0.08],[110086.7,0.004]],[[110087.6,4.591],[110087.7,0.03],[110087.8,0.117],[110087.9,0.032],[110088.0,0.023]]]
["binance-futures","BTCUSDT",1761249758659,[[109890.6,7.82],[109890.5,0.005],[109890.4,0.002],[109890.0,0.003],[109889.9,0.032]],[[109890.7,0.813],[109890.8,0.003],[109890.9,0.002],[109891.3,0.003],[109892.5,0.002]]]
["binance-futures","BTCUSDT",1761249834666,[[109958.0,6.473],[109957.9,0.01],[109957.8,0.006],[109957.7,0.002],[109956.2,0.003]],[[109958.1,3.827],[109958.2,0.006],[109958.3,0.002],[109958.4,0.001],[109958.7,0.002]]]
["binance-futures","BTCUSDT",1761249835857,[[109958.0,5.131],[109957.9,0.734],[109957.8,0.006],[109957.7,0.002],[109956.2,0.003]],[[109958.1,4.152],[109958.2,0.014],[109958.3,0.002],[109958.4,0.001],[109958.7,0.002]]]
["binance-futures","BTCUSDT",1761249914045,[[109995.4,3.095],[109995.3,1.006],[109995.2,0.025],[109995.1,0.002],[109994.8,0.023]],[[109995.5,4.336],[109995.6,0.012],[109995.7,0.002],[109996.2,0.005],[109996.4,0.005]]]
["binance-futures","BTCUSDT",1761249952903,[[110002.2,0.046],[110002.1,0.004],[110002.0,0.002],[110001.9,0.002],[110001.7,0.001]],[[110002.3,8.115],[110002.4,0.066],[110002.5,0.004],[110002.9,0.002],[110003.2,0.01]]]
["binance-futures","BTCUSDT",1761249995038,[[109972.8,11.55],[109972.7,0.005],[109972.6,0.002],[109972.5,0.001],[109972.4,0.087]],[[109972.9,1.418],[109973.0,0.004],[109973.1,0.002],[109973.4,0.002],[109975.0,0.001]]]
["binance-futures","BTCUSDT",1761250035477,[[109952.1,4.304],[109952.0,0.292],[109951.9,0.003],[109951.6,0.018],[109951.5,0.002]],[[109952.2,4.014],[109952.3,0.09],[109952.4,0.002],[109952.6,0.002],[109952.7,0.001]]]
["binance-futures","BTCUSDT",1761250072870,[[109908.6,3.244],[109908.5,0.41],[109908.4,0.003],[109907.5,0.002],[109907.2,0.01]],[[109908.7,4.496],[109908.8,0.008],[109908.9,0.002],[109909.7,0.002],[109909.8,0.001]]]
["binance-futures","BTCUSDT",1761250113922,[[109979.9,5.807],[109979.8,0.308],[109979.7,0.002],[109979.1,0.002],[109978.1,0.002]],[[109980.0,6.496],[109980.1,0.012],[109980.2,0.002],[109980.3,0.023],[109981.0,0.024]]]
["binance-futures","BTCUSDT",1761250152765,[[109999.9,1.928],[109999.8,1.044],[109999.7,0.007],[109998.3,0.032],[109991.6,0.004]],[[110000.0,3.734],[110000.1,0.021],[110000.2,0.006],[110000.5,0.004],[110000.7,0.002]]]
["binance-futures","BTCUSDT",1761250193501,[[109954.2,0.353],[109954.1,0.002],[109953.7,0.002],[109953.3,0.004],[109953.1,0.035]],[[109954.3,11.1],[109954.4,0.007],[109954.5,0.004],[109954.7,0.002],[109954.8,0.001]]]
["binance-futures","BTCUSDT",1761250235211,[[109859.1,2.976],[109859.0,0.005],[109858.9,0.001],[109858.1,0.001],[109857.9,0.002]],[[109859.2,5.076],[109859.3,0.009],[109859.4,0.004],[109860.2,0.002],[109861.0,0.081]]]
["binance-futures","BTCUSDT",1761250263517,[[109868.4,3.375],[109868.3,0.058],[109868.2,0.003],[109867.7,0.002],[109867.6,0.002]],[[109868.5,5.66],[109868.6,0.023],[109868.7,0.002],[109868.8,0.05],[109868.9,0.002]]]
["binance-futures","BTCUSDT",1761250317179,[[109871.8,5.056],[109871.7,0.006],[109871.6,0.007],[109871.5,0.003],[109871.3,0.002]],[[109871.9,1.879],[109872.0,0.062],[109872.1,0.002],[109873.5,0.002],[109876.8,0.028]]]
["binance-futures","BTCUSDT",1761250354833,[[109785.9,2.373],[109785.8,0.003],[109784.7,0.002],[109784.1,0.004],[109783.7,0.001]],[[109786.0,4.613],[109786.1,0.008],[109786.2,0.01],[109786.3,0.002],[109786.4,0.004]]]
["binance-futures","BTCUSDT",1761250392721,[[109778.6,2.906],[109778.5,0.128],[109778.4,0.002]],[[109778.7,4.055],[109778.8,0.007],[109778.9,0.002],[109779.2,0.002],[109779.6,0.002]]]
["binance-futures","BTCUSDT",1761250433408,[[109869.1,0.269],[109869.0,0.001],[109868.9,0.092],[109868.8,0.004],[109868.7,0.004]],[[109869.2,12.704],[109869.3,0.014],[109869.4,0.003],[109869.5,0.052],[109870.0,0.001]]]
["binance-futures","BTCUSDT",1761250476057,[[109846.8,2.576],[109846.7,0.065],[109846.6,0.019],[109846.5,0.002],[109846.4,0.002]],[[109846.9,3.854],[109847.0,0.041],[109847.1,0.004],[109847.2,0.002],[109848.3,0.022]]]
["binance-futures","BTCUSDT",1761250521416,[[109871.2,4.792],[109871.1,0.139],[109871.0,0.002],[109870.6,0.002],[109870.5,0.002]],[[109871.3,0.33],[109871.4,0.034],[109871.5,0.011],[109871.6,0.005],[109871.7,0.005]]]
["binance-futures","BTCUSDT",1761250564030,[[109874.9,1.532],[109874.8,0.015],[109873.8,0.003],[109873.5,0.005]],[[109875.0,6.544],[109875.1,0.056],[109875.2,0.027],[109875.3,0.064],[109875.4,0.023]]]
["binance-futures","BTCUSDT",1761250608517,[[109832.6,1.191],[109832.5,0.203],[109832.4,0.002],[109831.4,0.002],[109830.6,0.001]],[[109832.7,5.79],[109832.8,0.085],[109832.9,0.06],[109833.0,0.001],[109833.6,0.038]]]
["binance-futures","BTCUSDT",1761250652237,[[109911.2,4.653],[109911.1,0.122],[109911.0,0.002],[109910.4,0.002],[109910.3,0.001]],[[109911.3,2.053],[109911.4,0.009],[109911.5,0.002],[109911.6,0.003],[109912.1,0.002]]]
["binance-futures","BTCUSDT",1761250694150,[[109879.1,0.469],[109879.0,1.208],[109878.9,0.014],[109878.8,0.007],[109875.7,0.009]],[[109879.2,4.507],[109879.3,0.06],[109879.4,0.017],[109879.5,0.006],[109879.6,0.004]]]
["binance-futures","BTCUSDT",1761250741764,[[109901.2,11.27],[109901.1,0.011],[109901.0,0.009],[109900.8,0.024],[109900.7,0.006]],[[109901.3,2.771],[109901.4,0.045],[109901.5,0.004],[109901.9,0.002],[109902.4,0.002]]]
["binance-futures","BTCUSDT",1761250787505,[[109895.8,1.096],[109895.4,0.001],[109894.8,0.003],[109894.4,0.001],[109894.3,0.002]],[[109895.9,39.281],[109896.0,0.013],[109896.1,2.691],[109896.2,7.927],[109896.3,0.556]]]
["binance-futures","BTCUSDT",1761250831651,[[109904.9,5.757],[109904.8,0.299],[109904.7,0.063],[109904.6,0.025],[109904.3,0.018]],[[109905.0,1.625],[109905.1,0.037],[109905.2,0.002],[109905.3,0.01],[109905.4,0.021]]]
["binance-futures","BTCUSDT",1761250876920,[[109962.0,3.002],[109961.9,0.177],[109961.8,0.053],[109961.7,0.004],[109960.2,0.003]],[[109962.1,5.485],[109962.2,0.101],[109962.3,0.002],[109962.4,0.029],[109962.5,0.002]]]
["binance-futures","BTCUSDT",1761250923455,[[109942.5,0.315],[109942.4,0.005],[109942.3,0.004],[109942.0,0.001],[109940.9,0.002]],[[109942.6,16.611],[109942.7,0.01],[109942.8,0.003],[109944.0,0.001],[109944.2,0.557]]]
["binance-futures","BTCUSDT",1761250966451,[[109915.3,5.594],[109915.2,0.103],[109915.1,0.047],[109915.0,0.023],[109914.9,0.023]],[[109915.4,0.179],[109915.5,0.045],[109915.7,0.002],[109915.8,0.002],[109915.9,0.002]]]
["binance-futures","BTCUSDT",1761251010029,[[109947.4,3.253],[109947.3,0.608],[109947.2,0.163],[109947.1,0.002],[109946.8,0.002]],[[109947.5,3.503],[109947.6,0.017],[109947.7,0.01],[109948.0,0.02],[109948.1,0.061]]]
["binance-futures","BTCUSDT",1761251053597,[[109916.4,0.524],[109916.3,0.039],[109916.0,0.002],[109915.9,0.004],[109908.3,0.002]],[[109916.5,15.08],[109916.6,0.052],[109916.7,0.009],[109917.0,0.004],[109917.3,0.005]]]
["binance-futures","BTCUSDT",1761251105653,[[109885.1,3.921],[109885.0,0.221],[109884.9,0.02],[109884.8,0.004],[109884.7,0.002]],[[109885.2,11.438],[109885.3,0.01],[109885.4,0.005],[109885.6,0.002],[109887.0,0.039]]]
["binance-futures","BTCUSDT",1761251151417,[[109865.5,1.818],[109865.4,0.006],[109865.3,0.002],[109865.0,0.002],[109864.8,0.002]],[[109865.6,11.751],[109865.7,0.036],[109865.8,0.003],[109866.0,0.002],[109866.3,0.002]]]
["binance-futures","BTCUSDT",1761251201628,[[109881.8,2.285],[109881.7,0.047],[109881.6,0.002],[109881.5,0.002],[109881.3,0.008]],[[109881.9,4.723],[109882.0,0.07],[109882.1,0.005],[109882.2,0.005],[109882.3,0.003]]]
["binance-futures","BTCUSDT",1761251247965,[[109907.0,4.787],[109906.9,0.051],[109906.8,0.002],[109906.7,0.002],[109906.0,0.08]],[[109907.1,3.4],[109907.2,0.022],[109907.3,0.002],[109907.5,0.023],[109907.6,0.038]]]
["binance-futures","BTCUSDT",1761251295702,[[109898.7,3.522],[109898.6,0.151],[109898.5,0.002],[109898.1,0.004],[109897.6,0.002]],[[109898.8,4.685],[109898.9,0.041],[109899.0,0.002],[109899.5,0.002],[109899.6,0.035]]]
["binance-futures","BTCUSDT",1761251341921,[[109919.0,0.099],[109918.8,0.002],[109918.6,0.011],[109918.2,0.002],[109910.8,0.003]],[[109919.1,19.278],[109919.2,1.317],[109919.3,0.326],[109919.4,0.004],[109919.7,0.001]]]
["binance-futures","BTCUSDT",1761251392902,[[109905.8,3.058],[109905.7,0.128],[109905.6,0.03],[109905.5,0.002],[109905.1,0.023]],[[109905.9,5.875],[109906.0,0.974],[109906.1,0.006],[109906.2,0.001],[109906.4,0.023]]]
["binance-futures","BTCUSDT",1761251440133,[[109911.8,1.9],[109911.7,0.103],[109911.6,0.223],[109911.5,0.002],[109911.4,0.002]],[[109911.9,5.387],[109912.0,0.015],[109912.1,0.002],[109913.1,0.001],[109913.3,0.023]]]
["binance-futures","BTCUSDT",1761251485430,[[109980.8,0.286],[109980.7,0.022],[109980.6,0.002],[109980.5,0.002],[109980.4,0.002]],[[109980.9,14.729],[109981.0,0.015],[109981.1,0.003],[109981.8,0.001],[109982.4,0.001]]]
["binance-futures","BTCUSDT",1761251572608,[[109930.7,1.821],[109930.6,0.012],[109930.5,0.002],[109930.1,0.004],[109930.0,0.039]],[[109930.8,13.745],[109930.9,1.556],[109931.0,0.004],[109931.1,0.554],[109931.2,0.002]]]
["binance-futures","BTCUSDT",1761251621988,[[109945.3,4.047],[109945.2,0.053],[109945.1,0.006],[109944.2,0.004],[109943.1,0.002]],[[109945.4,8.369],[109945.5,0.244],[109945.6,0.002],[109945.7,0.025],[109945.8,0.002]]]
["binance-futures","BTCUSDT",1761251670869,[[109979.9,10.877],[109979.8,1.048],[109979.7,0.004],[109979.5,0.034],[109979.4,0.002]],[[109980.0,2.031],[109980.1,0.002],[109980.2,0.002],[109980.5,0.002],[109981.8,0.001]]]
["binance-futures","BTCUSDT",1761251712987,[[110008.4,1.284],[110008.3,0.017],[110008.2,0.002],[110008.1,0.027]],[[110008.5,4.668],[110008.6,0.493],[110008.7,0.006],[110008.8,0.001],[110008.9,0.025]]]
["binance-futures","BTCUSDT",1761251760601,[[109960.8,3.731],[109960.7,0.047],[109960.6,0.002],[109960.3,0.005],[109960.1,0.002]],[[109960.9,9.192],[109961.0,0.024],[109961.1,0.044],[109961.2,0.067],[109961.3,0.001]]]
["binance-futures","BTCUSDT",1761251810655,[[109985.8,6.908],[109985.7,0.08],[109985.6,0.025],[109985.5,0.002],[109985.4,0.023]],[[109985.9,0.936],[109986.0,0.106],[109986.1,0.015],[109986.2,0.005],[109986.3,0.008]]]
["binance-futures","BTCUSDT",1761251860641,[[109985.8,6.733],[109985.7,0.084],[109985.6,0.025],[109985.5,0.002],[109985.3,0.018]],[[109985.9,5.001],[109986.0,0.146],[109986.1,0.01],[109986.2,0.002],[109986.3,0.004]]]
["binance-futures","BTCUSDT",1761251906929,[[109928.9,2.66],[109928.8,0.063],[109928.7,0.002],[109928.5,0.002],[109928.1,0.044]],[[109929.0,11.666],[109929.1,0.009],[109929.2,0.003],[109929.6,0.003],[109930.0,0.005]]]
["binance-futures","BTCUSDT",1761251949345,[[109872.7,6.771],[109872.6,0.007],[109872.5,0.002],[109872.2,0.03],[109872.1,0.002]],[[109872.8,4.556],[109872.9,0.005],[109873.0,0.002],[109873.1,0.002],[109874.2,0.184]]]
["binance-futures","BTCUSDT",1761251991537,[[109855.6,4.938],[109855.5,0.028],[109855.4,0.002],[109855.3,0.047],[109855.2,0.025]],[[109855.7,2.785],[109855.8,0.017],[109855.9,0.002],[109856.0,0.002],[109856.3,0.002]]]
["binance-futures","BTCUSDT",1761252034214,[[109771.1,7.726],[109771.0,0.015],[109770.9,0.006],[109770.2,0.006],[109770.1,0.631]],[[109771.2,0.055],[109771.3,0.006],[109771.7,0.013],[109771.8,0.004],[109772.1,0.003]]]
["binance-futures","BTCUSDT",1761252074716,[[109749.8,2.957],[109749.7,0.006],[109749.6,0.01],[109749.5,0.002],[109749.4,0.002]],[[109749.9,7.373],[109750.0,0.154],[109750.1,0.061],[109750.2,0.018],[109750.3,0.002]]]
["binance-futures","BTCUSDT",1761252123762,[[109824.3,4.964],[109824.2,0.265],[109824.1,0.014],[109824.0,0.051],[109818.8,0.87]],[[109824.4,0.395],[109824.5,0.002],[109824.6,0.002],[109824.8,0.036],[109825.5,0.001]]]
["binance-futures","BTCUSDT",1761252162040,[[109806.9,3.316],[109806.8,0.005],[109806.7,0.004],[109806.5,0.004],[109806.4,0.002]],[[109807.0,3.379],[109807.1,0.021],[109807.2,0.002],[109807.3,0.019],[109807.4,0.038]]]
["binance-futures","BTCUSDT",1761252212729,[[109799.9,3.208],[109799.8,0.037],[109799.7,0.002],[109799.6,0.018],[109799.5,0.002]],[[109800.0,2.814],[109800.1,0.016],[109800.2,0.002],[109800.4,0.023],[109800.6,0.002]]]
["binance-futures","BTCUSDT",1761252261850,[[109836.1,7.235],[109836.0,0.329],[109835.9,0.004],[109835.3,0.006],[109835.1,0.001]],[[109836.2,4.155],[109836.3,0.014],[109836.4,0.025],[109836.5,0.003],[109836.6,0.025]]]
["binance-futures","BTCUSDT",1761252304926,[[109807.4,2.676],[109807.3,0.009],[109807.2,0.002],[109806.9,0.004],[109806.5,0.002]],[[109807.5,12.901],[109807.6,0.014],[109807.7,0.006],[109808.0,0.073],[109808.1,0.003]]]
["binance-futures","BTCUSDT",1761252351035,[[109800.0,2.46],[109799.9,0.053],[109799.8,0.037],[109799.7,0.025],[109799.5,0.036]],[[109800.1,13.455],[109800.2,0.018],[109800.3,0.006],[109800.7,0.002],[109800.8,0.002]]]
["binance-futures","BTCUSDT",1761252400623,[[109767.8,0.111],[109767.7,0.002],[109767.4,0.002],[109767.3,0.004],[109761.0,0.21]],[[109767.9,13.9],[109768.0,0.063],[109768.1,0.508],[109768.2,1.516],[109768.3,0.044]]]
["binance-futures","BTCUSDT",1761252444465,[[109717.1,3.729],[109717.0,0.018],[109716.9,0.002],[109716.2,0.003],[109716.0,0.038]],[[109717.2,5.352],[109717.3,0.051],[109717.4,0.002],[109717.7,0.035],[109717.8,0.002]]]
["binance-futures","BTCUSDT",1761252489695,[[109748.4,5.301],[109748.3,0.388],[109748.2,0.003],[109748.1,0.001],[109748.0,0.05]],[[109748.5,0.295],[109748.6,0.008],[109748.7,0.002],[109749.4,0.005],[109749.5,0.003]]]
["binance-futures","BTCUSDT",1761252527961,[[109731.8,0.059],[109731.7,0.002],[109731.5,0.002],[109731.0,0.002],[109730.7,0.002]],[[109731.9,10.92],[109732.0,0.013],[109732.1,0.002],[109732.4,0.002],[109732.6,0.118]]]
["binance-futures","BTCUSDT",1761252572967,[[109734.3,0.837],[109734.2,0.018],[109734.1,0.004],[109733.4,0.001],[109732.8,0.035]],[[109734.4,11.202],[109734.5,0.016],[109734.6,0.007],[109734.9,0.002],[109735.0,0.312]]]
["binance-futures","BTCUSDT",1761252621719,[[109749.5,8.419],[109749.4,0.083],[109749.3,0.052],[109749.2,0.002],[109749.0,0.002]],[[109749.6,0.376],[109749.7,0.002],[109749.9,0.053],[109750.0,0.391],[109752.1,0.006]]]
["binance-futures","BTCUSDT",1761252676797,[[109809.2,12.932],[109809.1,0.837],[109809.0,0.03],[109808.9,0.012],[109808.8,0.008]],[[109809.3,0.094],[109809.4,0.014],[109809.5,0.001],[109809.6,0.003],[109809.8,0.002]]]
["binance-futures","BTCUSDT",1761252708193,[[109834.3,2.07],[109834.2,0.059],[109834.1,0.004],[109833.8,0.002],[109832.0,0.005]],[[109834.4,3.215],[109834.5,0.013],[109834.6,0.004],[109835.0,0.018],[109835.1,0.002]]]
["binance-futures","BTCUSDT",1761252754428,[[109835.0,11.655],[109834.9,0.021],[109834.8,0.003],[109834.5,0.002],[109834.4,0.023]],[[109835.1,0.135],[109835.2,0.004],[109835.5,0.182],[109835.8,0.004],[109835.9,0.002]]]
["binance-futures","BTCUSDT",1761252798722,[[109836.0,2.306],[109835.9,0.007],[109835.8,0.009],[109835.7,0.269],[109835.6,0.02]],[[109836.1,1.514],[109836.2,0.213],[109836.3,0.09],[109836.4,0.131],[109836.5,0.032]]]
["binance-futures","BTCUSDT",1761252851515,[[109839.9,16.462],[109839.8,0.112],[109839.7,0.002],[109839.5,0.003],[109839.4,0.775]],[[109840.0,0.138],[109840.1,0.004],[109840.7,0.002],[109841.0,0.002],[109841.1,0.002]]]
["binance-futures","BTCUSDT",1761252899991,[[109791.0,14.048],[109790.9,0.006],[109790.8,0.002],[109790.2,0.03],[109790.1,0.002]],[[109791.1,0.297],[109791.2,0.001],[109791.7,0.002],[109792.0,0.004],[109792.6,0.002]]]
["binance-futures","BTCUSDT",1761252943722,[[109786.2,10.385],[109786.1,0.052],[109786.0,0.006],[109784.5,0.11],[109784.4,0.035]],[[109786.3,0.293],[109786.4,0.008],[109786.5,0.004],[109786.9,0.002],[109787.0,0.003]]]
["binance-futures","BTCUSDT",1761252994709,[[109774.3,2.621],[109774.2,1.015],[109774.1,0.002],[109773.3,0.002],[109772.4,0.004]],[[109774.4,7.3],[109774.5,0.141],[109774.6,0.004],[109774.7,0.002],[109774.8,0.023]]]
["binance-futures","BTCUSDT",1761253043397,[[109765.5,8.606],[109765.4,0.167],[109765.3,0.002],[109765.1,0.023],[109765.0,0.002]],[[109765.6,2.549],[109765.7,0.006],[109765.8,0.003],[109766.1,0.002],[109766.6,0.002]]]
["binance-futures","BTCUSDT",1761253089348,[[109808.9,8.877],[109808.8,0.073],[109808.7,0.004],[109808.5,0.012],[109808.4,0.005]],[[109809.0,0.321],[109809.1,0.006],[109809.2,0.029],[109809.3,0.004],[109809.4,0.04]]]
["binance-futures","BTCUSDT",1761253124953,[[109453.2,2.684],[109453.1,0.281],[109453.0,0.003],[109452.7,0.002],[109451.1,0.104]],[[109453.3,11.297],[109453.4,0.006],[109453.5,0.002],[109453.8,0.094],[109453.9,0.366]]]
["binance-futures","BTCUSDT",1761253196599,[[109469.9,3.685],[109469.8,0.006],[109469.7,0.002],[109467.5,0.003],[109463.4,0.001]],[[109470.0,4.664],[109470.1,0.004],[109470.2,0.12],[109470.8,0.002],[109472.1,0.684]]]
["binance-futures","BTCUSDT",1761253197473,[[109469.9,2.193],[109469.8,0.046],[109469.7,0.002],[109468.9,0.01],[109468.8,0.003]],[[109470.0,4.188],[109470.1,0.008],[109470.2,0.12],[109470.3,0.002],[109470.8,0.002]]]
["binance-futures","BTCUSDT",1761253270585,[[109413.9,10.857],[109413.8,0.257],[109413.7,0.034],[109413.6,0.025],[109413.5,0.023]],[[109414.0,1.215],[109414.1,0.006],[109414.2,0.002],[109414.5,0.009],[109414.9,0.042]]]
["binance-futures","BTCUSDT",1761253309041,[[109571.7,3.897],[109571.6,0.003],[109571.5,0.002],[109571.4,0.001],[109571.1,0.002]],[[109571.8,2.224],[109571.9,0.009],[109572.0,0.002],[109572.4,0.002],[109576.6,0.002]]]
["binance-futures","BTCUSDT",1761253348069,[[109620.7,10.804],[109620.6,0.651],[109620.5,0.011],[109620.1,0.002]],[[109620.8,0.151],[109620.9,0.003],[109621.1,0.004],[109621.2,0.002],[109621.6,0.002]]]
["binance-futures","BTCUSDT",1761253387099,[[109612.4,5.292],[109612.3,0.052],[109612.2,0.002],[109612.1,0.002],[109612.0,0.028]],[[109612.5,1.731],[109612.6,0.015],[109612.7,0.004],[109613.0,0.031],[109613.1,0.002]]]
["binance-futures","BTCUSDT",1761253430717,[[109569.8,6.693],[109569.7,1.347],[109569.6,0.005],[109569.4,0.002],[109569.2,0.002]],[[109569.9,1.006],[109570.0,0.008],[109570.1,0.002],[109570.4,0.002],[109570.5,0.002]]]
["binance-futures","BTCUSDT",1761253471919,[[109594.4,21.306],[109594.2,0.722],[109593.0,0.343],[109592.9,2.335],[109592.4,0.011]],[[109594.5,0.008],[109595.3,0.003],[109597.3,0.002],[109602.4,0.002],[109602.6,0.004]]]
["binance-futures","BTCUSDT",1761253513782,[[109628.8,13.12],[109628.7,1.44],[109628.6,0.011],[109628.5,0.002],[109628.2,0.002]],[[109628.9,0.323],[109629.0,0.002],[109629.1,0.002],[109629.5,0.002],[109629.6,0.004]]]
["binance-futures","BTCUSDT",1761253559631,[[109637.5,5.412],[109637.4,0.232],[109637.3,0.002],[109637.2,0.002],[109637.1,0.001]],[[109637.6,0.667],[109637.7,0.082],[109638.2,0.005],[109638.3,0.002],[109638.5,0.002]]]
["binance-futures","BTCUSDT",1761253603446,[[109652.3,3.281],[109652.2,1.916],[109652.1,0.006],[109652.0,0.001],[109651.9,0.125]],[[109652.4,7.349],[109652.5,0.395],[109652.6,0.003],[109652.8,0.023],[109652.9,0.002]]]
["binance-futures","BTCUSDT",1761253656857,[[109642.5,16.815],[109642.4,0.505],[109642.3,0.013],[109642.0,0.012]],[[109642.6,2.028],[109642.7,0.185],[109642.8,0.002],[109643.0,0.001],[109643.9,0.002]]]
["binance-futures","BTCUSDT",1761253701155,[[109585.3,1.407],[109585.2,0.008],[109585.1,0.002],[109584.7,0.004],[109584.1,0.056]],[[109585.4,8.218],[109585.5,0.017],[109585.6,0.002],[109585.8,0.023],[109585.9,0.003]]]
["binance-futures","BTCUSDT",1761253739887,[[109568.8,1.283],[109568.7,0.052],[109568.6,0.002],[109568.3,0.004],[109567.5,0.002]],[[109568.9,11.797],[109569.0,0.017],[109569.1,0.004],[109569.3,0.004],[109570.5,0.375]]]
["binance-futures","BTCUSDT",1761253781349,[[109569.2,13.487],[109569.1,0.415],[109569.0,0.005],[109568.9,0.001],[109568.8,0.053]],[[109569.3,2.447],[109569.4,0.107],[109569.5,0.002],[109570.0,0.001],[109571.6,0.002]]]
["binance-futures","BTCUSDT",1761253835689,[[109531.0,0.513],[109530.9,0.001],[109529.7,0.001],[109527.9,0.003],[109526.6,0.001]],[[109531.1,24.269],[109531.2,0.003],[109531.4,0.065],[109531.5,0.002],[109531.9,0.001]]]
["binance-futures","BTCUSDT",1761253881367,[[109538.2,12.456],[109538.1,0.218],[109538.0,0.001],[109537.7,0.025],[109537.6,0.002]],[[109538.3,4.651],[109538.4,0.013],[109538.7,0.002],[109539.3,0.09],[109539.4,0.002]]]
["binance-futures","BTCUSDT",1761253925350,[[109534.5,0.982],[109534.4,0.004],[109533.8,0.002],[109533.4,0.004],[109532.3,0.002]],[[109534.6,13.898],[109534.7,0.014],[109534.8,0.001],[109534.9,0.314],[109535.0,0.004]]]
["binance-futures","BTCUSDT",1761253968010,[[109593.9,10.386],[109593.8,0.09],[109593.7,0.001],[109593.6,0.002],[109593.5,0.22]],[[109594.0,3.273],[109594.1,0.008],[109594.2,0.023],[109594.3,0.002],[109594.5,0.002]]]
["binance-futures","BTCUSDT",1761254016287,[[109593.0,2.467],[109592.9,0.104],[109591.8,0.002],[109591.4,0.001],[109588.3,0.193]],[[109593.1,8.998],[109593.2,0.054],[109593.3,0.001],[109593.4,0.002],[109593.9,0.023]]]
["binance-futures","BTCUSDT",1761254062537,[[109609.9,5.534],[109609.8,0.078],[109609.5,0.215],[109609.4,0.009],[109609.3,0.016]],[[109610.0,16.608],[109610.1,0.005],[109610.2,0.004],[109610.3,0.04],[109610.4,0.002]]]
["binance-futures","BTCUSDT",1761254105167,[[109668.3,4.324],[109668.2,0.288],[109667.8,0.011],[109667.7,0.002],[109656.3,0.002]],[[109668.4,13.201],[109668.5,0.018],[109668.6,0.404],[109668.7,0.002],[109668.8,0.026]]]
["binance-futures","BTCUSDT",1761254149087,[[109613.8,3.842],[109613.7,0.002],[109613.2,0.004],[109612.8,0.001],[109612.2,0.004]],[[109613.9,8.129],[109614.0,0.009],[109614.4,0.05],[109614.5,0.002],[109615.1,0.023]]]
["binance-futures","BTCUSDT",1761254188921,[[109618.2,13.714],[109618.1,0.295],[109617.9,0.002],[109617.5,0.002],[109617.3,0.065]],[[109618.3,0.377],[109618.4,0.001],[109619.2,0.002],[109619.4,0.003],[109620.1,0.314]]]
["binance-futures","BTCUSDT",1761254245203,[[109623.1,6.468],[109623.0,3.489],[109622.9,0.002],[109622.7,0.001],[109621.7,0.505]],[[109623.2,3.767],[109623.3,0.017],[109623.8,0.006],[109624.0,0.002],[109631.4,0.804]]]
["binance-futures","BTCUSDT",1761254292497,[[109637.6,0.633],[109637.5,0.006],[109637.3,0.002],[109637.2,0.002],[109636.2,0.002]],[[109637.7,9.387],[109637.8,0.009],[109637.9,0.882],[109638.0,0.002],[109638.7,0.045]]]
["binance-futures","BTCUSDT",1761254353277,[[109631.4,10.063],[109631.3,0.261],[109631.2,0.001],[109630.8,0.002],[109629.4,0.032]],[[109631.5,4.715],[109631.6,0.006],[109632.3,0.023],[109632.4,0.027],[109632.7,0.002]]]
["binance-futures","BTCUSDT",1761254407958,[[109627.6,0.61],[109627.0,0.002],[109626.3,0.002],[109625.6,0.081],[109625.5,0.002]],[[109627.7,8.071],[109627.8,0.001],[109627.9,1.641],[109628.0,0.099],[109628.3,0.004]]]
["binance-futures","BTCUSDT",1761254451383,[[109554.1,5.528],[109554.0,0.052],[109553.9,0.009],[109553.4,0.002],[109553.0,0.003]],[[109554.2,3.196],[109554.3,0.003],[109554.7,0.025],[109555.6,0.007],[109561.9,0.252]]]
["binance-futures","BTCUSDT",1761254502337,[[109602.3,2.831],[109602.2,0.101],[109601.7,0.002],[109601.2,0.002],[109601.1,0.002]],[[109602.4,6.208],[109602.5,0.009],[109602.6,0.031],[109602.7,0.002],[109602.9,0.001]]]
["binance-futures","BTCUSDT",1761254557089,[[109544.8,3.735],[109544.7,0.087],[109544.5,0.016],[109544.4,0.002],[109544.3,0.049]],[[109544.9,2.15],[109545.0,0.033],[109545.3,0.039],[109545.4,0.002],[109546.7,0.002]]]
["binance-futures","BTCUSDT",1761254604994,[[109611.7,1.743],[109611.6,0.109],[109611.2,0.05],[109611.1,0.002],[109611.0,0.002]],[[109611.8,7.0],[109611.9,0.056],[109612.1,0.229],[109612.2,0.004],[109612.3,0.076]]]
["binance-futures","BTCUSDT",1761254651405,[[109645.0,3.196],[109644.9,0.064],[109644.8,0.068],[109644.7,0.002],[109643.5,0.016]],[[109645.1,2.876],[109645.2,0.035],[109645.8,0.001],[109647.0,0.022],[109647.1,0.004]]]
["binance-futures","BTCUSDT",1761254704157,[[109645.0,3.186],[109644.9,0.132],[109644.5,0.006],[109644.3,0.002],[109643.9,0.031]],[[109645.1,3.647],[109645.2,0.046],[109645.8,0.003],[109646.1,0.023],[109646.4,0.002]]]
["binance-futures","BTCUSDT",1761254750828,[[109665.6,7.103],[109665.5,0.138],[109664.7,0.027],[109664.6,0.002],[109663.9,0.006]],[[109665.7,3.21],[109665.8,0.099],[109666.0,0.042],[109666.1,0.007],[109667.1,0.008]]]
["binance-futures","BTCUSDT",1761254798108,[[109645.0,0.891],[109644.9,0.012],[109643.9,0.002],[109643.6,0.02],[109643.5,0.004]],[[109645.1,10.613],[109645.2,0.015],[109645.3,0.001],[109645.6,0.05],[109645.7,0.002]]]
["binance-futures","BTCUSDT",1761254837447,[[109627.4,1.759],[109627.3,0.123],[109627.2,0.008],[109627.1,0.002],[109627.0,0.021]],[[109627.5,8.127],[109627.6,0.237],[109628.0,0.05],[109628.1,0.137],[109628.2,0.054]]]
["binance-futures","BTCUSDT",1761254898248,[[109626.3,4.967],[109626.2,0.157],[109626.1,0.003],[109625.4,0.003],[109624.0,0.023]],[[109626.4,6.293],[109626.5,0.047],[109627.0,0.011],[109627.1,0.02],[109627.5,0.158]]]
["binance-futures","BTCUSDT",1761254942681,[[109604.1,3.521],[109604.0,0.003],[109603.8,0.004],[109603.6,0.001],[109603.4,0.002]],[[109604.2,6.069],[109604.3,0.228],[109604.4,0.025],[109604.5,0.002],[109605.2,0.025]]]
["binance-futures","BTCUSDT",1761255051523,[[109576.4,2.17],[109576.3,0.079],[109576.0,0.007],[109575.9,0.004],[109575.5,0.002]],[[109576.5,4.69],[109576.6,0.036],[109576.8,0.078],[109576.9,0.003],[109577.0,0.038]]]
["binance-futures","BTCUSDT",1761255061177,[[109576.4,2.604],[109576.3,0.079],[109576.0,0.007],[109575.9,0.004],[109575.6,0.005]],[[109576.5,4.296],[109576.6,0.061],[109576.8,0.028],[109576.9,0.152],[109577.4,0.05]]]
["binance-futures","BTCUSDT",1761255146488,[[109487.7,2.155],[109484.4,0.002],[109484.2,0.001],[109484.1,0.002],[109484.0,0.001]],[[109487.8,9.076],[109487.9,0.008],[109488.0,0.003],[109488.1,0.003],[109488.2,0.003]]]
["binance-futures","BTCUSDT",1761255191512,[[109488.8,11.622],[109488.7,0.108],[109488.5,0.009],[109488.3,0.237],[109488.2,0.002]],[[109488.9,1.737],[109489.0,0.004],[109489.3,0.035],[109489.4,0.002],[109489.6,0.002]]]
["binance-futures","BTCUSDT",1761255244818,[[109488.8,10.17],[109488.7,0.789],[109488.6,0.181],[109488.5,0.047],[109487.9,0.117]],[[109488.9,2.412],[109489.0,0.006],[109489.3,0.002],[109489.5,0.039],[109489.6,0.035]]]
["binance-futures","BTCUSDT",1761255293705,[[109455.0,19.936],[109454.9,0.04],[109454.8,0.001],[109454.7,0.017],[109454.6,0.002]],[[109455.1,5.685],[109455.2,0.108],[109455.4,0.002],[109455.6,0.037],[109455.7,0.027]]]
["binance-futures","BTCUSDT",1761255341805,[[109426.9,5.979],[109426.8,1.666],[109426.7,0.02],[109426.6,0.002],[109426.5,0.002]],[[109427.0,2.353],[109427.1,0.093],[109427.2,0.052],[109427.3,0.004],[109427.5,0.06]]]
["binance-futures","BTCUSDT",1761255389961,[[109415.8,5.704],[109415.7,0.066],[109415.6,0.008],[109415.5,0.002],[109415.3,0.014]],[[109415.9,3.146],[109416.0,0.201],[109416.1,0.002],[109416.3,0.039],[109416.4,0.002]]]
["binance-futures","BTCUSDT",1761255434847,[[109412.2,5.859],[109412.1,0.067],[109412.0,0.05],[109411.9,0.002],[109411.5,0.01]],[[109412.3,4.046],[109412.4,2.633],[109412.5,0.037],[109412.6,0.184],[109412.7,0.037]]]
["binance-futures","BTCUSDT",1761255480754,[[109443.5,17.55],[109443.4,0.045],[109442.8,0.006],[109442.7,0.023],[109442.4,0.071]],[[109443.6,0.5],[109443.7,0.002],[109444.5,0.002],[109445.0,0.001],[109445.1,0.083]]]
["binance-futures","BTCUSDT",1761255525898,[[109438.5,3.599],[109438.4,0.062],[109438.3,0.002],[109438.1,0.2],[109438.0,0.003]],[[109438.6,3.729],[109438.7,0.012],[109439.1,0.037],[109439.2,0.003],[109439.3,0.346]]]
["binance-futures","BTCUSDT",1761255570977,[[109433.6,7.451],[109433.5,0.096],[109433.2,0.001],[109432.8,0.052],[109432.7,0.002]],[[109433.7,2.077],[109433.8,0.006],[109433.9,0.002],[109434.0,0.035],[109434.1,0.039]]]
["binance-futures","BTCUSDT",1761255621701,[[109450.9,8.024],[109450.8,0.617],[109450.6,0.077],[109450.5,0.129],[109446.4,0.023]],[[109451.0,3.467],[109451.1,0.04],[109451.2,0.004],[109451.3,0.056],[109451.4,0.264]]]
["binance-futures","BTCUSDT",1761255662081,[[109626.0,3.067],[109625.9,0.069],[109625.8,0.023],[109625.7,0.002],[109625.6,0.05]],[[109626.1,4.91],[109626.2,0.015],[109626.5,0.004],[109626.6,0.002],[109626.8,0.002]]]
["binance-futures","BTCUSDT",1761255705791,[[109516.7,0.095],[109515.7,0.003],[109513.9,0.002],[109513.8,0.001],[109512.0,0.001]],[[109516.8,15.018],[109516.9,0.028],[109517.0,0.001],[109517.1,0.003],[109517.2,0.15]]]
["binance-futures","BTCUSDT",1761255747716,[[109504.0,2.006],[109503.9,0.051],[109503.7,0.002],[109503.5,0.004],[109502.5,0.002]],[[109504.1,15.888],[109504.2,0.86],[109504.3,0.956],[109504.5,0.039],[109595.0,9.661]]]
["binance-futures","BTCUSDT",1761255787403,[[109420.3,0.033],[109420.0,0.023],[109419.9,0.002],[109419.2,0.018],[109417.4,0.032]],[[109420.4,20.613],[109420.5,0.031],[109420.6,1.007],[109420.7,2.727],[109420.9,0.119]]]
["binance-futures","BTCUSDT",1761255830309,[[109379.1,8.69],[109379.0,0.003],[109378.7,0.073],[109378.6,0.002],[109378.3,0.017]],[[109379.2,3.248],[109379.3,1.241],[109379.4,0.005],[109379.5,0.003],[109379.7,0.024]]]
["binance-futures","BTCUSDT",1761255872303,[[109388.9,17.69],[109388.8,0.313],[109388.7,0.001],[109388.4,0.001],[109388.2,0.037]],[[109389.0,0.211],[109389.1,0.01],[109389.2,0.004],[109390.0,0.001],[109397.2,0.573]]]
["binance-futures","BTCUSDT",1761255917127,[[109424.9,25.485],[109424.8,0.689],[109424.7,0.001],[109424.6,0.001],[109424.5,0.023]],[[109425.0,1.76],[109425.1,0.018],[109425.2,0.029],[109425.3,0.002],[109426.9,0.03]]]
["binance-futures","BTCUSDT",1761255958915,[[109450.5,30.392],[109450.4,0.033],[109450.0,0.001],[109449.9,0.002],[109448.7,0.001]],[[109450.6,0.276],[109450.8,0.028],[109450.9,0.002],[109451.2,0.05],[109452.0,0.05]]]
["binance-futures","BTCUSDT",1761256002870,[[109517.8,4.098],[109517.7,0.023],[109517.4,0.002],[109517.3,0.055],[109517.2,0.023]],[[109517.9,0.009],[109518.4,0.069],[109518.5,0.002],[109520.0,0.005],[109520.5,0.008]]]
["binance-futures","BTCUSDT",1761256045835,[[109478.0,0.122],[109477.9,0.002],[109477.3,0.002],[109476.0,0.004],[109475.7,0.009]],[[109478.1,10.741],[109478.2,0.019],[109478.8,0.002],[109479.3,0.229],[109479.4,0.002]]]
["binance-futures","BTCUSDT",1761256089845,[[109509.7,8.008],[109509.6,0.201],[109509.5,0.023],[109507.8,0.162],[109506.6,0.001]],[[109509.8,0.358],[109509.9,0.004],[109510.0,0.015],[109510.1,0.06],[109510.2,0.07]]]
["binance-futures","BTCUSDT",1761256136097,[[109492.4,6.228],[109492.3,0.039],[109491.7,0.123],[109491.6,0.025],[109490.0,0.002]],[[109492.5,0.228],[109492.6,0.011],[109492.7,0.002],[109493.5,0.002],[109494.2,0.003]]]
["binance-futures","BTCUSDT",1761256187464,[[109543.8,9.034],[109543.7,0.114],[109543.6,0.001],[109543.5,0.001],[109543.2,0.246]],[[109543.9,0.663],[109544.0,0.008],[109544.1,0.004],[109544.7,0.003],[109545.0,0.096]]]
["binance-futures","BTCUSDT",1761256230327,[[109500.0,0.352],[109499.1,0.002],[109497.7,0.002],[109497.5,0.002],[109496.6,0.006]],[[109500.1,11.547],[109500.2,0.066],[109500.6,0.001],[109500.8,0.002],[109500.9,0.002]]]
["binance-futures","BTCUSDT",1761256305433,[[109469.8,0.279],[109469.7,0.035],[109469.5,0.002],[109469.2,0.015],[109469.1,0.002]],[[109469.9,6.748],[109470.0,0.013],[109470.5,0.031],[109470.6,0.002],[109477.9,0.041]]]
["binance-futures","BTCUSDT",1761256328378,[[109552.6,0.119],[109552.5,0.003],[109552.0,0.051],[109551.9,0.002],[109551.2,0.05]],[[109552.7,7.456],[109552.8,0.013],[109552.9,0.002],[109553.4,0.001],[109553.5,0.003]]]
["binance-futures","BTCUSDT",1761256381308,[[109546.5,5.016],[109546.4,0.032],[109546.2,0.002],[109546.0,0.002],[109544.6,0.019]],[[109546.6,0.872],[109546.7,0.009],[109546.8,0.015],[109546.9,0.002],[109547.1,0.002]]]
["binance-futures","BTCUSDT",1761256440140,[[109562.4,2.56],[109562.3,0.092],[109562.2,0.027],[109562.1,0.002],[109561.5,0.002]],[[109562.5,2.106],[109562.6,0.015],[109562.7,0.039],[109562.8,0.006],[109562.9,0.001]]]
["binance-futures","BTCUSDT",1761256482713,[[109526.3,0.551],[109526.2,0.006],[109526.1,0.004],[109524.9,0.002],[109524.2,0.005]],[[109526.4,7.598],[109526.5,0.011],[109526.6,0.002],[109527.0,0.004],[109527.1,0.002]]]
["binance-futures","BTCUSDT",1761256541687,[[109472.6,8.524],[109472.5,0.083],[109472.4,0.004],[109471.9,0.063]],[[109472.7,1.366],[109472.8,0.003],[109472.9,0.004],[109473.1,0.009],[109474.2,0.003]]]
["binance-futures","BTCUSDT",1761256609125,[[109492.6,1.965],[109492.5,0.089],[109492.4,0.002],[109492.1,0.023],[109492.0,0.004]],[[109492.7,4.278],[109492.8,0.063],[109492.9,0.002],[109493.4,0.039],[109493.5,0.004]]]
["binance-futures","BTCUSDT",1761256648353,[[109443.5,6.298],[109443.4,0.027],[109443.3,0.111],[109443.2,0.004],[109443.1,0.147]],[[109443.6,0.326],[109443.7,0.003],[109444.1,0.002],[109444.2,0.006],[109444.3,0.002]]]
["binance-futures","BTCUSDT",1761256702496,[[109479.1,2.123],[109479.0,0.09],[109478.9,0.002],[109477.3,0.034],[109455.3,0.857]],[[109479.2,4.052],[109479.3,0.016],[109479.4,0.002],[109479.6,0.012],[109479.7,0.002]]]
["binance-futures","BTCUSDT",1761256748087,[[109435.6,2.427],[109435.5,0.009],[109435.4,0.002],[109435.2,0.002],[109434.7,0.003]],[[109435.7,9.006],[109435.8,0.007],[109435.9,0.002],[109436.2,0.002],[109436.7,0.466]]]
["binance-futures","BTCUSDT",1761256847865,[[109532.3,10.847],[109532.2,2.392],[109532.1,0.003],[109532.0,0.05],[109531.9,0.004]],[[109532.4,2.286],[109532.5,0.02],[109532.6,0.002],[109532.8,0.002],[109532.9,0.002]]]
["binance-futures","BTCUSDT",1761256893441,[[109595.3,15.544],[109595.2,1.702],[109595.1,1.592],[109595.0,0.003],[109594.6,0.002]],[[109595.4,1.206],[109595.5,0.008],[109595.6,0.011],[109595.7,0.042],[109595.8,0.001]]]
["binance-futures","BTCUSDT",1761256937150,[[109620.5,16.151],[109620.4,1.354],[109620.3,0.002],[109620.2,0.001],[109620.1,0.528]],[[109620.6,0.999],[109620.7,0.014],[109620.8,0.042],[109620.9,0.002],[109621.1,0.002]]]
["binance-futures","BTCUSDT",1761256982108,[[109596.5,14.444],[109596.4,0.025],[109596.3,0.048],[109596.2,0.002],[109595.1,0.2]],[[109596.6,0.016],[109596.7,0.002],[109596.9,0.001],[109597.2,0.002],[109598.1,0.002]]]
["binance-futures","BTCUSDT",1761257025009,[[109635.5,9.025],[109634.9,2.156],[109634.8,0.022],[109634.7,12.5],[109634.6,0.79]],[[109635.6,0.56],[109637.2,0.001],[109637.3,0.002],[109637.8,0.281],[109641.0,0.003]]]
["binance-futures","BTCUSDT",1761257070002,[[109638.5,2.092],[109638.4,1.087],[109638.3,0.002],[109638.2,0.002],[109638.1,0.044]],[[109638.6,7.047],[109638.7,0.03],[109638.8,0.003],[109639.1,0.061],[109639.2,0.042]]]
["binance-futures","BTCUSDT",1761257118877,[[109644.8,2.839],[109644.7,0.856],[109644.6,0.004],[109644.0,0.002],[109643.1,0.026]],[[109644.9,6.909],[109645.0,0.009],[109645.1,0.01],[109645.2,0.002],[109646.1,0.023]]]
["binance-futures","BTCUSDT",1761257166788,[[109662.9,18.734],[109662.8,0.85],[109662.7,0.004],[109662.6,0.151],[109662.5,0.562]],[[109663.0,0.849],[109663.1,0.05],[109663.2,0.015],[109663.3,0.002],[109663.6,0.018]]]
["binance-futures","BTCUSDT",1761257207102,[[109768.2,13.732],[109768.1,0.009],[109768.0,0.005],[109767.9,0.006],[109767.8,0.019]],[[109768.3,1.428],[109768.4,0.003],[109768.6,0.008],[109769.0,0.002],[109770.0,0.002]]]
["binance-futures","BTCUSDT",1761257248711,[[109726.9,0.045],[109726.0,0.005],[109725.9,0.001],[109725.4,0.006]],[[109727.0,13.615],[109727.2,4.434],[109727.3,9.479],[109727.4,0.762],[109727.5,0.706]]]
["binance-futures","BTCUSDT",1761257290347,[[109871.9,6.427],[109871.8,0.079],[109871.7,0.005],[109871.6,0.005],[109871.5,0.002]],[[109872.0,4.166],[109872.1,0.005],[109872.2,0.01],[109872.5,0.717],[109872.6,0.002]]]
["binance-futures","BTCUSDT",1761257331457,[[109950.0,5.278],[109949.9,0.188],[109949.8,0.002],[109949.7,0.002],[109949.4,0.001]],[[109950.1,4.065],[109950.2,0.457],[109950.3,0.87],[109950.4,0.452],[109950.5,0.017]]]
["binance-futures","BTCUSDT",1761257369788,[[109881.0,3.229],[109880.9,0.008],[109880.8,0.002],[109880.3,0.002],[109880.0,0.002]],[[109881.1,9.686],[109881.2,0.012],[109881.3,0.002],[109883.3,0.001],[109883.4,0.029]]]
["binance-futures","BTCUSDT",1761257410737,[[109865.9,4.2],[109865.8,0.03],[109865.7,0.002],[109865.6,0.035],[109865.5,0.002]],[[109866.0,15.65],[109866.1,1.836],[109866.2,0.01],[109866.3,0.002],[109866.5,0.028]]]
["binance-futures","BTCUSDT",1761257458293,[[109857.5,11.236],[109857.4,0.107],[109857.3,0.921],[109857.2,0.004],[109857.0,0.005]],[[109857.6,23.394],[109857.7,0.136],[109857.8,0.003],[109857.9,0.001],[109858.2,1.233]]]
["binance-futures","BTCUSDT",1761257485817,[[109776.4,19.477],[109776.3,0.064],[109776.2,0.004],[109775.6,0.009],[109774.7,0.217]],[[109776.5,21.926],[109776.6,0.139],[109776.7,0.003],[109776.8,0.002],[109777.2,0.002]]]
["binance-futures","BTCUSDT",1761257549417,[[109762.2,6.906],[109762.1,0.101],[109762.0,0.038],[109761.9,0.01],[109761.6,0.033]],[[109762.3,21.288],[109762.4,0.089],[109762.5,0.003],[109762.8,0.001],[109762.9,0.627]]]
["binance-futures","BTCUSDT",1761257590541,[[109791.5,5.454],[109791.4,0.638],[109791.3,0.685],[109791.2,0.453],[109791.1,0.45]],[[109791.6,14.016],[109791.7,0.01],[109791.8,0.003],[109792.0,0.001],[109792.5,0.007]]]
["binance-futures","BTCUSDT",1761257634241,[[109806.7,13.05],[109806.6,0.008],[109806.5,0.004],[109806.4,0.002],[109806.3,0.009]],[[109806.8,3.636],[109806.9,0.006],[109807.0,0.002],[109807.2,0.001],[109807.4,0.038]]]
["binance-futures","BTCUSDT",1761257681081,[[109800.0,13.009],[109799.9,1.733],[109799.8,0.721],[109799.7,0.479],[109799.6,0.481]],[[109800.1,0.257],[109800.2,0.044],[109801.1,0.002],[109801.4,0.002],[109801.5,0.002]]]
["binance-futures","BTCUSDT",1761257727510,[[109784.4,0.442],[109784.3,0.162],[109784.2,0.023],[109784.1,0.004]],[[109784.5,12.514],[109784.6,0.149],[109784.7,0.004],[109784.8,0.052],[109784.9,0.002]]]
["binance-futures","BTCUSDT",1761257776770,[[109786.4,9.584],[109786.3,0.139],[109786.2,0.004],[109786.0,0.002],[109785.8,0.002]],[[109786.5,5.387],[109786.6,0.248],[109786.7,0.005],[109787.0,0.025],[109787.3,0.01]]]
["binance-futures","BTCUSDT",1761257827528,[[109827.2,0.323],[109827.1,0.075],[109826.9,0.002],[109826.6,0.002],[109826.4,0.004]],[[109827.3,15.075],[109827.4,0.124],[109827.5,0.005],[109827.6,0.024],[109827.7,0.038]]]
["binance-futures","BTCUSDT",1761257881809,[[109816.1,0.432],[109816.0,0.139],[109815.6,0.004],[109815.3,0.002],[109815.2,0.002]],[[109816.2,7.87],[109816.3,0.018],[109816.4,0.002],[109816.6,0.002],[109821.8,0.003]]]
["binance-futures","BTCUSDT",1761257940516,[[109800.5,3.476],[109800.4,0.086],[109800.3,0.009],[109800.0,0.009],[109799.9,0.002]],[[109800.6,12.44],[109800.7,0.014],[109800.8,0.003],[109800.9,0.002],[109801.4,0.002]]]
["binance-futures","BTCUSDT",1761257992672,[[109804.6,5.408],[109804.5,0.493],[109804.4,0.003],[109804.0,0.002],[109803.6,0.008]],[[109804.7,4.48],[109804.8,0.006],[109804.9,0.006],[109805.6,0.002],[109806.1,0.004]]]
["binance-futures","BTCUSDT",1761258040091,[[109773.4,0.451],[109773.3,0.064],[109773.2,0.012],[109773.1,0.002],[109773.0,0.002]],[[109773.5,6.525],[109773.6,0.09],[109773.7,0.005],[109773.8,0.001],[109773.9,0.052]]]
["binance-futures","BTCUSDT",1761258091001,[[109740.5,2.029],[109740.4,0.005],[109740.3,0.002],[109740.0,0.002],[109739.6,0.023]],[[109740.6,5.328],[109740.7,0.069],[109740.8,0.052],[109740.9,0.466],[109741.0,0.006]]]
["binance-futures","BTCUSDT",1761258138269,[[109767.9,11.619],[109767.8,0.838],[109767.7,0.482],[109767.6,0.455],[109767.3,0.001]],[[109768.0,1.621],[109768.1,0.006],[109768.2,0.002],[109768.4,0.002],[109769.2,0.002]]]
["binance-futures","BTCUSDT",1761258188533,[[109738.5,0.481],[109738.4,0.004],[109738.3,0.002],[109738.0,0.002],[109737.5,0.004]],[[109738.6,10.715],[109738.7,0.008],[109738.8,0.006],[109738.9,0.029],[109739.0,0.039]]]
["binance-futures","BTCUSDT",1761258239032,[[109748.4,0.841],[109748.3,0.004],[109748.2,0.002],[109745.9,0.002],[109743.8,0.002]],[[109748.5,10.839],[109748.6,0.006],[109748.7,0.003],[109749.0,0.002],[109749.2,0.009]]]
["binance-futures","BTCUSDT",1761258286629,[[109759.9,1.559],[109759.8,0.087],[109759.7,0.006],[109759.4,0.008],[109759.1,0.05]],[[109760.0,4.488],[109760.1,0.01],[109760.2,0.006],[109760.4,0.039],[109760.5,0.002]]]
["binance-futures","BTCUSDT",1761258337775,[[109787.8,10.294],[109787.7,0.626],[109787.6,0.452],[109787.5,0.453],[109787.4,0.453]],[[109787.9,1.88],[109788.0,0.063],[109788.1,0.004],[109788.3,0.735],[109788.4,0.003]]]
["binance-futures","BTCUSDT",1761258385978,[[109786.6,3.473],[109786.5,0.03],[109786.4,0.027],[109786.3,0.002],[109786.1,0.073]],[[109786.7,7.251],[109786.8,0.112],[109786.9,0.006],[109787.0,0.002],[109787.1,0.002]]]
["binance-futures","BTCUSDT",1761258436171,[[109783.6,6.338],[109783.5,0.528],[109783.4,0.002],[109783.1,0.038]],[[109783.7,2.004],[109783.8,0.399],[109783.9,0.002],[109784.3,0.002],[109784.4,0.14]]]
["binance-futures","BTCUSDT",1761258483487,[[109813.4,7.964],[109813.3,0.211],[109813.2,0.004],[109812.3,0.004],[109811.8,0.002]],[[109813.5,4.56],[109813.6,0.012],[109813.7,0.003],[109813.8,0.001],[109814.7,0.027]]]
["binance-futures","BTCUSDT",1761258529140,[[109855.3,3.754],[109855.2,0.056],[109855.1,0.002],[109855.0,0.002],[109854.7,0.002]],[[109855.4,6.016],[109855.5,0.014],[109855.6,0.002],[109855.9,0.001],[109856.0,0.003]]]
["binance-futures","BTCUSDT",1761258573358,[[109939.1,3.472],[109939.0,0.089],[109938.9,0.116],[109938.8,0.002],[109937.6,0.002]],[[109939.2,3.963],[109939.3,0.849],[109939.4,0.027],[109939.5,0.006],[109939.6,0.023]]]
["binance-futures","BTCUSDT",1761258654462,[[110095.4,14.18],[110095.3,0.011],[110095.2,0.053],[110094.9,0.004]],[[110095.5,3.775],[110095.6,0.005],[110095.7,0.002],[110096.2,0.153],[110096.3,0.002]]]
["binance-futures","BTCUSDT",1761258692773,[[109991.7,0.309],[109991.6,0.012],[109991.3,0.002],[109991.2,0.049],[109991.1,0.006]],[[109991.8,15.075],[109991.9,0.319],[109992.0,0.002],[109992.1,0.001],[109992.3,0.001]]]
["binance-futures","BTCUSDT",1761258736928,[[110088.6,0.591],[110088.5,0.009],[110088.4,0.003],[110088.3,0.002],[110087.9,0.002]],[[110088.7,12.411],[110088.8,0.476],[110088.9,0.003],[110089.6,0.023],[110089.7,0.122]]]
["binance-futures","BTCUSDT",1761258778692,[[110061.0,2.406],[110060.9,0.045],[110060.8,0.011],[110060.7,0.006],[110060.6,0.006]],[[110061.1,6.028],[110061.2,0.072],[110061.3,0.008],[110061.9,0.025],[110062.0,0.002]]]
["binance-futures","BTCUSDT",1761258822374,[[110047.3,3.508],[110047.2,0.024],[110047.1,0.002],[110047.0,0.026],[110046.9,0.005]],[[110047.4,10.979],[110047.5,0.012],[110047.6,0.002],[110047.7,0.002],[110047.8,0.001]]]
["binance-futures","BTCUSDT",1761258872167,[[109982.6,1.144],[109982.5,0.014],[109982.1,0.002],[109981.5,0.001]],[[109982.7,4.781],[109982.8,0.01],[109982.9,0.002],[109983.1,0.002],[109983.2,0.001]]]
["binance-futures","BTCUSDT",1761258915265,[[110005.7,2.406],[110005.6,0.029],[110005.5,0.002],[110005.1,0.046],[110005.0,0.002]],[[110005.8,8.188],[110005.9,0.034],[110006.0,0.026],[110006.1,0.605],[110007.2,0.012]]]
["binance-futures","BTCUSDT",1761258964590,[[110014.6,5.543],[110014.5,0.083],[110014.4,0.052],[110014.3,0.002],[110014.2,0.003]],[[110014.7,5.113],[110014.8,0.648],[110014.9,0.002],[110015.3,0.004],[110017.0,0.001]]]
["binance-futures","BTCUSDT",1761259006657,[[110006.7,2.819],[110006.6,0.027],[110006.5,0.002],[110006.4,0.05],[110006.3,0.006]],[[110006.8,10.839],[110006.9,0.536],[110007.0,0.005],[110007.2,0.002],[110007.4,0.023]]]
["binance-futures","BTCUSDT",1761259049333,[[109972.8,13.777],[109972.7,0.06],[109972.6,0.004],[109972.5,0.001],[109971.3,0.048]],[[109972.9,0.6],[109973.0,0.02],[109973.2,0.004],[109973.3,0.005],[109973.6,0.002]]]
["binance-futures","BTCUSDT",1761259100510,[[109960.7,3.376],[109960.6,0.005],[109960.5,0.002],[109960.3,0.002],[109960.2,0.006]],[[109960.8,9.567],[109960.9,0.01],[109961.0,0.002],[109961.6,0.05],[109961.7,0.002]]]
["binance-futures","BTCUSDT",1761259147508,[[110004.0,2.431],[110003.9,0.077],[110003.8,0.003],[110003.7,0.002],[110003.6,0.002]],[[110004.1,6.857],[110004.2,0.073],[110004.3,0.002],[110004.4,0.001],[110004.5,0.002]]]
["binance-futures","BTCUSDT",1761259198569,[[110034.3,0.716],[110034.2,0.068],[110034.1,0.004],[110034.0,0.002],[110033.7,0.001]],[[110034.4,5.471],[110034.5,0.012],[110034.6,0.04],[110034.7,0.004],[110035.0,0.028]]]
["binance-futures","BTCUSDT",1761259240569,[[110024.3,7.746],[110024.2,0.47],[110024.1,0.141],[110024.0,0.004],[110022.4,0.006]],[[110024.4,5.274],[110024.5,0.058],[110024.6,0.002],[110024.7,0.006],[110024.8,0.026]]]
["binance-futures","BTCUSDT",1761259286873,[[109979.6,3.596],[109979.5,0.471],[109979.4,0.77],[109979.3,0.454],[109979.2,0.001]],[[109979.7,7.491],[109979.8,0.133],[109979.9,0.002],[109980.0,0.052],[109980.1,0.002]]]
["binance-futures","BTCUSDT",1761259338075,[[109937.7,1.465],[109937.6,0.093],[109937.5,0.009],[109937.2,0.016],[109937.1,0.016]],[[109937.8,9.12],[109937.9,0.236],[109938.0,0.004],[109938.2,0.002],[109938.6,0.041]]]
["binance-futures","BTCUSDT",1761259396017,[[109946.5,11.905],[109946.4,0.119],[109946.3,0.006],[109946.2,0.001],[109946.1,0.011]],[[109946.6,0.891],[109946.7,0.009],[109946.8,0.002],[109947.0,0.038],[109947.1,0.002]]]
["binance-futures","BTCUSDT",1761259450348,[[109962.4,2.21],[109962.3,0.006],[109962.2,0.002],[109961.3,0.002],[109961.1,0.004]],[[109962.5,13.239],[109962.6,0.013],[109962.7,0.003],[109962.8,0.595],[109962.9,0.002]]]
["binance-futures","BTCUSDT",1761259508610,[[109954.7,2.867],[109954.6,0.073],[109954.5,0.004],[109954.3,0.002],[109953.5,0.22]],[[109954.8,5.17],[109954.9,0.333],[109955.0,0.002],[109955.2,0.036],[109955.3,0.002]]]
["binance-futures","BTCUSDT",1761259565059,[[109942.4,1.311],[109942.3,0.059],[109942.2,0.069],[109942.1,0.005],[109942.0,0.008]],[[109942.5,6.097],[109942.6,0.452],[109942.7,0.003],[109942.8,0.334],[109942.9,0.038]]]
["binance-futures","BTCUSDT",1761259617365,[[110000.4,1.723],[110000.3,0.027],[110000.2,0.002],[110000.0,0.003],[109999.1,0.002]],[[110000.5,5.085],[110000.6,0.016],[110000.7,0.002],[110001.1,0.064],[110001.2,0.025]]]
["binance-futures","BTCUSDT",1761259670485,[[109977.1,15.36],[109977.0,0.349],[109976.9,0.08],[109976.7,0.078]],[[109977.2,1.254],[109977.3,0.004],[109977.4,0.002],[109977.6,0.052],[109977.7,0.002]]]
["binance-futures","BTCUSDT",1761259719975,[[109875.2,2.654],[109875.1,0.005],[109875.0,0.009],[109873.8,0.003],[109873.3,0.011]],[[109875.3,6.224],[109875.4,0.156],[109875.5,0.025],[109875.6,0.002],[109875.7,0.004]]]
["binance-futures","BTCUSDT",1761259766633,[[109824.9,11.464],[109824.8,0.464],[109824.7,0.453],[109824.6,0.002],[109824.5,0.001]],[[109825.0,2.872],[109825.1,0.008],[109825.2,0.003],[109825.3,0.01],[109825.4,0.004]]]
["binance-futures","BTCUSDT",1761259817710,[[109852.6,6.577],[109852.5,1.139],[109852.4,0.452],[109852.3,0.452],[109852.2,0.024]],[[109852.7,1.418],[109852.8,0.01],[109852.9,0.002],[109853.2,0.002],[109854.8,0.006]]]
["binance-futures","BTCUSDT",1761259871228,[[109911.9,4.496],[109911.8,0.112],[109911.7,0.003],[109911.6,0.072],[109911.5,0.002]],[[109912.0,6.53],[109912.1,0.069],[109912.2,0.007],[109912.5,0.032],[109929.1,0.238]]]
["binance-futures","BTCUSDT",1761259933181,[[109902.5,3.897],[109902.4,0.053],[109902.3,0.004],[109902.1,0.004],[109901.4,0.002]],[[109902.6,3.524],[109902.7,0.021],[109902.8,0.025],[109902.9,0.002],[109903.0,0.059]]]
["binance-futures","BTCUSDT",1761259994297,[[109960.3,16.012],[109960.2,0.166],[109960.1,0.004],[109960.0,0.176],[109959.9,0.042]],[[109960.4,2.057],[109960.5,0.004],[109960.6,0.004],[109961.2,0.015],[109961.3,0.012]]]
["binance-futures","BTCUSDT",1761260046175,[[109903.8,20.646],[109903.7,0.514],[109903.6,1.215],[109903.5,0.023]],[[109903.9,0.053],[109904.0,0.003],[109904.2,0.002],[109904.6,0.004],[109905.1,0.002]]]
["binance-futures","BTCUSDT",1761260127189,[[109935.0,6.092],[109934.9,0.018],[109934.8,0.002],[109934.7,0.002],[109933.9,0.077]],[[109935.1,1.339],[109935.2,0.016],[109935.3,0.002],[109935.9,0.002],[109936.0,0.002]]]
["binance-futures","BTCUSDT",1761260168803,[[109921.6,5.935],[109921.5,0.032],[109921.4,0.002],[109921.2,0.002],[109920.1,0.004]],[[109921.7,3.999],[109921.8,0.028],[109921.9,0.008],[109922.4,0.051],[109922.5,0.006]]]
["binance-futures","BTCUSDT",1761260226970,[[109897.2,5.199],[109897.1,0.028],[109897.0,0.002],[109896.6,0.002],[109895.6,0.023]],[[109897.3,6.894],[109897.4,0.083],[109897.5,0.002],[109897.6,0.002],[109898.1,0.004]]]
["binance-futures","BTCUSDT",1761260285150,[[109907.1,4.33],[109907.0,0.086],[109906.9,0.013],[109906.8,0.025],[109906.5,0.052]],[[109907.2,1.996],[109907.3,0.033],[109907.4,0.002],[109907.5,0.002],[109907.7,0.002]]]
["binance-futures","BTCUSDT",1761260343935,[[109887.4,2.409],[109887.3,0.026],[109887.2,0.013],[109887.1,0.003],[109886.8,0.027]],[[109887.5,8.407],[109887.6,0.063],[109887.7,0.002],[109887.8,0.004],[109888.1,0.002]]]
["binance-futures","BTCUSDT",1761260401117,[[109889.9,2.097],[109889.8,0.009],[109889.7,0.004],[109889.6,0.025],[109889.5,0.002]],[[109890.0,7.062],[109890.1,0.01],[109890.2,0.002],[109890.3,0.139],[109890.4,0.052]]]
["binance-futures","BTCUSDT",1761260445933,[[109890.3,1.115],[109890.2,0.075],[109890.1,0.006],[109890.0,0.068],[109889.9,2.304]],[[109890.4,5.912],[109890.5,0.007],[109890.6,0.002],[109891.0,0.114],[109891.1,0.003]]]
["binance-futures","BTCUSDT",1761260496483,[[109850.6,2.417],[109850.5,0.76],[109850.4,0.452],[109850.3,0.463],[109850.2,0.48]],[[109850.7,7.355],[109850.8,0.041],[109850.9,0.003],[109851.2,0.023],[109851.3,0.002]]]
["binance-futures","BTCUSDT",1761260598237,[[109829.7,2.229],[109829.6,0.004],[109829.5,0.002],[109829.3,0.02],[109828.4,0.002]],[[109829.8,8.21],[109829.9,0.057],[109830.0,0.004],[109830.4,0.002],[109830.8,0.002]]]
["binance-futures","BTCUSDT",1761260643204,[[109831.3,19.316],[109831.2,0.379],[109831.1,0.013],[109831.0,0.043],[109830.9,0.002]],[[109831.4,1.001],[109831.5,0.005],[109831.6,0.002],[109831.7,0.004],[109831.9,0.002]]]
["binance-futures","BTCUSDT",1761260696507,[[109847.7,13.08],[109847.6,1.728],[109847.5,0.003],[109847.4,0.001],[109846.8,0.001]],[[109847.8,1.731],[109847.9,0.014],[109848.0,0.004],[109848.2,0.073],[109849.1,0.412]]]
["binance-futures","BTCUSDT",1761260755685,[[109792.1,13.703],[109792.0,0.445],[109791.9,0.002],[109791.2,0.492],[109789.8,0.002]],[[109792.2,2.801],[109792.3,0.006],[109792.4,0.004],[109792.5,0.002],[109792.8,0.003]]]
["binance-futures","BTCUSDT",1761260809302,[[109796.6,0.927],[109796.5,0.009],[109796.4,0.002],[109796.1,0.001],[109795.9,0.002]],[[109796.7,16.313],[109796.8,0.094],[109796.9,0.01],[109797.0,0.002],[109797.6,0.002]]]
["binance-futures","BTCUSDT",1761260855784,[[109785.6,12.255],[109785.5,0.627],[109785.4,0.033],[109785.3,0.002],[109784.5,0.002]],[[109785.7,1.885],[109785.8,0.034],[109785.9,0.004],[109786.7,0.002],[109787.3,0.001]]]
["binance-futures","BTCUSDT",1761260906638,[[109799.9,13.986],[109799.8,1.483],[109799.7,0.03],[109799.6,0.002],[109799.1,0.248]],[[109800.0,2.848],[109800.1,0.008],[109800.2,0.018],[109800.3,0.002],[109800.7,0.036]]]
["binance-futures","BTCUSDT",1761260959409,[[109809.9,5.292],[109809.8,2.817],[109809.7,0.002],[109809.6,0.027],[109809.5,0.002]],[[109810.0,5.881],[109810.1,0.012],[109810.2,0.002],[109810.3,0.029],[109810.4,0.038]]]
["binance-futures","BTCUSDT",1761261009371,[[109817.6,7.856],[109817.5,2.54],[109817.4,0.013],[109817.3,0.002],[109817.0,0.027]],[[109817.7,1.973],[109817.8,0.036],[109817.9,0.002],[109818.1,0.036],[109818.2,0.002]]]
["binance-futures","BTCUSDT",1761261055278,[[109908.1,8.204],[109908.0,0.513],[109907.9,0.004],[109907.6,0.002],[109907.4,0.023]],[[109908.2,8.055],[109908.3,0.012],[109908.4,0.032],[109908.5,0.002],[109908.7,0.009]]]
["binance-futures","BTCUSDT",1761261097641,[[109899.0,1.982],[109898.9,0.274],[109898.8,0.01],[109898.7,0.004],[109898.5,0.002]],[[109899.1,10.378],[109899.2,0.283],[109899.3,0.002],[109899.8,0.006],[109899.9,0.003]]]
["binance-futures","BTCUSDT",1761261150850,[[109876.8,2.195],[109876.7,0.335],[109876.6,0.004],[109876.4,0.001],[109876.0,0.002]],[[109876.9,5.448],[109877.0,0.006],[109877.1,0.002],[109877.6,0.073],[109877.7,0.002]]]
["binance-futures","BTCUSDT",1761261205545,[[109910.0,7.208],[109909.9,0.484],[109909.8,0.008],[109908.9,0.002],[109907.6,0.032]],[[109910.1,3.755],[109910.2,0.005],[109910.3,0.036],[109910.4,0.006],[109910.5,0.004]]]
["binance-futures","BTCUSDT",1761261251269,[[109937.1,2.526],[109937.0,0.537],[109936.9,0.007],[109936.8,0.05],[109936.7,0.002]],[[109937.2,5.967],[109937.3,0.678],[109937.4,0.457],[109937.5,0.484],[109937.6,0.001]]]
["binance-futures","BTCUSDT",1761261291454,[[109976.1,0.998],[109976.0,0.004],[109975.9,0.002],[109974.1,0.027],[109974.0,0.002]],[[109976.2,13.424],[109976.3,0.006],[109976.4,0.003],[109977.4,0.004],[109977.5,1.221]]]
["binance-futures","BTCUSDT",1761261337741,[[109966.6,0.58],[109966.5,0.31],[109965.8,0.045],[109965.7,0.004],[109965.6,0.003]],[[109966.7,13.264],[109966.8,0.505],[109966.9,0.918],[109967.0,0.452],[109967.1,0.45]]]
["binance-futures","BTCUSDT",1761261383193,[[109987.5,10.145],[109987.4,0.011],[109987.3,0.002],[109987.2,0.051],[109987.1,0.002]],[[109987.6,0.5],[109987.7,0.029],[109987.9,0.072],[109988.0,0.004],[109988.2,0.01]]]
["binance-futures","BTCUSDT",1761261422753,[[109962.5,7.767],[109962.4,0.367],[109962.3,0.002],[109961.7,0.002],[109959.9,0.002]],[[109962.6,7.101],[109962.7,0.464],[109962.8,0.857],[109962.9,0.454],[109963.0,0.554]]]
["binance-futures","BTCUSDT",1761261486411,[[109930.0,6.637],[109929.9,0.034],[109929.8,0.004],[109929.7,0.037],[109929.6,0.003]],[[109930.1,5.999],[109930.2,0.056],[109930.3,0.002],[109930.5,0.002],[109930.8,0.081]]]
["binance-futures","BTCUSDT",1761261536742,[[109945.5,0.046],[109945.4,0.002],[109945.0,0.004],[109944.9,0.002],[109936.1,0.029]],[[109945.6,16.864],[109945.7,0.01],[109945.8,0.004],[109946.1,0.001],[109946.3,0.083]]]
["binance-futures","BTCUSDT",1761261588987,[[109935.3,10.505],[109935.2,0.207],[109935.1,0.008],[109934.7,0.035],[109934.6,0.004]],[[109935.4,2.743],[109935.5,0.005],[109935.6,0.006],[109936.0,0.002],[109936.3,0.053]]]
["binance-futures","BTCUSDT",1761261640047,[[109973.4,9.064],[109973.3,0.065],[109973.2,0.032],[109973.1,0.023]],[[109973.5,0.074],[109973.6,0.004],[109973.9,0.004],[109974.0,0.002],[109974.1,0.002]]]
["binance-futures","BTCUSDT",1761261687553,[[109962.8,3.625],[109962.7,0.012],[109962.6,0.002],[109962.4,0.002],[109962.3,0.002]],[[109962.9,8.146],[109963.0,0.029],[109963.1,0.002],[109963.2,0.05],[109963.3,0.002]]]
["binance-futures","BTCUSDT",1761261740704,[[109931.8,0.75],[109931.7,0.013],[109931.6,0.01],[109931.5,0.003],[109931.3,0.004]],[[109931.9,10.933],[109932.0,0.459],[109932.1,0.773],[109932.2,0.452],[109932.3,0.039]]]
["binance-futures","BTCUSDT",1761261798825,[[110006.3,7.463],[110006.2,0.144],[110006.1,0.002],[110005.6,0.052],[110005.5,0.008]],[[110006.4,0.962],[110006.5,0.009],[110006.6,0.002],[110006.8,0.004],[110007.0,0.037]]]
["binance-futures","BTCUSDT",1761261848610,[[110006.7,16.028],[110006.6,0.008],[110006.5,0.004],[110006.4,0.05],[110006.3,0.008]],[[110006.8,0.032],[110006.9,0.003],[110007.2,0.004],[110008.1,0.002],[110008.8,0.001]]]
["binance-futures","BTCUSDT",1761261893858,[[110025.0,4.597],[110024.9,0.062],[110024.8,0.054],[110024.7,0.002],[110024.6,0.029]],[[110025.1,2.012],[110025.2,0.058],[110025.3,0.002],[110028.1,0.002],[110035.0,0.005]]]
["binance-futures","BTCUSDT",1761261948282,[[110000.9,0.253],[110000.8,0.002],[110000.4,0.004],[110000.3,0.007],[110000.2,0.001]],[[110001.0,10.437],[110001.1,0.486],[110001.2,0.641],[110001.3,1.299],[110001.4,0.454]]]
["binance-futures","BTCUSDT",1761262001851,[[109989.3,14.338],[109989.2,0.161],[109989.1,0.004],[109989.0,0.002],[109988.7,0.033]],[[109989.4,0.388],[109989.5,0.003],[109989.6,0.002],[109990.0,0.003],[109990.9,0.003]]]
["binance-futures","BTCUSDT",1761262054435,[[109959.6,2.109],[109959.5,0.07],[109959.4,0.004],[109959.3,0.002],[109959.1,0.002]],[[109959.7,9.034],[109959.8,0.005],[109959.9,0.002],[109960.0,0.003],[109960.2,0.001]]]
["binance-futures","BTCUSDT",1761262110910,[[109964.8,1.988],[109964.7,0.014],[109964.6,0.008],[109964.2,0.004],[109964.0,0.002]],[[109964.9,13.956],[109965.0,0.008],[109965.1,0.003],[109965.5,0.005],[109965.6,0.037]]]
["binance-futures","BTCUSDT",1761262158694,[[110038.2,3.386],[110038.1,0.004],[110038.0,0.002],[110037.7,0.002],[110037.6,0.053]],[[110038.3,11.071],[110038.4,1.118],[110038.5,0.477],[110038.6,0.458],[110041.2,0.001]]]
["binance-futures","BTCUSDT",1761262201537,[[110018.7,1.811],[110018.6,0.112],[110018.5,0.002],[110018.4,0.052],[110018.3,0.002]],[[110018.8,7.146],[110018.9,0.46],[110019.0,0.734],[110019.1,0.453],[110019.2,0.488]]]
["binance-futures","BTCUSDT",1761262250409,[[109947.0,5.865],[109946.9,0.073],[109946.8,0.002],[109946.4,0.002],[109945.0,0.023]],[[109947.1,7.17],[109947.2,0.805],[109947.3,0.452],[109947.4,0.453],[109947.5,0.486]]]
["binance-futures","BTCUSDT",1761262299617,[[109954.6,3.596],[109954.5,0.076],[109954.4,0.025],[109954.3,0.025],[109953.6,0.002]],[[109954.7,2.446],[109954.8,0.009],[109954.9,0.012],[109955.0,0.234],[109956.3,0.029]]]
["binance-futures","BTCUSDT",1761262345869,[[109928.8,8.445],[109928.7,0.051],[109928.6,0.002],[109928.2,0.208],[109928.1,0.004]],[[109928.9,0.695],[109929.0,0.005],[109929.2,0.017],[109929.3,0.002],[109929.5,0.002]]]
["binance-futures","BTCUSDT",1761262406977,[[109939.9,4.795],[109939.8,0.079],[109939.7,0.002],[109939.6,0.002],[109939.5,0.001]],[[109940.0,2.037],[109940.1,0.018],[109940.2,0.002],[109940.4,0.002],[109941.1,0.002]]]
["binance-futures","BTCUSDT",1761262512435,[[109915.1,4.474],[109915.0,0.1],[109914.9,0.028],[109914.8,0.002],[109914.7,0.025]],[[109915.2,2.998],[109915.3,0.04],[109915.4,0.002],[109915.6,0.019],[109915.7,0.002]]]
["binance-futures","BTCUSDT",1761262513996,[[109915.1,4.048],[109915.0,0.108],[109914.9,0.034],[109914.8,0.002],[109914.7,0.002]],[[109915.2,2.353],[109915.3,0.04],[109915.4,0.002],[109915.6,0.019],[109915.7,0.002]]]
["binance-futures","BTCUSDT",1761262615243,[[109928.0,3.15],[109927.9,0.008],[109927.8,0.003],[109927.3,0.002],[109926.9,0.002]],[[109928.1,5.7],[109928.2,0.038],[109928.3,0.002],[109928.4,0.002],[109929.0,0.002]]]
["binance-futures","BTCUSDT",1761262660524,[[109926.9,18.324],[109926.8,0.298],[109926.7,0.028],[109926.3,0.001]],[[109927.0,0.164],[109927.1,0.001],[109927.8,0.003],[109927.9,0.002],[109928.0,0.002]]]
["binance-futures","BTCUSDT",1761262708088,[[109975.0,2.689],[109974.9,0.127],[109974.8,0.002],[109974.7,0.029],[109974.6,0.003]],[[109975.1,3.792],[109975.2,0.038],[109975.3,0.025],[109975.4,0.018],[109979.9,0.074]]]
["binance-futures","BTCUSDT",1761262756211,[[109980.7,1.416],[109980.6,0.041],[109980.5,0.002],[109980.2,0.002],[109978.3,0.023]],[[109980.8,6.413],[109980.9,0.042],[109981.0,0.004],[109981.9,0.002],[109982.2,0.004]]]
["binance-futures","BTCUSDT",1761262818857,[[109972.5,0.224],[109972.4,0.078],[109972.2,0.002],[109971.3,0.009],[109971.0,0.005]],[[109972.6,6.777],[109972.7,0.04],[109972.8,0.002],[109973.0,0.002],[109973.6,0.152]]]
["binance-futures","BTCUSDT",1761262857773,[[110009.9,0.067],[110009.8,0.005],[110009.5,0.002],[110008.7,0.002],[110008.6,0.002]],[[110010.0,12.095],[110010.1,1.387],[110010.2,0.892],[110010.3,0.987],[110010.4,0.004]]]
["binance-futures","BTCUSDT",1761262898417,[[110017.2,1.983],[110017.1,0.008],[110017.0,0.002],[110014.9,0.004],[110013.2,0.001]],[[110017.3,9.246],[110017.4,0.569],[110017.5,0.014],[110017.6,0.384],[110017.7,0.299]]]
["binance-futures","BTCUSDT",1761262941695,[[110024.0,3.289],[110023.9,0.047],[110023.8,0.002],[110023.7,0.002],[110023.1,0.027]],[[110024.1,2.483],[110024.2,0.487],[110024.3,0.002],[110024.7,0.002],[110025.0,0.001]]]
["binance-futures","BTCUSDT",1761262988858,[[109992.1,2.287],[109992.0,0.043],[109991.9,0.004],[109991.8,0.023],[109991.7,0.002]],[[109992.2,7.908],[109992.3,0.015],[109992.4,0.296],[109992.5,0.003],[109992.6,0.566]]]
["binance-futures","BTCUSDT",1761263030927,[[109990.8,5.125],[109990.7,0.027],[109990.6,0.003],[109990.0,0.005],[109989.6,0.002]],[[109990.9,1.378],[109991.0,0.01],[109991.1,0.314],[109991.2,0.002],[109991.3,0.002]]]
["binance-futures","BTCUSDT",1761263084389,[[110008.9,9.382],[110008.8,0.071],[110008.7,0.002],[110007.9,0.014],[110007.3,0.002]],[[110009.0,2.7],[110009.1,0.016],[110009.2,0.226],[110009.3,0.002],[110009.4,0.002]]]
["binance-futures","BTCUSDT",1761263123588,[[110011.4,6.49],[110011.3,0.07],[110011.2,0.007],[110010.8,0.002],[110010.7,0.023]],[[110011.5,1.958],[110011.6,0.009],[110011.7,0.083],[110011.8,0.002],[110013.7,0.001]]]
["binance-futures","BTCUSDT",1761263168553,[[110007.2,0.47],[110007.1,0.045],[110006.7,0.008],[110006.1,0.004],[110005.9,0.002]],[[110007.3,6.905],[110007.4,0.733],[110007.5,0.462],[110007.6,0.452],[110008.1,0.001]]]
["binance-futures","BTCUSDT",1761263214157,[[109964.3,2.631],[109964.2,0.03],[109964.1,0.002],[109963.7,0.088]],[[109964.4,7.184],[109964.5,0.986],[109964.6,0.003],[109964.7,0.003],[109965.6,0.001]]]
["binance-futures","BTCUSDT",1761263260327,[[109985.0,0.291],[109984.9,0.002],[109984.8,0.012],[109984.7,0.004],[109983.6,0.002]],[[109985.1,14.327],[109985.2,0.478],[109985.3,0.46],[109985.4,0.504],[109985.5,0.001]]]
["binance-futures","BTCUSDT",1761263312494,[[109982.4,1.914],[109982.3,0.032],[109981.8,0.001],[109981.7,0.004],[109979.9,0.006]],[[109982.5,12.131],[109982.6,0.458],[109982.7,0.452],[109982.8,0.002],[109983.1,0.001]]]
["binance-futures","BTCUSDT",1761263357023,[[109970.6,2.01],[109970.5,0.064],[109970.4,0.002],[109970.0,0.565],[109969.9,0.002]],[[109970.7,6.107],[109970.8,0.014],[109970.9,0.023],[109971.0,0.003],[109971.5,0.002]]]
["binance-futures","BTCUSDT",1761263395998,[[109960.5,2.264],[109960.4,0.059],[109960.3,0.006],[109960.2,0.006],[109959.8,0.025]],[[109960.6,6.38],[109960.7,0.012],[109960.8,0.002],[109960.9,0.003],[109961.0,0.044]]]
["binance-futures","BTCUSDT",1761263440368,[[109928.4,0.066],[109928.3,0.008],[109928.1,0.002],[109928.0,0.003],[109927.8,0.003]],[[109928.5,12.62],[109928.6,0.551],[109928.7,0.028],[109928.8,0.05],[109928.9,0.576]]]
["binance-futures","BTCUSDT",1761263483063,[[109938.1,2.05],[109938.0,0.035],[109937.9,0.004],[109937.2,0.039],[109937.1,0.004]],[[109938.2,7.088],[109938.3,0.018],[109938.4,0.341],[109938.5,0.006],[109938.6,0.005]]]
["binance-futures","BTCUSDT",1761263528668,[[109973.8,0.844],[109973.7,0.003],[109973.3,0.006],[109973.2,0.002],[109972.4,0.243]],[[109973.9,9.313],[109974.0,0.009],[109974.1,0.002],[109974.3,0.047],[109984.8,0.045]]]
["binance-futures","BTCUSDT",1761263569977,[[109946.2,2.345],[109946.1,0.563],[109946.0,0.003],[109945.9,0.002],[109945.8,0.002]],[[109946.3,7.514],[109946.4,0.458],[109946.5,0.465],[109946.6,0.002],[109946.7,0.001]]]
["binance-futures","BTCUSDT",1761263615911,[[109948.8,4.909],[109948.7,0.052],[109948.6,0.002],[109948.5,0.025],[109948.3,0.009]],[[109948.9,2.14],[109949.0,0.009],[109949.1,0.002],[109949.2,0.002],[109949.4,0.001]]]
["binance-futures","BTCUSDT",1761263669621,[[109978.6,2.123],[109978.5,2.331],[109978.4,0.006],[109977.8,0.035],[109977.7,0.004]],[[109978.7,6.02],[109978.8,0.013],[109978.9,0.003],[109979.2,0.002],[109979.3,0.227]]]
["binance-futures","BTCUSDT",1761263713501,[[109994.8,6.225],[109994.7,0.007],[109994.6,0.002],[109994.5,0.03],[109994.4,0.002]],[[109994.9,3.099],[109995.0,0.03],[109995.1,0.016],[109995.2,0.004],[109995.4,0.002]]]
["binance-futures","BTCUSDT",1761263761511,[[109994.5,2.178],[109994.4,0.004],[109994.3,0.002],[109994.2,0.001],[109994.1,0.002]],[[109994.6,5.324],[109994.7,0.008],[109994.8,0.002],[109994.9,0.052],[109999.3,0.074]]]
["binance-futures","BTCUSDT",1761263805476,[[110019.5,16.506],[110019.3,0.494],[110019.0,5.91],[110018.9,3.702],[110018.3,0.526]],[[110019.6,0.929],[110019.7,0.218],[110020.0,0.109],[110020.7,0.002],[110021.5,0.003]]]
["binance-futures","BTCUSDT",1761263850365,[[109927.5,1.402],[109927.4,0.004],[109927.3,0.096],[109927.1,0.003],[109927.0,0.287]],[[109927.6,4.961],[109927.7,2.411],[109927.8,3.243],[109927.9,0.011],[109928.0,0.002]]]
["binance-futures","BTCUSDT",1761263895224,[[109967.6,15.504],[109967.5,0.007],[109967.4,0.002],[109967.1,0.068],[109967.0,0.002]],[[109967.7,0.313],[109967.8,0.004],[109968.0,0.002],[109968.4,0.024],[109968.5,0.022]]]
["binance-futures","BTCUSDT",1761263952689,[[110014.7,3.426],[110014.6,0.326],[110014.5,0.002],[110014.3,0.016],[110014.2,0.084]],[[110014.8,3.037],[110014.9,0.01],[110015.0,0.002],[110015.7,0.004],[110025.6,0.004]]]
["binance-futures","BTCUSDT",1761263970681,[[110009.7,8.927],[110009.6,0.007],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.777],[110009.9,0.008],[110010.0,0.019],[110010.1,0.159],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263970733,[[110009.7,8.937],[110009.6,0.007],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.777],[110009.9,0.008],[110010.0,0.019],[110010.1,0.159],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263970788,[[110009.7,8.937],[110009.6,0.007],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.764],[110009.9,0.008],[110010.0,0.019],[110010.1,0.159],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263970889,[[110009.7,8.937],[110009.6,0.007],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.764],[110009.9,0.008],[110010.0,0.019],[110010.1,0.159],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263970941,[[110009.7,8.937],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.764],[110009.9,0.008],[110010.0,0.019],[110010.1,0.159],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263970996,[[110009.7,8.937],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.764],[110009.9,0.008],[110010.0,0.019],[110010.1,0.159],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971045,[[110009.7,8.937],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.764],[110009.9,0.008],[110010.0,0.019],[110010.1,0.159],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971150,[[110009.7,9.349],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.205],[110009.9,0.006],[110010.0,0.019],[110010.1,0.159],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971204,[[110009.7,9.351],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.205],[110009.9,0.006],[110010.0,0.019],[110010.1,0.159],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971253,[[110009.7,9.363],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.205],[110009.9,0.006],[110010.0,0.019],[110010.1,0.159],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971308,[[110009.7,9.363],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.205],[110009.9,0.006],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971357,[[110009.7,8.951],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.846],[110009.9,0.008],[110010.0,0.019],[110010.1,0.035],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971409,[[110009.7,8.951],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.847],[110009.9,0.008],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971464,[[110009.7,8.949],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.855],[110009.9,0.008],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971617,[[110009.7,8.949],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.621],[110009.9,0.008],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971669,[[110009.7,8.921],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.621],[110009.9,0.008],[110010.0,0.019],[110010.1,0.148],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971721,[[110009.7,8.919],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,4.621],[110009.9,0.008],[110010.0,0.019],[110010.1,0.148],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971877,[[110009.7,9.36],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,3.878],[110009.9,0.006],[110010.0,0.019],[110010.1,0.148],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971932,[[110009.7,9.36],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,3.878],[110009.9,0.006],[110010.0,0.019],[110010.1,0.148],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263971983,[[110009.7,9.361],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,3.879],[110009.9,0.006],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972033,[[110009.7,9.361],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110008.9,0.011]],[[110009.8,3.879],[110009.9,0.006],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972086,[[110009.7,9.406],[110009.6,0.008],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.405],[110009.9,0.012],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972137,[[110009.7,8.92],[110009.6,0.008],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.405],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972190,[[110009.7,8.92],[110009.6,0.007],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.405],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972241,[[110009.7,8.92],[110009.6,0.008],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.406],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972293,[[110009.7,8.92],[110009.6,0.007],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.406],[110009.9,0.012],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972348,[[110009.7,9.406],[110009.6,0.008],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.406],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972399,[[110009.7,9.406],[110009.6,0.007],[110009.5,0.004],[110009.1,0.003],[110008.9,0.011]],[[110009.8,4.406],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972450,[[110009.7,8.92],[110009.6,0.007],[110009.5,0.004],[110009.1,0.003],[110009.0,0.02]],[[110009.8,4.4],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972556,[[110009.7,8.92],[110009.6,0.007],[110009.5,0.004],[110009.1,0.003],[110009.0,0.02]],[[110009.8,4.4],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972607,[[110009.7,9.406],[110009.6,0.008],[110009.5,0.004],[110009.1,0.003],[110009.0,0.02]],[[110009.8,4.4],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972657,[[110009.7,8.92],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.4],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972709,[[110009.7,8.92],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.4],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972764,[[110009.7,8.916],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.211],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972815,[[110009.7,9.402],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.211],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972868,[[110009.7,9.392],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.211],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972917,[[110009.7,8.916],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.211],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263972969,[[110009.7,9.352],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.245],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973023,[[110009.7,9.332],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973073,[[110009.7,9.332],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.018],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973127,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.016],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973177,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.016],[110010.0,0.019],[110010.1,0.148],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973229,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.016],[110010.0,0.019],[110010.1,0.148],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973281,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.016],[110010.0,0.019],[110010.1,0.148],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973335,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973439,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973489,[[110009.7,9.101],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973541,[[110009.7,9.132],[110009.6,0.008],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973595,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.434],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973647,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.244],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973697,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.244],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973750,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.176],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973855,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.176],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263973957,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.176],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263974009,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.176],[110009.9,0.014],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263974061,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.176],[110009.9,0.012],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263974113,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.176],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263974167,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.371],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263974218,[[110009.7,8.902],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.371],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263974270,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.371],[110009.9,0.01],[110010.0,0.019],[110010.1,0.037],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263974321,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.376],[110009.9,0.01],[110010.0,0.019],[110010.1,0.148],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263974375,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.376],[110009.9,0.01],[110010.0,0.019],[110010.1,0.148],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263974477,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.376],[110009.9,0.01],[110010.0,0.019],[110010.1,0.148],[110010.2,0.027]]]
["binance-futures","BTCUSDT",1761263974529,[[110009.7,8.898],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.483],[110009.9,0.01],[110010.0,0.019],[110010.1,0.146],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263974581,[[110009.7,8.888],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.487],[110009.9,0.01],[110010.0,0.019],[110010.1,0.148],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263974633,[[110009.7,8.888],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.487],[110009.9,0.01],[110010.0,0.019],[110010.1,0.148],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263974685,[[110009.7,8.888],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.487],[110009.9,0.01],[110010.0,0.019],[110010.1,0.148],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263974893,[[110009.7,8.888],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.487],[110009.9,0.016],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263974947,[[110009.7,8.888],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.487],[110009.9,0.016],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263974998,[[110009.7,8.885],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.487],[110009.9,0.016],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975050,[[110009.7,8.885],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.483],[110009.9,0.018],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975101,[[110009.7,8.887],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.483],[110009.9,0.014],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975153,[[110009.7,8.895],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.483],[110009.9,0.016],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975207,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.483],[110009.9,0.016],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975257,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.483],[110009.9,0.016],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975361,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.483],[110009.9,0.014],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975413,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.481],[110009.9,0.014],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975468,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.481],[110009.9,0.014],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975519,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.481],[110009.9,0.014],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975569,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.296],[110009.9,0.014],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975621,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.296],[110009.9,0.014],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975674,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.296],[110009.9,0.014],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975725,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.295],[110009.9,0.01],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975778,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.484],[110009.9,0.01],[110010.0,0.019],[110010.1,0.213],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975830,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.484],[110009.9,0.01],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975883,[[110009.7,8.896],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.484],[110009.9,0.01],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975936,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.471],[110009.9,0.01],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263975986,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.452],[110009.9,0.01],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976089,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.449],[110009.9,0.01],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976141,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.789],[110009.9,0.022],[110010.0,0.019],[110010.1,0.213],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976193,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.449],[110009.9,0.022],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976247,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.449],[110009.9,0.01],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976350,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.451],[110009.9,0.02],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976402,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.289],[110009.9,0.022],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976454,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.289],[110009.9,0.022],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976508,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.289],[110009.9,0.014],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976559,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.262],[110009.9,0.012],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976609,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.262],[110009.9,0.012],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976661,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.262],[110009.9,0.012],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976713,[[110009.7,8.925],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.262],[110009.9,0.01],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976819,[[110009.7,8.924],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.262],[110009.9,0.01],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976871,[[110009.7,8.924],[110009.6,0.007],[110009.5,0.004],[110009.1,0.005],[110009.0,0.02]],[[110009.8,4.262],[110009.9,0.016],[110010.0,0.019],[110010.1,0.215],[110010.2,0.029]]]
["binance-futures","BTCUSDT",1761263976924,[[110019.5,16.845],[110019.4,0.717],[110019.1,2.64],[110018.9,0.659],[110018.6,1.659]],[[110019.6,4.191],[110019.8,0.051],[110019.9,0.295],[110020.0,1.48],[110020.2,0.002]]]
["binance-futures","BTCUSDT",1761263976974,[[110019.5,12.136],[110019.4,0.009],[110019.3,0.001],[110018.7,2.032]],[[110019.6,4.613],[110019.7,0.004],[110019.8,0.021],[110019.9,0.132],[110020.0,1.48]]]
["binance-futures","BTCUSDT",1761263977025,[[110019.5,9.971],[110019.4,0.009],[110019.3,0.002],[110018.8,0.001],[110018.7,1.079]],[[110019.6,3.849],[110019.7,0.006],[110019.8,0.023],[110019.9,0.49],[110020.0,1.48]]]
["binance-futures","BTCUSDT",1761263977076,[[110019.5,10.015],[110019.4,0.009],[110019.3,0.004],[110018.8,0.184],[110018.7,0.002]],[[110019.6,4.42],[110019.7,0.006],[110019.8,0.023],[110019.9,0.487],[110020.0,1.48]]]
["binance-futures","BTCUSDT",1761263977128,[[110019.5,10.017],[110019.4,0.009],[110019.3,0.004],[110018.9,0.03],[110018.8,0.002]],[[110019.6,4.698],[110019.7,0.042],[110019.8,0.041],[110019.9,0.134],[110020.0,1.48]]]
["binance-futures","BTCUSDT",1761263977177,[[110019.5,10.019],[110019.4,0.01],[110019.3,0.004],[110018.8,0.002]],[[110019.6,4.737],[110019.7,0.042],[110019.8,0.041],[110019.9,0.504],[110020.0,1.48]]]
["binance-futures","BTCUSDT",1761263977229,[[110019.5,10.023],[110019.4,0.01],[110019.3,0.004],[110015.3,0.002],[110012.4,0.001]],[[110019.6,4.737],[110019.7,0.042],[110019.8,0.041],[110019.9,0.504],[110020.0,1.48]]]
["binance-futures","BTCUSDT",1761263977281,[[110019.5,9.989],[110019.4,0.01],[110019.3,0.004],[110013.5,0.001],[110012.4,0.001]],[[110019.6,4.735],[110019.7,0.042],[110019.8,0.041],[110019.9,0.504],[110020.0,1.48]]]
["binance-futures","BTCUSDT",1761263977336,[[110019.5,9.503],[110019.4,0.01],[110019.3,0.004],[110015.3,0.002],[110013.5,0.001]],[[110019.6,4.714],[110019.7,0.048],[110019.8,0.041],[110019.9,0.504],[110020.0,1.48]]]
["binance-futures","BTCUSDT",1761263977387,[[110019.5,9.503],[110019.4,0.01],[110019.3,0.004],[110015.3,0.002],[110013.5,0.001]],[[110019.6,4.656],[110019.7,0.042],[110019.8,0.041],[110019.9,0.504],[110020.0,1.48]]]
["binance-futures","BTCUSDT",1761263977437,[[110019.5,9.505],[110019.4,0.01],[110019.3,0.004],[110015.3,0.002],[110014.0,0.002]],[[110019.6,4.172],[110019.7,0.042],[110019.8,0.041],[110019.9,0.372],[110020.0,1.456]]]
["binance-futures","BTCUSDT",1761263977489,[[110019.5,9.509],[110019.4,0.01],[110019.3,0.004],[110015.3,0.002],[110014.0,0.002]],[[110019.6,4.846],[110019.7,0.042],[110019.8,0.041],[110019.9,0.37],[110020.0,1.456]]]
["binance-futures","BTCUSDT",1761263977543,[[110019.5,9.576],[110019.4,0.01],[110019.3,0.004],[110015.3,0.002],[110014.0,0.002]],[[110019.6,5.033],[110019.7,0.042],[110019.8,0.041],[110019.9,0.372],[110020.0,1.456]]]
["binance-futures","BTCUSDT",1761263977593,[[110019.5,9.622],[110019.4,0.01],[110019.3,0.004],[110016.7,0.002],[110015.3,0.002]],[[110019.6,5.024],[110019.7,0.042],[110019.8,0.041],[110019.9,0.372],[110020.0,1.456]]]
["binance-futures","BTCUSDT",1761263977647,[[110019.5,9.904],[110019.4,0.01],[110019.3,0.004],[110016.7,0.002],[110015.3,0.002]],[[110019.6,5.03],[110019.7,0.042],[110019.8,0.041],[110019.9,0.372],[110020.0,1.456]]]
["binance-futures","BTCUSDT",1761263977697,[[110019.5,9.911],[110019.4,0.01],[110019.3,0.004],[110016.7,0.002],[110015.3,0.002]],[[110019.6,5.03],[110019.7,0.042],[110019.8,0.041],[110019.9,0.372],[110020.0,1.456]]]
["binance-futures","BTCUSDT",1761263977750,[[110019.5,9.909],[110019.4,0.01],[110019.3,0.004],[110016.7,0.002],[110015.3,0.002]],[[110019.6,4.968],[110019.7,0.042],[110019.8,0.041],[110019.9,0.372],[110020.0,1.456]]]
["binance-futures","BTCUSDT",1761263977803,[[110019.5,9.14],[110019.4,0.01],[110019.3,0.004],[110016.7,0.002],[110015.3,0.002]],[[110019.6,4.968],[110019.7,0.044],[110019.8,0.041],[110019.9,0.372],[110020.0,1.456]]]
["binance-futures","BTCUSDT",1761263977853,[[110019.5,9.14],[110019.4,0.01],[110019.3,0.004],[110016.7,0.002],[110015.3,0.002]],[[110019.6,4.987],[110019.7,0.044],[110019.8,0.041],[110019.9,0.372],[110020.0,1.456]]]
["binance-futures","BTCUSDT",1761263977907,[[110019.5,9.651],[110019.4,0.01],[110019.3,0.004],[110016.7,0.002],[110015.3,0.002]],[[110019.6,4.953],[110019.7,0.042],[110019.8,0.041],[110019.9,0.002],[110020.0,1.456]]]
["binance-futures","BTCUSDT",1761263977958,[[110022.7,17.157],[110022.6,0.004],[110022.2,14.463],[110022.1,0.005],[110021.9,0.001]],[[110022.8,0.086],[110023.8,0.002],[110023.9,0.004],[110024.0,0.001],[110024.3,0.154]]]
["binance-futures","BTCUSDT",1761263978009,[[110022.7,13.025],[110022.6,0.006],[110022.4,0.001],[110022.3,2.345],[110022.2,0.049]],[[110022.8,0.032],[110022.9,0.001],[110023.7,0.007],[110023.8,0.002],[110023.9,0.004]]]
["binance-futures","BTCUSDT",1761263978062,[[110023.5,11.552],[110023.4,0.006],[110022.9,0.001],[110022.8,2.552],[110022.7,0.041]],[[110023.6,0.177],[110023.7,0.004],[110023.8,0.002],[110023.9,0.006],[110024.4,0.006]]]
["binance-futures","BTCUSDT",1761263978113,[[110033.9,6.962],[110033.8,0.003],[110033.7,0.008],[110033.6,0.001],[110033.5,0.002]],[[110034.0,6.043],[110034.1,0.046],[110034.6,0.002],[110035.1,0.001],[110035.2,0.004]]]
["binance-futures","BTCUSDT",1761263978163,[[110033.9,5.134],[110033.8,0.006],[110033.7,0.008],[110033.6,0.001],[110033.5,0.002]],[[110034.0,7.286],[110034.1,0.502],[110034.2,0.451],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978214,[[110033.9,4.664],[110033.8,0.006],[110033.7,0.008],[110033.6,0.001],[110033.5,0.002]],[[110034.0,7.671],[110034.1,0.738],[110034.2,0.453],[110034.4,0.55],[110035.2,0.004]]]
["binance-futures","BTCUSDT",1761263978265,[[110033.9,4.702],[110033.8,0.05],[110033.7,0.008],[110033.6,0.001],[110033.5,0.002]],[[110034.0,8.365],[110034.1,0.747],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978316,[[110033.9,2.144],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002]],[[110034.0,8.393],[110034.1,0.743],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978368,[[110033.9,1.429],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.44],[110034.1,0.743],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978420,[[110033.9,1.544],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.486],[110034.1,0.743],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978471,[[110033.9,1.548],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.498],[110034.1,0.743],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978522,[[110033.9,1.548],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.478],[110034.1,0.745],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978573,[[110033.9,1.788],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.513],[110034.1,0.743],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978624,[[110033.9,1.653],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.513],[110034.1,0.743],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978676,[[110033.9,1.66],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.513],[110034.1,0.743],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978726,[[110033.9,1.775],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002]],[[110034.0,8.513],[110034.1,0.743],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978777,[[110033.9,1.775],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.513],[110034.1,0.743],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978830,[[110033.9,1.66],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.437],[110034.1,0.745],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978881,[[110033.9,1.664],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.247],[110034.1,0.745],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978929,[[110033.9,1.657],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.247],[110034.1,0.751],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263978981,[[110033.9,1.657],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.853],[110034.1,0.749],[110034.2,0.454],[110034.4,0.55],[110042.2,0.012]]]
["binance-futures","BTCUSDT",1761263979035,[[110033.9,1.595],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.823],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979088,[[110033.9,1.595],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.823],[110034.1,0.751],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979139,[[110033.9,2.002],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002]],[[110034.0,8.837],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979192,[[110033.9,2.116],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.837],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979245,[[110033.9,2.118],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.127],[110034.1,0.749],[110034.2,0.454],[110034.4,0.55],[110034.6,0.074]]]
["binance-futures","BTCUSDT",1761263979293,[[110033.9,2.118],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.127],[110034.1,0.751],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979347,[[110033.9,2.131],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002]],[[110034.0,9.296],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979398,[[110033.9,2.22],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110023.4,0.002]],[[110034.0,9.296],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979452,[[110033.9,2.22],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.296],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979501,[[110033.9,2.222],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.288],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979553,[[110033.9,2.222],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.287],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979607,[[110033.9,2.222],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.291],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979657,[[110033.9,2.222],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.272],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979710,[[110033.9,2.222],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.253],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979764,[[110033.9,2.222],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.891],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979814,[[110033.9,2.222],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.888],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979865,[[110033.9,2.222],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.888],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979918,[[110033.9,2.225],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,8.268],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263979969,[[110033.9,2.225],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.247],[110034.1,0.749],[110034.2,0.454],[110034.4,0.55],[110040.0,0.007]]]
["binance-futures","BTCUSDT",1761263980024,[[110033.9,2.11],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.268],[110034.1,0.751],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980073,[[110033.9,2.225],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.287],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980127,[[110033.9,2.225],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.3],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980179,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.287],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980229,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,9.31],[110034.1,0.749],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980281,[[110033.9,2.287],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.573],[110034.1,0.741],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980333,[[110033.9,2.287],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.554],[110034.1,0.741],[110034.2,0.454],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980388,[[110033.9,2.287],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.999],[110034.1,0.741],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980439,[[110033.9,2.287],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.039],[110034.1,0.741],[110034.2,0.453],[110034.4,0.55],[110045.0,0.021]]]
["binance-futures","BTCUSDT",1761263980489,[[110033.9,2.287],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.075],[110034.1,0.741],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980541,[[110033.9,2.264],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.11],[110034.1,0.741],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980596,[[110033.9,2.264],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.11],[110034.1,0.741],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980697,[[110033.9,2.264],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.11],[110034.1,0.741],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980803,[[110033.9,2.264],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.12],[110034.1,0.741],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980853,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.12],[110034.1,0.745],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263980908,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.64],[110034.1,0.745],[110034.2,0.453],[110034.4,0.55],[110060.6,0.388]]]
["binance-futures","BTCUSDT",1761263980957,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.98],[110034.1,0.745],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981012,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.98],[110034.1,0.746],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981061,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.982],[110034.1,0.748],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981113,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.982],[110034.1,0.752],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981166,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.938],[110034.1,0.754],[110034.2,0.453],[110034.4,0.55],[110116.0,0.263]]]
["binance-futures","BTCUSDT",1761263981214,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.938],[110034.1,0.746],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981268,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.938],[110034.1,0.746],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981370,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.938],[110034.1,0.746],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981473,[[110033.9,2.257],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.946],[110034.1,0.746],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981527,[[110033.9,2.257],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.946],[110034.1,0.746],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981632,[[110033.9,2.257],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.946],[110034.1,0.754],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981681,[[110033.9,2.257],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.946],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981837,[[110033.9,2.257],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.998],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981889,[[110033.9,2.257],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.958],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981942,[[110033.9,2.257],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.955],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263981996,[[110033.9,2.259],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.955],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982047,[[110033.9,2.257],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.9],[110034.1,0.75],[110034.2,0.453],[110034.4,0.55],[110051.7,0.002]]]
["binance-futures","BTCUSDT",1761263982098,[[110033.9,2.257],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.9],[110034.1,0.75],[110034.2,0.453],[110034.4,0.55],[110051.7,0.002]]]
["binance-futures","BTCUSDT",1761263982150,[[110033.9,1.062],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.954],[110034.1,0.752],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982201,[[110033.9,2.209],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.96],[110034.1,0.752],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982253,[[110033.9,1.487],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.95],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982307,[[110033.9,1.487],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.96],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982357,[[110033.9,2.211],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.96],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982412,[[110033.9,1.817],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.761],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982461,[[110033.9,1.932],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.761],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982567,[[110033.9,1.932],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.765],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982619,[[110033.9,1.931],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.765],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982669,[[110033.9,1.817],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.765],[110034.1,0.752],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982721,[[110033.9,1.932],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.765],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982773,[[110033.9,1.932],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.765],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982877,[[110033.9,1.932],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.765],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982929,[[110033.9,1.914],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.765],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263982981,[[110033.9,1.914],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.765],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263983033,[[110033.9,2.51],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.747],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263983088,[[110033.9,2.506],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.766],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263983139,[[110033.9,2.506],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.769],[110034.1,0.752],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263983189,[[110033.9,1.782],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.768],[110034.1,0.752],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263983241,[[110033.9,1.897],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.9,0.037]],[[110034.0,7.768],[110034.1,0.75],[110034.2,0.453],[110034.3,0.002],[110034.4,0.55]]]
["binance-futures","BTCUSDT",1761263983346,[[110033.9,2.404],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110032.0,0.032]],[[110034.0,6.286],[110034.1,0.054],[110034.2,0.003],[110034.3,0.002],[110034.4,0.1]]]
["binance-futures","BTCUSDT",1761263983398,[[110033.9,1.9],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110032.0,0.032]],[[110034.0,6.757],[110034.1,0.054],[110034.2,0.003],[110034.4,0.1],[110034.5,0.096]]]
["binance-futures","BTCUSDT",1761263983450,[[110033.9,1.903],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002]],[[110034.0,6.372],[110034.1,0.054],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263983504,[[110033.9,1.904],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110020.2,0.066]],[[110034.0,6.427],[110034.1,0.054],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263983553,[[110033.9,1.917],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110020.2,0.066]],[[110034.0,6.491],[110034.1,0.054],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263983608,[[110033.9,1.912],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.098],[110034.1,0.058],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263983657,[[110033.9,1.912],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.098],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263983709,[[110033.9,1.912],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.098],[110034.1,0.058],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263983761,[[110033.9,1.912],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.103],[110034.1,0.058],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263983813,[[110033.9,1.912],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.103],[110034.1,0.058],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263983867,[[110033.9,1.912],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.103],[110034.1,0.058],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263983917,[[110033.9,1.912],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.103],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263983969,[[110033.9,1.911],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.103],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.096]]]
["binance-futures","BTCUSDT",1761263984021,[[110033.9,1.911],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002]],[[110034.0,6.103],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984075,[[110033.9,1.911],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.103],[110034.1,0.062],[110034.2,0.003],[110034.3,0.001],[110034.4,0.1]]]
["binance-futures","BTCUSDT",1761263984128,[[110033.9,1.911],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.603],[110034.1,0.062],[110034.2,0.003],[110034.3,0.001],[110034.4,0.1]]]
["binance-futures","BTCUSDT",1761263984180,[[110033.9,1.28],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.942],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.096]]]
["binance-futures","BTCUSDT",1761263984230,[[110033.9,1.284],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.971],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984281,[[110033.9,1.282],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.965],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984387,[[110033.9,1.282],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.965],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984489,[[110033.9,1.282],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.965],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984541,[[110033.9,1.891],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002]],[[110034.0,6.864],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984593,[[110033.9,1.818],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.773],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984647,[[110033.9,1.819],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.768],[110034.1,0.062],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984697,[[110033.9,1.819],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.768],[110034.1,0.062],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984750,[[110033.9,2.379],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002]],[[110034.0,6.768],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984803,[[110033.9,2.379],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.739],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984853,[[110033.9,2.381],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.769],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984907,[[110033.9,2.381],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.769],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263984957,[[110033.9,2.379],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.767],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263985010,[[110033.9,2.378],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.768],[110034.1,0.06],[110034.2,0.003],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263985064,[[110033.9,2.378],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.768],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263985114,[[110033.9,2.377],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.768],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.098]]]
["binance-futures","BTCUSDT",1761263985165,[[110033.9,2.377],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.247],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985217,[[110033.9,2.377],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.247],[110034.1,0.058],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985267,[[110033.9,2.377],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002]],[[110034.0,6.231],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985318,[[110033.9,2.377],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.212],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985369,[[110033.9,2.376],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.239],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985473,[[110033.9,2.382],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.26],[110034.1,0.007],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985525,[[110033.9,2.38],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.269],[110034.1,0.052],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985629,[[110033.9,2.38],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.269],[110034.1,0.052],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985733,[[110033.9,2.38],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.269],[110034.1,0.052],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985787,[[110033.9,1.992],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002]],[[110034.0,6.329],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985837,[[110033.9,1.997],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.329],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985889,[[110033.9,1.997],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110031.8,0.002]],[[110034.0,6.329],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985943,[[110033.9,1.997],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.329],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263985994,[[110033.9,1.997],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.329],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986047,[[110033.9,1.997],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.303],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986099,[[110033.9,1.996],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.303],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986150,[[110033.9,1.995],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.303],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986201,[[110033.9,1.995],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.303],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986253,[[110033.9,1.995],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.303],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986357,[[110033.9,1.995],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.303],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986461,[[110033.9,1.995],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.339],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986516,[[110033.9,1.995],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.379],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986617,[[110033.9,1.995],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.379],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986670,[[110033.9,2.0],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.379],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986721,[[110033.9,2.0],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.362],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986774,[[110033.9,2.0],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.224],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986827,[[110033.9,1.998],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.224],[110034.1,0.052],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986877,[[110033.9,1.998],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.224],[110034.1,0.052],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986932,[[110033.9,1.681],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,5.898],[110034.1,0.058],[110034.2,0.004],[110034.4,0.1],[110034.5,0.1]]]
["binance-futures","BTCUSDT",1761263986981,[[110033.9,1.072],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.519],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.057]]]
["binance-futures","BTCUSDT",1761263987033,[[110033.9,1.074],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.506],[110034.1,0.056],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987088,[[110033.9,1.074],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.525],[110034.1,0.058],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987139,[[110033.9,1.682],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.525],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987189,[[110033.9,1.683],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.525],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987242,[[110033.9,1.074],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.525],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987293,[[110033.9,1.074],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.956],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987347,[[110033.9,1.072],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.956],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987399,[[110033.9,2.28],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.947],[110034.1,0.058],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987449,[[110033.9,2.282],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.947],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987501,[[110033.9,1.685],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.956],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987602,[[110033.9,1.685],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.517],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987653,[[110033.9,1.685],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.508],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987708,[[110033.9,1.685],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.508],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987757,[[110033.9,1.69],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.31],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987809,[[110033.9,1.69],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.289],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987864,[[110033.9,1.694],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.31],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987915,[[110033.9,1.69],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.31],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263987966,[[110033.9,1.69],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.31],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988017,[[110033.9,1.69],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,5.718],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988069,[[110033.9,1.69],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,5.691],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988121,[[110033.9,1.69],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,5.691],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988173,[[110033.9,1.69],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.312],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.057]]]
["binance-futures","BTCUSDT",1761263988227,[[110033.9,1.69],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.313],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988278,[[110033.9,1.69],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.294],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988329,[[110033.9,1.081],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.313],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988384,[[110033.9,1.081],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.319],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988433,[[110033.9,1.675],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.289],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988487,[[110033.9,1.675],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.289],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988537,[[110033.9,1.677],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.289],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988643,[[110033.9,1.677],[110033.8,0.051],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,6.289],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988693,[[110033.9,0.687],[110033.8,0.05],[110033.7,0.008],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.22],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988748,[[110033.9,0.447],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.388],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988797,[[110033.9,0.664],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.3,0.002]],[[110034.0,7.194],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988851,[[110033.9,0.319],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.3,0.002]],[[110034.0,7.194],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988902,[[110033.9,0.408],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002]],[[110034.0,7.793],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263988953,[[110033.9,0.472],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.431],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989006,[[110033.9,0.384],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.431],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989057,[[110033.9,0.384],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.431],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989110,[[110033.9,0.383],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.437],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989161,[[110033.9,0.689],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.061],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989213,[[110033.9,0.472],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.041],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989268,[[110033.9,0.472],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.041],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989317,[[110033.9,0.474],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.036],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989372,[[110033.9,0.322],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.483],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.057]]]
["binance-futures","BTCUSDT",1761263989423,[[110033.9,0.474],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.489],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989475,[[110033.9,0.472],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.724],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989525,[[110033.9,0.32],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,8.435],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.057]]]
["binance-futures","BTCUSDT",1761263989578,[[110033.9,0.322],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,8.2],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989630,[[110033.9,0.322],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.722],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989681,[[110033.9,0.472],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.722],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989733,[[110033.9,0.472],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.722],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989785,[[110033.9,0.32],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.981],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.057]]]
["binance-futures","BTCUSDT",1761263989837,[[110033.9,0.332],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.981],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989891,[[110033.9,0.411],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.981],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989943,[[110033.9,0.403],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.742],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263989994,[[110033.9,0.411],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.742],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990043,[[110033.9,0.411],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.742],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990093,[[110033.9,0.409],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.992],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990148,[[110033.9,0.409],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.992],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990197,[[110033.9,0.323],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.992],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990250,[[110033.9,0.323],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.752],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990302,[[110033.9,0.323],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.752],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990353,[[110033.9,0.323],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.752],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990407,[[110033.9,0.323],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.752],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990459,[[110033.9,0.474],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.131],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990510,[[110033.9,0.475],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.372],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.057]]]
["binance-futures","BTCUSDT",1761263990561,[[110033.9,0.475],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.131],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990613,[[110033.9,0.429],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.131],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990667,[[110033.9,0.429],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.104],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990718,[[110033.9,0.429],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.725],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.057]]]
["binance-futures","BTCUSDT",1761263990769,[[110033.9,0.493],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.706],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990822,[[110033.9,0.493],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.699],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990875,[[110033.9,0.429],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.699],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990927,[[110033.9,0.429],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.699],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263990978,[[110033.9,0.429],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.705],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991031,[[110033.9,0.426],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.859],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.057]]]
["binance-futures","BTCUSDT",1761263991082,[[110033.9,0.491],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.3,0.002]],[[110034.0,7.739],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991135,[[110033.9,0.608],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002]],[[110034.0,7.497],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991187,[[110033.9,0.147],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.741],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991238,[[110033.9,0.429],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.771],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991289,[[110033.9,0.429],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.5],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991343,[[110033.9,0.608],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.487],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991393,[[110033.9,0.493],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.473],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991448,[[110033.9,0.428],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.474],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991497,[[110033.9,0.428],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.474],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991550,[[110033.9,0.34],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110031.8,0.002]],[[110034.0,7.725],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.057]]]
["binance-futures","BTCUSDT",1761263991603,[[110033.9,0.433],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.735],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.059]]]
["binance-futures","BTCUSDT",1761263991654,[[110033.9,0.431],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.746],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.154]]]
["binance-futures","BTCUSDT",1761263991705,[[110033.9,0.433],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.746],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.156]]]
["binance-futures","BTCUSDT",1761263991758,[[110033.9,0.489],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.992],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.154]]]
["binance-futures","BTCUSDT",1761263991809,[[110033.9,0.345],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.736],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.156]]]
["binance-futures","BTCUSDT",1761263991857,[[110033.9,0.409],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.736],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.156]]]
["binance-futures","BTCUSDT",1761263991912,[[110033.9,0.433],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.001]],[[110034.0,7.736],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.154]]]
["binance-futures","BTCUSDT",1761263991964,[[110033.9,0.495],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.736],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.156]]]
["binance-futures","BTCUSDT",1761263992015,[[110033.9,0.497],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.986],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.154]]]
["binance-futures","BTCUSDT",1761263992067,[[110033.9,0.433],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.986],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.156]]]
["binance-futures","BTCUSDT",1761263992117,[[110033.9,0.497],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.117],[110034.1,0.068],[110034.2,0.004],[110034.4,0.1],[110034.5,0.156]]]
["binance-futures","BTCUSDT",1761263992169,[[110033.9,0.433],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.738],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.154]]]
["binance-futures","BTCUSDT",1761263992221,[[110033.9,0.433],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.738],[110034.1,0.062],[110034.2,0.004],[110034.4,0.1],[110034.5,0.154]]]
["binance-futures","BTCUSDT",1761263992274,[[110033.9,0.433],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.738],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.156]]]
["binance-futures","BTCUSDT",1761263992327,[[110033.9,0.433],[110033.8,0.048],[110033.7,0.002],[110033.5,0.002],[110033.2,0.003]],[[110034.0,7.737],[110034.1,0.06],[110034.2,0.004],[110034.4,0.1],[110034.5,0.156]]]
["binance-futures","BTCUSDT",1761263992380,[],[[110026.0,9.649],[110026.1,0.006],[110026.7,0.002],[110027.0,0.021],[110027.4,0.001]]]
["binance-futures","BTCUSDT",1761263992431,[[110025.8,0.006],[110017.8,0.004],[110017.1,0.002],[110016.1,0.116],[110015.6,0.003]],[[110026.0,7.05],[110026.1,0.006],[110026.2,0.002],[110026.7,0.002],[110027.0,0.021]]]
["binance-futures","BTCUSDT",1761263992482,[[110025.9,1.932],[110025.8,0.006],[110025.7,0.002],[110017.8,0.004],[110017.1,0.002]],[[110026.0,8.894],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.8,0.001]]]
["binance-futures","BTCUSDT",1761263992535,[[110025.9,2.212],[110025.8,0.006],[110025.7,0.002],[110020.6,0.001],[110017.8,0.004]],[[110026.0,9.571],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263992587,[[110025.9,1.605],[110025.8,0.006],[110025.7,0.002],[110020.6,0.001],[110017.8,0.004]],[[110026.0,9.915],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110029.3,0.004]]]
["binance-futures","BTCUSDT",1761263992638,[[110025.9,2.216],[110025.8,0.006],[110025.7,0.002],[110020.6,0.001],[110017.8,0.004]],[[110026.0,9.967],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263992690,[[110025.9,2.225],[110025.8,0.006],[110025.7,0.002],[110021.1,0.002],[110020.6,0.001]],[[110026.0,10.296],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110034.0,1.64]]]
["binance-futures","BTCUSDT",1761263992741,[[110025.9,2.225],[110025.8,0.006],[110025.7,0.002],[110024.8,0.002],[110021.1,0.002]],[[110026.0,10.296],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263992795,[[110025.9,0.739],[110025.8,0.006],[110025.7,0.002],[110024.8,0.002],[110021.1,0.002]],[[110026.0,10.307],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263992845,[[110025.9,1.602],[110025.8,0.004],[110025.2,0.004],[110024.8,0.002],[110021.1,0.002]],[[110026.0,10.313],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263992897,[[110025.9,0.728],[110025.8,0.006],[110025.2,0.004],[110024.8,0.002],[110021.1,0.002]],[[110026.0,10.333],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263992950,[[110025.9,1.017],[110025.8,0.004],[110025.2,0.004],[110025.1,0.002],[110024.8,0.002]],[[110026.0,10.164],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993000,[[110025.9,2.22],[110025.8,0.006],[110025.2,0.004],[110025.1,0.002],[110024.8,0.002]],[[110026.0,10.164],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993051,[[110025.9,1.613],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.164],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993104,[[110025.9,1.615],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.183],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993153,[[110025.9,1.615],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.183],[110026.1,0.008],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993257,[[110025.9,1.619],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.183],[110026.1,0.008],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993361,[[110025.9,1.623],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.163],[110026.1,0.008],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993413,[[110025.9,1.62],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.163],[110026.1,0.008],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993465,[[110025.9,1.62],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.007],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993567,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.011],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993619,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.017],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993723,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.017],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993877,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.017],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993929,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.017],[110026.1,0.012],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263993983,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.017],[110026.1,0.012],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994033,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.017],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994088,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,9.963],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994137,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,10.017],[110026.1,0.012],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994192,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,8.938],[110026.1,0.012],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994242,[[110025.9,1.717],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,7.319],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994345,[[110025.9,1.686],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,7.319],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994398,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,7.29],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994447,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.734],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994499,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.727],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994550,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.725],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994603,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.729],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994707,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.729],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994757,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.735],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994861,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.771],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994913,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.771],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263994967,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.771],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995017,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.717],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995121,[[110025.9,2.295],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.685],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995174,[[110025.9,2.248],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.685],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995227,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.739],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110031.1,0.463]]]
["binance-futures","BTCUSDT",1761263995277,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.739],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995381,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.739],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995436,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,4.745],[110026.1,0.006],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995487,[[110025.9,1.64],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.046],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110030.1,1.0]]]
["binance-futures","BTCUSDT",1761263995537,[[110025.9,1.64],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.665],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995592,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.411],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995641,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.445],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995695,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.445],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995747,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.431],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995850,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.408],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995901,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.408],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263995953,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.357],[110026.1,0.012],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996005,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.303],[110026.1,0.012],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996053,[[110025.9,2.249],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.303],[110026.1,0.012],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996261,[[110025.9,1.64],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.337],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996316,[[110025.9,1.64],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.325],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110029.6,0.492]]]
["binance-futures","BTCUSDT",1761263996365,[[110025.9,1.652],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.325],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996417,[[110025.9,2.49],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.317],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996470,[[110025.9,2.49],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.317],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996524,[[110025.9,2.475],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.317],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996573,[[110025.9,2.475],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.32],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996625,[[110025.9,2.477],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.32],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996729,[[110025.9,2.477],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.32],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996887,[[110025.9,2.477],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.32],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996937,[[110025.9,2.477],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.266],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263996989,[[110025.9,2.477],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.274],[110026.1,0.01],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997044,[[110025.9,1.769],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.276],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997093,[[110025.9,1.544],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.276],[110026.1,0.015],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997147,[[110025.9,1.544],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.292],[110026.1,0.013],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997197,[[110025.9,1.544],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.298],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997250,[[110025.9,1.544],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.298],[110026.1,0.013],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997300,[[110025.9,1.544],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.298],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997350,[[110025.9,1.544],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.299],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997401,[[110025.9,1.544],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.299],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997453,[[110025.9,1.544],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.299],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997507,[[110025.9,1.542],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.299],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997609,[[110025.9,1.542],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.299],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997713,[[110025.9,1.542],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.299],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997767,[[110025.9,1.542],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.204],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997817,[[110025.9,1.542],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.204],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997870,[[110025.9,1.546],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.152],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997921,[[110025.9,1.542],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.152],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263997975,[[110025.9,1.54],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.152],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998028,[[110025.9,2.149],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.152],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998078,[[110025.9,2.149],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.098],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998129,[[110025.9,2.374],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.098],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998183,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.141],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998287,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.141],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998389,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.125],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998493,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.125],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998548,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.167],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021]]]
["binance-futures","BTCUSDT",1761263998597,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.171],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998650,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.172],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998703,[[110025.9,2.361],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.172],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998753,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.172],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998807,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.118],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998857,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.117],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998909,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.117],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263998961,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.171],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263999016,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,5.171],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263999068,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.299],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110033.9,1.271]]]
["binance-futures","BTCUSDT",1761263999117,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.299],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110033.9,1.271]]]
["binance-futures","BTCUSDT",1761263999169,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.299],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263999273,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.297],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263999328,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.562],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110080.0,0.248]]]
["binance-futures","BTCUSDT",1761263999378,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.562],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263999482,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.82],[110026.1,0.007],[110026.2,0.002],[110027.0,0.021],[110030.4,0.464]]]
["binance-futures","BTCUSDT",1761263999533,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.82],[110026.1,0.005],[110026.2,0.002],[110027.0,0.021],[110029.8,0.002]]]
["binance-futures","BTCUSDT",1761263999587,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.82],[110026.1,0.005],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263999637,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.82],[110026.1,0.005],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263999689,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.766],[110026.1,0.005],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263999741,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.766],[110026.1,0.005],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263999897,[[110025.9,2.357],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.766],[110026.1,0.011],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1761263999950,[[110025.9,2.359],[110025.8,0.006],[110025.7,0.002],[110025.2,0.002],[110024.8,0.002]],[[110026.0,6.736],[110026.1,0.009],[110026.2,0.002],[110027.0,0.021],[110027.1,0.002]]]