{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1471439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1761004800004,[[110460.8,0.002],[110458.7,0.021],[110457.6,0.002],[110456.6,1.196],[110451.1,0.01]],[[110470.1,0.013],[110481.9,0.028],[110483.3,0.001],[110488.6,0.006],[110489.8,0.065]]]
["binance-futures","BTCUSDT",1761004801055,[[110460.8,0.002],[110458.7,0.021],[110457.6,0.002],[110456.6,1.196],[110451.1,0.01]],[[110470.1,0.013],[110481.9,0.028],[110483.3,0.001],[110487.8,0.005],[110488.6,0.006]]]
["binance-futures","BTCUSDT",1761004801302,[[110469.9,10.582],[110460.8,0.002],[110458.7,0.021],[110457.6,0.002],[110456.6,1.196]],[[110470.1,0.013],[110481.9,0.028],[110482.9,0.113],[110483.3,0.001],[110484.6,0.092]]]
["binance-futures","BTCUSDT",1761004801361,[[110469.9,10.561],[110460.8,0.002],[110458.7,0.021],[110457.6,0.002],[110456.6,1.196]],[[110470.1,0.013],[110481.9,0.028],[110482.9,0.113],[110483.3,0.001],[110484.6,0.092]]]
["binance-futures","BTCUSDT",1761004801422,[[110469.9,10.509],[110465.1,0.002],[110460.8,0.002],[110458.7,0.021],[110457.6,0.002]],[[110470.0,4.022],[110470.1,0.013],[110481.9,0.028],[110482.9,0.113],[110483.3,0.001]]]
["binance-futures","BTCUSDT",1761004801472,[[110469.9,10.508],[110466.6,0.213],[110465.1,0.002],[110460.8,0.002],[110458.7,0.021]],[[110470.0,4.013],[110470.1,0.013],[110481.9,0.028],[110482.9,0.113],[110483.3,0.001]]]
["binance-futures","BTCUSDT",1761004801523,[[110469.9,10.508],[110466.6,0.213],[110465.1,0.002],[110462.1,0.013],[110461.5,0.001]],[[110470.0,4.04],[110470.1,0.013],[110473.3,0.002],[110481.9,0.028],[110482.8,0.027]]]
["binance-futures","BTCUSDT",1761004801570,[[110469.9,10.508],[110466.6,0.213],[110465.1,0.002],[110462.1,0.013],[110461.5,0.001]],[[110470.0,4.25],[110470.1,0.013],[110473.3,0.002],[110481.9,0.028],[110482.8,0.027]]]
["binance-futures","BTCUSDT",1761004801625,[[110469.9,10.508],[110466.6,0.213],[110465.1,0.002],[110462.1,0.013],[110461.5,0.001]],[[110470.0,4.251],[110470.1,0.013],[110473.3,0.002],[110476.0,0.004],[110481.9,0.028]]]
["binance-futures","BTCUSDT",1761004801673,[[110469.9,10.487],[110466.6,0.213],[110465.1,0.002],[110462.1,0.013],[110461.5,0.001]],[[110470.0,4.251],[110470.1,0.013],[110473.3,0.002],[110476.0,0.004],[110481.9,0.028]]]
["binance-futures","BTCUSDT",1761004801781,[[110469.9,10.447],[110466.6,0.213],[110465.1,0.002],[110462.1,0.013],[110461.5,0.001]],[[110470.0,4.27],[110470.1,0.013],[110473.3,0.002],[110476.0,0.004],[110477.0,0.102]]]
["binance-futures","BTCUSDT",1761004801838,[[110469.9,10.391],[110466.6,0.213],[110465.1,0.002],[110462.1,0.013],[110461.5,0.001]],[[110470.0,4.27],[110470.1,0.025],[110473.3,0.002],[110476.0,0.004],[110477.0,0.102]]]
["binance-futures","BTCUSDT",1761004801888,[[110469.9,10.314],[110466.6,0.213],[110465.1,0.002],[110465.0,0.463],[110464.9,0.004]],[[110470.0,2.674],[110470.1,0.013],[110470.3,0.786],[110473.3,0.002],[110474.8,0.037]]]
["binance-futures","BTCUSDT",1761004801941,[[110469.9,9.98],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,4.095],[110470.1,0.017],[110470.2,0.059],[110471.0,0.006],[110471.6,0.002]]]
["binance-futures","BTCUSDT",1761004801992,[[110469.9,8.944],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,5.815],[110470.1,0.017],[110470.2,0.189],[110470.4,0.002],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802043,[[110469.9,10.132],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,5.732],[110470.1,0.035],[110470.2,0.059],[110470.4,0.002],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802094,[[110469.9,10.359],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002]],[[110470.0,5.312],[110470.1,0.035],[110470.2,0.059],[110470.4,0.002],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802148,[[110469.9,10.338],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110464.4,0.001]],[[110470.0,4.704],[110470.1,0.035],[110470.2,0.059],[110470.4,0.002],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802199,[[110469.9,10.252],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110465.5,0.461]],[[110470.0,4.704],[110470.1,0.013],[110470.2,0.052],[110470.4,0.002],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802250,[[110469.9,10.252],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110465.6,0.001]],[[110470.0,4.714],[110470.1,0.011],[110470.2,0.066],[110470.4,0.002],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802301,[[110469.9,10.262],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110466.3,0.464]],[[110470.0,4.693],[110470.1,0.013],[110470.2,0.066],[110470.4,0.002],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802353,[[110469.9,10.262],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110466.7,0.003]],[[110470.0,4.693],[110470.1,0.013],[110470.2,0.066],[110470.4,0.002],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802405,[[110469.9,10.262],[110469.8,0.006],[110469.7,0.002],[110469.3,0.002],[110466.9,0.002]],[[110470.0,4.693],[110470.1,0.009],[110470.2,0.066],[110470.4,0.002],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802457,[[110469.9,10.327],[110469.8,0.006],[110469.7,0.002],[110469.3,0.002],[110466.9,0.001]],[[110470.0,4.658],[110470.1,0.009],[110470.2,0.066],[110470.4,0.002],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802505,[[110469.9,10.326],[110469.8,0.006],[110469.7,0.002],[110469.3,0.002],[110467.0,0.001]],[[110470.0,2.554],[110470.1,0.009],[110470.2,0.066],[110471.0,0.006],[110478.0,0.003]]]
["binance-futures","BTCUSDT",1761004802610,[[110469.9,10.326],[110469.8,0.006],[110469.7,0.002],[110469.3,0.002],[110467.1,0.001]],[[110470.0,2.554],[110470.1,0.009],[110470.2,0.066],[110471.0,0.006],[110478.0,0.003]]]
["binance-futures","BTCUSDT",1761004802661,[[110469.9,10.326],[110469.8,0.006],[110469.7,0.002],[110469.3,0.002],[110467.4,0.001]],[[110470.0,2.554],[110470.1,0.009],[110470.2,0.066],[110471.0,0.006],[110473.3,0.002]]]
["binance-futures","BTCUSDT",1761004802715,[[110469.9,10.34],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110467.4,0.244]],[[110470.0,2.564],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802766,[[110469.9,10.34],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.564],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802819,[[110469.9,10.343],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.586],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802922,[[110469.9,10.343],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.56],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004802973,[[110469.9,10.343],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.454],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803026,[[110469.9,10.329],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.414],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803080,[[110469.9,10.329],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.414],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803130,[[110469.9,10.33],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.414],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803235,[[110469.9,10.33],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.412],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803287,[[110469.9,10.33],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.393],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803392,[[110469.9,10.332],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.393],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803442,[[110469.9,9.299],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.53],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803493,[[110469.9,9.299],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.516],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803597,[[110469.9,8.854],[110469.8,0.033],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.678],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803649,[[110469.9,8.819],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.678],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803700,[[110469.9,8.819],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.678],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803749,[[110469.9,8.819],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.676],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803801,[[110469.9,8.819],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.51],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803855,[[110469.9,8.819],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.509],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004803956,[[110469.9,8.819],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.509],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004804007,[[110469.9,8.819],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.479],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004804109,[[110469.9,8.819],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.479],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004804214,[[110469.9,8.819],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.479],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004804317,[[110469.9,8.592],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.864],[110470.1,0.013],[110470.2,0.066],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004804370,[[110469.9,8.592],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.864],[110470.1,0.015],[110470.2,0.066],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004804423,[[110469.9,8.594],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.639],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110475.0,0.025]]]
["binance-futures","BTCUSDT",1761004804473,[[110469.9,8.594],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.639],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004804526,[[110469.9,8.605],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.639],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004804733,[[110469.9,8.605],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.637],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004804788,[[110469.9,8.605],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.637],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004804838,[[110469.9,8.605],[110469.8,0.087],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.637],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004804890,[[110469.9,8.605],[110469.8,0.114],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.474],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004804941,[[110469.9,8.602],[110469.8,0.114],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.474],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004804994,[[110469.9,8.901],[110469.8,0.114],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.347],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805047,[[110469.9,8.901],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.347],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805099,[[110469.9,8.796],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.347],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805150,[[110469.9,8.798],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.347],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805255,[[110469.9,8.798],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.347],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805307,[[110469.9,8.798],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.343],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805410,[[110469.9,8.798],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.341],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805461,[[110469.9,8.798],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.341],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805567,[[110469.9,8.799],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.338],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805617,[[110469.9,8.808],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,2.337],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805672,[[110469.9,8.806],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.465],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805721,[[110469.9,8.806],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.466],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805773,[[110469.9,8.801],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.47],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805825,[[110469.9,8.801],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.466],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805877,[[110469.9,8.784],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,3.466],[110470.1,0.009],[110470.2,0.066],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004805928,[[110469.9,8.557],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,4.393],[110470.1,0.013],[110470.2,0.066],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004805978,[[110469.9,8.557],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,4.393],[110470.1,0.013],[110470.2,0.066],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806029,[[110469.9,8.557],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,4.393],[110470.1,0.021],[110470.2,0.066],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806081,[[110469.9,8.557],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,4.393],[110470.1,0.021],[110470.2,0.066],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806134,[[110469.9,8.492],[110469.8,0.118],[110469.7,0.002],[110469.4,0.001],[110469.3,0.002]],[[110470.0,4.72],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806185,[[110469.9,8.492],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002]],[[110470.0,5.182],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806240,[[110469.9,7.365],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110461.5,0.463]],[[110470.0,4.696],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806290,[[110469.9,8.51],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110463.3,0.047]],[[110470.0,4.656],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806341,[[110469.9,8.51],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110463.3,0.047]],[[110470.0,4.651],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806396,[[110469.9,7.9],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110463.3,0.047]],[[110470.0,4.651],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806446,[[110469.9,7.9],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110463.3,0.047]],[[110470.0,4.651],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806550,[[110469.9,7.825],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110463.6,0.002]],[[110470.0,4.653],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806602,[[110469.9,7.471],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110466.0,0.001]],[[110470.0,4.653],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806651,[[110469.9,7.471],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110466.0,0.001]],[[110470.0,4.654],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806703,[[110469.9,7.471],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110466.0,0.001]],[[110470.0,4.986],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806807,[[110469.9,7.471],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110466.0,0.001]],[[110470.0,4.46],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806857,[[110469.9,7.471],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110466.0,0.001]],[[110470.0,4.456],[110470.1,0.013],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806910,[[110469.9,7.471],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110466.0,0.001]],[[110470.0,4.456],[110470.1,0.013],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004806961,[[110469.9,7.471],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110466.0,0.001]],[[110470.0,4.456],[110470.1,0.013],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807015,[[110469.9,7.353],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110466.0,0.002]],[[110470.0,4.456],[110470.1,0.013],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807065,[[110469.9,7.353],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110466.0,0.002]],[[110470.0,4.456],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807119,[[110469.9,7.353],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110466.0,0.002]],[[110470.0,4.457],[110470.1,0.013],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807222,[[110469.9,6.227],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,4.622],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807275,[[110469.9,6.227],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,4.622],[110470.1,0.019],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807325,[[110469.9,6.227],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,4.68],[110470.1,0.019],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807427,[[110469.9,6.227],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,4.68],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807479,[[110469.9,6.227],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,4.68],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807530,[[110469.9,6.269],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,4.68],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807583,[[110469.9,6.269],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,6.361],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807636,[[110469.9,6.269],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,6.264],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807687,[[110469.9,6.227],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.746],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004807737,[[110469.9,7.354],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.706],[110470.1,0.017],[110470.2,0.196],[110470.3,0.786],[110475.6,0.352]]]
["binance-futures","BTCUSDT",1761004807789,[[110469.9,7.354],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.687],[110470.1,0.019],[110470.2,0.196],[110470.3,0.786],[110475.6,0.352]]]
["binance-futures","BTCUSDT",1761004807840,[[110469.9,7.354],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.686],[110470.1,0.015],[110470.2,0.196],[110470.3,0.786],[110470.9,0.001]]]
["binance-futures","BTCUSDT",1761004807891,[[110469.9,7.354],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.686],[110470.1,0.47],[110470.2,0.196],[110470.3,0.786],[110470.9,0.001]]]
["binance-futures","BTCUSDT",1761004807944,[[110469.9,7.354],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.704],[110470.1,0.47],[110470.2,0.196],[110470.3,0.786],[110472.3,0.001]]]
["binance-futures","BTCUSDT",1761004807996,[[110469.9,6.227],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.912],[110470.1,0.47],[110470.2,0.196],[110470.3,0.786],[110472.3,0.001]]]
["binance-futures","BTCUSDT",1761004808045,[[110469.9,6.227],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.687],[110470.1,0.474],[110470.2,0.196],[110470.3,0.786],[110472.3,0.001]]]
["binance-futures","BTCUSDT",1761004808097,[[110469.9,6.226],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.687],[110470.1,0.474],[110470.2,0.196],[110470.3,0.786],[110472.3,0.001]]]
["binance-futures","BTCUSDT",1761004808151,[[110469.9,6.226],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.777],[110470.1,0.472],[110470.2,0.196],[110470.3,0.786],[110472.3,0.001]]]
["binance-futures","BTCUSDT",1761004808202,[[110469.9,6.226],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.777],[110470.1,0.474],[110470.2,0.196],[110470.3,0.786],[110472.3,0.001]]]
["binance-futures","BTCUSDT",1761004808253,[[110469.9,6.226],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.777],[110470.1,0.476],[110470.2,0.196],[110470.3,0.786],[110472.3,0.001]]]
["binance-futures","BTCUSDT",1761004808305,[[110469.9,6.225],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.777],[110470.1,0.474],[110470.2,0.196],[110470.3,0.786],[110472.3,0.001]]]
["binance-futures","BTCUSDT",1761004808357,[[110469.9,6.225],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.777],[110470.1,0.476],[110470.2,0.196],[110470.3,0.786],[110472.3,0.001]]]
["binance-futures","BTCUSDT",1761004808409,[[110469.9,6.225],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.778],[110470.1,0.474],[110470.2,0.196],[110470.3,0.786],[110532.4,0.004]]]
["binance-futures","BTCUSDT",1761004808462,[[110469.9,6.225],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.818],[110470.1,0.474],[110470.2,0.196],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004808515,[[110469.9,6.243],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,5.818],[110470.1,0.474],[110470.2,0.196],[110470.3,0.786],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004808567,[[110469.9,6.243],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.804],[110470.1,1.379],[110470.2,0.196],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004808617,[[110469.9,6.243],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.802],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004808722,[[110469.9,6.243],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.833],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004808776,[[110469.9,6.241],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.833],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004808827,[[110469.9,6.245],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.851],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004808877,[[110469.9,6.245],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.833],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004808930,[[110469.9,6.012],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.923],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004808983,[[110469.9,6.012],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.922],[110470.1,1.381],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809033,[[110469.9,6.011],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.922],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809085,[[110469.9,6.01],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.922],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809137,[[110469.9,6.004],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.922],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809190,[[110469.9,6.003],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.918],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809243,[[110469.9,6.002],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.89],[110470.1,1.379],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809294,[[110469.9,6.003],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.89],[110470.1,1.381],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809346,[[110469.9,6.003],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.886],[110470.1,1.375],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809399,[[110469.9,6.0],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.886],[110470.1,1.375],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809449,[[110469.9,6.0],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.886],[110470.1,1.375],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809503,[[110469.9,6.0],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.884],[110470.1,1.375],[110470.2,0.199],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809605,[[110469.9,6.0],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.884],[110470.1,1.375],[110470.2,0.2],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809657,[[110469.9,6.0],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.884],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809710,[[110469.9,6.0],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.884],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809761,[[110469.9,6.0],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.659],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809813,[[110469.9,6.0],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.659],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809865,[[110469.9,6.0],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.659],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809917,[[110469.9,6.0],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.659],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004809969,[[110469.9,5.995],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.659],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810021,[[110469.9,5.997],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.659],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810073,[[110469.9,5.997],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.641],[110470.1,1.377],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810128,[[110469.9,5.777],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.659],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810230,[[110469.9,5.778],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.657],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810281,[[110469.9,5.78],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.618],[110470.1,1.371],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810333,[[110469.9,5.777],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.617],[110470.1,1.371],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810385,[[110469.9,5.775],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.617],[110470.1,1.371],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810438,[[110469.9,5.773],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.617],[110470.1,1.371],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810490,[[110469.9,5.773],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.617],[110470.1,1.371],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810541,[[110469.9,5.859],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.617],[110470.1,1.371],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810595,[[110469.9,5.859],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.615],[110470.1,1.371],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810646,[[110469.9,5.83],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.615],[110470.1,1.371],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810697,[[110469.9,5.83],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.523],[110470.1,1.375],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810750,[[110469.9,5.83],[110469.8,0.118],[110469.7,0.002],[110469.3,0.002],[110469.0,0.001]],[[110470.0,7.524],[110470.1,1.377],[110470.2,0.201],[110470.3,0.786],[110470.4,0.002]]]
["binance-futures","BTCUSDT",1761004810801,[],[[110461.5,14.558],[110462.7,6.372],[110462.9,2.929],[110463.6,0.117],[110463.7,0.095]]]
["binance-futures","BTCUSDT",1761004810852,[[110460.0,0.384],[110459.9,0.005],[110459.7,0.004],[110458.8,0.003],[110458.6,0.002]],[[110460.1,23.116],[110460.2,0.017],[110460.3,0.005],[110460.4,0.005],[110460.5,0.001]]]
["binance-futures","BTCUSDT",1761004810903,[[110460.0,3.145],[110459.9,0.007],[110459.7,0.002],[110459.1,0.002],[110458.8,0.003]],[[110460.1,17.409],[110460.2,0.013],[110460.3,0.005],[110460.4,0.005],[110460.8,0.004]]]
["binance-futures","BTCUSDT",1761004810954,[[110460.0,1.263],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.8,0.003]],[[110460.1,18.014],[110460.2,0.019],[110460.3,0.005],[110460.4,0.005],[110460.8,0.008]]]
["binance-futures","BTCUSDT",1761004811005,[[110460.0,0.661],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.8,0.003]],[[110460.1,18.032],[110460.2,0.019],[110460.3,0.005],[110460.4,0.005],[110460.8,0.008]]]
["binance-futures","BTCUSDT",1761004811058,[[110460.0,1.359],[110459.9,0.005],[110459.7,0.002],[110459.2,0.002]],[[110460.1,18.122],[110460.2,0.021],[110460.3,0.005],[110460.4,0.005],[110460.8,0.008]]]
["binance-futures","BTCUSDT",1761004811111,[[110460.0,2.389],[110459.9,0.007],[110459.7,0.002],[110442.9,0.196],[110441.8,0.047]],[[110460.1,18.594],[110460.2,0.015],[110460.3,0.005],[110460.4,0.005],[110460.8,0.008]]]
["binance-futures","BTCUSDT",1761004811161,[[110460.0,2.389],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,18.594],[110460.2,0.015],[110460.3,0.005],[110460.4,0.005],[110460.8,0.008]]]
["binance-futures","BTCUSDT",1761004811215,[[110460.0,2.928],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,18.6],[110460.2,0.015],[110460.3,0.005],[110460.4,0.005],[110460.8,0.008]]]
["binance-futures","BTCUSDT",1761004811265,[[110460.0,2.923],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,18.658],[110460.2,0.017],[110460.3,0.005],[110460.4,0.005],[110460.8,0.008]]]
["binance-futures","BTCUSDT",1761004811317,[[110460.0,4.895],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,10.071],[110460.2,0.013],[110460.3,0.005],[110460.4,0.005],[110460.8,0.008]]]
["binance-futures","BTCUSDT",1761004811368,[[110460.0,4.306],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,10.009],[110460.2,0.01],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004811470,[[110460.0,4.308],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,10.025],[110460.2,0.01],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004811521,[[110460.0,3.867],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,10.25],[110460.2,0.01],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004811573,[[110460.0,3.867],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,10.16],[110460.2,0.01],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004811624,[[110460.0,3.77],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,10.16],[110460.2,0.012],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004811726,[[110460.0,1.366],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,11.256],[110460.2,0.02],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004811780,[[110460.0,0.684],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110458.6,0.029]],[[110460.1,11.635],[110460.2,0.028],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004811832,[[110460.0,0.685],[110459.9,0.005],[110459.7,0.002],[110459.2,0.002],[110458.6,0.029]],[[110460.1,11.253],[110460.2,0.022],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004811883,[[110460.0,0.685],[110459.9,0.005],[110459.7,0.002],[110459.2,0.002],[110459.1,0.002]],[[110460.1,11.253],[110460.2,0.02],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004811933,[[110460.0,0.926],[110459.9,0.005],[110459.7,0.002],[110459.2,0.002],[110459.1,0.002]],[[110460.1,11.374],[110460.2,0.02],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004811985,[[110460.0,0.685],[110459.9,0.007],[110459.7,0.002],[110459.2,0.002],[110459.1,0.002]],[[110460.1,11.752],[110460.2,0.022],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812035,[[110460.0,0.685],[110459.9,0.005],[110459.7,0.002],[110459.2,0.002],[110459.1,0.002]],[[110460.1,11.381],[110460.2,0.022],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812087,[[110460.0,0.557],[110459.9,0.005],[110459.7,0.002],[110459.1,0.188]],[[110460.1,11.784],[110460.2,0.022],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812139,[[110460.0,0.557],[110459.9,0.005],[110459.7,0.002],[110459.3,0.004],[110459.1,0.186]],[[110460.1,11.413],[110460.2,0.02],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812190,[[110460.0,0.557],[110459.9,0.005],[110459.7,0.002],[110459.3,0.004],[110459.2,0.002]],[[110460.1,11.413],[110460.2,0.02],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812243,[[110460.0,0.959],[110459.9,0.005],[110459.7,0.002],[110459.3,0.004],[110459.2,0.002]],[[110460.1,11.38],[110460.2,0.02],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812296,[[110460.0,0.957],[110459.9,0.007],[110459.7,0.002],[110459.3,0.004],[110459.2,0.002]],[[110460.1,11.38],[110460.2,0.02],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812347,[[110460.0,2.62],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110459.3,0.002]],[[110460.1,11.79],[110460.2,0.014],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812397,[[110460.0,3.303],[110459.9,0.007],[110459.8,0.002],[110459.7,0.002],[110459.3,0.002]],[[110460.1,11.304],[110460.2,0.014],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812450,[[110460.0,3.305],[110459.9,0.008],[110459.8,0.002],[110459.7,0.002],[110459.3,0.002]],[[110460.1,11.079],[110460.2,0.012],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812554,[[110460.0,3.515],[110459.9,0.008],[110459.8,0.002],[110459.7,0.002],[110459.3,0.002]],[[110460.1,10.479],[110460.2,0.012],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812606,[[110460.0,3.741],[110459.9,0.008],[110459.8,0.002],[110459.7,0.002],[110459.3,0.002]],[[110460.1,10.479],[110460.2,0.012],[110460.3,0.002],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812660,[[110460.0,3.741],[110459.9,0.008],[110459.8,0.002],[110459.7,0.002],[110459.3,0.002]],[[110460.1,10.478],[110460.2,0.012],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812711,[[110460.0,3.792],[110459.9,0.008],[110459.8,0.002],[110459.7,0.002],[110459.3,0.002]],[[110460.1,9.886],[110460.2,0.012],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812763,[[110460.0,4.307],[110459.9,0.008],[110459.8,0.002],[110459.7,0.002],[110459.3,0.002]],[[110460.1,9.726],[110460.2,0.012],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812814,[[110460.0,3.792],[110459.9,0.008],[110459.8,0.002],[110459.7,0.002],[110459.3,0.002]],[[110460.1,8.285],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812867,[[110460.0,4.624],[110459.9,0.008],[110459.8,0.002],[110459.7,0.002],[110459.3,0.002]],[[110460.1,7.678],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812917,[[110460.0,3.803],[110459.9,0.008],[110459.8,0.002],[110459.7,0.002],[110459.4,0.207]],[[110460.1,7.673],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004812971,[[110460.0,3.862],[110459.9,0.008],[110459.8,0.002],[110459.7,0.002],[110459.5,0.182]],[[110460.1,7.673],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813073,[[110460.0,3.801],[110459.9,0.008],[110459.8,0.002],[110459.5,0.182]],[[110460.1,7.673],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813125,[[110460.0,3.8],[110459.9,0.008],[110459.8,0.002],[110459.5,0.182],[110415.8,0.011]],[[110460.1,7.673],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813176,[[110460.0,3.8],[110459.9,0.008],[110459.8,0.002],[110459.5,0.182],[110452.2,0.002]],[[110460.1,7.788],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813227,[[110460.0,3.854],[110459.9,0.008],[110459.8,0.002],[110459.5,0.182],[110452.2,0.002]],[[110460.1,7.786],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813280,[[110460.0,3.707],[110459.9,0.008],[110459.8,0.002],[110459.5,0.182],[110452.2,0.152]],[[110460.1,7.786],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813383,[[110460.0,3.709],[110459.9,0.008],[110459.8,0.002],[110459.5,0.182],[110452.2,0.152]],[[110460.1,7.786],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813486,[[110460.0,3.71],[110459.9,0.008],[110459.8,0.002],[110459.5,0.182],[110452.2,0.152]],[[110460.1,7.786],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813537,[[110460.0,3.752],[110459.9,0.008],[110459.8,0.002],[110459.6,0.205],[110459.5,0.182]],[[110460.1,7.786],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813590,[[110460.0,3.75],[110459.9,0.008],[110459.8,0.002],[110459.6,0.205],[110459.5,0.182]],[[110460.1,7.786],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813695,[[110460.0,3.75],[110459.9,0.008],[110459.8,0.002],[110459.6,0.205],[110459.5,0.182]],[[110460.1,7.705],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813745,[[110460.0,3.75],[110459.9,0.008],[110459.8,0.002],[110459.6,0.205],[110459.5,0.182]],[[110460.1,7.705],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813799,[[110460.0,3.749],[110459.9,0.008],[110459.8,0.002],[110459.6,0.205],[110459.5,0.182]],[[110460.1,7.705],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813851,[[110460.0,4.516],[110459.9,0.008],[110459.8,0.002],[110459.6,0.205],[110459.5,0.182]],[[110460.1,7.576],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813901,[[110460.0,4.772],[110459.9,0.008],[110459.8,0.002],[110459.6,0.205],[110459.5,0.182]],[[110460.1,6.86],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004813956,[[110460.0,4.772],[110459.9,0.008],[110459.8,0.002],[110459.6,0.205],[110459.5,0.182]],[[110460.1,6.842],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004814005,[[110460.0,4.774],[110459.9,0.008],[110459.8,0.008],[110459.6,0.205],[110459.5,0.182]],[[110460.1,6.86],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004814057,[[110460.0,4.838],[110459.9,0.008],[110459.8,0.013],[110459.6,0.207],[110459.5,0.182]],[[110460.1,6.86],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004814111,[[110460.0,4.838],[110459.9,0.008],[110459.8,0.013],[110459.6,0.207],[110459.5,0.182]],[[110460.1,6.85],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110461.0,0.018]]]
["binance-futures","BTCUSDT",1761004814163,[[110460.0,4.909],[110459.9,0.009],[110459.8,0.013],[110459.6,0.207],[110459.5,0.182]],[[110460.1,6.849],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814265,[[110460.0,4.909],[110459.9,0.009],[110459.8,0.013],[110459.6,0.207],[110459.5,0.182]],[[110460.1,6.849],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814369,[[110460.0,4.909],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,6.897],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814422,[[110460.0,4.955],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,6.897],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814473,[[110460.0,4.948],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,6.897],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814526,[[110460.0,5.089],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.678],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814681,[[110460.0,5.074],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.678],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814734,[[110460.0,5.074],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.745],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814785,[[110460.0,5.074],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.745],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814839,[[110460.0,5.074],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.745],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814890,[[110460.0,5.233],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.745],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004814994,[[110460.0,5.233],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.745],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815099,[[110460.0,5.231],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.745],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815150,[[110460.0,5.249],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.745],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815203,[[110460.0,5.247],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.737],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815254,[[110460.0,5.251],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,5.737],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815306,[[110460.0,5.757],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.02],[110460.2,0.01],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815357,[[110460.0,5.759],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.02],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815461,[[110460.0,5.759],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.02],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815514,[[110460.0,5.307],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.02],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815568,[[110460.0,5.306],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.02],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815619,[[110460.0,5.301],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.02],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815670,[[110460.0,5.301],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,3.991],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815721,[[110460.0,5.301],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,3.991],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815773,[[110460.0,5.226],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,3.991],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815825,[[110460.0,5.226],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,3.991],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815879,[[110460.0,5.226],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.081],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815930,[[110460.0,5.226],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004815981,[[110460.0,5.226],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816085,[[110460.0,5.227],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816241,[[110460.0,5.224],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816293,[[110460.0,5.226],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816347,[[110460.0,5.681],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816397,[[110460.0,5.647],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816452,[[110460.0,5.647],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816501,[[110460.0,5.19],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816553,[[110460.0,5.201],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816605,[[110460.0,5.66],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.166],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816657,[[110460.0,5.661],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.162],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816712,[[110460.0,5.66],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.162],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816761,[[110460.0,5.659],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.162],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816813,[[110460.0,5.66],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.162],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816865,[[110460.0,5.66],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.162],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816918,[[110460.0,5.641],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.162],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004816971,[[110460.0,5.632],[110459.9,0.009],[110459.8,0.013],[110459.6,0.002],[110459.5,0.182]],[[110460.1,4.161],[110460.2,0.008],[110460.3,0.052],[110460.4,0.002],[110460.7,0.002]]]
["binance-futures","BTCUSDT",1761004817023,[[110462.8,23.083],[110462.7,0.156],[110462.6,0.524],[110462.4,0.001],[110462.3,2.304]],[[110462.9,0.456],[110465.0,0.018],[110465.4,0.001],[110466.1,0.003],[110469.4,0.387]]]
["binance-futures","BTCUSDT",1761004817074,[[110462.8,11.457],[110462.7,0.004],[110462.6,0.001],[110462.4,0.002]],[[110462.9,0.436],[110463.0,0.001],[110463.9,0.004],[110465.0,0.018],[110465.4,0.001]]]
["binance-futures","BTCUSDT",1761004817125,[[110462.8,10.151],[110462.7,0.004],[110462.6,0.003],[110462.4,0.001],[110462.3,0.001]],[[110462.9,2.568],[110463.0,0.002],[110463.9,0.004],[110464.0,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817176,[[110462.8,9.603],[110462.7,0.004],[110462.6,0.003],[110462.4,0.001],[110462.3,0.001]],[[110462.9,2.568],[110463.0,0.014],[110463.9,0.002],[110465.0,0.018],[110466.8,0.002]]]
["binance-futures","BTCUSDT",1761004817228,[[110462.8,7.66],[110462.7,0.004],[110462.6,0.003],[110462.4,0.001],[110462.3,0.001]],[[110462.9,3.978],[110463.0,0.014],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817280,[[110462.8,7.276],[110462.7,0.004],[110462.6,0.003],[110462.4,0.001]],[[110462.9,3.978],[110463.0,0.018],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817331,[[110462.8,0.608],[110462.7,0.004],[110462.6,0.003],[110462.4,0.001],[110461.9,0.004]],[[110462.9,6.479],[110463.0,0.014],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817383,[[110462.8,1.855],[110462.7,0.001],[110462.5,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,6.14],[110463.0,0.014],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817434,[[110462.8,1.856],[110462.7,0.003],[110462.5,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,6.101],[110463.0,0.014],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817485,[[110462.8,1.617],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.454],[110463.0,0.014],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817537,[[110462.8,1.779],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.455],[110463.0,0.014],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817589,[[110462.8,1.782],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.455],[110463.0,0.014],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817639,[[110462.8,2.378],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.423],[110463.0,0.014],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817741,[[110462.8,2.378],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.522],[110463.0,0.066],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817793,[[110462.8,2.378],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.526],[110463.0,0.066],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817845,[[110462.8,2.336],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.897],[110463.0,0.066],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817897,[[110462.8,2.06],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.897],[110463.0,0.066],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004817950,[[110462.8,2.222],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.847],[110463.0,0.066],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004818001,[[110462.8,2.222],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.887],[110463.0,0.07],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004818053,[[110462.8,2.059],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,6.9],[110463.0,0.066],[110463.1,0.002],[110463.9,0.002],[110465.0,0.018]]]
["binance-futures","BTCUSDT",1761004818107,[[110462.8,0.331],[110462.7,0.003],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,7.258],[110463.0,0.066],[110463.1,0.002],[110463.7,0.127],[110463.9,0.002]]]
["binance-futures","BTCUSDT",1761004818157,[[110462.8,0.329],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005]],[[110462.9,7.832],[110463.0,0.066],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818209,[[110462.8,0.331],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.2,0.002]],[[110462.9,7.133],[110463.0,0.066],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818261,[[110462.8,0.328],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.2,0.002]],[[110462.9,7.527],[110463.0,0.066],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818311,[[110462.8,0.328],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.2,0.002]],[[110462.9,7.527],[110463.0,0.066],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818361,[[110462.8,0.328],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.2,0.002]],[[110462.9,7.169],[110463.0,0.066],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818415,[[110462.8,0.57],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.2,0.002]],[[110462.9,7.169],[110463.0,0.066],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818467,[[110462.8,0.328],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.5,0.002]],[[110462.9,7.137],[110463.0,0.066],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818517,[[110462.8,0.328],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005]],[[110462.9,8.042],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818569,[[110462.8,0.328],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.2,0.002]],[[110462.9,8.042],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818621,[[110462.8,0.57],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.2,0.002]],[[110462.9,8.024],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818671,[[110462.8,0.57],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.5,0.003]],[[110462.9,8.022],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818724,[[110462.8,0.57],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.7,0.002]],[[110462.9,8.022],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818773,[[110462.8,0.57],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005]],[[110462.9,8.022],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818825,[[110462.8,0.569],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110453.9,0.34]],[[110462.9,8.022],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818879,[[110462.8,0.327],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.4,0.002]],[[110462.9,8.022],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818932,[[110462.8,0.327],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.4,0.002]],[[110462.9,8.022],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004818982,[[110462.8,0.327],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.4,0.002]],[[110462.9,8.022],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004819034,[[110462.8,0.327],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.4,0.002]],[[110462.9,8.022],[110463.0,0.075],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004819087,[[110462.8,0.327],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.4,0.002]],[[110462.9,8.022],[110463.0,0.075],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004819139,[[110462.8,0.327],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.4,0.002]],[[110462.9,8.024],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004819191,[[110462.8,0.287],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.4,0.002]],[[110462.9,8.024],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004819243,[[110462.8,0.314],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.4,0.002]],[[110462.9,8.024],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004819295,[[110462.8,0.314],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005]],[[110462.9,8.024],[110463.0,0.075],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004819345,[[110462.8,0.314],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110452.9,0.152]],[[110462.9,8.024],[110463.0,0.075],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004819400,[[110462.8,0.314],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.5,0.001]],[[110462.9,8.018],[110463.0,0.071],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004819453,[[110462.8,0.314],[110462.7,0.001],[110462.4,0.001],[110461.9,0.005],[110461.5,0.002]],[[110462.9,8.032],[110463.0,0.067],[110463.1,0.002],[110463.6,0.004],[110463.7,0.127]]]
["binance-futures","BTCUSDT",1761004819505,[[110462.8,2.198],[110462.7,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,7.792],[110463.0,0.063],[110463.1,0.002],[110463.6,0.004],[110464.3,0.001]]]
["binance-futures","BTCUSDT",1761004819554,[[110462.8,2.837],[110462.7,0.004],[110462.4,0.001],[110461.9,0.005],[110457.2,0.002]],[[110462.9,7.593],[110463.0,0.063],[110463.1,0.002],[110463.6,0.004],[110465.8,0.003]]]
["binance-futures","BTCUSDT",1761004819606,[[110462.8,2.835],[110462.7,0.004],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,7.593],[110463.0,0.063],[110463.1,0.002],[110465.8,0.003],[110472.4,0.056]]]
["binance-futures","BTCUSDT",1761004819710,[[110462.8,2.81],[110462.7,0.004],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,7.603],[110463.0,0.063],[110463.1,0.002],[110465.4,0.001],[110465.8,0.003]]]
["binance-futures","BTCUSDT",1761004819761,[[110462.8,2.81],[110462.7,0.004],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,7.592],[110463.0,0.063],[110463.1,0.002],[110465.4,0.001],[110465.8,0.003]]]
["binance-futures","BTCUSDT",1761004819813,[[110462.8,2.81],[110462.7,0.004],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,7.592],[110463.0,0.063],[110463.1,0.002],[110465.4,0.001],[110465.8,0.003]]]
["binance-futures","BTCUSDT",1761004819865,[[110462.8,2.81],[110462.7,0.004],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,7.592],[110463.0,0.063],[110463.1,0.002],[110465.4,0.001],[110465.8,0.003]]]
["binance-futures","BTCUSDT",1761004819971,[[110462.8,2.81],[110462.7,0.004],[110462.6,0.002],[110462.4,0.001],[110461.9,0.005]],[[110462.9,7.592],[110463.0,0.063],[110463.1,0.002],[110465.4,0.001],[110465.8,0.003]]]
["binance-futures","BTCUSDT",1761004820023,[[110462.8,2.812],[110462.7,0.006],[110462.6,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,7.591],[110463.0,0.063],[110463.1,0.002],[110465.4,0.001],[110465.8,0.003]]]
["binance-futures","BTCUSDT",1761004820075,[[110462.8,2.812],[110462.7,0.006],[110462.6,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,7.609],[110463.0,0.063],[110463.1,0.002],[110465.4,0.128],[110465.8,0.003]]]
["binance-futures","BTCUSDT",1761004820126,[[110462.8,2.867],[110462.7,0.006],[110462.6,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,7.591],[110463.0,0.063],[110463.1,0.002],[110465.4,0.128],[110465.8,0.005]]]
["binance-futures","BTCUSDT",1761004820177,[[110462.8,2.867],[110462.7,0.006],[110462.6,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,7.59],[110463.0,0.063],[110463.1,0.002],[110465.4,0.128],[110465.8,0.005]]]
["binance-futures","BTCUSDT",1761004820230,[[110462.8,2.867],[110462.7,0.006],[110462.6,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,7.598],[110463.0,0.063],[110463.1,0.002],[110465.4,0.128],[110465.8,0.005]]]
["binance-futures","BTCUSDT",1761004820281,[[110462.8,2.867],[110462.7,0.006],[110462.6,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,7.588],[110463.0,0.063],[110463.1,0.002],[110465.4,0.128],[110465.8,0.005]]]
["binance-futures","BTCUSDT",1761004820439,[[110462.8,2.865],[110462.7,0.006],[110462.6,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,7.588],[110463.0,0.063],[110463.1,0.002],[110465.4,0.128],[110465.8,0.005]]]
["binance-futures","BTCUSDT",1761004820490,[[110462.8,2.865],[110462.7,0.006],[110462.6,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,7.632],[110463.0,0.063],[110463.1,0.002],[110465.4,0.128],[110465.8,0.005]]]
["binance-futures","BTCUSDT",1761004820541,[[110462.8,2.865],[110462.7,0.006],[110462.6,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,7.632],[110463.0,0.063],[110463.1,0.002],[110465.4,0.128],[110465.8,0.005]]]
["binance-futures","BTCUSDT",1761004820595,[[110462.8,0.979],[110462.7,0.006],[110462.6,0.002],[110462.4,0.001],[110461.9,0.003]],[[110462.9,33.129],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110465.4,0.128]]]
["binance-futures","BTCUSDT",1761004820645,[[110462.8,1.576],[110462.7,0.006],[110462.6,0.01],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.016],[110463.0,0.065],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004820697,[[110462.8,1.221],[110462.7,0.006],[110462.6,0.01],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.016],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004820750,[[110462.8,0.979],[110462.7,0.006],[110462.6,0.01],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.016],[110463.0,0.077],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004820801,[[110462.8,0.982],[110462.7,0.006],[110462.6,0.01],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.237],[110463.0,0.077],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004820854,[[110462.8,0.36],[110462.7,0.004],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.937],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004820904,[[110462.8,0.36],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.587],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004820956,[[110462.8,0.36],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.609],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821007,[[110462.8,0.36],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.587],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821060,[[110462.8,0.269],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.951],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821111,[[110462.8,0.269],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.6],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821165,[[110462.8,0.269],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.568],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821217,[[110462.8,0.269],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.57],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821269,[[110462.8,0.269],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.553],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821321,[[110462.8,0.269],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.552],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821370,[[110462.8,0.269],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.552],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821423,[[110462.8,0.249],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.72],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821473,[[110462.8,0.249],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.625],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821525,[[110462.8,0.244],[110462.7,0.003],[110462.6,0.008],[110462.4,0.009],[110461.9,0.003]],[[110462.9,33.643],[110463.0,0.073],[110463.1,0.004],[110463.2,0.002],[110463.6,0.008]]]
["binance-futures","BTCUSDT",1761004821577,[],[[110460.2,32.076],[110461.1,0.241],[110461.2,0.132],[110461.3,0.404],[110461.4,5.962]]]
["binance-futures","BTCUSDT",1761004821628,[[110460.0,0.472],[110459.3,0.004],[110457.6,0.001],[110456.0,0.001],[110454.9,0.006]],[[110460.1,28.022],[110460.2,12.064],[110460.3,0.012],[110460.4,0.786],[110460.6,0.071]]]
["binance-futures","BTCUSDT",1761004821679,[[110460.0,0.528],[110459.3,0.004],[110459.2,0.002],[110457.6,0.001],[110457.4,0.001]],[[110460.1,23.85],[110460.2,6.283],[110460.3,0.008],[110460.4,0.786],[110460.6,0.068]]]
["binance-futures","BTCUSDT",1761004821730,[[110460.0,0.528],[110459.7,0.002],[110459.3,0.004],[110459.2,0.002],[110457.6,0.001]],[[110460.1,23.565],[110460.2,5.643],[110460.3,0.009],[110460.4,0.786],[110460.6,0.068]]]
["binance-futures","BTCUSDT",1761004821782,[[110460.0,1.071],[110459.7,0.002],[110459.3,0.004],[110459.2,0.002],[110457.6,0.001]],[[110460.1,21.371],[110460.2,5.643],[110460.3,0.009],[110460.4,0.786],[110460.6,0.068]]]
["binance-futures","BTCUSDT",1761004821833,[[110460.0,1.076],[110459.9,0.044],[110459.7,0.002],[110459.3,0.004],[110459.2,0.002]],[[110460.1,20.962],[110460.2,5.643],[110460.3,0.009],[110460.4,0.786],[110460.6,0.068]]]
["binance-futures","BTCUSDT",1761004821885,[[110460.0,1.076],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.98],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110460.6,0.068]]]
["binance-futures","BTCUSDT",1761004821937,[[110460.0,1.076],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.992],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110460.6,0.068]]]
["binance-futures","BTCUSDT",1761004821989,[[110460.0,1.076],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.032],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110460.6,0.068]]]
["binance-futures","BTCUSDT",1761004822041,[[110460.0,1.076],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.031],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110460.6,0.068]]]
["binance-futures","BTCUSDT",1761004822093,[[110460.0,1.077],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.06],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110460.6,0.068]]]
["binance-futures","BTCUSDT",1761004822145,[[110460.0,1.077],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.235],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110460.6,0.068]]]
["binance-futures","BTCUSDT",1761004822197,[[110460.0,1.077],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.222],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110476.0,0.017]]]
["binance-futures","BTCUSDT",1761004822250,[[110460.0,1.077],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.057],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110462.9,25.972]]]
["binance-futures","BTCUSDT",1761004822354,[[110460.0,1.077],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.072],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110462.0,0.002]]]
["binance-futures","BTCUSDT",1761004822459,[[110460.0,1.075],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.076],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110462.0,0.002]]]
["binance-futures","BTCUSDT",1761004822512,[[110460.0,1.078],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.076],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110462.0,0.002]]]
["binance-futures","BTCUSDT",1761004822613,[[110460.0,1.078],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.089],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110462.0,0.002]]]
["binance-futures","BTCUSDT",1761004822665,[[110460.0,1.058],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.089],[110460.2,5.644],[110460.3,0.009],[110460.4,0.786],[110462.0,0.002]]]
["binance-futures","BTCUSDT",1761004822718,[[110460.0,1.058],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.089],[110460.2,5.652],[110460.3,0.009],[110460.4,0.786],[110462.0,0.002]]]
["binance-futures","BTCUSDT",1761004822769,[[110460.0,1.057],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,21.089],[110460.2,5.648],[110460.3,0.009],[110460.4,0.786],[110462.0,0.002]]]
["binance-futures","BTCUSDT",1761004822819,[[110460.0,2.464],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.746],[110460.2,5.008],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004822870,[[110460.0,2.464],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.729],[110460.2,5.008],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004822921,[[110460.0,2.408],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.728],[110460.2,5.008],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004822973,[[110460.0,2.408],[110459.9,0.044],[110459.8,0.013],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.728],[110460.2,5.008],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004823025,[[110460.0,1.041],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.728],[110460.2,5.008],[110460.3,0.059],[110460.4,0.786],[110461.1,0.002]]]
["binance-futures","BTCUSDT",1761004823080,[[110460.0,1.041],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.728],[110460.2,5.008],[110460.3,0.059],[110460.4,0.786],[110461.1,0.002]]]
["binance-futures","BTCUSDT",1761004823130,[[110460.0,1.034],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.728],[110460.2,5.008],[110460.3,0.059],[110460.4,0.786],[110461.1,0.002]]]
["binance-futures","BTCUSDT",1761004823233,[[110460.0,2.94],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.487],[110460.2,5.0],[110460.3,0.059],[110460.4,0.786],[110461.1,0.002]]]
["binance-futures","BTCUSDT",1761004823287,[[110460.0,2.94],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.495],[110460.2,5.0],[110460.3,0.059],[110460.4,0.786],[110461.1,0.002]]]
["binance-futures","BTCUSDT",1761004823340,[[110460.0,2.958],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,20.495],[110460.2,5.0],[110460.3,0.059],[110460.4,0.786],[110461.1,0.002]]]
["binance-futures","BTCUSDT",1761004823443,[[110460.0,3.224],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.415],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110460.9,0.004]]]
["binance-futures","BTCUSDT",1761004823493,[[110460.0,3.224],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.415],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110460.9,0.004]]]
["binance-futures","BTCUSDT",1761004823548,[[110460.0,3.668],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.415],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110460.9,0.004]]]
["binance-futures","BTCUSDT",1761004823651,[[110460.0,3.67],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.415],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110460.9,0.004]]]
["binance-futures","BTCUSDT",1761004823754,[[110460.0,3.67],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.415],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110460.9,0.004]]]
["binance-futures","BTCUSDT",1761004823808,[[110460.0,3.67],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110460.9,0.004]]]
["binance-futures","BTCUSDT",1761004823857,[[110460.0,3.663],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004823910,[[110460.0,3.661],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004823961,[[110460.0,3.661],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.432],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824010,[[110460.0,3.661],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824116,[[110460.0,3.661],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824167,[[110460.0,3.66],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824219,[[110460.0,3.66],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.424],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824270,[[110460.0,3.66],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824321,[[110460.0,3.215],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824480,[[110460.0,3.215],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.88],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824530,[[110460.0,3.089],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.884],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824582,[[110460.0,2.992],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.884],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824634,[[110460.0,2.967],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.414],[110460.2,4.884],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824688,[[110460.0,2.967],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.403],[110460.2,4.886],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824737,[[110460.0,2.967],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.415],[110460.2,4.884],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824790,[[110460.0,2.967],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.415],[110460.2,4.884],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824893,[[110460.0,2.967],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.884],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824946,[[110460.0,3.059],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.884],[110460.3,0.059],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004824999,[[110460.0,3.059],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.884],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825103,[[110460.0,3.059],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.884],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825155,[[110460.0,3.013],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.884],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825257,[[110460.0,3.013],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.884],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825414,[[110460.0,3.002],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.88],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825465,[[110460.0,3.002],[110459.9,0.044],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.88],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825519,[[110460.0,1.729],[110459.9,0.047],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.888],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825570,[[110460.0,1.841],[110459.9,0.047],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.889],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825623,[[110460.0,1.568],[110459.9,0.047],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.413],[110460.2,4.891],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825674,[[110460.0,1.326],[110459.9,0.047],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.638],[110460.2,4.891],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825725,[[110460.0,1.326],[110459.9,0.047],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.638],[110460.2,4.887],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825827,[[110460.0,1.326],[110459.9,0.047],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.639],[110460.2,4.887],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825879,[[110460.0,1.326],[110459.9,0.047],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.639],[110460.2,4.887],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825932,[[110460.0,0.786],[110459.9,0.047],[110459.8,0.032],[110459.7,0.002],[110459.3,0.002]],[[110460.1,19.664],[110460.2,4.887],[110460.3,0.1],[110460.4,0.786],[110461.4,0.565]]]
["binance-futures","BTCUSDT",1761004825982,[],[[110457.8,11.277],[110457.9,1.061],[110458.0,0.109],[110458.2,0.112],[110458.5,2.374]]]
["binance-futures","BTCUSDT",1761004826033,[[110457.3,0.467],[110457.2,0.004],[110456.9,0.004],[110456.1,0.003],[110455.3,0.011]],[[110457.4,19.236],[110457.5,0.007],[110457.7,0.082],[110457.8,6.708],[110457.9,0.055]]]
["binance-futures","BTCUSDT",1761004826081,[[110457.3,0.467],[110457.2,0.004],[110456.9,0.004],[110456.8,0.004],[110456.1,0.003]],[[110457.4,19.783],[110457.5,0.012],[110457.6,0.003],[110457.7,1.627],[110457.8,0.887]]]
["binance-futures","BTCUSDT",1761004826136,[[110457.3,0.477],[110457.2,0.004],[110456.9,0.004],[110456.8,0.004],[110456.1,0.003]],[[110457.4,19.803],[110457.5,0.012],[110457.6,0.003],[110457.7,0.753],[110457.8,0.887]]]
["binance-futures","BTCUSDT",1761004826186,[[110457.3,0.48],[110457.2,0.004],[110456.9,0.004],[110456.8,0.004],[110456.1,0.003]],[[110457.4,19.815],[110457.5,0.012],[110457.6,0.003],[110457.7,0.753],[110457.8,0.382]]]
["binance-futures","BTCUSDT",1761004826239,[[110457.3,0.48],[110457.2,0.004],[110456.9,0.004],[110456.8,0.004],[110456.1,0.003]],[[110457.4,19.825],[110457.5,0.012],[110457.6,0.003],[110457.7,0.753],[110457.8,0.382]]]
["binance-futures","BTCUSDT",1761004826291,[[110457.3,0.498],[110457.2,0.004],[110456.9,0.004],[110456.8,0.004],[110456.1,0.003]],[[110457.4,19.745],[110457.5,0.012],[110457.6,0.003],[110457.7,0.516],[110457.8,0.382]]]
["binance-futures","BTCUSDT",1761004826342,[[110457.3,3.531],[110457.2,0.005],[110456.9,0.004],[110456.8,0.004],[110456.1,0.003]],[[110457.4,18.783],[110457.5,0.012],[110457.6,0.003],[110457.7,0.516],[110457.8,0.382]]]
["binance-futures","BTCUSDT",1761004826393,[[110457.3,3.531],[110457.2,0.007],[110456.9,0.002],[110456.8,0.002],[110456.1,0.003]],[[110457.4,18.742],[110457.5,0.012],[110457.6,0.003],[110457.7,0.515],[110457.8,0.182]]]
["binance-futures","BTCUSDT",1761004826445,[[110457.3,3.531],[110457.2,0.007],[110457.1,0.004],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.742],[110457.5,0.012],[110457.6,0.003],[110457.7,0.515],[110457.8,0.182]]]
["binance-futures","BTCUSDT",1761004826500,[[110457.3,3.418],[110457.2,0.007],[110457.1,0.004],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.756],[110457.5,0.012],[110457.6,0.003],[110457.7,0.515],[110457.8,0.182]]]
["binance-futures","BTCUSDT",1761004826550,[[110457.3,3.418],[110457.2,0.007],[110457.1,0.004],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.758],[110457.5,0.012],[110457.6,0.003],[110457.7,0.515],[110457.8,0.182]]]
["binance-futures","BTCUSDT",1761004826602,[[110457.3,3.418],[110457.2,0.007],[110457.1,0.004],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.758],[110457.5,0.016],[110457.6,0.003],[110457.7,0.515],[110457.8,0.182]]]
["binance-futures","BTCUSDT",1761004826656,[[110457.3,3.418],[110457.2,0.007],[110457.1,0.004],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.746],[110457.5,0.018],[110457.6,0.003],[110457.7,0.515],[110457.8,0.182]]]
["binance-futures","BTCUSDT",1761004826706,[[110457.3,3.176],[110457.2,0.007],[110457.1,0.004],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.75],[110457.5,0.014],[110457.6,0.003],[110457.7,0.515],[110457.8,0.182]]]
["binance-futures","BTCUSDT",1761004826757,[[110457.3,3.176],[110457.2,0.007],[110457.1,0.004],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.76],[110457.5,0.016],[110457.6,0.003],[110457.7,0.515],[110457.8,0.182]]]
["binance-futures","BTCUSDT",1761004826810,[[110457.3,3.176],[110457.2,0.007],[110457.1,0.004],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.764],[110457.5,0.014],[110457.6,0.003],[110457.7,0.515],[110457.8,0.182]]]
["binance-futures","BTCUSDT",1761004826861,[[110457.3,3.176],[110457.2,0.007],[110457.1,0.004],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.782],[110457.5,0.064],[110457.6,0.003],[110457.7,0.515],[110457.8,0.182]]]
["binance-futures","BTCUSDT",1761004826913,[[110457.3,3.176],[110457.2,0.007],[110457.1,0.002],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.782],[110457.5,0.064],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004826967,[[110457.3,3.176],[110457.2,0.007],[110457.1,0.002],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.822],[110457.5,0.062],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827017,[[110457.3,3.401],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.822],[110457.5,0.062],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827121,[[110457.3,3.401],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.822],[110457.5,0.062],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827175,[[110457.3,3.398],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.832],[110457.5,0.062],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827227,[[110457.3,3.398],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.057],[110457.5,0.062],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827279,[[110457.3,3.323],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.058],[110457.5,0.062],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827381,[[110457.3,3.341],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.058],[110457.5,0.062],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827486,[[110457.3,3.341],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.058],[110457.5,0.062],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827696,[[110457.3,1.314],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.446],[110457.5,0.07],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827745,[[110457.3,1.556],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.058],[110457.5,0.07],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827798,[[110457.3,1.556],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.058],[110457.5,0.072],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827850,[[110457.3,1.556],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.058],[110457.5,0.072],[110457.6,0.003],[110457.7,0.515],[110457.8,0.184]]]
["binance-futures","BTCUSDT",1761004827902,[[110457.3,1.556],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.058],[110457.5,0.066],[110457.6,0.003],[110457.7,0.515],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004827955,[[110457.3,1.556],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.148],[110457.5,0.066],[110457.6,0.003],[110457.7,0.515],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828006,[[110457.3,1.556],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.928],[110457.5,0.066],[110457.6,0.003],[110457.7,0.515],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828059,[[110457.3,3.68],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.923],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828111,[[110457.3,3.68],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.923],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828163,[[110457.3,3.682],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.921],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828215,[[110457.3,3.585],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.921],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828265,[[110457.3,3.571],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.92],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828317,[[110457.3,1.703],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.925],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828370,[[110457.3,1.379],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.925],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828421,[[110457.3,1.377],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.925],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828473,[[110457.3,1.009],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.917],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828526,[[110457.3,1.033],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.917],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828733,[[110457.3,1.033],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.122],[110457.5,0.066],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828785,[[110457.3,1.033],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.112],[110457.5,0.066],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828839,[[110457.3,1.033],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.112],[110457.5,0.066],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828890,[[110457.3,1.033],[110457.2,0.007],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.112],[110457.5,0.068],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828942,[[110457.3,0.387],[110457.2,0.006],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.112],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004828995,[[110457.3,0.387],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002]],[[110457.4,19.145],[110457.5,0.072],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829046,[[110457.3,0.387],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.145],[110457.5,0.072],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829097,[[110457.3,0.387],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.145],[110457.5,0.072],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829151,[[110457.3,0.387],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.145],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829254,[[110457.3,0.253],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.145],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829305,[[110457.3,0.253],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.146],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829357,[[110457.3,0.237],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.146],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829410,[[110457.3,0.235],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.146],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829463,[[110457.3,0.235],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.146],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829515,[[110457.3,0.234],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.147],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829619,[[110457.3,0.234],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.114],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829670,[[110457.3,0.234],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.094],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829724,[[110457.3,0.234],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.104],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829773,[[110457.3,0.234],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.094],[110457.5,0.072],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829826,[[110457.3,0.243],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.093],[110457.5,0.066],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829877,[[110457.3,0.243],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.093],[110457.5,0.068],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829931,[[110457.3,0.243],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.093],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004829982,[[110457.3,0.243],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.529],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830035,[[110457.3,0.243],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.119],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830087,[[110457.3,0.243],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.132],[110457.5,0.072],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830137,[[110457.3,0.243],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.114],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830243,[[110457.3,0.243],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.143],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830293,[[110457.3,0.24],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.143],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830348,[[110457.3,0.24],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,19.144],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830397,[[110457.3,0.45],[110457.2,0.006],[110457.0,0.007],[110456.9,0.004],[110456.8,0.002]],[[110457.4,19.144],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830502,[[110457.3,0.45],[110457.2,0.006],[110457.0,0.007],[110456.9,0.004],[110456.8,0.002]],[[110457.4,19.144],[110457.5,0.07],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830555,[[110457.3,0.45],[110457.2,0.006],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.049],[110457.5,0.066],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830607,[[110457.3,0.411],[110457.2,0.006],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.049],[110457.5,0.066],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830657,[[110457.3,0.411],[110457.2,0.006],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.016],[110457.5,0.066],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830712,[[110457.3,1.348],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.791],[110457.5,0.068],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830761,[[110457.3,1.189],[110457.2,0.006],[110457.0,0.007],[110456.9,0.002],[110456.8,0.002]],[[110457.4,18.791],[110457.5,0.068],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830813,[[110457.3,2.577],[110457.2,0.006],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.79],[110457.5,0.068],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830865,[[110457.3,2.577],[110457.2,0.006],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.916],[110457.5,0.068],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830915,[[110457.3,1.547],[110457.2,0.006],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.895],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004830967,[[110457.3,1.547],[110457.2,0.006],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.873],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831017,[[110457.3,1.805],[110457.2,0.006],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.895],[110457.5,0.062],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831070,[[110457.3,1.548],[110457.2,0.006],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.895],[110457.5,0.062],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831124,[[110457.3,0.421],[110457.2,0.006],[110457.1,0.002],[110457.0,0.007],[110456.9,0.002]],[[110457.4,18.877],[110457.5,0.066],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831173,[[110457.3,0.421],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004]],[[110457.4,18.874],[110457.5,0.068],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831226,[[110457.3,0.421],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.2,0.009]],[[110457.4,18.874],[110457.5,0.066],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831277,[[110457.3,0.421],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.2,0.009]],[[110457.4,19.099],[110457.5,0.066],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831383,[[110457.3,0.425],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.2,0.007]],[[110457.4,19.099],[110457.5,0.07],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831487,[[110457.3,0.574],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.7,0.002]],[[110457.4,19.152],[110457.5,0.07],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831537,[[110457.3,0.594],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.8,0.004]],[[110457.4,19.218],[110457.5,0.066],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831590,[[110457.3,0.594],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.8,0.004]],[[110457.4,19.218],[110457.5,0.068],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831641,[[110457.3,0.594],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.8,0.004]],[[110457.4,19.218],[110457.5,0.072],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831692,[[110457.3,0.594],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.8,0.004]],[[110457.4,19.221],[110457.5,0.072],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831744,[[110457.3,0.594],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.8,0.004]],[[110457.4,19.472],[110457.5,0.07],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831793,[[110457.3,0.598],[110457.2,0.004],[110457.0,0.007],[110456.9,0.002],[110456.8,0.004]],[[110457.4,19.583],[110457.5,0.07],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831845,[[110457.3,0.598],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.218],[110457.5,0.07],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831897,[[110457.3,0.598],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.218],[110457.5,0.07],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004831950,[[110457.3,0.598],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.218],[110457.5,0.066],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832001,[[110457.3,0.598],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.218],[110457.5,0.066],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832053,[[110457.3,0.573],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.22],[110457.5,0.066],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832105,[[110457.3,0.571],[110457.2,0.004],[110457.0,0.009],[110456.9,0.004],[110456.8,0.002]],[[110457.4,19.222],[110457.5,0.066],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832160,[[110457.3,0.571],[110457.2,0.004],[110457.0,0.009],[110456.9,0.004],[110456.8,0.002]],[[110457.4,19.23],[110457.5,0.066],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832210,[[110457.3,0.548],[110457.2,0.004],[110457.0,0.009],[110456.9,0.004],[110456.8,0.002]],[[110457.4,19.231],[110457.5,0.907],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832261,[[110457.3,0.548],[110457.2,0.004],[110457.0,0.009],[110456.9,0.004],[110456.8,0.002]],[[110457.4,19.221],[110457.5,0.909],[110457.6,0.024],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832316,[[110457.3,0.542],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.002]],[[110457.4,19.176],[110457.5,0.907],[110457.6,0.003],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832367,[[110457.3,0.542],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.185],[110457.5,0.907],[110457.6,0.439],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832418,[[110457.3,0.542],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.184],[110457.5,0.907],[110457.6,0.439],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832472,[[110457.3,0.542],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.184],[110457.5,0.907],[110457.6,0.439],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832524,[[110457.3,0.547],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.184],[110457.5,0.907],[110457.6,0.439],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832573,[[110457.3,0.547],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.183],[110457.5,0.907],[110457.6,0.439],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832628,[[110457.3,0.511],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.184],[110457.5,0.907],[110457.6,0.439],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832731,[[110457.3,0.511],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.566],[110457.5,0.913],[110457.6,0.439],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832781,[[110457.3,0.511],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.575],[110457.5,0.916],[110457.6,0.439],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832833,[[110457.3,0.512],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.575],[110457.5,0.918],[110457.6,0.439],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832885,[[110457.3,0.512],[110457.2,0.004],[110457.0,0.007],[110456.9,0.004],[110456.8,0.004]],[[110457.4,19.575],[110457.5,0.918],[110457.6,0.439],[110457.7,0.507],[110457.8,0.094]]]
["binance-futures","BTCUSDT",1761004832939,[],[[110450.1,27.569],[110450.2,0.006],[110451.0,14.793],[110451.1,0.105],[110451.2,0.01]]]
["binance-futures","BTCUSDT",1761004832990,[[110441.8,0.022],[110441.3,0.004],[110441.1,0.001],[110440.8,0.001],[110440.7,0.002]],[[110441.9,20.563],[110442.0,0.065],[110442.2,2.425],[110442.3,2.449],[110442.4,0.511]]]
["binance-futures","BTCUSDT",1761004833041,[[110441.8,0.082],[110441.7,0.001],[110441.3,0.004],[110441.1,0.001],[110440.8,0.001]],[[110441.9,18.791],[110442.0,0.011],[110442.1,0.014],[110442.2,0.224],[110442.3,0.005]]]
["binance-futures","BTCUSDT",1761004833092,[[110441.8,0.199],[110441.7,0.002],[110441.3,0.004],[110441.1,0.001],[110440.8,0.001]],[[110441.9,14.338],[110442.0,0.011],[110442.1,0.013],[110442.2,0.223],[110442.3,0.005]]]
["binance-futures","BTCUSDT",1761004833143,[],[[110438.8,20.349],[110438.9,0.007],[110439.0,0.004],[110439.6,0.004],[110439.8,0.08]]]
["binance-futures","BTCUSDT",1761004833195,[[110438.7,0.799],[110438.6,0.002],[110438.4,0.002],[110438.3,0.006],[110437.6,0.004]],[[110438.8,18.569],[110438.9,0.141],[110439.0,0.004],[110439.6,0.004],[110439.8,0.08]]]
["binance-futures","BTCUSDT",1761004833246,[[110438.7,0.806],[110438.6,0.004],[110438.5,0.002],[110438.4,0.002],[110438.3,0.006]],[[110438.8,18.854],[110438.9,0.146],[110439.0,0.004],[110439.6,0.004],[110439.8,0.08]]]
["binance-futures","BTCUSDT",1761004833297,[[110438.7,0.825],[110438.6,0.004],[110438.5,0.002],[110438.4,0.002],[110438.3,0.006]],[[110438.8,18.588],[110438.9,0.144],[110439.0,0.004],[110439.6,0.004],[110439.8,0.08]]]
["binance-futures","BTCUSDT",1761004833347,[[110438.7,0.84],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004]],[[110438.8,18.587],[110438.9,0.144],[110439.0,0.004],[110439.6,0.004],[110439.8,0.08]]]
["binance-futures","BTCUSDT",1761004833398,[[110438.7,2.535],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110427.5,0.341]],[[110438.8,16.719],[110438.9,0.14],[110439.0,0.004],[110439.6,0.004],[110439.8,0.08]]]
["binance-futures","BTCUSDT",1761004833449,[[110438.7,1.507],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110431.0,0.002]],[[110438.8,16.719],[110438.9,0.14],[110439.0,0.004],[110439.6,0.004],[110439.8,0.08]]]
["binance-futures","BTCUSDT",1761004833500,[[110438.7,1.492],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110433.6,0.003]],[[110438.8,16.786],[110438.9,0.14],[110439.0,0.005],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004833550,[[110438.7,1.712],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110433.6,0.003]],[[110438.8,16.791],[110438.9,0.14],[110439.0,0.005],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004833603,[[110438.7,2.08],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110433.6,0.003]],[[110438.8,16.787],[110438.9,0.14],[110439.0,0.005],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004833655,[[110438.7,2.299],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110438.0,0.008]],[[110438.8,16.687],[110438.9,0.14],[110439.0,0.005],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004833707,[[110438.7,1.783],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110438.0,0.008]],[[110438.8,16.092],[110438.9,0.14],[110439.0,0.005],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004833757,[[110438.7,1.783],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110438.0,0.008]],[[110438.8,16.111],[110438.9,0.48],[110439.0,0.005],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004833810,[[110438.7,3.871],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110438.0,0.008]],[[110438.8,15.56],[110438.9,0.48],[110439.0,0.005],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004833861,[[110438.7,4.556],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110438.1,0.001]],[[110438.8,14.763],[110438.9,0.48],[110439.0,0.005],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004833913,[[110438.7,4.558],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110438.1,0.001]],[[110438.8,14.581],[110438.9,0.48],[110439.0,0.005],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004833964,[[110438.7,4.487],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110438.1,0.001]],[[110438.8,14.581],[110438.9,0.48],[110439.0,0.005],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004834016,[[110438.7,4.046],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004]],[[110438.8,14.729],[110438.9,0.482],[110439.0,0.007],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004834067,[[110438.7,3.746],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110430.0,0.035]],[[110438.8,14.729],[110438.9,0.482],[110439.0,0.007],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004834118,[[110438.7,3.71],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110430.0,0.042]],[[110438.8,14.747],[110438.9,0.482],[110439.0,0.007],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004834168,[[110438.7,3.745],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110430.0,0.042]],[[110438.8,14.522],[110438.9,0.482],[110439.0,0.007],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004834219,[[110438.7,3.745],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110435.4,0.003]],[[110438.8,14.522],[110438.9,0.482],[110439.0,0.007],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004834270,[[110438.7,3.785],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110435.4,0.003]],[[110438.8,14.522],[110438.9,0.87],[110439.0,0.007],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004834323,[[110438.7,3.797],[110438.6,0.004],[110438.5,0.002],[110438.3,0.004],[110435.4,0.003]],[[110438.8,14.522],[110438.9,0.87],[110439.0,0.007],[110439.4,0.001],[110439.6,0.004]]]
["binance-futures","BTCUSDT",1761004834479,[[110438.5,0.003],[110438.3,0.004],[110435.4,0.003]],[[110438.6,26.101],[110438.7,8.284],[110438.8,0.827],[110438.9,0.87],[110439.0,0.058]]]
["binance-futures","BTCUSDT",1761004834530,[[110437.9,1.261],[110437.8,0.151],[110437.7,0.004],[110435.4,0.003],[110430.0,0.015]],[[110438.0,13.443],[110438.1,9.693],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004834583,[[110437.9,1.965],[110437.8,0.153],[110437.7,0.004],[110435.4,0.003],[110430.0,0.015]],[[110438.0,13.007],[110438.1,1.316],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004834634,[[110437.9,1.71],[110437.8,0.154],[110437.7,0.004],[110436.2,0.001],[110435.4,0.003]],[[110438.0,12.747],[110438.1,1.316],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004834687,[[110437.9,1.711],[110437.8,0.154],[110437.7,0.004],[110436.2,0.001],[110435.4,0.003]],[[110438.0,12.743],[110438.1,1.316],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004834738,[[110437.9,1.709],[110437.8,0.154],[110437.7,0.004],[110436.2,0.001],[110435.4,0.003]],[[110438.0,12.799],[110438.1,1.316],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004834790,[[110437.9,1.574],[110437.8,0.154],[110437.7,0.004],[110437.6,0.002],[110436.9,0.002]],[[110438.0,12.799],[110438.1,1.319],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004834841,[[110437.9,1.595],[110437.8,0.154],[110437.7,0.004],[110437.6,0.002],[110436.9,0.002]],[[110438.0,12.803],[110438.1,1.319],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004834893,[[110437.9,1.316],[110437.8,0.154],[110437.7,0.004],[110437.6,0.002],[110436.9,0.002]],[[110438.0,13.117],[110438.1,1.319],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004834945,[[110437.9,1.533],[110437.8,0.154],[110437.7,0.004],[110437.6,0.002],[110436.9,0.002]],[[110438.0,13.117],[110438.1,1.319],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004834999,[[110437.9,1.577],[110437.8,0.154],[110437.7,0.004],[110437.6,0.002],[110436.9,0.002]],[[110438.0,13.157],[110438.1,1.319],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004835050,[[110437.9,0.79],[110437.8,0.154],[110437.7,0.004],[110437.6,0.007],[110436.9,0.002]],[[110438.0,14.446],[110438.1,1.319],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004835104,[[110437.9,0.79],[110437.8,0.154],[110437.7,0.004],[110437.6,0.007],[110436.9,0.002]],[[110438.0,13.175],[110438.1,1.319],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004835205,[[110437.9,0.79],[110437.8,0.154],[110437.7,0.004],[110437.6,0.007],[110437.3,0.025]],[[110438.0,13.175],[110438.1,1.319],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004835257,[[110437.9,0.79],[110437.8,0.154],[110437.7,0.004],[110437.6,0.007],[110437.3,0.025]],[[110438.0,13.524],[110438.1,1.319],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004835311,[[110437.9,0.79],[110437.8,0.154],[110437.7,0.004],[110437.6,0.009],[110437.3,0.025]],[[110438.0,13.566],[110438.1,1.325],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004835363,[[110437.9,0.79],[110437.8,0.154],[110437.7,0.004],[110437.6,0.009],[110437.3,0.025]],[[110438.0,14.22],[110438.1,1.323],[110438.2,0.014],[110438.3,0.002],[110438.4,0.002]]]
["binance-futures","BTCUSDT",1761004835413,[],[[110434.4,15.576],[110434.5,0.004],[110434.8,0.69],[110434.9,7.799],[110435.0,2.459]]]
["binance-futures","BTCUSDT",1761004835464,[[110434.3,0.646],[110434.2,0.002],[110433.6,0.003],[110433.5,0.005],[110428.6,0.181]],[[110434.4,16.411],[110434.5,0.005],[110434.6,0.002],[110434.7,0.001],[110434.8,1.69]]]
["binance-futures","BTCUSDT",1761004835515,[[110428.6,0.192]],[[110428.7,22.517],[110428.8,1.276],[110428.9,0.002],[110429.0,0.008],[110429.5,0.008]]]
["binance-futures","BTCUSDT",1761004835567,[[110428.6,0.753],[110428.5,0.006],[110427.9,0.043],[110425.2,0.028],[110423.9,0.003]],[[110428.7,21.596],[110428.8,0.24],[110428.9,0.004],[110429.0,0.008],[110429.5,0.008]]]
["binance-futures","BTCUSDT",1761004835619,[[110428.6,0.755],[110428.5,0.008],[110428.4,0.003],[110427.9,0.041],[110425.2,0.028]],[[110428.7,23.197],[110428.8,0.24],[110428.9,0.004],[110429.0,0.008],[110429.5,0.008]]]
["binance-futures","BTCUSDT",1761004835670,[[110428.6,0.755],[110428.5,0.008],[110428.4,0.003],[110427.9,0.041],[110425.2,0.028]],[[110428.7,21.572],[110428.8,0.24],[110428.9,0.004],[110429.0,0.008],[110429.5,0.008]]]
["binance-futures","BTCUSDT",1761004835722,[[110428.6,0.782],[110428.5,0.008],[110428.4,0.003],[110427.9,0.041]],[[110428.7,20.867],[110428.8,0.24],[110428.9,0.004],[110429.0,0.008],[110429.5,0.008]]]
["binance-futures","BTCUSDT",1761004835771,[[110428.6,0.799],[110428.5,0.008],[110428.4,0.003],[110427.9,0.041],[110426.5,0.027]],[[110428.7,20.877],[110428.8,0.763],[110428.9,0.004],[110429.0,0.008],[110429.5,0.008]]]
["binance-futures","BTCUSDT",1761004835824,[[110428.6,0.799],[110428.5,0.008],[110428.4,0.003],[110427.9,0.041],[110427.7,0.004]],[[110428.7,20.89],[110428.8,0.763],[110428.9,0.004],[110429.0,0.008],[110429.5,0.008]]]
["binance-futures","BTCUSDT",1761004835875,[[110428.6,0.799],[110428.5,0.008],[110428.4,0.003],[110427.9,0.041],[110427.7,0.004]],[[110428.7,20.908],[110428.8,0.763],[110428.9,0.004],[110429.0,0.008],[110429.5,0.008]]]
["binance-futures","BTCUSDT",1761004835927,[[110428.6,0.834],[110428.5,0.008],[110428.4,0.003],[110428.1,0.004],[110427.9,0.041]],[[110428.7,21.184],[110428.8,0.763],[110428.9,0.004],[110429.0,0.008],[110429.5,0.008]]]
["binance-futures","BTCUSDT",1761004835979,[[110428.6,0.817],[110428.5,0.008],[110428.4,0.003],[110428.1,0.004],[110427.9,0.041]],[[110428.7,21.224],[110428.8,0.763],[110428.9,0.004],[110429.0,0.008],[110429.5,0.008]]]
["binance-futures","BTCUSDT",1761004836029,[],[[110422.3,6.706],[110423.1,4.798],[110423.8,0.007],[110423.9,0.093],[110424.0,0.034]]]
["binance-futures","BTCUSDT",1761004836080,[[110422.2,2.913],[110422.1,0.006],[110420.9,0.002],[110420.1,0.007],[110418.0,0.001]],[[110422.3,21.143],[110422.4,0.012],[110422.9,0.002],[110423.0,0.008],[110423.2,0.002]]]
["binance-futures","BTCUSDT",1761004836132,[[110422.2,3.021],[110422.1,0.006],[110420.9,0.029],[110420.1,0.007],[110418.0,0.001]],[[110422.3,19.439],[110422.4,0.012],[110422.9,0.002],[110423.0,0.008],[110423.2,0.002]]]
["binance-futures","BTCUSDT",1761004836182,[[110422.2,4.804],[110422.1,0.007],[110422.0,0.002],[110420.9,0.029],[110420.2,0.001]],[[110422.3,18.778],[110422.4,0.012],[110422.5,0.002],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836234,[[110422.2,5.613],[110422.1,0.007],[110422.0,0.002],[110420.9,0.029],[110420.2,0.001]],[[110422.3,18.624],[110422.4,0.012],[110422.5,0.002],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836285,[[110422.2,5.615],[110422.1,0.007],[110422.0,0.002],[110420.9,0.029],[110420.2,0.001]],[[110422.3,18.634],[110422.4,0.012],[110422.5,0.002],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836337,[[110422.2,5.6],[110422.1,0.007],[110422.0,0.002],[110420.9,0.029],[110420.2,0.001]],[[110422.3,18.634],[110422.4,0.012],[110422.5,0.002],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836387,[[110422.2,5.621],[110422.1,0.007],[110422.0,0.002],[110421.0,0.002],[110420.9,0.029]],[[110422.3,18.634],[110422.4,0.872],[110422.5,0.002],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836440,[[110422.2,5.548],[110422.1,0.007],[110422.0,0.002],[110421.0,0.002],[110420.9,0.029]],[[110422.3,18.634],[110422.4,0.872],[110422.5,0.002],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836491,[[110422.2,4.944],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.645],[110422.4,0.876],[110422.5,0.002],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836542,[[110422.2,6.073],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.645],[110422.4,0.878],[110422.5,0.052],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836592,[[110422.2,6.073],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.645],[110422.4,0.878],[110422.5,0.052],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836641,[[110422.2,6.506],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.533],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836695,[[110422.2,6.506],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.536],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836745,[[110422.2,6.528],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.546],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836800,[[110422.2,6.528],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.027],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836850,[[110422.2,6.528],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.031],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836904,[[110422.2,6.528],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.111],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004836953,[[110422.2,6.521],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,17.139],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110423.0,0.008]]]
["binance-futures","BTCUSDT",1761004837007,[[110422.2,6.496],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,17.179],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110425.7,0.002]]]
["binance-futures","BTCUSDT",1761004837057,[[110422.2,6.496],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,17.179],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837110,[[110422.2,6.495],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,17.176],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837215,[[110422.2,6.491],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,17.176],[110422.4,0.876],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837265,[[110422.2,3.675],[110422.1,0.006],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,17.401],[110422.4,0.876],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837318,[[110422.2,1.953],[110422.1,0.006],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.14],[110422.4,0.876],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837370,[[110422.2,2.033],[110422.1,0.006],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,17.708],[110422.4,0.876],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837424,[[110422.2,3.954],[110422.1,0.006],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,17.7],[110422.4,0.876],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837475,[[110422.2,5.163],[110422.1,0.007],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,17.699],[110422.4,0.872],[110422.5,0.052],[110422.9,0.002],[110423.9,0.001]]]
["binance-futures","BTCUSDT",1761004837527,[[110422.2,2.944],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.605],[110422.4,0.883],[110422.5,0.052],[110422.9,0.002],[110428.6,0.009]]]
["binance-futures","BTCUSDT",1761004837579,[[110422.2,2.944],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.605],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837630,[[110422.2,2.107],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.605],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837683,[[110422.2,2.107],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.605],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837734,[[110422.2,2.107],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.605],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837786,[[110422.2,2.107],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.606],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837838,[[110422.2,2.107],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.606],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837890,[[110422.2,2.107],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.606],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837943,[[110422.2,2.369],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.606],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004837996,[[110422.2,2.632],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.606],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.7,0.002]]]
["binance-futures","BTCUSDT",1761004838047,[[110422.2,2.112],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.606],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.5,0.265]]]
["binance-futures","BTCUSDT",1761004838097,[[110422.2,2.112],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,19.08],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.4,0.185]]]
["binance-futures","BTCUSDT",1761004838150,[[110422.2,4.274],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.4,0.185]]]
["binance-futures","BTCUSDT",1761004838200,[[110422.2,4.274],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.891],[110422.5,0.052],[110422.9,0.002],[110424.4,0.185]]]
["binance-futures","BTCUSDT",1761004838250,[[110422.2,3.275],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.893],[110422.5,0.052],[110422.9,0.002],[110424.4,0.185]]]
["binance-futures","BTCUSDT",1761004838302,[[110422.2,3.175],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.893],[110422.5,0.052],[110422.9,0.002],[110424.4,0.185]]]
["binance-futures","BTCUSDT",1761004838356,[[110422.2,3.175],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.885],[110422.5,0.052],[110422.9,0.002],[110424.4,0.185]]]
["binance-futures","BTCUSDT",1761004838408,[[110422.2,3.225],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.4,0.185]]]
["binance-futures","BTCUSDT",1761004838457,[[110422.2,3.223],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.883],[110422.5,0.052],[110422.9,0.002],[110424.4,0.185]]]
["binance-futures","BTCUSDT",1761004838511,[[110422.2,3.223],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.883],[110422.5,0.052],[110422.9,0.002],[110424.4,0.185]]]
["binance-futures","BTCUSDT",1761004838563,[[110422.2,3.223],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.602],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.0,0.009]]]
["binance-futures","BTCUSDT",1761004838615,[[110422.2,3.254],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.881],[110422.5,0.052],[110422.9,0.002],[110424.0,0.009]]]
["binance-futures","BTCUSDT",1761004838667,[[110422.2,3.528],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.877],[110422.5,0.052],[110422.9,0.002],[110424.0,0.009]]]
["binance-futures","BTCUSDT",1761004838719,[[110422.2,4.212],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.877],[110422.5,0.052],[110422.9,0.002],[110424.0,0.009]]]
["binance-futures","BTCUSDT",1761004838772,[[110422.2,4.212],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.877],[110422.5,0.052],[110422.9,0.002],[110424.0,0.008]]]
["binance-futures","BTCUSDT",1761004838821,[[110422.2,4.212],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.603],[110422.4,0.877],[110422.5,0.052],[110422.9,0.002],[110424.0,0.008]]]
["binance-futures","BTCUSDT",1761004838873,[[110422.2,4.212],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.593],[110422.4,0.877],[110422.5,0.052],[110422.9,0.002],[110424.0,0.008]]]
["binance-futures","BTCUSDT",1761004838978,[[110422.2,4.212],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.593],[110422.4,0.877],[110422.5,0.052],[110422.9,0.002],[110423.9,0.265]]]
["binance-futures","BTCUSDT",1761004839029,[[110422.2,4.212],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.593],[110422.4,0.877],[110422.5,0.052],[110422.9,0.002],[110442.2,0.484]]]
["binance-futures","BTCUSDT",1761004839080,[[110422.2,4.212],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.593],[110422.4,0.877],[110422.5,0.052],[110422.9,0.002],[110442.2,0.212]]]
["binance-futures","BTCUSDT",1761004839131,[[110422.2,2.895],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.594],[110422.4,0.877],[110422.5,0.052],[110422.9,0.002],[110424.6,0.002]]]
["binance-futures","BTCUSDT",1761004839181,[[110422.2,3.778],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.593],[110422.4,0.879],[110422.5,0.052],[110422.9,0.002],[110424.3,0.002]]]
["binance-futures","BTCUSDT",1761004839236,[[110422.2,2.934],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.593],[110422.4,0.883],[110422.5,0.052],[110422.8,0.001],[110422.9,0.002]]]
["binance-futures","BTCUSDT",1761004839286,[[110422.2,3.096],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.605],[110422.4,0.883],[110422.5,0.052],[110422.8,0.001],[110422.9,0.002]]]
["binance-futures","BTCUSDT",1761004839337,[[110422.2,2.984],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.605],[110422.4,0.883],[110422.5,0.052],[110422.8,0.001],[110422.9,0.002]]]
["binance-futures","BTCUSDT",1761004839441,[[110422.2,3.096],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.605],[110422.4,0.883],[110422.5,0.052],[110422.8,0.001],[110422.9,0.002]]]
["binance-futures","BTCUSDT",1761004839496,[[110422.2,3.781],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.604],[110422.4,0.885],[110422.5,0.052],[110422.9,0.002],[110424.3,0.003]]]
["binance-futures","BTCUSDT",1761004839546,[[110422.2,3.781],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.604],[110422.4,0.879],[110422.5,0.052],[110422.9,0.002],[110424.3,0.003]]]
["binance-futures","BTCUSDT",1761004839600,[[110422.2,3.783],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.379],[110422.4,0.879],[110422.5,0.052],[110422.9,0.002],[110424.3,0.003]]]
["binance-futures","BTCUSDT",1761004839652,[[110422.2,3.783],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.38],[110422.4,0.879],[110422.5,0.052],[110422.9,0.002],[110424.3,0.003]]]
["binance-futures","BTCUSDT",1761004839701,[[110422.2,3.783],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.381],[110422.4,0.879],[110422.5,0.052],[110422.9,0.002],[110424.3,0.003]]]
["binance-futures","BTCUSDT",1761004839756,[[110422.2,3.782],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.381],[110422.4,0.879],[110422.5,0.052],[110422.9,0.002],[110424.3,0.003]]]
["binance-futures","BTCUSDT",1761004839806,[[110422.2,3.78],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.381],[110422.4,0.879],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004839860,[[110422.2,3.78],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.399],[110422.4,0.879],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004839909,[[110422.2,3.78],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.606],[110422.4,0.879],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004839962,[[110422.2,3.78],[110422.1,0.008],[110422.0,0.002],[110421.4,0.003],[110421.0,0.002]],[[110422.3,18.607],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840013,[[110422.2,3.78],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.567],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840067,[[110422.2,3.775],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.567],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840118,[[110422.2,2.981],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.568],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840172,[[110422.2,2.972],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.57],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840222,[[110422.2,2.957],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.572],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840273,[[110422.2,2.957],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.575],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840326,[[110422.2,2.957],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.579],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840378,[[110422.2,3.068],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.581],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840431,[[110422.2,2.956],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.581],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840481,[[110422.2,2.956],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.581],[110422.4,1.17],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840533,[[110422.2,3.117],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.581],[110422.4,1.168],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840741,[[110422.2,3.117],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.581],[110422.4,1.168],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840793,[[110422.2,3.133],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.581],[110422.4,1.168],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840845,[[110422.2,3.817],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.581],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.5,0.004]]]
["binance-futures","BTCUSDT",1761004840897,[[110422.2,3.817],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.567],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004840950,[[110422.2,3.815],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.567],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841002,[[110422.2,3.815],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.567],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841102,[[110422.2,3.862],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.567],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841156,[[110422.2,2.249],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.567],[110422.4,1.166],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841205,[[110422.2,1.73],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.546],[110422.4,1.166],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841257,[[110422.2,1.976],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.546],[110422.4,1.166],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841311,[[110422.2,3.164],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.321],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841362,[[110422.2,4.291],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.321],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841461,[[110422.2,4.293],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.321],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841513,[[110422.2,4.518],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.321],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841565,[[110422.2,4.518],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.276],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841670,[[110422.2,4.142],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.279],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841773,[[110422.2,4.142],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.279],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841825,[[110422.2,4.142],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.279],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841877,[[110422.2,4.141],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.278],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841930,[[110422.2,4.101],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.278],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004841982,[[110422.2,4.101],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.278],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842036,[[110422.2,3.419],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.277],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842138,[[110422.2,3.45],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.277],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842293,[[110422.2,3.45],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.277],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842348,[[110422.2,3.45],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.279],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842399,[[110422.2,3.45],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.28],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842501,[[110422.2,3.45],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.28],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842607,[[110422.2,3.338],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.28],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842657,[[110422.2,3.378],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.28],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842711,[[110422.2,2.934],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.28],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842761,[[110422.2,3.035],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.268],[110422.4,1.166],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842815,[[110422.2,3.197],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.268],[110422.4,1.166],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842866,[[110422.2,3.035],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.268],[110422.4,1.166],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842918,[[110422.2,2.923],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.268],[110422.4,1.166],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004842972,[[110422.2,3.197],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.268],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843021,[[110422.2,3.197],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.268],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843126,[[110422.2,3.881],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,18.268],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843178,[[110422.2,3.875],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,17.018],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843230,[[110422.2,4.066],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,17.018],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843281,[[110422.2,4.066],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,17.023],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843333,[[110422.2,4.066],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,17.003],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843437,[[110422.2,4.064],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,17.003],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843491,[[110422.2,4.064],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,17.002],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843543,[[110422.2,4.135],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,16.998],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843750,[[110422.2,4.0],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,16.998],[110422.4,1.162],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843803,[[110422.2,5.191],[110422.1,0.008],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,12.159],[110422.4,1.16],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843854,[[110422.2,5.193],[110422.1,0.009],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,8.231],[110422.4,1.162],[110422.5,0.054],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843905,[[110422.2,5.19],[110422.1,0.009],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,8.023],[110422.4,1.16],[110422.5,0.054],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004843956,[[110422.2,5.19],[110422.1,0.009],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,8.017],[110422.4,1.16],[110422.5,0.054],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844007,[[110422.2,5.852],[110422.1,0.009],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.777],[110422.4,1.16],[110422.5,0.052],[110422.9,0.061],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844057,[[110422.2,5.82],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.657],[110422.4,1.16],[110422.5,0.052],[110422.9,0.061],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844111,[[110422.2,5.872],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.662],[110422.4,1.16],[110422.5,0.052],[110422.9,0.061],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844162,[[110422.2,5.872],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.662],[110422.4,1.16],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844213,[[110422.2,5.872],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.661],[110422.4,1.16],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844268,[[110422.2,5.872],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.661],[110422.4,1.16],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844320,[[110422.2,5.883],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.661],[110422.4,1.16],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844371,[[110422.2,5.883],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.661],[110422.4,1.165],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844423,[[110422.2,5.883],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.661],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844473,[[110422.2,5.883],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.675],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844527,[[110422.2,5.854],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.661],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844577,[[110422.2,5.854],[110422.1,0.007],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.661],[110422.4,1.165],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844683,[[110422.2,4.536],[110422.1,0.006],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.152],[110422.4,1.167],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844733,[[110422.2,4.331],[110422.1,0.006],[110422.0,0.002],[110421.8,0.003],[110421.4,0.003]],[[110422.3,7.152],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844785,[[110422.2,4.331],[110422.1,0.033],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.152],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844837,[[110422.2,4.331],[110422.1,0.033],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.151],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844890,[[110422.2,4.974],[110422.1,0.033],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.151],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004844996,[[110422.2,5.021],[110422.1,0.033],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.151],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004845048,[[110422.2,5.022],[110422.1,0.033],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.149],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004845099,[[110422.2,5.022],[110422.1,0.033],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.167],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004845151,[[110422.2,5.023],[110422.1,0.033],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.149],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004845202,[[110422.2,5.023],[110422.1,0.034],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.149],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004845254,[[110422.2,5.023],[110422.1,0.034],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.139],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004845305,[[110422.2,5.033],[110422.1,0.034],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.149],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004845357,[[110422.2,5.27],[110422.1,0.034],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,7.149],[110422.4,1.165],[110422.5,0.052],[110422.9,0.059],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004845408,[[110422.2,5.36],[110422.1,0.034],[110422.0,0.002],[110421.8,0.002],[110421.4,0.003]],[[110422.3,6.022],[110422.4,1.163],[110422.5,0.052],[110422.9,0.002],[110423.0,0.135]]]
["binance-futures","BTCUSDT",1761004845461,[[110422.9,3.322],[110422.8,7.514],[110422.5,1.746],[110422.4,17.556],[110422.3,15.156]],[[110423.0,0.084],[110426.8,0.004],[110429.5,0.003],[110430.8,0.001],[110430.9,8.12]]]
["binance-futures","BTCUSDT",1761004845512,[[110429.5,15.531],[110429.2,0.081],[110429.0,0.081],[110428.7,0.799],[110428.6,2.554]],[[110429.6,1.126],[110430.3,0.215],[110430.4,0.396],[110430.5,0.401],[110430.6,0.21]]]
["binance-futures","BTCUSDT",1761004845563,[[110429.5,16.731],[110429.4,0.087],[110429.2,0.804],[110428.8,0.001],[110428.7,0.001]],[[110429.6,0.123],[110429.7,0.004],[110430.0,0.005],[110430.4,0.002],[110430.5,0.186]]]
["binance-futures","BTCUSDT",1761004845615,[[110429.6,23.412],[110429.5,2.734],[110429.4,0.006],[110429.3,0.002],[110428.7,0.001]],[[110429.7,2.103],[110430.0,0.005],[110430.4,0.002],[110430.6,0.027],[110430.9,8.114]]]
["binance-futures","BTCUSDT",1761004845665,[[110429.6,11.258],[110429.5,1.167],[110429.4,0.006]],[[110429.7,2.375],[110429.8,0.089],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004845717,[[110429.6,11.274],[110429.5,0.636],[110429.4,0.006],[110427.9,0.055],[110424.9,0.008]],[[110429.7,2.377],[110429.8,0.089],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004845765,[[110429.6,11.446],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110427.9,0.055]],[[110429.7,2.39],[110429.8,0.089],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004845820,[[110429.6,11.959],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002]],[[110429.7,1.937],[110429.8,0.089],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004845870,[[110429.6,11.923],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110422.7,0.002]],[[110429.7,1.587],[110429.8,0.089],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004845923,[[110429.6,11.65],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110422.7,0.002]],[[110429.7,1.587],[110429.8,0.089],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004845973,[[110429.6,11.701],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110422.7,0.002]],[[110429.7,2.199],[110429.8,0.089],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846026,[[110429.6,11.748],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110422.7,0.002]],[[110429.7,2.419],[110429.8,0.089],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846075,[[110429.6,11.744],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110422.7,0.002]],[[110429.7,2.26],[110429.8,0.089],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846128,[[110429.6,11.744],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110422.7,0.002]],[[110429.7,2.278],[110429.8,0.089],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846180,[[110429.6,11.744],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110422.7,0.002]],[[110429.7,2.44],[110429.8,0.148],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846230,[[110429.6,11.744],[110429.5,0.637],[110429.4,0.007],[110429.2,0.002],[110423.5,0.013]],[[110429.7,2.278],[110429.8,0.148],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846281,[[110429.6,11.758],[110429.5,0.637],[110429.4,0.007],[110429.2,0.002],[110423.5,0.013]],[[110429.7,2.45],[110429.8,0.148],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846333,[[110429.6,11.761],[110429.5,0.637],[110429.4,0.007],[110429.2,0.002],[110423.5,0.013]],[[110429.7,2.45],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846388,[[110429.6,11.757],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110423.5,0.013]],[[110429.7,2.45],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846437,[[110429.6,11.759],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110423.6,0.024]],[[110429.7,2.45],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846490,[[110429.6,11.759],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,2.464],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846541,[[110429.6,11.817],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,2.463],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846593,[[110429.6,11.727],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,2.465],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846645,[[110429.6,11.712],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,2.465],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846750,[[110429.6,11.712],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,2.464],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846855,[[110429.6,11.712],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,2.464],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846906,[[110429.6,11.711],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,2.463],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004846957,[[110429.6,11.724],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,2.461],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004847012,[[110429.6,11.704],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,2.461],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004847114,[[110429.6,11.703],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,2.461],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004847218,[[110429.6,11.703],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,1.819],[110429.8,0.146],[110429.9,0.182],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004847270,[[110429.6,11.705],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,0.69],[110429.8,0.144],[110429.9,0.18],[110430.0,0.005],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004847324,[[110429.6,11.713],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,0.647],[110429.8,0.144],[110429.9,0.18],[110430.0,0.005],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004847374,[[110429.6,11.714],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,0.403],[110429.8,0.144],[110429.9,0.18],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847478,[[110429.6,11.714],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,0.405],[110429.8,0.144],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847529,[[110429.6,11.701],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,0.403],[110429.8,0.144],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847581,[[110429.6,11.701],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,0.403],[110429.8,0.144],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847633,[[110429.6,11.701],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110427.0,0.01]],[[110429.7,0.513],[110429.8,0.144],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847685,[[110429.6,11.707],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002]],[[110429.7,0.748],[110429.8,0.144],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847740,[[110429.6,11.707],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110417.6,0.695]],[[110429.7,0.748],[110429.8,0.146],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847791,[[110429.6,11.707],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110420.5,0.082]],[[110429.7,0.456],[110429.8,0.144],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847841,[[110429.6,11.705],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110420.5,0.082]],[[110429.7,0.226],[110429.8,0.144],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847893,[[110429.6,11.705],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110420.5,0.082]],[[110429.7,0.233],[110429.8,0.144],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847946,[[110429.6,11.706],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110420.5,0.082]],[[110429.7,0.52],[110429.8,0.144],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004847998,[[110429.6,11.639],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110425.0,0.022]],[[110429.7,0.19],[110429.8,0.146],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848049,[[110429.6,11.639],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110425.0,0.022]],[[110429.7,0.191],[110429.8,0.146],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848103,[[110429.6,11.64],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.209],[110429.8,0.146],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848156,[[110429.6,12.06],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.209],[110429.8,0.146],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848205,[[110429.6,11.655],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.209],[110429.8,0.146],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848259,[[110429.6,11.726],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.219],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848310,[[110429.6,11.735],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.219],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848362,[[110429.6,11.736],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.215],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848415,[[110429.6,11.678],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.215],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848520,[[110429.6,11.679],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.229],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848571,[[110429.6,11.578],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.228],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848623,[[110429.6,11.577],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.228],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848673,[[110429.6,11.579],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.228],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848777,[[110429.6,11.578],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.238],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848830,[[110429.6,11.578],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.242],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848883,[[110429.6,11.577],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.26],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848936,[[110429.6,11.579],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.252],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004848986,[[110429.6,11.536],[110429.5,0.635],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.252],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849039,[[110429.6,11.534],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.252],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849090,[[110429.6,11.528],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.252],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849142,[[110429.6,11.526],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.252],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849196,[[110429.6,11.026],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.252],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004849246,[[110429.6,11.009],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,1.701],[110429.8,0.155],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849300,[[110429.6,11.017],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,1.683],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004849350,[[110429.6,11.017],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,1.683],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004849401,[[110429.6,11.007],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,1.682],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004849454,[[110429.6,11.007],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.554],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849508,[[110429.6,11.074],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.59],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849558,[[110429.6,11.087],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.269],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849611,[[110429.6,11.087],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.253],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849664,[[110429.6,11.748],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.253],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849713,[[110429.6,11.108],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.253],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849767,[[110429.6,11.11],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.253],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849820,[[110429.6,11.11],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.258],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849870,[[110429.6,11.115],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.3,0.027]],[[110429.7,0.231],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004849975,[[110429.6,11.114],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.6,0.006]],[[110429.7,0.218],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004850026,[[110429.6,11.114],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.6,0.006]],[[110429.7,0.218],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004850130,[[110429.6,11.112],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.6,0.006]],[[110429.7,0.218],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004850288,[[110429.6,10.377],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.6,0.006]],[[110429.7,1.587],[110429.8,0.157],[110429.9,0.09],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004850339,[[110429.6,10.322],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.346],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.004]]]
["binance-futures","BTCUSDT",1761004850389,[[110429.6,10.324],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.346],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004850441,[[110429.6,10.099],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.717],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004850491,[[110429.6,10.1],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.717],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004850543,[[110429.6,10.101],[110429.5,0.636],[110429.4,0.007],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.717],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004850593,[[110429.6,10.101],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.555],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004850646,[[110429.6,10.021],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.555],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004850697,[[110429.6,10.21],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.555],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004850751,[[110429.6,10.209],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.555],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004850853,[[110429.6,10.209],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.555],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004850907,[[110429.6,10.209],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.772],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004850957,[[110429.6,10.21],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.772],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851010,[[110429.6,10.21],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.676],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851113,[[110429.6,10.21],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.564],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851166,[[110429.6,10.211],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.564],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851217,[[110429.6,10.211],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.564],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851271,[[110429.6,10.211],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.005]],[[110429.7,1.682],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851321,[[110429.6,9.715],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.003]],[[110429.7,1.847],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851376,[[110429.6,9.715],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.003]],[[110429.7,1.847],[110429.8,0.161],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851427,[[110429.6,9.72],[110429.5,0.636],[110429.4,0.006],[110429.2,0.002],[110428.6,0.003]],[[110429.7,1.88],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851478,[[110429.6,9.719],[110429.5,0.636],[110429.4,0.005],[110429.2,0.002],[110428.6,0.003]],[[110429.7,1.927],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851529,[[110429.6,9.719],[110429.5,0.636],[110429.4,0.005],[110429.2,0.002],[110428.6,0.003]],[[110429.7,1.913],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851580,[[110429.6,9.569],[110429.5,0.636],[110429.4,0.005],[110429.2,0.002],[110428.6,0.003]],[[110429.7,1.915],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851630,[[110429.6,9.569],[110429.5,0.636],[110429.4,0.005],[110429.2,0.002],[110428.6,0.003]],[[110429.7,1.914],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851733,[[110429.6,9.571],[110429.5,0.636],[110429.4,0.005],[110429.2,0.002],[110428.6,0.003]],[[110429.7,1.914],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851786,[[110429.6,9.571],[110429.5,0.636],[110429.4,0.005],[110429.2,0.002],[110428.6,0.003]],[[110429.7,1.914],[110429.8,0.157],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851840,[[110429.6,1.679],[110429.5,0.633],[110429.4,0.004],[110429.2,0.002],[110428.6,0.001]],[[110429.7,9.079],[110429.8,0.165],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851890,[[110429.6,1.561],[110429.5,0.633],[110429.4,0.004],[110429.2,0.002]],[[110429.7,9.127],[110429.8,0.202],[110429.9,0.095],[110430.0,0.008],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851941,[[110429.6,1.942],[110429.5,0.633],[110429.4,0.004],[110429.2,0.002],[110427.6,0.004]],[[110429.7,8.954],[110429.8,0.18],[110429.9,0.095],[110430.0,0.008],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004851992,[[110429.6,1.538],[110429.5,0.633],[110429.4,0.004],[110429.2,0.002],[110427.6,0.004]],[[110429.7,8.954],[110429.8,0.18],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852042,[[110429.6,1.942],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002]],[[110429.7,8.957],[110429.8,0.18],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852093,[[110429.6,1.959],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110415.3,0.209]],[[110429.7,8.911],[110429.8,0.18],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852147,[[110429.6,1.477],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110420.6,0.237]],[[110429.7,9.078],[110429.8,0.178],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852197,[[110429.6,1.477],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110420.6,0.237]],[[110429.7,8.69],[110429.8,0.178],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852250,[[110429.6,1.459],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110420.6,0.237]],[[110429.7,8.78],[110429.8,0.178],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852304,[[110429.6,1.459],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110420.6,0.237]],[[110429.7,8.78],[110429.8,0.178],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852354,[[110429.6,1.457],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110420.6,0.034]],[[110429.7,8.78],[110429.8,0.178],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852405,[[110429.6,1.457],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002]],[[110429.7,8.78],[110429.8,0.176],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852457,[[110429.6,1.457],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110417.5,0.762]],[[110429.7,8.78],[110429.8,0.176],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852512,[[110429.6,1.499],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110417.6,0.068]],[[110429.7,8.78],[110429.8,0.176],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852563,[[110429.6,1.499],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110417.7,0.002]],[[110429.7,8.78],[110429.8,0.176],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852615,[[110429.6,1.397],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110417.7,0.002]],[[110429.7,8.78],[110429.8,0.176],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852666,[[110429.6,1.397],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110423.9,0.004]],[[110429.7,9.025],[110429.8,0.176],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852718,[[110429.6,1.397],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110423.9,0.004]],[[110429.7,9.018],[110429.8,0.176],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852770,[[110429.6,1.397],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110423.9,0.004]],[[110429.7,9.018],[110429.8,0.176],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852822,[[110429.6,1.396],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110423.9,0.004]],[[110429.7,9.018],[110429.8,0.172],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852873,[[110429.6,1.396],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110423.9,0.004]],[[110429.7,9.036],[110429.8,0.174],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852927,[[110429.6,3.741],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110423.9,0.004]],[[110429.7,6.448],[110429.8,0.168],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004852979,[[110429.6,4.633],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110424.1,0.001]],[[110429.7,4.265],[110429.8,0.688],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004853030,[[110429.6,4.176],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110426.1,0.002]],[[110429.7,4.263],[110429.8,0.68],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004853077,[[110429.6,4.633],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.057]],[[110429.7,3.583],[110429.8,0.68],[110429.9,0.095],[110430.0,0.008],[110430.1,0.003]]]
["binance-futures","BTCUSDT",1761004853130,[[110429.6,4.176],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110426.9,0.057]],[[110429.7,3.58],[110429.8,0.677],[110429.9,0.092],[110430.0,0.005],[110430.6,0.003]]]
["binance-futures","BTCUSDT",1761004853184,[[110429.6,4.176],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110426.9,0.057]],[[110429.7,3.797],[110429.8,0.677],[110429.9,0.092],[110430.0,0.005],[110430.6,0.003]]]
["binance-futures","BTCUSDT",1761004853235,[[110429.6,4.18],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110426.9,0.057]],[[110429.7,3.58],[110429.8,0.677],[110429.9,0.092],[110430.0,0.005],[110430.6,0.003]]]
["binance-futures","BTCUSDT",1761004853288,[[110429.6,5.337],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.057]],[[110429.7,1.755],[110429.8,0.677],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004853339,[[110429.6,5.4],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,1.865],[110429.8,0.677],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004853390,[[110429.6,4.696],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,1.978],[110429.8,0.677],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004853441,[[110429.6,4.697],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.14],[110429.8,0.677],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004853494,[[110429.6,4.697],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.14],[110429.8,0.677],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004853650,[[110429.6,4.744],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.14],[110429.8,0.677],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004853753,[[110429.6,4.757],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.14],[110429.8,0.677],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004853807,[[110429.6,4.757],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.14],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004853857,[[110429.6,4.757],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.14],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004853912,[[110429.6,4.758],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.144],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854016,[[110429.6,4.769],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.149],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854065,[[110429.6,4.769],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.146],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854117,[[110429.6,4.77],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.146],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854170,[[110429.6,4.788],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.146],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854276,[[110429.6,4.793],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.146],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854377,[[110429.6,4.783],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.146],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854483,[[110429.6,4.601],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.535],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854533,[[110429.6,4.604],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.535],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854588,[[110429.6,4.605],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.535],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854796,[[110429.6,4.605],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.535],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854845,[[110429.6,4.605],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.535],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854897,[[110429.6,4.605],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.535],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004854951,[[110429.6,4.638],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.535],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855003,[[110429.6,4.638],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.535],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855054,[[110429.6,4.638],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.588],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855105,[[110429.6,4.69],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.57],[110429.8,0.684],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855157,[[110429.6,4.342],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.805],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855209,[[110429.6,4.295],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.835],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855261,[[110429.6,4.296],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.835],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855313,[[110429.6,4.296],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.834],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855414,[[110429.6,4.294],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.834],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855518,[[110429.6,4.358],[110429.5,0.073],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.834],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855572,[[110429.6,4.683],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.534],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855623,[[110429.6,4.684],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.534],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855673,[[110429.6,4.87],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.534],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855727,[[110429.6,4.87],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.26],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855777,[[110429.6,4.87],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.249],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855830,[[110429.6,4.909],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.233],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855883,[[110429.6,4.909],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.233],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004855987,[[110429.6,4.909],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.522],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856037,[[110429.6,4.684],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.435],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856090,[[110429.6,4.674],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.435],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856141,[[110429.6,5.124],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,1.837],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856193,[[110429.6,5.125],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,1.998],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856246,[[110429.6,5.125],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.094],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856297,[[110429.6,5.13],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.093],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856350,[[110429.6,5.13],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.364],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856401,[[110429.6,5.13],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.428],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856505,[[110429.6,5.13],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.428],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856611,[[110429.6,5.121],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110426.9,0.15]],[[110429.7,2.427],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856766,[[110429.6,5.121],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.897],[110429.8,0.966],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856818,[[110429.6,5.169],[110429.5,0.074],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.897],[110429.8,0.964],[110429.9,0.092],[110430.0,0.005],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856870,[[110429.6,5.169],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.897],[110429.8,0.964],[110429.9,0.092],[110430.0,0.151],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004856922,[[110429.6,5.169],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.059],[110429.8,0.964],[110429.9,0.092],[110430.0,0.151],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857026,[[110429.6,5.169],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.897],[110429.8,0.964],[110429.9,0.092],[110430.0,0.151],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857078,[[110429.6,5.169],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.912],[110429.8,0.964],[110429.9,0.092],[110430.0,0.151],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857131,[[110429.6,5.169],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.912],[110429.8,0.964],[110429.9,0.092],[110430.0,0.151],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857285,[[110429.6,5.16],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.299],[110429.8,0.964],[110429.9,0.092],[110430.0,0.151],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857337,[[110429.6,5.16],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.299],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857390,[[110429.6,5.147],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.299],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857441,[[110429.6,5.144],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.299],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857493,[[110429.6,5.144],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.299],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857545,[[110429.6,5.142],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.137],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857650,[[110429.6,5.142],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.866],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857704,[[110429.6,5.138],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.137],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857753,[[110429.6,5.138],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.137],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857857,[[110429.6,5.138],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.137],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004857910,[[110429.6,5.138],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.137],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858015,[[110429.6,5.138],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.137],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858118,[[110429.6,5.138],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.137],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858170,[[110429.6,5.149],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.137],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858221,[[110429.6,5.161],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.866],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858275,[[110429.6,5.161],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.866],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858430,[[110429.6,5.111],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.866],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858535,[[110429.6,5.142],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.866],[110429.8,0.964],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858585,[[110429.6,5.142],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,1.875],[110429.8,0.955],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858689,[[110429.6,5.142],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.146],[110429.8,0.955],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858741,[[110429.6,5.143],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.146],[110429.8,0.955],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858793,[[110429.6,5.143],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.146],[110429.8,0.955],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858846,[[110429.6,5.143],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.146],[110429.8,0.955],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004858897,[[110429.6,5.143],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.144],[110429.8,0.955],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859001,[[110429.6,5.143],[110429.5,0.101],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,2.144],[110429.8,0.955],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859105,[[110429.6,3.565],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,3.924],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859159,[[110429.6,3.297],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,3.969],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859210,[[110429.6,1.862],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.0,0.033]],[[110429.7,5.408],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859262,[[110429.6,1.66],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.626],[110429.8,0.965],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859313,[[110429.6,1.647],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.69],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859366,[[110429.6,1.037],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.69],[110429.8,0.965],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859418,[[110429.6,1.032],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.69],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859521,[[110429.6,1.034],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.69],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859627,[[110429.6,1.033],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.69],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859781,[[110429.6,1.03],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.69],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859833,[[110429.6,1.029],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.69],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859887,[[110429.6,1.028],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.69],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859937,[[110429.6,1.028],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.685],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004859991,[[110429.6,1.028],[110429.5,0.1],[110429.4,0.004],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.703],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860041,[[110429.6,1.056],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.639],[110429.8,0.959],[110429.9,0.092],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860093,[[110429.6,1.056],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.639],[110429.8,0.961],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860148,[[110429.6,1.056],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.355],[110429.8,0.973],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860199,[[110429.6,1.05],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.317],[110429.8,0.973],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860250,[[110429.6,1.05],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.658],[110429.8,0.975],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860303,[[110429.6,1.068],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.658],[110429.8,0.977],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860355,[[110429.6,1.081],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.659],[110429.8,0.973],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860407,[[110429.6,1.081],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.659],[110429.8,0.893],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860459,[[110429.6,1.063],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.618],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860510,[[110429.6,1.063],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.618],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860564,[[110429.6,2.943],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.279],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860616,[[110429.6,2.945],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.278],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860665,[[110429.6,2.356],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.278],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860719,[[110429.6,1.067],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.278],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860769,[[110429.6,1.066],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.331],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860820,[[110429.6,1.066],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.331],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860924,[[110429.6,0.948],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.331],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004860973,[[110429.6,1.052],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.331],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861025,[[110429.6,1.052],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.331],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861080,[[110429.6,1.107],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.331],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861130,[[110429.6,1.269],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.973],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861184,[[110429.6,1.269],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.804],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861235,[[110429.6,1.864],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.804],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861287,[[110429.6,1.649],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.846],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861441,[[110429.6,1.811],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.846],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861497,[[110429.6,1.785],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.039],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861548,[[110429.6,1.83],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.039],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861599,[[110429.6,1.562],[110429.5,0.101],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.039],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861650,[[110429.6,1.832],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.039],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861702,[[110429.6,1.67],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.041],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861755,[[110429.6,1.671],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.038],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861857,[[110429.6,1.671],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.038],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004861909,[[110429.6,1.68],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.038],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004862011,[[110429.6,1.686],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.036],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004862061,[[110429.6,1.686],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.038],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004862115,[[110429.6,1.686],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.02],[110429.8,0.893],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004862165,[[110429.6,1.686],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.131],[110429.8,0.891],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004862219,[[110429.6,1.686],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.131],[110429.8,0.893],[110429.9,0.878],[110430.0,0.153],[110430.2,0.002]]]
["binance-futures","BTCUSDT",1761004862270,[[110429.6,1.686],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.142],[110429.8,0.891],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004862322,[[110429.6,1.686],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.132],[110429.8,0.889],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004862375,[[110429.6,1.686],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.132],[110429.8,0.885],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004862428,[[110429.6,1.686],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.093],[110429.8,0.885],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862478,[[110429.6,1.85],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.093],[110429.8,0.885],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862530,[[110429.6,1.85],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.093],[110429.8,0.885],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862583,[[110429.6,2.977],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,7.093],[110429.8,0.885],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862633,[[110429.6,2.977],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.598],[110429.8,0.877],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862685,[[110429.6,2.974],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.036],[110429.8,0.877],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862737,[[110429.6,2.974],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.024],[110429.8,0.877],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862790,[[110429.6,2.974],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.276],[110429.8,0.877],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862841,[[110429.6,2.974],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.276],[110429.8,0.877],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862893,[[110429.6,2.974],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.276],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862945,[[110429.6,2.974],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.047],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004862999,[[110429.6,2.869],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.023],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863050,[[110429.6,2.974],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.981],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863103,[[110429.6,2.976],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,6.071],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863154,[[110429.6,2.991],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.614],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863207,[[110429.6,2.993],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.58],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863257,[[110429.6,2.993],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.04]],[[110429.7,5.575],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863312,[[110429.6,2.993],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.575],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863413,[[110429.6,3.033],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.575],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863468,[[110429.6,3.033],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.628],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863519,[[110429.6,3.033],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.568],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863621,[[110429.6,3.032],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.568],[110429.8,1.728],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863671,[[110429.6,2.99],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.568],[110429.8,1.734],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863722,[[110429.6,2.992],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.568],[110429.8,1.732],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863774,[[110429.6,2.992],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.569],[110429.8,1.732],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863827,[[110429.6,2.992],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.568],[110429.8,1.734],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863879,[[110429.6,1.523],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.841],[110429.8,1.732],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863930,[[110429.6,1.117],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.883],[110429.8,1.732],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004863981,[[110429.6,1.145],[110429.5,0.102],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,6.354],[110429.8,1.732],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004864033,[[110429.6,1.145],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,6.354],[110429.8,1.732],[110429.9,0.878],[110430.0,0.153],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004864085,[[110429.6,1.145],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,6.488],[110429.8,1.732],[110429.9,0.878],[110430.0,0.155],[110430.4,0.002]]]
["binance-futures","BTCUSDT",1761004864139,[[110429.6,1.145],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,6.488],[110429.8,1.732],[110429.9,0.878],[110430.0,0.155],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864190,[[110429.6,1.145],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,6.495],[110429.8,1.725],[110429.9,0.878],[110430.0,0.155],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864293,[[110429.6,1.145],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,6.495],[110429.8,1.725],[110429.9,0.878],[110430.0,0.155],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864400,[[110429.6,1.136],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,6.495],[110429.8,1.725],[110429.9,0.878],[110430.0,0.155],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864503,[[110429.6,1.136],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,6.495],[110429.8,1.725],[110429.9,0.878],[110430.0,0.155],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864553,[[110429.6,1.197],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,6.495],[110429.8,1.725],[110429.9,0.878],[110430.0,0.155],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864607,[[110429.6,1.197],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,6.449],[110429.8,1.725],[110429.9,0.878],[110430.0,0.155],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864659,[[110429.6,1.472],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.939],[110429.8,1.725],[110429.9,0.878],[110430.0,0.155],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864710,[[110429.6,1.358],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.939],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864760,[[110429.6,1.335],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.679],[110429.8,1.727],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864812,[[110429.6,1.447],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.679],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864864,[[110429.6,1.337],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.679],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864913,[[110429.6,1.174],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.679],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004864965,[[110429.6,1.441],[110429.5,0.27],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.679],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865018,[[110429.6,1.329],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.679],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865122,[[110429.6,1.331],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.679],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865175,[[110429.6,1.35],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.611],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865227,[[110429.6,1.321],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.611],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865277,[[110429.6,1.311],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.611],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865330,[[110429.6,1.297],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.612],[110429.8,1.725],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865381,[[110429.6,1.138],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.042]],[[110429.7,5.612],[110429.8,1.721],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865436,[[110429.6,1.41],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.612],[110429.8,1.721],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865486,[[110429.6,1.428],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.612],[110429.8,1.721],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865539,[[110429.6,1.428],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.612],[110429.8,1.721],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865640,[[110429.6,1.747],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.612],[110429.8,1.721],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865690,[[110429.6,1.91],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.612],[110429.8,1.721],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865795,[[110429.6,3.133],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.132],[110429.8,1.946],[110429.9,0.878],[110430.0,0.153],[110430.3,0.004]]]
["binance-futures","BTCUSDT",1761004865847,[[110429.6,3.316],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.132],[110429.8,1.946],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004865898,[[110429.6,3.317],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.385],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004865950,[[110429.6,3.318],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.61],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004866002,[[110429.6,3.316],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.391],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110432.1,0.004]]]
["binance-futures","BTCUSDT",1761004866052,[[110429.6,3.316],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.391],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110432.1,0.004]]]
["binance-futures","BTCUSDT",1761004866101,[[110429.6,3.316],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.391],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004866156,[[110429.6,3.316],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.391],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004866205,[[110429.6,3.316],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.616],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004866257,[[110429.6,3.461],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.615],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004866310,[[110429.6,2.868],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.615],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004866361,[[110429.6,2.868],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.615],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004866415,[[110429.6,2.813],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.615],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004866518,[[110429.6,1.489],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.753],[110429.8,2.55],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004866570,[[110429.6,1.496],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.753],[110429.8,2.55],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004866622,[[110429.6,1.498],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.613],[110429.8,2.552],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004866674,[[110429.6,1.627],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.613],[110429.8,2.55],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004866726,[[110429.6,1.627],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.613],[110429.8,2.55],[110429.9,0.878],[110430.0,0.153],[110430.1,0.002]]]
["binance-futures","BTCUSDT",1761004866778,[[110429.6,2.754],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,5.388],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110432.1,0.004]]]
["binance-futures","BTCUSDT",1761004866832,[[110429.6,3.868],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,4.534],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110432.0,0.003]]]
["binance-futures","BTCUSDT",1761004866883,[[110429.6,3.869],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,4.223],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004866933,[[110429.6,3.871],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.2,0.002]],[[110429.7,4.223],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004866987,[[110429.6,4.557],[110429.5,0.32],[110429.4,0.004],[110429.2,0.002],[110428.2,0.002]],[[110429.7,3.617],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867040,[[110429.6,4.554],[110429.5,0.32],[110429.4,0.004],[110429.2,0.002],[110428.2,0.002]],[[110429.7,3.617],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867141,[[110429.6,4.554],[110429.5,0.32],[110429.4,0.004],[110429.2,0.002],[110428.2,0.002]],[[110429.7,3.617],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867246,[[110429.6,4.55],[110429.5,0.32],[110429.4,0.004],[110429.2,0.002],[110428.2,0.002]],[[110429.7,3.419],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867298,[[110429.6,4.55],[110429.5,0.32],[110429.4,0.004],[110429.2,0.002],[110428.2,0.002]],[[110429.7,3.214],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867349,[[110429.6,4.55],[110429.5,0.32],[110429.4,0.004],[110429.2,0.002],[110428.2,0.002]],[[110429.7,3.214],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867401,[[110429.6,4.549],[110429.5,0.32],[110429.4,0.004],[110429.2,0.002],[110428.2,0.003]],[[110429.7,3.214],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867453,[[110429.6,4.54],[110429.5,0.32],[110429.4,0.004],[110429.2,0.002],[110428.2,0.002]],[[110429.7,3.214],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867505,[[110429.6,4.724],[110429.5,0.32],[110429.4,0.004],[110429.2,0.002],[110428.2,0.463]],[[110429.7,2.532],[110429.8,2.546],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867557,[[110429.6,5.431],[110429.5,0.32],[110429.4,0.004],[110429.3,0.001],[110429.2,0.463]],[[110429.7,0.905],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867610,[[110429.6,6.164],[110429.5,0.32],[110429.4,0.005],[110429.3,0.461],[110429.2,0.002]],[[110429.7,0.905],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867661,[[110429.6,6.059],[110429.5,0.32],[110429.4,0.138],[110429.3,0.461],[110429.2,0.002]],[[110429.7,0.905],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867715,[[110429.6,6.14],[110429.5,0.781],[110429.4,0.137],[110429.2,0.002]],[[110429.7,1.144],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867766,[[110429.6,6.141],[110429.5,0.32],[110429.4,0.079],[110429.2,0.002],[110428.9,0.001]],[[110429.7,0.885],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867815,[[110429.6,6.128],[110429.5,0.32],[110429.4,0.138],[110429.2,0.002],[110429.1,0.001]],[[110429.7,0.885],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867868,[[110429.6,6.119],[110429.5,0.32],[110429.4,0.138],[110429.2,0.002]],[[110429.7,1.118],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867917,[[110429.6,6.131],[110429.5,0.32],[110429.4,0.079],[110429.2,0.002],[110429.0,0.001]],[[110429.7,1.118],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004867972,[[110429.6,6.593],[110429.5,0.32],[110429.4,0.144],[110429.2,0.002]],[[110429.7,1.118],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868021,[[110429.6,6.131],[110429.5,0.32],[110429.4,0.079],[110429.2,0.002],[110428.9,0.001]],[[110429.7,1.118],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868076,[[110429.6,7.024],[110429.5,0.32],[110429.4,0.146],[110429.2,0.002],[110428.9,0.001]],[[110429.7,0.539],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868126,[[110429.6,6.14],[110429.5,0.781],[110429.4,0.146],[110429.2,0.002]],[[110429.7,2.12],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868178,[[110429.6,6.14],[110429.5,0.32],[110429.4,0.079],[110429.2,0.002],[110428.8,0.001]],[[110429.7,2.12],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868230,[[110429.6,6.14],[110429.5,0.32],[110429.4,0.146],[110429.2,0.002],[110429.1,0.001]],[[110429.7,2.12],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868283,[[110429.6,6.14],[110429.5,0.32],[110429.4,0.146],[110429.3,0.001],[110429.2,0.463]],[[110429.7,2.12],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868335,[[110429.6,6.14],[110429.5,0.32],[110429.4,0.607],[110429.2,0.003]],[[110429.7,2.12],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868387,[[110429.6,6.115],[110429.5,0.472],[110429.4,0.004],[110429.2,0.002],[110429.0,0.001]],[[110429.7,1.878],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868437,[[110429.6,6.115],[110429.5,0.472],[110429.4,0.004],[110429.2,0.002],[110429.1,0.001]],[[110429.7,1.878],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868490,[[110429.6,7.316],[110429.5,0.472],[110429.4,0.004],[110429.2,0.002]],[[110429.7,0.751],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868541,[[110429.6,6.45],[110429.5,0.402],[110429.4,0.465],[110429.2,0.002],[110424.6,0.01]],[[110429.7,0.751],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868594,[[110429.6,6.911],[110429.5,0.44],[110429.4,0.004],[110429.2,0.002],[110424.6,0.01]],[[110429.7,0.993],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868646,[[110429.6,6.45],[110429.5,0.402],[110429.4,0.004],[110429.2,0.002],[110428.6,0.001]],[[110429.7,0.751],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868698,[[110429.6,6.439],[110429.5,0.461],[110429.4,0.004],[110429.2,0.002],[110428.8,0.001]],[[110429.7,0.993],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868750,[[110429.6,6.442],[110429.5,0.461],[110429.4,0.004],[110429.2,0.002],[110428.8,0.001]],[[110429.7,0.993],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868800,[[110429.6,6.442],[110429.5,0.461],[110429.4,0.004],[110429.2,0.002],[110428.8,0.001]],[[110429.7,0.994],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868851,[[110429.6,6.362],[110429.5,0.461],[110429.4,0.004],[110429.2,0.002],[110428.8,0.001]],[[110429.7,0.993],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868903,[[110429.6,6.362],[110429.5,0.461],[110429.4,0.003],[110429.2,0.002],[110428.8,0.001]],[[110429.7,1.046],[110429.8,1.719],[110429.9,0.878],[110430.0,0.153],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004868953,[[110429.6,6.362],[110429.5,0.462],[110429.4,0.003],[110429.2,0.002]],[[110429.7,2.27],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869006,[[110429.6,5.841],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.27],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869057,[[110429.6,5.84],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.27],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869109,[[110429.6,5.839],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.27],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869161,[[110429.6,5.839],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.27],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869213,[[110429.6,5.839],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.173],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869266,[[110429.6,5.839],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.172],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869316,[[110429.6,5.839],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.172],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869417,[[110429.6,5.839],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.172],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869521,[[110429.6,5.835],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.172],[110429.8,1.719],[110429.9,0.878],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869730,[[110429.6,5.835],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.172],[110429.8,1.719],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869781,[[110429.6,5.826],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,1.993],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869835,[[110429.6,5.905],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,1.992],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869886,[[110429.6,5.902],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.007],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869937,[[110429.6,5.899],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,1.989],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004869989,[[110429.6,5.591],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.376],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870039,[[110429.6,4.951],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.367],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870091,[[110429.6,4.942],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.349],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870141,[[110429.6,5.582],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.35],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870193,[[110429.6,4.833],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.35],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870246,[[110429.6,5.474],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.187],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870298,[[110429.6,4.862],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.002]],[[110429.7,2.349],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870350,[[110429.6,4.862],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.248]],[[110429.7,2.349],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870404,[[110429.6,5.5],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.248]],[[110429.7,2.348],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870453,[[110429.6,4.968],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.348],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870508,[[110429.6,5.002],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.186],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870661,[[110429.6,5.004],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.186],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870715,[[110429.6,5.004],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.174],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870768,[[110429.6,5.004],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.183],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870818,[[110429.6,5.086],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.184],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870870,[[110429.6,5.086],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.184],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004870921,[[110429.6,5.086],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.184],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004871025,[[110429.6,5.006],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.346],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004871080,[[110429.6,5.004],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.346],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.1,0.001]]]
["binance-futures","BTCUSDT",1761004871130,[[110429.6,4.364],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.141]],[[110429.7,2.356],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110430.7,0.03]]]
["binance-futures","BTCUSDT",1761004871182,[[110429.6,4.365],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.35],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110430.7,0.03]]]
["binance-futures","BTCUSDT",1761004871233,[[110429.6,4.365],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.349],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110430.7,0.03]]]
["binance-futures","BTCUSDT",1761004871285,[[110429.6,4.445],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.349],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110430.7,0.03]]]
["binance-futures","BTCUSDT",1761004871339,[[110429.6,4.365],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.349],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110440.7,0.069]]]
["binance-futures","BTCUSDT",1761004871392,[[110429.6,4.365],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004871444,[[110429.6,4.36],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004871495,[[110429.6,4.36],[110429.5,0.321],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004871649,[[110429.6,4.359],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004871701,[[110429.6,4.999],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004871753,[[110429.6,4.359],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004871804,[[110429.6,5.078],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004871855,[[110429.6,4.438],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004871907,[[110429.6,4.436],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004871957,[[110429.6,4.436],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004872012,[[110429.6,4.436],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.347],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004872062,[[110429.6,5.276],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.336],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004872114,[[110429.6,5.278],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.351],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004872165,[[110429.6,5.279],[110429.5,0.32],[110429.4,0.003],[110429.2,0.002],[110428.6,0.001]],[[110429.7,2.189],[110429.8,2.002],[110429.9,0.879],[110430.0,0.155],[110431.5,0.004]]]
["binance-futures","BTCUSDT",1761004872216,[[110435.0,9.241],[110434.9,1.204],[110433.6,11.269],[110433.5,4.102],[110433.4,1.242]],[[110435.4,0.003],[110437.8,0.001],[110438.9,0.002],[110439.2,0.006],[110440.6,0.002]]]
["binance-futures","BTCUSDT",1761004872267,[[110444.0,5.006],[110441.9,1.187],[110441.1,0.002],[110441.0,6.144],[110440.7,0.002]],[[110444.1,0.033],[110444.2,0.003],[110444.3,0.003],[110444.4,0.001],[110444.5,0.002]]]
["binance-futures","BTCUSDT",1761004872318,[[110445.7,15.137],[110445.6,0.002],[110445.5,7.936],[110445.4,0.002],[110444.2,1.273]],[[110445.8,1.785],[110446.8,0.002],[110447.6,0.018],[110447.7,0.004],[110447.8,0.002]]]
["binance-futures","BTCUSDT",1761004872370,[[110445.7,11.72],[110445.6,1.567],[110445.5,1.475],[110445.4,0.003],[110445.1,0.001]],[[110445.8,3.726],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872421,[[110445.7,9.654],[110445.6,0.63],[110445.5,0.626],[110445.4,0.003]],[[110445.8,3.726],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872470,[[110445.7,9.084],[110445.6,0.429],[110445.5,0.626],[110445.4,0.003],[110444.4,0.001]],[[110445.8,3.457],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872524,[[110445.7,9.146],[110445.6,0.429],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,2.647],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872575,[[110445.7,9.146],[110445.6,0.429],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,2.647],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872628,[[110445.7,9.146],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,2.646],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872679,[[110445.7,8.772],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,2.646],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872729,[[110445.7,8.771],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,2.655],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872782,[[110445.7,9.596],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,2.655],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872835,[[110445.7,9.596],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,2.659],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872886,[[110445.7,9.739],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,2.066],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872937,[[110445.7,9.739],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,1.571],[110445.9,0.005],[110446.0,0.002],[110446.8,0.002],[110447.3,0.03]]]
["binance-futures","BTCUSDT",1761004872991,[[110445.7,10.743],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,0.443],[110445.9,0.629],[110446.0,0.002],[110446.8,0.002],[110451.9,0.007]]]
["binance-futures","BTCUSDT",1761004873041,[[110445.7,10.37],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,0.372],[110445.9,0.627],[110446.8,0.004],[110451.9,0.007],[110452.1,0.062]]]
["binance-futures","BTCUSDT",1761004873093,[[110445.7,10.781],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.047]],[[110445.8,0.372],[110445.9,0.627],[110446.6,0.002],[110446.8,0.002],[110448.3,0.001]]]
["binance-futures","BTCUSDT",1761004873144,[[110445.7,10.171],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,0.192],[110445.9,0.627],[110446.6,0.002],[110446.7,0.005],[110446.8,0.002]]]
["binance-futures","BTCUSDT",1761004873196,[[110445.7,10.477],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,0.265],[110445.9,0.627],[110446.7,0.005],[110446.8,0.004],[110448.2,0.03]]]
["binance-futures","BTCUSDT",1761004873247,[[110445.7,11.389],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,0.247],[110445.9,0.627],[110446.6,0.002],[110446.7,0.005],[110446.8,0.004]]]
["binance-futures","BTCUSDT",1761004873297,[[110445.7,10.688],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,0.257],[110445.9,0.627],[110446.6,0.002],[110446.7,0.005],[110446.8,0.002]]]
["binance-futures","BTCUSDT",1761004873350,[[110445.7,10.795],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.6,0.002]],[[110445.8,0.377],[110445.9,0.627],[110446.6,0.002],[110446.7,0.005],[110446.8,0.002]]]
["binance-futures","BTCUSDT",1761004873404,[[110445.7,9.962],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110444.8,0.001]],[[110445.8,1.984],[110445.9,0.627],[110446.6,0.002],[110446.7,0.005],[110446.8,0.002]]]
["binance-futures","BTCUSDT",1761004873454,[[110445.7,9.864],[110445.6,0.43],[110445.5,1.087],[110445.4,0.003]],[[110445.8,1.504],[110445.9,0.629],[110446.6,0.002],[110446.7,0.005],[110446.8,0.002]]]
["binance-futures","BTCUSDT",1761004873505,[[110445.7,10.503],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110414.5,0.652]],[[110445.8,1.504],[110445.9,0.629],[110446.0,0.002],[110446.7,0.003],[110446.8,0.002]]]
["binance-futures","BTCUSDT",1761004873557,[[110445.7,10.524],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110436.5,0.341]],[[110445.8,1.504],[110445.9,0.629],[110446.0,0.002],[110446.7,0.003],[110446.8,0.002]]]
["binance-futures","BTCUSDT",1761004873610,[[110445.7,10.524],[110445.6,0.43],[110445.5,0.626],[110445.4,0.003],[110442.4,0.002]],[[110445.8,1.504],[110445.9,0.629],[110446.0,0.002],[110446.7,0.003],[110446.8,0.002]]]
["binance-futures","BTCUSDT",1761004873660,[[110451.6,5.691],[110451.2,1.361],[110450.1,0.004],[110450.0,0.001],[110449.9,1.06]],[[110451.7,0.003],[110451.9,0.002],[110452.9,0.004],[110453.0,0.003],[110453.3,0.021]]]
["binance-futures","BTCUSDT",1761004873711,[[110452.0,17.674],[110451.9,0.098],[110451.8,7.147],[110451.7,1.134],[110451.6,13.434]],[[110452.1,0.015],[110453.0,0.003],[110453.2,0.012],[110453.3,0.021],[110453.6,0.002]]]
["binance-futures","BTCUSDT",1761004873763,[[110452.0,20.605],[110451.9,0.004],[110451.8,0.002],[110451.7,3.871],[110451.6,5.876]],[[110452.1,0.326],[110452.2,0.002],[110453.0,0.003],[110453.2,0.002],[110453.3,0.021]]]
["binance-futures","BTCUSDT",1761004873813,[[110453.2,27.252],[110453.1,1.931],[110452.9,0.04],[110452.6,0.011],[110452.4,0.001]],[[110453.3,0.024],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002],[110457.3,0.002]]]
["binance-futures","BTCUSDT",1761004873865,[[110453.5,15.354],[110453.4,0.093],[110453.3,0.001],[110453.2,1.857],[110453.1,0.003]],[[110453.6,0.473],[110453.7,0.027],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004873915,[[110453.5,15.586],[110453.4,0.054],[110453.3,0.003],[110453.2,0.928],[110453.1,0.001]],[[110453.6,0.203],[110453.7,0.027],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004873965,[[110453.5,15.031],[110453.4,0.055],[110453.3,0.003],[110453.2,0.853],[110453.1,0.001]],[[110453.6,0.205],[110453.7,0.027],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874017,[[110453.5,15.031],[110453.4,0.057],[110453.3,0.003],[110453.2,0.853],[110453.1,0.001]],[[110453.6,0.208],[110453.7,0.085],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874174,[[110453.5,15.409],[110453.4,0.057],[110453.3,0.003],[110453.2,0.853],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874227,[[110453.5,14.132],[110453.4,0.059],[110453.3,0.602],[110453.2,0.853],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874278,[[110453.5,14.134],[110453.4,0.059],[110453.3,0.602],[110453.2,0.853],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874330,[[110453.5,14.649],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874381,[[110453.5,14.732],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874435,[[110453.5,14.73],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874485,[[110453.5,14.73],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874538,[[110453.5,14.732],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874643,[[110453.5,16.078],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.163],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874694,[[110453.5,15.056],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.163],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874745,[[110453.5,15.952],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.163],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874797,[[110453.5,16.425],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.163],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874846,[[110453.5,15.747],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.163],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874899,[[110453.5,15.93],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.156],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004874950,[[110453.5,15.494],[110453.4,0.059],[110453.3,0.602],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.209],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875004,[[110453.5,15.242],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.209],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875055,[[110453.5,15.242],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875106,[[110453.5,15.244],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875156,[[110453.5,15.164],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875208,[[110453.5,16.448],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875259,[[110453.5,15.165],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875310,[[110453.5,15.817],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875363,[[110453.5,15.165],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875466,[[110453.5,15.165],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875517,[[110453.5,15.199],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875570,[[110453.5,15.197],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875621,[[110453.5,15.622],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875673,[[110453.5,14.99],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875727,[[110453.5,14.991],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875780,[[110453.5,14.985],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875934,[[110453.5,15.23],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004875985,[[110453.5,15.316],[110453.4,0.059],[110453.3,0.647],[110453.2,0.71],[110453.1,0.001]],[[110453.6,0.207],[110453.7,0.086],[110454.0,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876086,[[110453.5,14.153],[110453.4,0.059],[110453.3,0.646],[110453.1,0.001]],[[110453.6,2.756],[110453.7,0.086],[110454.3,0.001],[110454.6,0.002],[110455.2,0.002]]]
["binance-futures","BTCUSDT",1761004876137,[[110453.5,14.157],[110453.4,0.059],[110453.3,0.376],[110453.1,0.001],[110451.1,0.002]],[[110453.6,1.586],[110453.7,0.088],[110454.3,0.001],[110454.6,0.002],[110455.2,0.002]]]
["binance-futures","BTCUSDT",1761004876189,[[110453.5,14.158],[110453.4,0.058],[110453.3,0.376],[110453.1,0.001],[110451.8,0.001]],[[110453.6,1.956],[110453.7,0.088],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876240,[[110453.5,10.465],[110453.4,0.059],[110453.3,0.376],[110453.1,0.001],[110452.0,0.05]],[[110453.6,4.067],[110453.7,0.092],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876292,[[110453.5,8.784],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.0,0.05]],[[110453.6,4.294],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876344,[[110453.5,8.782],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.0,0.05]],[[110453.6,4.291],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876395,[[110453.5,7.804],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.0,0.05]],[[110453.6,4.291],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876497,[[110453.5,7.671],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.0,0.05]],[[110453.6,4.291],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876550,[[110453.5,7.859],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.0,0.05]],[[110453.6,4.291],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876601,[[110453.5,7.859],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.0,0.05]],[[110453.6,4.291],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876706,[[110453.5,7.859],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.0,0.05]],[[110453.6,4.291],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876810,[[110453.5,7.859],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.0,0.05]],[[110453.6,4.292],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876862,[[110453.5,7.859],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.0,0.05]],[[110453.6,4.096],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004876967,[[110453.5,8.269],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.0,0.05]],[[110453.6,0.923],[110453.7,0.089],[110453.8,0.002],[110454.3,0.001],[110454.6,0.002]]]
["binance-futures","BTCUSDT",1761004877019,[[110453.5,9.791],[110453.4,0.06],[110453.3,0.002],[110453.1,0.001],[110453.0,0.001]],[[110453.6,0.478],[110453.7,0.086],[110454.3,0.001],[110454.6,0.002],[110462.8,0.007]]]
["binance-futures","BTCUSDT",1761004877070,[[110453.5,9.161],[110453.4,0.06],[110453.3,0.002],[110453.1,0.462]],[[110453.6,0.478],[110453.7,0.086],[110454.3,0.001],[110454.6,0.002],[110454.8,0.002]]]
["binance-futures","BTCUSDT",1761004877121,[[110453.5,8.96],[110453.4,0.06],[110453.3,0.002],[110453.1,0.001],[110452.7,0.001]],[[110453.6,1.717],[110453.7,0.086],[110454.3,0.001],[110454.6,0.002],[110454.8,0.002]]]
["binance-futures","BTCUSDT",1761004877175,[[110453.5,8.981],[110453.4,0.06],[110453.3,0.002],[110453.1,0.001],[110453.0,0.001]],[[110453.6,1.708],[110453.7,0.088],[110454.3,0.001],[110454.6,0.002],[110454.8,0.002]]]
["binance-futures","BTCUSDT",1761004877226,[[110453.5,9.499],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001]],[[110453.6,1.807],[110453.7,0.088],[110453.8,0.002],[110454.1,0.002],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004877277,[[110453.5,9.53],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110451.4,0.001]],[[110453.6,1.684],[110453.7,0.088],[110453.8,0.002],[110454.1,0.002],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004877329,[[110453.5,9.532],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110451.4,0.001]],[[110453.6,1.682],[110453.7,0.088],[110453.8,0.002],[110454.1,0.002],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004877433,[[110453.5,9.532],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110451.4,0.001]],[[110453.6,1.682],[110453.7,0.088],[110453.8,0.002],[110454.1,0.002],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004877485,[[110453.5,9.532],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110451.5,0.001]],[[110453.6,1.667],[110453.7,0.088],[110453.8,0.002],[110454.1,0.002],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004877539,[[110453.5,9.533],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110451.5,0.001]],[[110453.6,2.312],[110453.7,0.088],[110453.8,0.002],[110454.1,0.002],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004877590,[[110453.5,9.497],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001]],[[110453.6,2.868],[110453.7,0.088],[110453.8,0.002],[110454.1,0.002],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004877641,[[110453.5,9.497],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110450.4,0.007]],[[110453.6,2.868],[110453.7,0.09],[110453.8,0.002],[110454.1,0.002],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004877695,[[110453.5,9.495],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110450.4,0.007]],[[110453.6,2.869],[110453.7,0.09],[110453.8,0.002],[110454.1,0.002],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004877748,[[110453.5,8.858],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.002]],[[110453.6,2.869],[110453.7,0.09],[110453.8,0.002],[110454.1,0.002],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004877797,[[110453.5,8.858],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.002]],[[110453.6,2.869],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110456.3,0.002]]]
["binance-futures","BTCUSDT",1761004877850,[[110453.5,8.853],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,3.553],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110456.3,0.002]]]
["binance-futures","BTCUSDT",1761004877954,[[110453.5,8.851],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,3.552],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.9,0.002]]]
["binance-futures","BTCUSDT",1761004878162,[[110453.5,8.849],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,3.552],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.9,0.002]]]
["binance-futures","BTCUSDT",1761004878267,[[110453.5,8.677],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.108],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.9,0.002]]]
["binance-futures","BTCUSDT",1761004878318,[[110453.5,8.032],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.103],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004878369,[[110453.5,5.993],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.103],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004878421,[[110453.5,5.993],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.356],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004878577,[[110453.5,5.993],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.428],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004878681,[[110453.5,5.92],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.428],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004878733,[[110453.5,5.92],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.427],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004878990,[[110453.5,5.957],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.426],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879041,[[110453.5,5.563],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.452],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879094,[[110453.5,5.563],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.518],[110453.7,0.096],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879146,[[110453.5,5.58],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.452],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879200,[[110453.5,5.58],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.451],[110453.7,0.09],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879253,[[110453.5,5.58],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.451],[110453.7,0.096],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879305,[[110453.5,5.58],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.451],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879357,[[110453.5,5.577],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.451],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879410,[[110453.5,5.584],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.451],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879513,[[110453.5,5.603],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.451],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879666,[[110453.5,5.578],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.451],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879718,[[110453.5,5.58],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.451],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879770,[[110453.5,5.227],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.508],[110453.7,0.098],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879823,[[110453.5,5.227],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.508],[110453.7,0.098],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879873,[[110453.5,4.1],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.508],[110453.7,0.098],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879927,[[110453.5,3.945],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.508],[110453.7,0.098],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004879977,[[110453.5,3.946],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.508],[110453.7,0.098],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880136,[[110453.5,3.969],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.509],[110453.7,0.098],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880186,[[110453.5,3.969],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.509],[110453.7,0.1],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880237,[[110453.5,3.969],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.509],[110453.7,0.1],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880292,[[110453.5,3.969],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.509],[110453.7,0.098],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880341,[[110453.5,5.096],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.511],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880394,[[110453.5,5.096],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.511],[110453.7,0.096],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880549,[[110453.5,5.133],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.511],[110453.7,0.096],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880602,[[110453.5,5.133],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.359],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880653,[[110453.5,4.8],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.359],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880707,[[110453.5,4.576],[110453.4,0.059],[110453.3,0.002],[110453.1,0.001],[110452.4,0.001]],[[110453.6,4.359],[110453.7,0.094],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880757,[[110453.5,1.915],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001]],[[110453.6,5.551],[110453.7,0.1],[110453.8,0.002],[110454.3,0.001],[110455.8,0.002]]]
["binance-futures","BTCUSDT",1761004880810,[[110453.5,1.915],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.552],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004880863,[[110453.5,1.915],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.553],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004880915,[[110453.5,1.916],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.553],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004880966,[[110453.5,3.055],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.422],[110453.7,0.094],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881017,[[110453.5,3.372],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.422],[110453.7,0.09],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881066,[[110453.5,3.372],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.151],[110453.7,0.09],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881119,[[110453.5,3.358],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.529],[110453.7,0.094],[110453.8,0.002],[110454.2,0.004],[110454.3,0.176]]]
["binance-futures","BTCUSDT",1761004881171,[[110453.5,3.362],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.529],[110453.7,0.094],[110453.8,0.002],[110454.2,0.004],[110454.3,0.176]]]
["binance-futures","BTCUSDT",1761004881221,[[110453.5,2.235],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.529],[110453.7,0.094],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881273,[[110453.5,2.235],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.529],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881326,[[110453.5,2.235],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,5.529],[110453.7,0.094],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881380,[[110453.5,1.918],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.682],[110453.7,0.094],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881431,[[110453.5,1.918],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.288],[110453.7,0.094],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881534,[[110453.5,1.918],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.113],[110453.7,0.094],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881587,[[110453.5,1.918],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.1],[110453.7,0.094],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881639,[[110453.5,1.918],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.1],[110453.7,0.094],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881741,[[110453.5,1.918],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.1],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881794,[[110453.5,1.918],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.1],[110453.7,0.1],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881845,[[110453.5,1.919],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.1],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881898,[[110453.5,1.919],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.1],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004881950,[[110453.5,1.891],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.101],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882107,[[110453.5,1.891],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.101],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882157,[[110453.5,1.891],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.101],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882211,[[110453.5,1.891],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.101],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882263,[[110453.5,1.692],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.256],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882314,[[110453.5,1.829],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.256],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882365,[[110453.5,1.82],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.256],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882418,[[110453.5,1.82],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.256],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882469,[[110453.5,1.82],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.909],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882521,[[110453.5,1.769],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.947],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882571,[[110453.5,1.634],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.934],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882622,[[110453.5,1.772],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.935],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882673,[[110453.5,1.772],[110453.4,0.058],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.934],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882728,[[110453.5,1.772],[110453.4,0.089],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.934],[110453.7,0.1],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882778,[[110453.5,1.772],[110453.4,0.089],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.935],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882831,[[110453.5,1.772],[110453.4,0.089],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.935],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882883,[[110453.5,1.765],[110453.4,0.089],[110453.3,0.002],[110453.1,0.001],[110450.1,0.004]],[[110453.6,6.936],[110453.7,0.098],[110453.8,0.002],[110454.2,0.004],[110454.3,0.001]]]
["binance-futures","BTCUSDT",1761004882935,[],[[110445.7,19.67],[110445.8,0.707],[110446.2,0.001],[110446.4,0.002],[110446.7,1.916]]]
["binance-futures","BTCUSDT",1761004882986,[[110445.6,0.277],[110445.5,0.002],[110445.0,0.002],[110442.3,0.004],[110440.8,0.001]],[[110445.7,11.615],[110445.8,0.014],[110445.9,0.003],[110446.0,0.003],[110446.1,0.003]]]
["binance-futures","BTCUSDT",1761004883038,[[110442.4,0.021],[110442.3,0.001],[110440.8,0.001]],[[110442.5,18.557],[110442.6,0.005],[110443.1,0.009],[110443.2,0.098],[110443.7,0.001]]]
["binance-futures","BTCUSDT",1761004883090,[[110442.4,0.021],[110442.3,0.001],[110441.4,0.002],[110440.8,0.001],[110440.4,0.002]],[[110442.5,18.017],[110442.6,0.007],[110442.9,0.068],[110443.2,0.098],[110444.5,0.008]]]
["binance-futures","BTCUSDT",1761004883141,[[110442.4,0.062],[110442.3,0.001],[110441.4,0.002],[110441.1,0.003],[110440.8,0.001]],[[110442.5,18.442],[110442.6,0.011],[110442.7,0.002],[110442.9,0.068],[110443.1,0.004]]]
["binance-futures","BTCUSDT",1761004883192,[[110442.4,0.062],[110442.3,0.001],[110441.9,0.027],[110441.5,0.002],[110441.4,0.002]],[[110442.5,17.44],[110442.6,0.011],[110442.7,0.002],[110442.9,0.068],[110443.1,0.004]]]
["binance-futures","BTCUSDT",1761004883243,[[110442.4,0.065],[110442.3,0.001],[110441.9,0.027],[110441.5,0.002],[110441.4,0.002]],[[110442.5,17.44],[110442.6,0.011],[110442.7,0.002],[110442.9,0.068],[110443.1,0.004]]]
["binance-futures","BTCUSDT",1761004883295,[[110442.4,0.81],[110442.3,0.003],[110441.9,0.027],[110441.7,0.002],[110441.5,0.002]],[[110442.5,14.71],[110442.6,0.007],[110442.7,0.002],[110442.8,0.034],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883347,[[110442.4,1.935],[110442.3,0.005],[110441.9,0.027]],[[110442.5,12.221],[110442.6,0.007],[110442.7,0.002],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883399,[[110442.4,2.788],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110433.5,0.26]],[[110442.5,11.722],[110442.6,0.009],[110442.7,0.002],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883451,[[110442.4,1.07],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110433.7,0.19]],[[110442.5,12.365],[110442.6,0.013],[110442.7,0.002],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883502,[[110442.4,1.07],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110434.3,0.001]],[[110442.5,12.106],[110442.6,0.013],[110442.7,0.002],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883553,[[110442.4,1.07],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110434.5,0.518]],[[110442.5,12.445],[110442.6,0.013],[110442.7,0.002],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883606,[[110442.4,1.07],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110434.8,0.004]],[[110442.5,12.196],[110442.6,0.015],[110442.7,0.002],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883658,[[110442.4,0.765],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110434.9,0.184]],[[110442.5,12.286],[110442.6,0.013],[110442.7,0.002],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883764,[[110442.4,0.765],[110442.3,0.004],[110442.2,0.004],[110441.9,0.027],[110435.1,0.191]],[[110442.5,12.286],[110442.6,0.017],[110442.7,0.002],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883814,[[110442.4,0.765],[110442.3,0.004],[110442.2,0.004],[110441.9,0.027],[110435.1,0.191]],[[110442.5,12.286],[110442.6,0.018],[110442.7,0.003],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883865,[[110442.4,0.769],[110442.3,0.004],[110442.2,0.004],[110441.9,0.027],[110438.7,0.002]],[[110442.5,12.286],[110442.6,0.018],[110442.7,0.003],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883918,[[110442.4,3.027],[110442.3,0.004],[110442.2,0.004],[110441.9,0.027],[110438.7,0.002]],[[110442.5,12.229],[110442.6,0.068],[110442.7,0.003],[110442.8,0.02],[110442.9,0.068]]]
["binance-futures","BTCUSDT",1761004883970,[[110442.4,3.027],[110442.3,0.004],[110442.2,0.004],[110441.9,0.027],[110438.7,0.002]],[[110442.5,12.163],[110442.6,0.068],[110442.7,0.003],[110442.8,0.02],[110442.9,0.069]]]
["binance-futures","BTCUSDT",1761004884021,[[110442.4,3.816],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110438.7,0.002]],[[110442.5,9.824],[110442.6,0.068],[110442.7,0.003],[110442.8,0.02],[110445.0,0.032]]]
["binance-futures","BTCUSDT",1761004884072,[[110442.4,3.829],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110438.7,0.002]],[[110442.5,9.801],[110442.6,0.068],[110442.7,0.003],[110444.6,0.001],[110445.0,0.032]]]
["binance-futures","BTCUSDT",1761004884123,[[110442.4,6.331],[110442.3,0.006],[110442.2,0.004],[110441.9,0.027],[110438.7,0.002]],[[110442.5,0.545],[110442.6,0.065],[110442.7,0.002],[110444.6,0.001],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004884174,[[110442.4,6.057],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110438.8,0.001]],[[110442.5,2.849],[110442.6,0.061],[110443.4,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884226,[[110442.4,6.059],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110438.8,0.001]],[[110442.5,2.849],[110442.6,0.063],[110445.0,0.002],[110445.8,0.004],[110449.2,0.162]]]
["binance-futures","BTCUSDT",1761004884277,[[110442.4,5.852],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110438.8,0.001]],[[110442.5,3.011],[110442.6,0.063],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884330,[[110442.4,5.822],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110438.8,0.001]],[[110442.5,3.013],[110442.6,0.063],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884381,[[110442.4,4.857],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110438.8,0.001]],[[110442.5,3.568],[110442.6,0.063],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884431,[[110442.4,4.857],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110440.5,0.08]],[[110442.5,3.568],[110442.6,0.063],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884484,[[110442.4,4.855],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110440.5,0.08]],[[110442.5,3.566],[110442.6,0.063],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884533,[[110442.4,4.855],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027]],[[110442.5,3.566],[110442.6,0.065],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884586,[[110442.4,4.868],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110435.7,0.001]],[[110442.5,3.566],[110442.6,0.065],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884690,[[110442.4,4.873],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110435.7,0.001]],[[110442.5,3.566],[110442.6,0.065],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884794,[[110442.4,4.875],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110435.8,0.002]],[[110442.5,3.426],[110442.6,0.065],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884845,[[110442.4,4.875],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110435.8,0.002]],[[110442.5,3.271],[110442.6,0.065],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884895,[[110442.4,4.877],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110435.8,0.002]],[[110442.5,3.243],[110442.6,0.065],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884948,[[110442.4,4.875],[110442.3,0.006],[110442.2,0.005],[110441.9,0.027],[110437.2,0.645]],[[110442.5,3.244],[110442.6,0.065],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004884998,[[110442.4,4.533],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.533],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885051,[[110442.4,4.533],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.677],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885101,[[110442.4,4.533],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.676],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885205,[[110442.4,4.57],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.676],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885312,[[110442.4,4.57],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.565],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885361,[[110442.4,4.568],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.565],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885415,[[110442.4,4.568],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.276],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885466,[[110442.4,4.568],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.276],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885520,[[110442.4,4.597],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.276],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885572,[[110442.4,4.029],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.313],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885621,[[110442.4,4.03],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.002]],[[110442.5,3.615],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885674,[[110442.4,4.03],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.615],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.8,0.004]]]
["binance-futures","BTCUSDT",1761004885726,[[110442.4,4.054],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.615],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.6,0.001]]]
["binance-futures","BTCUSDT",1761004885830,[[110442.4,4.053],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.615],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.6,0.001]]]
["binance-futures","BTCUSDT",1761004885884,[[110442.4,4.069],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.578],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.6,0.001]]]
["binance-futures","BTCUSDT",1761004885933,[[110442.4,4.067],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.578],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.6,0.001]]]
["binance-futures","BTCUSDT",1761004885985,[[110442.4,4.049],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.578],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.6,0.001]]]
["binance-futures","BTCUSDT",1761004886039,[[110442.4,4.049],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.587],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.6,0.001]]]
["binance-futures","BTCUSDT",1761004886090,[[110442.4,4.049],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.591],[110442.6,0.084],[110442.7,0.002],[110445.0,0.002],[110445.6,0.001]]]
["binance-futures","BTCUSDT",1761004886141,[[110442.4,4.049],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.591],[110442.6,0.084],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004886297,[[110442.4,4.049],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.59],[110442.6,0.084],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004886560,[[110442.4,4.049],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.591],[110442.6,0.084],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004886610,[[110442.4,4.049],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.867],[110442.6,0.084],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004886768,[[110442.4,3.519],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,4.092],[110442.6,0.084],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004886817,[[110442.4,2.7],[110442.3,0.005],[110442.2,0.005],[110441.9,0.027],[110437.3,0.266]],[[110442.5,4.236],[110442.6,0.088],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004886871,[[110442.4,2.702],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110437.3,0.266]],[[110442.5,3.967],[110442.6,0.088],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004886924,[[110442.4,2.108],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110437.3,0.266]],[[110442.5,4.093],[110442.6,0.09],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004886975,[[110442.4,1.706],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110437.3,0.266]],[[110442.5,4.191],[110442.6,0.098],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887025,[[110442.4,1.706],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.263],[110442.6,0.092],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887077,[[110442.4,1.706],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.534],[110442.6,0.094],[110442.7,0.002],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887126,[[110442.4,0.659],[110442.3,0.005],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.535],[110442.6,0.092],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887179,[[110442.4,0.659],[110442.3,0.002],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.535],[110442.6,0.095],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887230,[[110442.4,0.68],[110442.3,0.002],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,5.019],[110442.6,0.091],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887281,[[110442.4,0.682],[110442.3,0.002],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,5.019],[110442.6,0.091],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887333,[[110442.4,0.682],[110442.3,0.002],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,5.019],[110442.6,0.091],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887437,[[110442.4,0.585],[110442.3,0.002],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,5.019],[110442.6,0.091],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887594,[[110442.4,0.585],[110442.3,0.002],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,5.017],[110442.6,0.091],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887646,[[110442.4,0.585],[110442.3,0.002],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,5.173],[110442.6,0.091],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887697,[[110442.4,0.585],[110442.3,0.027],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,5.173],[110442.6,0.091],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887853,[[110442.4,0.682],[110442.3,0.027],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,5.173],[110442.6,0.093],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887908,[[110442.4,1.58],[110442.3,0.027],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,5.117],[110442.6,0.091],[110442.7,0.003],[110444.1,0.002],[110445.0,0.002]]]
["binance-futures","BTCUSDT",1761004887957,[[110442.4,2.936],[110442.3,0.03],[110442.2,0.002],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.417],[110442.6,0.087],[110442.7,0.002],[110443.7,0.001],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004888009,[[110442.4,2.934],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.418],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110446.1,0.001]]]
["binance-futures","BTCUSDT",1761004888061,[[110442.4,2.867],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.706],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110446.1,0.001]]]
["binance-futures","BTCUSDT",1761004888110,[[110442.4,2.867],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.435],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888162,[[110442.4,2.887],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.146],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888216,[[110442.4,2.885],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,3.921],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888267,[[110442.4,2.885],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.146],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888320,[[110442.4,2.885],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.435],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888473,[[110442.4,2.94],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.435],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888525,[[110442.4,2.991],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.706],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888577,[[110442.4,2.99],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,4.706],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888682,[[110442.4,4.347],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.859],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888733,[[110442.4,4.31],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.859],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888788,[[110442.4,4.662],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.728],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888840,[[110442.4,4.662],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.728],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004888890,[[110442.4,4.663],[110442.3,0.03],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.096],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.004]]]
["binance-futures","BTCUSDT",1761004888941,[[110442.4,4.698],[110442.3,0.031],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.096],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004889045,[[110442.4,4.698],[110442.3,0.031],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.727],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004889149,[[110442.4,4.71],[110442.3,0.031],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.727],[110442.6,0.087],[110442.7,0.002],[110444.1,0.002],[110445.3,0.002]]]
["binance-futures","BTCUSDT",1761004889201,[[110442.4,5.575],[110442.3,0.031],[110442.2,0.004],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.727],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004889255,[[110442.4,6.513],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.6],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004889305,[[110442.4,6.122],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004889358,[[110442.4,6.199],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004889410,[[110442.4,6.945],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004889513,[[110442.4,6.953],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004889561,[[110442.4,6.953],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004889615,[[110442.4,6.953],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004889665,[[110442.4,6.943],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004889822,[[110442.4,7.024],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004889873,[[110442.4,7.024],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004889926,[[110442.4,7.024],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004890030,[[110442.4,7.025],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.601],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004890081,[[110442.4,7.025],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.602],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004890136,[[110442.4,7.041],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.598],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004890185,[[110442.4,7.024],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.598],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004890237,[[110442.4,7.024],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.594],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004890341,[[110442.4,7.024],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.594],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004890500,[[110442.4,7.022],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.589],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004890550,[[110442.4,7.022],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.589],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004890601,[[110442.4,7.021],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.57],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004890707,[[110442.4,6.694],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,0.57],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004890759,[[110442.4,6.694],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.697],[110442.6,0.085],[110443.4,0.002],[110444.1,0.002],[110444.5,0.002]]]
["binance-futures","BTCUSDT",1761004890812,[[110442.4,6.696],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.697],[110442.6,0.087],[110443.4,0.002],[110444.1,0.002],[110444.5,0.002]]]
["binance-futures","BTCUSDT",1761004890864,[[110442.4,6.724],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.697],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004890915,[[110442.4,6.726],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.697],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004890968,[[110442.4,6.739],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.697],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891020,[[110442.4,6.748],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.797],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891071,[[110442.4,6.748],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.801],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891173,[[110442.4,6.748],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.805],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891227,[[110442.4,6.748],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.805],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891279,[[110442.4,6.748],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,1.803],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891331,[[110442.4,6.746],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.171],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891381,[[110442.4,6.201],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.462],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891433,[[110442.4,6.2],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.462],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891487,[[110442.4,4.863],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.462],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891540,[[110442.4,4.877],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.462],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891591,[[110442.4,4.842],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.462],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891797,[[110442.4,4.881],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.462],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891901,[[110442.4,4.88],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.462],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004891953,[[110442.4,4.872],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.624],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892008,[[110442.4,4.437],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.624],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892058,[[110442.4,4.485],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.624],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892112,[[110442.4,4.476],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.896],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892161,[[110442.4,4.476],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.896],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892215,[[110442.4,4.494],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.896],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892319,[[110442.4,4.494],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.896],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892370,[[110442.4,4.494],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.895],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892473,[[110442.4,4.494],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.893],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892526,[[110442.4,4.494],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.731],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892577,[[110442.4,4.468],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.731],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892681,[[110442.4,4.243],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.731],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892787,[[110442.4,4.467],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.731],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892891,[[110442.4,4.467],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.731],[110442.6,0.087],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004892942,[[110442.4,4.469],[110442.3,0.03],[110442.2,0.005],[110441.9,0.027],[110441.6,0.003]],[[110442.5,2.734],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893045,[[110442.4,4.43],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.734],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893097,[[110442.4,4.367],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.733],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893150,[[110442.4,4.406],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.076],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893201,[[110442.4,4.411],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.238],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893305,[[110442.4,4.421],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.235],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893357,[[110442.4,4.661],[110442.3,0.031],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.517],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893409,[[110442.4,4.662],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.517],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893460,[[110442.4,4.664],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.512],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893562,[[110442.4,4.664],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.512],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893615,[[110442.4,4.665],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.512],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893821,[[110442.4,4.665],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.512],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893873,[[110442.4,4.665],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.512],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004893926,[[110442.4,4.664],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.598],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894031,[[110442.4,4.664],[110442.3,0.057],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.598],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894185,[[110442.4,4.664],[110442.3,0.057],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.598],[110442.6,0.501],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894240,[[110442.4,4.625],[110442.3,0.057],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.596],[110442.6,0.505],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894290,[[110442.4,3.943],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.596],[110442.6,0.507],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894341,[[110442.4,4.153],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.596],[110442.6,0.505],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894393,[[110442.4,4.153],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.806],[110442.6,0.507],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894441,[[110442.4,4.153],[110442.3,0.056],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.806],[110442.6,0.507],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894495,[[110442.4,4.203],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.806],[110442.6,0.505],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894545,[[110442.4,4.212],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.806],[110442.6,0.505],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894652,[[110442.4,4.212],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,2.805],[110442.6,0.505],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894701,[[110442.4,3.891],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,3.304],[110442.6,0.505],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894806,[[110442.4,3.841],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,3.304],[110442.6,0.505],[110442.7,0.002],[110443.4,0.002],[110444.1,0.002]]]
["binance-futures","BTCUSDT",1761004894857,[[110442.4,3.841],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,3.84],[110442.6,0.505],[110442.7,0.002],[110443.1,0.09],[110443.4,0.002]]]
["binance-futures","BTCUSDT",1761004894907,[[110442.4,3.833],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,3.84],[110442.6,0.505],[110442.7,0.002],[110443.0,0.016],[110443.1,0.09]]]
["binance-futures","BTCUSDT",1761004894957,[[110442.4,3.833],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,3.84],[110442.6,0.505],[110442.7,0.002],[110443.0,0.016],[110443.1,0.09]]]
["binance-futures","BTCUSDT",1761004895061,[[110442.4,3.833],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,3.84],[110442.6,0.505],[110442.7,0.002],[110443.0,0.016],[110443.1,0.09]]]
["binance-futures","BTCUSDT",1761004895113,[[110442.4,3.608],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,3.84],[110442.6,0.505],[110442.7,0.002],[110443.0,0.016],[110443.1,0.09]]]
["binance-futures","BTCUSDT",1761004895165,[[110442.4,3.608],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,3.837],[110442.6,0.505],[110442.7,0.002],[110443.0,0.016],[110443.1,0.09]]]
["binance-futures","BTCUSDT",1761004895220,[[110442.4,3.047],[110442.3,0.074],[110442.2,0.005],[110441.9,0.027],[110441.6,0.002]],[[110442.5,4.212],[110442.6,0.509],[110442.7,0.002],[110443.0,0.016],[110443.1,0.09]]]
["binance-futures","BTCUSDT",1761004895270,[[110442.4,3.047],[110442.3,0.074],[110442.2,0.004],[110441.9,0.027],[110441.6,0.002]],[[110442.5,4.212],[110442.6,0.511],[110442.7,0.002],[110443.0,0.016],[110443.1,0.09]]]
["binance-futures","BTCUSDT",1761004895321,[[110442.4,3.047],[110442.3,0.074],[110442.2,0.004],[110441.9,0.027],[110441.6,0.002]],[[110442.5,4.212],[110442.6,0.509],[110442.7,0.002],[110443.0,0.016],[110443.1,0.09]]]
["binance-futures","BTCUSDT",1761004895375,[[110442.4,3.047],[110442.3,0.074],[110442.2,0.004],[110441.9,0.027],[110441.6,0.002]],[[110442.5,4.211],[110442.6,0.511],[110442.7,0.002],[110443.0,0.016],[110443.1,0.09]]]
["binance-futures","BTCUSDT",1761004895427,[[110442.4,3.272],[110442.3,0.074],[110442.2,0.004],[110441.9,0.027],[110441.6,0.002]],[[110442.5,4.158],[110442.6,0.501],[110442.7,0.002],[110443.0,0.016],[110447.7,0.072]]]
["binance-futures","BTCUSDT",1761004895477,[[110442.4,3.272],[110442.3,0.074],[110442.2,0.004],[110441.9,0.027],[110441.6,0.002]],[[110442.5,4.158],[110442.6,0.505],[110442.7,0.002],[110447.7,0.072],[110459.2,0.003]]]
["binance-futures","BTCUSDT",1761004895531,[[110442.4,0.934],[110442.3,0.073],[110442.2,0.004],[110441.9,0.027],[110441.6,0.002]],[[110442.5,4.98],[110442.6,0.505],[110442.7,0.07],[110444.8,0.001],[110447.2,0.003]]]
["binance-futures","BTCUSDT",1761004895583,[[110442.4,0.695],[110442.3,0.073],[110442.2,0.004],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.207],[110442.6,0.518],[110442.7,0.07],[110444.8,0.001],[110445.1,0.004]]]
["binance-futures","BTCUSDT",1761004895633,[[110442.4,0.676],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.547],[110442.6,0.518],[110442.7,0.07],[110444.8,0.001],[110445.1,0.004]]]
["binance-futures","BTCUSDT",1761004895688,[[110442.4,0.676],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.6],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.8,0.001]]]
["binance-futures","BTCUSDT",1761004895740,[[110442.4,0.676],[110442.3,0.073],[110442.2,0.004],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.6],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.8,0.001]]]
["binance-futures","BTCUSDT",1761004895791,[[110442.4,0.676],[110442.3,0.073],[110442.2,0.004],[110442.1,0.002],[110441.9,0.027]],[[110442.5,5.6],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.8,0.001]]]
["binance-futures","BTCUSDT",1761004895841,[[110442.4,0.676],[110442.3,0.073],[110442.2,0.004],[110442.1,0.002],[110441.9,0.027]],[[110442.5,5.6],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004895894,[[110442.4,0.676],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027]],[[110442.5,5.6],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004895948,[[110442.4,0.669],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.558],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004895998,[[110442.4,0.669],[110442.3,0.071],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.334],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004896051,[[110442.4,0.766],[110442.3,0.071],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,4.992],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004896101,[[110442.4,0.596],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,4.993],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004896153,[[110442.4,0.598],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.033],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004896206,[[110442.4,0.598],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.034],[110442.6,0.52],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004896259,[[110442.4,0.598],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.034],[110442.6,0.528],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004896312,[[110442.4,0.598],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.035],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004896363,[[110442.4,0.598],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.035],[110442.6,0.528],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004896414,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.034],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.6,0.001]]]
["binance-futures","BTCUSDT",1761004896466,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.034],[110442.6,0.526],[110442.7,0.07],[110443.1,0.004],[110444.6,0.001]]]
["binance-futures","BTCUSDT",1761004896517,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.034],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.6,0.001]]]
["binance-futures","BTCUSDT",1761004896619,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.035],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110451.5,0.12]]]
["binance-futures","BTCUSDT",1761004896721,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.26],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110451.5,0.12]]]
["binance-futures","BTCUSDT",1761004896773,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.035],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110451.5,0.12]]]
["binance-futures","BTCUSDT",1761004896828,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,4.993],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.0,0.001]]]
["binance-futures","BTCUSDT",1761004896877,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,4.993],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.0,0.001]]]
["binance-futures","BTCUSDT",1761004896932,[[110442.4,0.585],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,4.994],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110454.3,0.003]]]
["binance-futures","BTCUSDT",1761004896981,[[110442.4,0.585],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,4.995],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110454.3,0.076]]]
["binance-futures","BTCUSDT",1761004897035,[[110442.4,0.585],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,4.981],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110449.8,0.028]]]
["binance-futures","BTCUSDT",1761004897191,[[110442.4,0.585],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,4.981],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897242,[[110442.4,0.585],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.3,0.002]],[[110442.5,5.022],[110442.6,0.526],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897295,[[110442.4,0.585],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.6,0.004]],[[110442.5,5.022],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897347,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.188],[110442.6,0.528],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897399,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.175],[110442.6,0.526],[110442.7,0.07],[110443.1,0.004],[110444.7,0.004]]]
["binance-futures","BTCUSDT",1761004897450,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.157],[110442.6,0.526],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897503,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.158],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897555,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.158],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897605,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.801],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897655,[[110442.4,0.58],[110442.3,0.073],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.802],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897759,[[110442.4,0.58],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.793],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897811,[[110442.4,0.58],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.796],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897862,[[110442.4,0.58],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.796],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897915,[[110442.4,0.58],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.157],[110442.6,0.524],[110442.7,0.07],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004897965,[[110442.4,0.58],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.16],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898066,[[110442.4,0.58],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.149],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898119,[[110442.4,0.562],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.159],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898170,[[110442.4,0.512],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.159],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898223,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.159],[110442.6,0.528],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898275,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.159],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898326,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.159],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898379,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.159],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898430,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.159],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898481,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.158],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898531,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.158],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898633,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.064],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898687,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.063],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898737,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.838],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898790,[[110442.4,0.526],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.848],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898841,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.848],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898893,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.073],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004898945,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.421],[110442.6,0.524],[110442.7,0.002],[110443.1,0.004],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004899050,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.421],[110442.6,0.524],[110442.7,0.002],[110443.1,0.008],[110444.7,0.002]]]
["binance-futures","BTCUSDT",1761004899102,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.004],[110441.9,0.027],[110441.6,0.002]],[[110442.5,6.464],[110442.6,0.524],[110442.7,0.002],[110443.1,0.008],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899153,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.004]],[[110442.5,6.462],[110442.6,0.511],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899259,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.004],[110441.9,0.027],[110441.6,0.004]],[[110442.5,6.462],[110442.6,0.511],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899312,[[110442.4,0.526],[110442.3,0.119],[110442.2,0.004],[110442.1,0.002],[110441.9,0.027]],[[110442.5,6.465],[110442.6,0.515],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899361,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.004],[110442.1,0.002],[110441.9,0.027]],[[110442.5,6.465],[110442.6,0.515],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899415,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027]],[[110442.5,6.424],[110442.6,0.515],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899467,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.1,0.003]],[[110442.5,6.424],[110442.6,0.515],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899518,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.1,0.003]],[[110442.5,6.424],[110442.6,0.513],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899570,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.004]],[[110442.5,6.199],[110442.6,0.511],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899621,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.004]],[[110442.5,5.559],[110442.6,0.511],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899671,[[110442.4,0.516],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.004]],[[110442.5,5.22],[110442.6,0.511],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899722,[[110442.4,0.534],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.004]],[[110442.5,5.22],[110442.6,0.511],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899773,[[110442.4,0.534],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.004]],[[110442.5,5.217],[110442.6,0.507],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899825,[[110442.4,0.534],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.217],[110442.6,0.507],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899878,[[110442.4,0.526],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.217],[110442.6,0.507],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899930,[[110442.4,0.526],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.201],[110442.6,0.507],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004899981,[[110442.4,0.611],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.2],[110442.6,0.503],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900031,[[110442.4,0.147],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.527],[110442.6,0.503],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900082,[[110442.4,0.147],[110442.3,0.119],[110442.2,0.002],[110441.9,0.027],[110441.6,0.002]],[[110442.5,5.144],[110442.6,0.503],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900136,[[110442.4,0.149],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110441.9,0.027]],[[110442.5,5.113],[110442.6,0.503],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900185,[[110442.4,0.149],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.142],[110442.6,0.503],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900240,[[110442.4,0.149],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.142],[110442.6,0.507],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900291,[[110442.4,0.149],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.114],[110442.6,0.509],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900344,[[110442.4,0.147],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.111],[110442.6,0.509],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900396,[[110442.4,0.122],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.106],[110442.6,0.515],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900446,[[110442.4,0.122],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.106],[110442.6,0.517],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900497,[[110442.4,0.122],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.107],[110442.6,0.517],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900550,[[110442.4,0.136],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.107],[110442.6,0.515],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900656,[[110442.4,0.136],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.107],[110442.6,0.513],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900759,[[110442.4,0.136],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.103],[110442.6,0.513],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900810,[[110442.4,0.136],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.103],[110442.6,0.513],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900864,[[110442.4,0.136],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.103],[110442.6,0.513],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900913,[[110442.4,0.141],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.103],[110442.6,0.513],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004900968,[[110442.4,0.141],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.103],[110442.6,0.513],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004901072,[[110442.4,0.141],[110442.3,0.119],[110442.2,0.002],[110442.1,0.002],[110442.0,0.002]],[[110442.5,5.103],[110442.6,0.513],[110442.7,0.002],[110443.1,0.028],[110443.2,0.07]]]
["binance-futures","BTCUSDT",1761004901122,[],[[110431.5,15.794],[110431.6,4.569],[110431.7,4.682],[110431.8,0.018],[110431.9,0.002]]]
["binance-futures","BTCUSDT",1761004901174,[[110431.4,2.676],[110431.3,0.006],[110431.2,0.001],[110430.0,0.007],[110428.8,0.002]],[[110431.5,10.251],[110431.6,1.32],[110431.7,0.003],[110431.9,0.003],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901225,[[110431.4,2.659],[110431.3,0.006],[110431.2,0.003],[110430.0,0.007],[110428.8,0.002]],[[110431.5,7.725],[110431.6,0.056],[110431.7,0.003],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901276,[[110431.4,2.661],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,7.887],[110431.6,0.058],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901326,[[110431.4,2.672],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,7.887],[110431.6,0.058],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901380,[[110431.4,2.672],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,8.233],[110431.6,0.058],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901430,[[110431.4,2.685],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,8.233],[110431.6,0.058],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901482,[[110431.4,2.685],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,8.233],[110431.6,0.058],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901534,[[110431.4,3.381],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.646],[110431.6,0.054],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901584,[[110431.4,3.537],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.392],[110431.6,0.054],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901635,[[110431.4,3.625],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.376],[110431.6,0.054],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901686,[[110431.4,3.625],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.718],[110431.6,0.054],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901738,[[110431.4,4.236],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.776],[110431.6,0.054],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901791,[[110431.4,4.071],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.772],[110431.6,0.054],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901842,[[110431.4,3.313],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.772],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901895,[[110431.4,1.627],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.771],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901945,[[110431.4,1.65],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.789],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004901998,[[110431.4,1.648],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.789],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902050,[[110431.4,1.688],[110431.3,0.006],[110431.2,0.03],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.931],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902102,[[110431.4,1.078],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.931],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902154,[[110431.4,1.076],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.902],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902205,[[110431.4,1.052],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.932],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902259,[[110431.4,1.052],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.93],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902310,[[110431.4,1.062],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.93],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902362,[[110431.4,1.052],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.903],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902413,[[110431.4,1.052],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.903],[110431.6,0.177],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902466,[[110431.4,1.07],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.906],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902517,[[110431.4,1.07],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.906],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902571,[[110431.4,1.07],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.906],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902623,[[110431.4,1.07],[110431.3,0.006],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.906],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902725,[[110431.4,1.07],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.906],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902777,[[110431.4,1.07],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.905],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902830,[[110431.4,1.167],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.905],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902881,[[110431.4,1.07],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.904],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902934,[[110431.4,1.072],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.0,0.007]],[[110431.5,4.898],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004902985,[[110431.4,1.095],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.898],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903039,[[110431.4,1.073],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.902],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903141,[[110431.4,1.075],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.94],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903196,[[110431.4,1.075],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.94],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903247,[[110431.4,1.075],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.94],[110431.6,0.177],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903298,[[110431.4,1.085],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.94],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903350,[[110431.4,1.075],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.94],[110431.6,0.177],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903404,[[110431.4,1.075],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.94],[110431.6,0.177],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903453,[[110431.4,1.075],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.825],[110431.6,0.175],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903505,[[110431.4,1.075],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.87],[110431.6,0.177],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903558,[[110431.4,1.075],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.87],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903612,[[110431.4,1.057],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.869],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903661,[[110431.4,1.058],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.869],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903765,[[110431.4,1.058],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.868],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903817,[[110431.4,1.058],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.866],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903870,[[110431.4,1.058],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.821],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004903921,[[110431.4,1.058],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.821],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904026,[[110431.4,1.076],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.821],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904078,[[110431.4,1.057],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.822],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904131,[[110431.4,1.057],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.824],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904181,[[110431.4,1.057],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.825],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904234,[[110431.4,1.057],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.916],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904337,[[110431.4,1.197],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.858],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904390,[[110431.4,2.872],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.8],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904442,[[110431.4,2.702],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.511],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904495,[[110431.4,2.704],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.873],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904545,[[110431.4,2.869],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,4.628],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904597,[[110431.4,4.693],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,2.451],[110431.6,0.171],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904649,[[110431.4,4.483],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,2.147],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904701,[[110431.4,4.546],[110431.3,0.024],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,2.147],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904751,[[110431.4,4.516],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,2.309],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904801,[[110431.4,4.516],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,2.309],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904905,[[110431.4,5.15],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.004]],[[110431.5,2.309],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004904957,[[110431.4,5.15],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.309],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004905061,[[110431.4,5.15],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.309],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004905165,[[110431.4,5.011],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.309],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110444.2,0.007]]]
["binance-futures","BTCUSDT",1761004905218,[[110431.4,5.149],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.309],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110444.2,0.007]]]
["binance-futures","BTCUSDT",1761004905270,[[110431.4,5.149],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.306],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110441.2,0.002]]]
["binance-futures","BTCUSDT",1761004905321,[[110431.4,5.149],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.359],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110441.2,0.002]]]
["binance-futures","BTCUSDT",1761004905373,[[110431.4,5.011],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.359],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004905425,[[110431.4,5.011],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.033]],[[110431.5,2.359],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004905532,[[110431.4,5.025],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.033]],[[110431.5,2.361],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004905581,[[110431.4,5.011],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.033]],[[110431.5,2.361],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004905633,[[110431.4,5.013],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.033]],[[110431.5,2.359],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004905737,[[110431.4,5.011],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.361],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004905843,[[110431.4,5.011],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.361],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004905893,[[110431.4,5.011],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.361],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004905945,[[110431.4,3.664],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.329],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004905998,[[110431.4,3.673],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.329],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906050,[[110431.4,3.925],[110431.3,0.025],[110431.2,0.005],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.329],[110431.6,0.125],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906153,[[110431.4,3.126],[110431.3,0.025],[110431.2,0.005],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.691],[110431.6,0.129],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906205,[[110431.4,3.858],[110431.3,0.025],[110431.2,0.005],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.691],[110431.6,0.238],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906257,[[110431.4,3.86],[110431.3,0.025],[110431.2,0.005],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.691],[110431.6,0.234],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906311,[[110431.4,3.291],[110431.3,0.025],[110431.2,0.005],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.641],[110431.6,0.234],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906413,[[110431.4,3.291],[110431.3,0.025],[110431.2,0.005],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.641],[110431.6,0.234],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906468,[[110431.4,3.126],[110431.3,0.025],[110431.2,0.005],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.641],[110431.6,0.234],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906517,[[110431.4,3.125],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.641],[110431.6,0.234],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906570,[[110431.4,3.156],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.623],[110431.6,0.234],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906673,[[110431.4,3.552],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.623],[110431.6,0.346],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906778,[[110431.4,3.644],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.623],[110431.6,0.346],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906830,[[110431.4,3.127],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.623],[110431.6,0.35],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906881,[[110431.4,3.351],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.623],[110431.6,0.35],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906934,[[110431.4,3.127],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.623],[110431.6,0.346],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004906986,[[110431.4,3.616],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.623],[110431.6,0.346],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907040,[[110431.4,3.159],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.623],[110431.6,0.346],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907091,[[110431.4,3.161],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.623],[110431.6,0.346],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907141,[[110431.4,3.159],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,2.623],[110431.6,0.346],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907194,[[110431.4,6.805],[110431.3,0.026],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,1.975],[110431.6,0.451],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907247,[[110431.4,5.609],[110431.3,0.026],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,1.975],[110431.6,0.451],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907297,[[110431.4,5.613],[110431.3,0.026],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,1.975],[110431.6,0.451],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907349,[[110431.4,5.613],[110431.3,0.026],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,1.975],[110431.6,0.451],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907398,[[110431.4,5.613],[110431.3,0.026],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,1.966],[110431.6,0.451],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907450,[[110431.4,4.508],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,1.962],[110431.6,0.451],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907501,[[110431.4,4.588],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,1.962],[110431.6,0.451],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907555,[[110431.4,4.588],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,1.962],[110431.6,0.451],[110431.7,0.002],[110431.9,0.002],[110433.2,0.002]]]
["binance-futures","BTCUSDT",1761004907710,[[110431.4,4.588],[110431.3,0.025],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,1.962],[110431.6,0.451],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004907813,[[110431.4,4.588],[110431.3,0.034],[110431.2,0.003],[110431.1,0.001],[110430.3,0.002]],[[110431.5,1.963],[110431.6,0.626],[110431.7,0.002],[110431.9,0.002],[110432.0,0.001]]]
["binance-futures","BTCUSDT",1761004907866,[[110431.5,15.58],[110431.4,0.779],[110431.3,0.036],[110431.2,0.003],[110431.1,0.001]],[[110431.6,0.381],[110431.9,0.002],[110432.0,0.001],[110432.7,0.002],[110435.8,0.031]]]
["binance-futures","BTCUSDT",1761004907916,[[110431.5,12.785],[110431.4,0.774],[110431.3,0.036],[110431.2,0.001],[110431.1,0.001]],[[110431.6,0.381],[110431.9,0.002],[110432.0,0.003],[110435.4,0.004],[110437.0,0.001]]]
["binance-futures","BTCUSDT",1761004907967,[[110432.1,16.68],[110432.0,0.092],[110431.9,1.407],[110431.8,0.53],[110431.6,5.787]],[[110432.2,0.843],[110433.9,0.002],[110435.4,0.004],[110437.0,0.001],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004908018,[[110432.1,12.083],[110432.0,0.005],[110431.9,0.001],[110431.7,0.001],[110431.6,0.331]],[[110432.2,0.385],[110432.3,0.002],[110434.6,0.002],[110435.4,0.002],[110437.0,0.001]]]
["binance-futures","BTCUSDT",1761004908070,[[110432.1,11.64],[110432.0,0.005],[110431.9,0.002],[110431.6,0.067]],[[110432.2,0.631],[110432.3,0.002],[110434.6,0.002],[110434.7,0.002],[110435.4,0.002]]]
["binance-futures","BTCUSDT",1761004908120,[[110432.1,11.64],[110432.0,0.005],[110431.9,0.002],[110431.6,0.067],[110431.5,0.026]],[[110432.2,0.629],[110432.3,0.002],[110434.6,0.002],[110434.7,0.002],[110435.4,0.002]]]
["binance-futures","BTCUSDT",1761004908172,[[110432.1,11.659],[110432.0,0.005],[110431.9,0.002],[110431.6,0.066],[110431.5,0.026]],[[110432.2,0.388],[110432.3,0.002],[110434.6,0.002],[110435.4,0.002],[110441.6,0.215]]]
["binance-futures","BTCUSDT",1761004908222,[[110432.1,11.659],[110432.0,0.005],[110431.9,0.002],[110431.6,0.066],[110431.5,0.026]],[[110432.2,0.39],[110432.3,0.002],[110434.6,0.002],[110434.9,0.002],[110435.4,0.002]]]
["binance-futures","BTCUSDT",1761004908273,[[110432.1,10.898],[110432.0,0.041],[110431.9,0.002],[110431.6,0.066],[110431.5,0.026]],[[110432.2,0.632],[110432.3,0.002],[110434.6,0.002],[110434.9,0.002],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004908325,[[110432.1,10.908],[110432.0,0.041],[110431.9,0.002],[110431.6,0.066],[110431.5,0.026]],[[110432.2,0.875],[110432.3,0.002],[110434.6,0.002],[110434.7,0.002],[110435.0,0.004]]]
["binance-futures","BTCUSDT",1761004908377,[[110432.1,11.469],[110432.0,0.041],[110431.9,0.002],[110431.6,0.066],[110431.5,0.026]],[[110432.2,0.632],[110432.3,0.004],[110434.6,0.002],[110434.7,0.002],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004908432,[[110432.1,11.467],[110432.0,0.041],[110431.9,0.002],[110431.6,0.066],[110431.5,0.024]],[[110432.2,2.5],[110432.3,0.002],[110434.5,0.002],[110434.6,0.002],[110435.0,0.004]]]
["binance-futures","BTCUSDT",1761004908481,[[110432.1,10.923],[110432.0,0.041],[110431.9,0.002],[110431.6,0.066],[110431.5,0.024]],[[110432.2,2.5],[110432.3,0.006],[110434.5,0.002],[110434.6,0.002],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004908534,[[110432.1,10.934],[110432.0,0.041],[110431.9,0.002],[110431.6,0.066],[110431.5,0.024]],[[110432.2,2.505],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110445.4,0.217]]]
["binance-futures","BTCUSDT",1761004908586,[[110432.1,10.932],[110432.0,0.041],[110431.9,0.002],[110431.6,0.066],[110431.5,0.024]],[[110432.2,2.505],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110445.3,0.154]]]
["binance-futures","BTCUSDT",1761004908637,[[110432.1,10.931],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.024]],[[110432.2,2.509],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110445.3,0.154]]]
["binance-futures","BTCUSDT",1761004908793,[[110432.1,10.931],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.024]],[[110432.2,2.499],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110438.8,0.002]]]
["binance-futures","BTCUSDT",1761004908846,[[110432.1,10.941],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.024]],[[110432.2,2.499],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110438.8,0.002]]]
["binance-futures","BTCUSDT",1761004908897,[[110432.1,10.945],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.02]],[[110432.2,2.499],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110438.8,0.002]]]
["binance-futures","BTCUSDT",1761004908950,[[110432.1,10.963],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110438.8,0.002]]]
["binance-futures","BTCUSDT",1761004909001,[[110432.1,10.95],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110438.8,0.002]]]
["binance-futures","BTCUSDT",1761004909053,[[110432.1,11.485],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.133],[110432.3,0.004],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909101,[[110432.1,11.478],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.129],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909155,[[110432.1,11.478],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909205,[[110432.1,11.472],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909257,[[110432.1,11.475],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909312,[[110432.1,11.485],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909361,[[110432.1,11.479],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909414,[[110432.1,11.473],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909465,[[110432.1,11.48],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909517,[[110432.1,11.556],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909571,[[110432.1,11.512],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909623,[[110432.1,11.52],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909726,[[110432.1,11.522],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.131],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909779,[[110432.1,11.537],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,1.52],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909830,[[110432.1,11.62],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,1.52],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909881,[[110432.1,11.625],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,1.52],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909933,[[110432.1,11.634],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,1.617],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.3,0.03]]]
["binance-futures","BTCUSDT",1761004909986,[[110432.1,11.633],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,0.391],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110438.7,0.189]]]
["binance-futures","BTCUSDT",1761004910039,[[110432.1,11.655],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,0.391],[110432.3,0.002],[110432.4,0.002],[110434.8,0.002],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004910089,[[110432.1,11.566],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,0.635],[110432.3,0.002],[110432.4,0.002],[110434.8,0.002],[110434.9,0.002]]]
["binance-futures","BTCUSDT",1761004910138,[[110432.1,11.566],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,0.635],[110432.3,0.002],[110432.4,0.002],[110434.9,0.002],[110435.0,0.008]]]
["binance-futures","BTCUSDT",1761004910192,[[110432.1,11.566],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,0.393],[110432.3,0.002],[110432.4,0.002],[110435.0,0.008],[110435.1,0.002]]]
["binance-futures","BTCUSDT",1761004910241,[[110432.1,11.566],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,0.393],[110432.3,0.002],[110432.4,0.002],[110435.0,0.006],[110435.2,0.002]]]
["binance-futures","BTCUSDT",1761004910293,[[110432.1,11.559],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,0.634],[110432.3,0.002],[110432.4,0.002],[110435.0,0.006],[110435.2,0.002]]]
["binance-futures","BTCUSDT",1761004910345,[[110432.1,11.559],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,0.562],[110432.3,0.002],[110432.4,0.002],[110435.0,0.008],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004910400,[[110432.1,11.563],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,0.564],[110432.3,0.002],[110432.4,0.002],[110434.7,0.002],[110435.0,0.008]]]
["binance-futures","BTCUSDT",1761004910450,[[110432.1,11.565],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,0.564],[110432.3,0.002],[110432.4,0.002],[110435.0,0.008],[110435.1,0.002]]]
["binance-futures","BTCUSDT",1761004910553,[[110432.1,10.387],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.653],[110432.3,0.004],[110432.4,0.002],[110435.0,0.006],[110435.1,0.002]]]
["binance-futures","BTCUSDT",1761004910605,[[110432.1,9.5],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.653],[110432.3,0.01],[110432.4,0.002],[110435.0,0.008],[110435.1,0.002]]]
["binance-futures","BTCUSDT",1761004910657,[[110432.1,8.327],[110432.0,0.041],[110431.9,0.002],[110431.6,0.047],[110431.5,0.002]],[[110432.2,2.655],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110445.3,0.207]]]
["binance-futures","BTCUSDT",1761004910710,[[110432.1,7.727],[110432.0,0.041],[110431.9,0.002],[110431.5,0.002]],[[110432.2,2.655],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110445.2,0.151]]]
["binance-futures","BTCUSDT",1761004910761,[[110432.1,4.981],[110432.0,0.041],[110431.9,0.002],[110426.4,0.001],[110424.2,0.001]],[[110432.2,3.811],[110432.3,0.018],[110432.4,0.004],[110435.0,0.006],[110438.5,0.008]]]
["binance-futures","BTCUSDT",1761004910813,[[110432.1,4.983],[110432.0,0.041],[110431.9,0.002],[110429.8,0.127],[110429.7,0.001]],[[110432.2,3.811],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110438.5,0.008]]]
["binance-futures","BTCUSDT",1761004910865,[[110432.1,1.389],[110432.0,0.04],[110431.9,0.002]],[[110432.2,5.075],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.4,0.003]]]
["binance-futures","BTCUSDT",1761004910917,[[110432.1,1.311],[110432.0,0.04],[110431.9,0.002],[110428.7,0.08],[110424.1,0.643]],[[110432.2,5.075],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.4,0.003]]]
["binance-futures","BTCUSDT",1761004910970,[[110432.1,1.037],[110432.0,0.04],[110431.9,0.002],[110428.7,0.08],[110424.1,0.643]],[[110432.2,5.075],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.4,0.003]]]
["binance-futures","BTCUSDT",1761004911022,[[110432.1,1.037],[110432.0,0.04],[110431.9,0.002],[110428.7,0.08],[110424.2,0.001]],[[110432.2,5.075],[110432.3,0.014],[110432.4,0.004],[110433.7,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004911076,[[110432.1,1.037],[110432.0,0.04],[110431.9,0.002],[110428.7,0.08],[110424.2,0.001]],[[110432.2,5.075],[110432.3,0.014],[110432.4,0.004],[110433.7,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004911125,[[110432.1,1.034],[110432.0,0.04],[110431.9,0.002],[110428.7,0.08],[110424.2,0.001]],[[110432.2,5.075],[110432.3,0.014],[110432.4,0.004],[110433.7,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004911177,[[110432.1,1.037],[110432.0,0.04],[110431.9,0.002],[110428.7,0.08],[110428.6,0.002]],[[110432.2,5.075],[110432.3,0.014],[110432.4,0.004],[110433.7,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004911227,[[110432.1,1.039],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.166],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110537.9,0.004]]]
["binance-futures","BTCUSDT",1761004911277,[[110432.1,1.039],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.166],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110449.0,0.184]]]
["binance-futures","BTCUSDT",1761004911330,[[110432.1,1.028],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.174],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110438.7,0.518]]]
["binance-futures","BTCUSDT",1761004911433,[[110432.1,1.156],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.174],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004911487,[[110432.1,1.212],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.147],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004911537,[[110432.1,1.156],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.509],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004911589,[[110432.1,1.145],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.526],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004911641,[[110432.1,1.145],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.526],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004911743,[[110432.1,1.145],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.526],[110432.3,0.016],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004911846,[[110432.1,1.145],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.481],[110432.3,0.016],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004911897,[[110432.1,2.481],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.476],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004911950,[[110432.1,2.643],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.477],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912002,[[110432.1,2.644],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.478],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912055,[[110432.1,2.342],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.479],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912105,[[110432.1,2.342],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.529],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912157,[[110432.1,2.505],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,4.945],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912209,[[110432.1,2.504],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,4.94],[110432.3,0.006],[110432.4,0.004],[110433.7,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004912264,[[110432.1,2.504],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,4.995],[110432.3,0.006],[110432.4,0.004],[110433.7,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004912315,[[110432.1,2.505],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,4.995],[110432.3,0.006],[110432.4,0.004],[110433.7,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004912365,[[110432.1,2.333],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.086],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110439.6,0.002]]]
["binance-futures","BTCUSDT",1761004912419,[[110432.1,0.601],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.73],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.004]]]
["binance-futures","BTCUSDT",1761004912471,[[110432.1,1.199],[110432.0,0.038],[110431.5,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.086],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912522,[[110432.1,1.459],[110432.0,0.04],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.086],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912574,[[110432.1,1.461],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.088],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912677,[[110432.1,1.461],[110432.0,0.04],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.088],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912729,[[110432.1,1.461],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.088],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912781,[[110432.1,1.461],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.088],[110432.3,0.016],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912833,[[110432.1,1.098],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.088],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912888,[[110432.1,1.461],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.088],[110432.3,0.016],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912937,[[110432.1,1.461],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.088],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004912989,[[110432.1,1.442],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.088],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913042,[[110432.1,1.5],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.088],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913093,[[110432.1,1.46],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.091],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913145,[[110432.1,1.46],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.091],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913197,[[110432.1,0.86],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.23],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913302,[[110432.1,0.862],[110432.0,0.046],[110431.9,0.002],[110431.4,0.03],[110428.7,0.08]],[[110432.2,5.23],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913353,[[110432.1,0.862],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.287],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913510,[[110432.1,0.862],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.287],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913561,[[110432.1,0.862],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.287],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913668,[[110432.1,0.862],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.287],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913718,[[110432.1,0.862],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.287],[110432.3,0.014],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913770,[[110432.1,0.855],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.295],[110432.3,0.012],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913821,[[110432.1,0.855],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.295],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913875,[[110432.1,0.855],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.295],[110432.3,0.012],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913926,[[110432.1,1.46],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.296],[110432.3,0.012],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004913977,[[110432.1,3.003],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.295],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004914030,[[110432.1,3.003],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.293],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004914081,[[110432.1,3.005],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.293],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004914135,[[110432.1,3.0],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.292],[110432.3,0.006],[110432.4,0.004],[110433.7,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004914187,[[110432.1,3.054],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.292],[110432.3,0.006],[110432.4,0.004],[110433.7,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004914343,[[110432.1,3.054],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.292],[110432.3,0.006],[110432.4,0.004],[110433.7,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004914447,[[110432.1,3.004],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.293],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110459.9,0.666]]]
["binance-futures","BTCUSDT",1761004914550,[[110432.1,3.004],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.294],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110445.3,0.207]]]
["binance-futures","BTCUSDT",1761004914601,[[110432.1,3.004],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.294],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004914753,[[110432.1,3.004],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.284],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004914806,[[110432.1,3.004],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.284],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004914857,[[110432.1,3.004],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.284],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004914911,[[110432.1,2.907],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.273],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004914961,[[110432.1,2.907],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.273],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004915013,[[110432.1,2.932],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.273],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004915068,[[110432.1,3.101],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,5.161],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004915119,[[110432.1,4.596],[110432.0,0.055],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,3.735],[110432.3,0.006],[110432.4,0.004],[110434.9,0.001],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004915171,[[110432.1,5.472],[110432.0,0.055],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.781],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.5,0.005]]]
["binance-futures","BTCUSDT",1761004915221,[[110432.1,5.467],[110432.0,0.055],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.782],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.5,0.004]]]
["binance-futures","BTCUSDT",1761004915270,[[110432.1,5.547],[110432.0,0.055],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,1.583],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.5,0.004]]]
["binance-futures","BTCUSDT",1761004915324,[[110432.1,6.2],[110432.0,0.055],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,1.583],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110437.5,0.004]]]
["binance-futures","BTCUSDT",1761004915374,[[110432.1,6.753],[110432.0,0.055],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,0.839],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004915428,[[110432.1,6.752],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,0.819],[110432.3,0.004],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004915479,[[110432.1,6.755],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,0.821],[110432.3,0.004],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004915530,[[110432.1,6.782],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,0.821],[110432.3,0.004],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004915584,[[110432.1,6.764],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,0.821],[110432.3,0.004],[110432.4,0.004],[110435.0,0.006],[110435.3,0.004]]]
["binance-futures","BTCUSDT",1761004915635,[[110432.1,6.764],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,0.731],[110432.3,0.004],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004915685,[[110432.1,6.764],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,0.731],[110432.3,0.004],[110432.4,0.002],[110434.5,0.002],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004915739,[[110432.1,6.764],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,1.068],[110432.3,0.002],[110432.4,0.002],[110435.0,0.004],[110439.0,0.156]]]
["binance-futures","BTCUSDT",1761004915791,[[110432.1,6.397],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.674],[110432.3,0.006],[110432.4,0.002],[110435.0,0.006],[110438.7,0.003]]]
["binance-futures","BTCUSDT",1761004915844,[[110432.1,6.397],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.194],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.004]]]
["binance-futures","BTCUSDT",1761004915894,[[110432.1,6.397],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.196],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004915945,[[110432.1,6.397],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.196],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004915998,[[110432.1,6.395],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.358],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916050,[[110432.1,5.783],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.358],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916104,[[110432.1,5.858],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.099],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916155,[[110432.1,5.859],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.099],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916205,[[110432.1,5.859],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.098],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916258,[[110432.1,5.858],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.098],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916361,[[110432.1,5.857],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.012],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916413,[[110432.1,5.855],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.012],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916465,[[110432.1,5.855],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.012],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916517,[[110432.1,5.856],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.007],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916570,[[110432.1,5.856],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.007],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916624,[[110432.1,5.857],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,1.926],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916673,[[110432.1,5.857],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,1.927],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916726,[[110432.1,5.882],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.2],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916777,[[110432.1,5.879],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.2],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916830,[[110432.1,5.879],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.2],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916882,[[110432.1,5.878],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.204],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004916935,[[110432.1,5.855],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.204],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.004]]]
["binance-futures","BTCUSDT",1761004916986,[[110432.1,5.855],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.204],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917039,[[110432.1,5.855],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.087],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917089,[[110432.1,5.398],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.204],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917141,[[110432.1,5.171],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.529],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917193,[[110432.1,5.187],[110432.0,0.056],[110431.9,0.003],[110431.4,0.03],[110431.3,0.004]],[[110432.2,2.532],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917245,[[110432.1,3.078],[110432.0,0.056],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,3.27],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917293,[[110432.1,3.076],[110432.0,0.056],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,3.773],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917348,[[110432.1,3.076],[110432.0,0.056],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,4.491],[110432.3,0.012],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917397,[[110432.1,3.076],[110432.0,0.056],[110431.9,0.002],[110431.4,0.03],[110431.3,0.004]],[[110432.2,4.491],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917501,[[110432.1,3.01],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.491],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917554,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.549],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917608,[[110432.1,3.01],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.581],[110432.3,0.01],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917657,[[110432.1,3.01],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.581],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917709,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.58],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917761,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.58],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917813,[[110432.1,2.846],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.589],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917913,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.589],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004917965,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.589],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004918017,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.589],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004918070,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.585],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004918121,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.585],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004918173,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.585],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004918226,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.675],[110432.3,0.006],[110432.4,0.004],[110435.0,0.006],[110435.3,0.002]]]
["binance-futures","BTCUSDT",1761004918277,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.675],[110432.3,0.006],[110432.4,0.004],[110432.9,0.002],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004918330,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.675],[110432.3,0.006],[110432.4,0.004],[110432.9,0.002],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004918433,[[110432.1,2.845],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.675],[110432.3,0.007],[110432.4,0.004],[110432.9,0.002],[110435.0,0.006]]]
["binance-futures","BTCUSDT",1761004918539,[[110432.1,2.847],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.675],[110432.3,0.007],[110432.4,0.004],[110432.5,0.004],[110432.9,0.002]]]
["binance-futures","BTCUSDT",1761004918641,[[110432.1,2.846],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.675],[110432.3,0.007],[110432.4,0.004],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004918851,[[110432.1,2.846],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.675],[110432.3,0.007],[110432.4,0.004],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004918901,[[110432.1,3.011],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.675],[110432.3,0.007],[110432.4,0.004],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004918953,[[110432.1,3.011],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.675],[110432.3,0.007],[110432.4,0.004],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919057,[[110432.1,3.011],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.679],[110432.3,0.007],[110432.4,0.004],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919109,[[110432.1,3.042],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.679],[110432.3,0.007],[110432.4,0.004],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919163,[[110432.1,1.752],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.67],[110432.3,0.011],[110432.4,0.004],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919213,[[110432.1,1.734],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.67],[110432.3,0.011],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919265,[[110432.1,1.742],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.663],[110432.3,0.013],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919320,[[110432.1,1.742],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.663],[110432.3,0.013],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919369,[[110432.1,1.742],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.663],[110432.3,0.013],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919421,[[110432.1,1.744],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.665],[110432.3,0.011],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919475,[[110432.1,1.909],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.665],[110432.3,0.011],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919525,[[110432.1,1.757],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.665],[110432.3,0.007],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919579,[[110432.1,1.757],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.665],[110432.3,0.007],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919631,[[110432.1,1.757],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.649],[110432.3,0.007],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919681,[[110432.1,1.757],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.649],[110432.3,0.007],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919786,[[110432.1,1.757],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.651],[110432.3,0.007],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919839,[[110432.1,1.758],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.651],[110432.3,0.007],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919891,[[110432.1,1.756],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.653],[110432.3,0.007],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919943,[[110432.1,1.756],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.653],[110432.3,0.007],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004919994,[[110432.1,1.756],[110432.0,0.055],[110431.9,0.002],[110431.4,0.03],[110431.3,0.005]],[[110432.2,4.654],[110432.3,0.007],[110432.4,0.008],[110432.5,0.004],[110432.6,0.004]]]
["binance-futures","BTCUSDT",1761004920046,[],[[110426.3,3.1],[110426.5,0.556],[110426.7,12.884],[110426.9,3.804],[110427.0,2.457]]]
["binance-futures","BTCUSDT",1761004920098,[[110426.1,0.161],[110424.8,0.002],[110423.1,0.002],[110423.0,0.002],[110422.5,0.002]],[[110426.2,18.414],[110426.3,0.069],[110426.4,0.006],[110426.5,0.005],[110426.6,12.433]]]
["binance-futures","BTCUSDT",1761004920148,[[110426.1,0.185],[110426.0,0.002],[110425.8,0.002],[110424.9,0.002],[110424.8,0.002]],[[110426.2,14.045],[110426.3,0.078],[110426.4,0.003],[110426.5,3.241],[110426.6,0.008]]]
["binance-futures","BTCUSDT",1761004920199,[[110424.9,0.002]],[[110425.0,9.647],[110425.1,14.248],[110425.2,0.006],[110425.5,0.003],[110425.6,0.006]]]
["binance-futures","BTCUSDT",1761004920250,[[110423.0,0.082],[110422.9,0.004],[110420.7,0.001],[110418.4,0.003],[110416.7,0.002]],[[110423.1,14.752],[110423.2,0.369],[110423.3,0.004],[110423.4,0.01],[110423.8,0.008]]]
["binance-futures","BTCUSDT",1761004920301,[[110423.0,0.122],[110422.9,0.004],[110421.3,0.007],[110420.7,0.001],[110416.7,0.002]],[[110423.1,12.401],[110423.2,0.369],[110423.3,0.004],[110423.4,0.01],[110423.8,0.008]]]
["binance-futures","BTCUSDT",1761004920353,[[110423.0,1.656],[110422.9,0.004],[110422.2,0.088],[110421.3,0.005],[110421.2,0.001]],[[110423.1,10.822],[110423.2,0.369],[110423.3,0.004],[110423.4,0.01],[110423.8,0.008]]]
["binance-futures","BTCUSDT",1761004920406,[[110423.0,1.604],[110422.9,0.004],[110422.8,0.002],[110422.2,0.088],[110421.3,0.005]],[[110423.1,10.773],[110423.2,0.369],[110423.3,0.004],[110423.4,0.01],[110423.8,0.008]]]
["binance-futures","BTCUSDT",1761004920457,[],[[110415.7,3.003],[110415.8,2.01],[110416.0,0.021],[110416.1,15.708],[110416.2,0.909]]]
["binance-futures","BTCUSDT",1761004920508,[[110415.0,0.166],[110413.7,0.084],[110413.1,0.003],[110412.4,0.083],[110411.8,0.006]],[[110415.1,32.219],[110415.2,0.091],[110415.3,2.996],[110415.4,0.165],[110415.5,2.139]]]
["binance-futures","BTCUSDT",1761004920559,[[110413.1,0.003],[110412.4,0.003],[110411.8,0.005]],[[110413.2,3.232],[110413.6,0.011],[110413.8,5.535],[110413.9,0.107],[110414.1,0.002]]]
["binance-futures","BTCUSDT",1761004920610,[[110412.4,0.003],[110411.9,0.003],[110411.5,0.179],[110410.4,0.005],[110409.7,0.013]],[[110413.1,5.514],[110413.2,17.392],[110413.3,0.003],[110413.7,2.71],[110413.8,0.274]]]
["binance-futures","BTCUSDT",1761004920661,[[110410.4,0.279],[110410.1,0.005],[110410.0,0.002],[110409.7,0.013]],[[110410.5,9.485],[110410.8,2.226],[110410.9,3.767],[110411.0,0.03],[110411.1,3.469]]]
["binance-futures","BTCUSDT",1761004920713,[[110410.4,1.963],[110410.3,0.001],[110410.1,0.005],[110410.0,0.002],[110409.8,0.003]],[[110410.5,13.12],[110410.6,0.007],[110410.7,0.011],[110410.8,0.01],[110410.9,0.054]]]
["binance-futures","BTCUSDT",1761004920763,[[110410.4,5.395],[110410.3,0.003],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,8.342],[110410.6,0.007],[110410.7,0.002],[110410.8,0.002],[110411.0,0.252]]]
["binance-futures","BTCUSDT",1761004920815,[[110410.4,6.028],[110410.3,0.003],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,3.944],[110410.6,0.035],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004920865,[[110410.4,6.818],[110410.3,0.003],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,3.152],[110410.6,0.035],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004920918,[[110410.4,7.044],[110410.3,0.003],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,2.216],[110410.6,0.035],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004920969,[[110410.4,7.046],[110410.3,0.003],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,1.048],[110410.6,0.035],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921021,[[110410.4,8.236],[110410.3,0.004],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,1.056],[110410.6,0.035],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921071,[[110410.4,8.636],[110410.3,0.004],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,1.015],[110410.6,0.035],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921122,[[110410.4,8.236],[110410.3,0.005],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,2.289],[110410.6,0.035],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921173,[[110410.4,8.258],[110410.3,0.005],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,2.291],[110410.6,0.035],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921225,[[110410.4,7.672],[110410.3,0.005],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,2.813],[110410.6,0.076],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921276,[[110410.4,7.673],[110410.3,0.005],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,1.412],[110410.6,0.076],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921327,[[110410.4,7.766],[110410.3,0.005],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,1.412],[110410.6,0.076],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921377,[[110410.4,7.771],[110410.3,0.005],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,1.412],[110410.6,0.076],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921431,[[110410.4,7.691],[110410.3,0.005],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,1.412],[110410.6,0.076],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921483,[[110410.4,7.692],[110410.3,0.006],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,1.412],[110410.6,0.076],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921534,[[110410.4,7.729],[110410.3,0.006],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,1.415],[110410.6,0.076],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004921586,[[110410.4,7.729],[110410.3,0.006],[110410.2,0.003],[110410.1,0.005],[110410.0,0.002]],[[110410.5,1.43],[110410.6,0.076],[110410.7,0.002],[110410.8,0.002],[110411.0,0.25]]]
["binance-futures","BTCUSDT",1761004957994,[[110385.0,7.611],[110384.9,0.031],[110384.8,0.002],[110384.6,0.017],[110384.4,0.004]],[[110385.1,3.234],[110385.2,1.66],[110385.3,0.005],[110386.0,0.003],[110387.5,0.001]]]
["binance-futures","BTCUSDT",1761004979948,[[110410.4,11.92],[110410.3,0.014],[110410.2,0.003],[110410.0,0.001],[110409.5,0.057]],[[110410.5,1.837],[110410.6,0.004],[110410.7,0.002],[110411.4,0.001],[110419.2,0.001]]]
["binance-futures","BTCUSDT",1761005023127,[[110318.0,3.842],[110317.9,0.005],[110317.8,0.002],[110317.6,0.002],[110317.1,0.002]],[[110318.1,10.672],[110318.2,1.241],[110318.3,0.005],[110318.7,0.002],[110319.3,0.002]]]
["binance-futures","BTCUSDT",1761005063386,[[110303.4,3.075],[110303.3,0.007],[110303.2,0.002],[110302.5,0.003],[110301.2,0.004]],[[110303.5,13.526],[110303.6,0.057],[110303.7,0.006],[110303.8,0.094],[110303.9,0.425]]]
["binance-futures","BTCUSDT",1761005137110,[[110378.8,5.028],[110378.7,0.062],[110378.6,0.002],[110378.4,0.003],[110378.3,0.002]],[[110378.9,3.395],[110379.0,1.174],[110379.1,0.004],[110379.2,0.05],[110379.4,0.044]]]
["binance-futures","BTCUSDT",1761005146406,[[110378.8,4.278],[110378.7,0.13],[110378.6,0.002],[110378.4,0.003],[110377.6,0.002]],[[110378.9,6.486],[110379.0,1.515],[110379.1,0.004],[110379.2,0.05],[110379.4,0.269]]]
["binance-futures","BTCUSDT",1761005213226,[[110316.7,8.026],[110316.6,0.244],[110316.5,0.005],[110316.4,0.024],[110316.1,0.001]],[[110316.8,0.794],[110316.9,0.361],[110317.0,0.05],[110317.3,0.003],[110317.7,0.002]]]
["binance-futures","BTCUSDT",1761005283111,[[110292.0,18.276],[110291.9,0.006],[110291.8,0.003],[110291.7,0.001],[110291.6,0.302]],[[110292.1,0.991],[110292.2,0.004],[110292.3,0.002],[110292.6,0.001],[110294.7,0.002]]]
["binance-futures","BTCUSDT",1761005330827,[[110251.6,0.356],[110251.5,0.005],[110251.4,0.012],[110251.3,0.002],[110251.2,0.009]],[[110251.7,6.304],[110251.8,0.972],[110251.9,0.053],[110252.0,0.023],[110252.1,0.001]]]
["binance-futures","BTCUSDT",1761005377230,[[110246.8,6.154],[110246.7,0.009],[110246.6,0.002],[110246.5,0.023],[110246.4,0.001]],[[110246.9,0.856],[110247.0,1.299],[110247.1,0.004],[110247.3,0.002],[110247.4,0.027]]]
["binance-futures","BTCUSDT",1761005409287,[[110282.4,5.09],[110282.3,0.011],[110282.2,0.025],[110281.7,0.025],[110280.6,0.024]],[[110282.5,1.827],[110282.6,0.43],[110282.7,0.058],[110283.1,0.002],[110283.3,0.002]]]
["binance-futures","BTCUSDT",1761005464984,[[110262.5,7.928],[110262.4,0.007],[110262.3,0.003],[110262.2,0.003],[110262.1,0.023]],[[110262.6,2.771],[110262.7,0.006],[110262.8,0.002],[110263.4,0.002],[110263.8,0.168]]]
["binance-futures","BTCUSDT",1761005480477,[[110299.9,3.855],[110299.8,0.004],[110299.7,0.002],[110299.3,0.002],[110299.2,0.023]],[[110300.0,3.735],[110300.1,0.008],[110300.2,0.004],[110300.8,0.002],[110301.1,0.023]]]
["binance-futures","BTCUSDT",1761005557767,[[110263.4,12.41],[110263.3,0.289],[110263.2,0.005],[110262.9,0.025],[110256.5,0.001]],[[110263.5,3.56],[110263.6,0.219],[110263.7,0.076],[110264.0,0.036],[110270.0,0.006]]]
["binance-futures","BTCUSDT",1761005615080,[[110245.0,5.846],[110244.9,0.007],[110244.8,0.095],[110244.6,0.023],[110244.4,0.002]],[[110245.1,1.754],[110245.2,0.619],[110245.3,0.058],[110245.7,0.038],[110245.8,0.002]]]
["binance-futures","BTCUSDT",1761005662871,[[110232.1,14.893],[110232.0,0.091],[110231.8,0.047],[110231.7,0.654],[110231.5,0.087]],[[110232.2,4.024],[110233.2,0.002],[110233.3,0.002],[110233.9,0.002],[110234.8,0.026]]]
["binance-futures","BTCUSDT",1761005726345,[[110207.2,13.751],[110207.1,0.006],[110207.0,0.026],[110206.6,0.017],[110206.5,0.023]],[[110207.3,2.391],[110207.4,0.012],[110207.5,0.002],[110208.0,0.001],[110208.2,0.002]]]
["binance-futures","BTCUSDT",1761005746625,[[110221.3,14.724],[110221.2,1.539],[110221.1,0.005],[110220.8,0.21],[110220.5,0.004]],[[110221.4,1.55],[110221.5,0.007],[110221.6,0.033],[110221.9,0.005],[110222.0,0.004]]]
["binance-futures","BTCUSDT",1761005809093,[[110231.5,4.071],[110231.4,0.006],[110231.3,0.002],[110230.0,0.003],[110228.8,0.002]],[[110231.6,9.91],[110231.7,0.042],[110231.8,0.002],[110232.1,0.002],[110232.3,0.023]]]
["binance-futures","BTCUSDT",1761005861190,[[110259.1,9.904],[110259.0,0.618],[110258.9,0.007],[110258.7,0.002],[110258.5,0.023]],[[110259.2,3.016],[110259.3,0.007],[110259.4,0.004],[110259.5,0.023],[110259.7,0.041]]]
["binance-futures","BTCUSDT",1761005899597,[[110283.6,11.577],[110283.5,0.042],[110283.4,0.008],[110283.3,0.002],[110283.2,0.02]],[[110283.7,2.38],[110283.8,0.009],[110283.9,0.034],[110284.0,0.009],[110284.1,0.036]]]
["binance-futures","BTCUSDT",1761005939122,[[110299.9,0.276],[110299.8,0.007],[110299.6,0.002],[110299.1,0.002],[110293.5,0.037]],[[110300.0,22.949],[110300.1,0.331],[110300.2,0.008],[110300.3,0.009],[110300.4,0.037]]]
["binance-futures","BTCUSDT",1761005994393,[[110319.9,0.339],[110319.8,0.005],[110317.7,0.002],[110317.6,0.001],[110317.1,0.002]],[[110320.0,7.822],[110320.1,0.148],[110320.2,0.252],[110320.3,0.012],[110320.5,0.002]]]
["binance-futures","BTCUSDT",1761006015157,[[110336.3,10.198],[110336.2,0.009],[110336.1,0.002],[110336.0,0.023],[110335.9,0.004]],[[110336.4,3.107],[110336.5,0.003],[110336.6,0.002],[110338.2,0.036],[110342.7,0.019]]]
["binance-futures","BTCUSDT",1761006086217,[[110278.0,5.05],[110277.9,0.075],[110277.8,0.029],[110277.7,0.027],[110277.5,0.038]],[[110278.1,14.2],[110278.2,0.647],[110278.3,0.002],[110278.5,0.001],[110278.6,0.345]]]
["binance-futures","BTCUSDT",1761006143381,[[110308.8,5.717],[110308.7,0.006],[110308.6,0.002],[110308.5,0.023],[110308.4,0.004]],[[110308.9,2.027],[110309.0,0.013],[110309.1,0.003],[110309.6,0.246],[110309.7,0.03]]]
["binance-futures","BTCUSDT",1761006179745,[[110235.4,0.025],[110234.9,0.023],[110234.5,0.023],[110234.1,0.002],[110234.0,0.023]],[[110236.7,0.114],[110238.0,0.609],[110238.6,1.023],[110239.0,1.797],[110239.1,0.511]]]
["binance-futures","BTCUSDT",1761006224096,[[110218.0,0.205],[110217.9,0.002],[110217.7,0.001],[110216.9,0.002],[110212.8,0.028]],[[110218.1,20.29],[110218.2,0.018],[110218.3,0.025],[110218.6,0.001],[110218.8,0.224]]]
["binance-futures","BTCUSDT",1761006275486,[[110237.9,1.93],[110237.8,0.005],[110237.7,0.002],[110237.4,0.001],[110236.6,0.023]],[[110238.0,11.917],[110238.1,0.021],[110238.2,0.004],[110238.5,0.023],[110238.6,0.002]]]
["binance-futures","BTCUSDT",1761006348609,[[110226.0,4.887],[110225.9,0.032],[110225.8,0.002],[110225.5,0.023],[110225.4,0.002]],[[110226.1,10.108],[110226.2,0.009],[110226.3,0.058],[110226.4,0.002],[110226.5,0.002]]]
["binance-futures","BTCUSDT",1761006373613,[],[[110229.6,1.218],[110230.0,1.021],[110230.1,1.643],[110230.5,1.908],[110231.5,1.103]]]
["binance-futures","BTCUSDT",1761006427695,[[110206.4,3.036],[110206.3,0.055],[110206.2,0.002],[110206.1,0.008],[110194.8,0.127]],[[110206.5,20.176],[110206.6,0.204],[110206.7,0.235],[110206.8,0.088],[110206.9,0.003]]]
["binance-futures","BTCUSDT",1761006466330,[],[[110236.4,12.599],[110236.5,0.027],[110237.4,0.024],[110237.5,0.004],[110237.9,0.002]]]
["binance-futures","BTCUSDT",1761006543497,[[110256.2,4.841],[110256.1,0.03],[110256.0,0.002],[110255.8,0.002],[110255.7,0.002]],[[110256.3,5.957],[110256.4,0.104],[110256.5,0.004],[110256.7,0.002],[110256.8,0.002]]]
["binance-futures","BTCUSDT",1761006577607,[[110281.5,5.635],[110281.4,0.008],[110281.3,0.002],[110280.7,0.002],[110280.5,0.023]],[[110281.6,14.922],[110281.7,0.138],[110281.8,0.003],[110282.2,0.002],[110282.4,0.001]]]
["binance-futures","BTCUSDT",1761006645681,[[110289.3,10.321],[110289.2,0.048],[110289.1,0.155],[110289.0,0.005],[110288.9,0.002]],[[110289.4,3.221],[110289.5,0.009],[110289.6,0.005],[110289.9,0.006],[110290.0,0.001]]]
["binance-futures","BTCUSDT",1761006711655,[[110286.0,6.928],[110285.9,0.007],[110285.8,0.003],[110285.6,0.004],[110285.3,0.001]],[[110286.1,3.12],[110286.2,0.01],[110286.3,0.005],[110286.4,0.023],[110286.5,0.002]]]
["binance-futures","BTCUSDT",1761006744261,[[110313.7,11.63],[110313.6,0.008],[110313.5,0.003],[110313.4,0.006],[110313.1,0.002]],[[110313.8,5.209],[110313.9,0.005],[110314.0,0.002],[110314.1,0.006],[110314.2,0.024]]]
["binance-futures","BTCUSDT",1761006790849,[[110270.0,10.066],[110269.9,0.023],[110269.8,0.002],[110269.5,0.004],[110264.8,0.041]],[[110270.1,19.199],[110270.2,1.477],[110270.3,0.011],[110270.4,0.002],[110270.7,0.053]]]
["binance-futures","BTCUSDT",1761006838115,[[110252.4,0.775],[110252.3,0.003],[110252.2,0.002],[110252.1,0.003],[110251.9,0.002]],[[110252.5,11.598],[110252.6,1.257],[110252.7,0.007],[110252.9,0.029],[110253.0,0.002]]]
["binance-futures","BTCUSDT",1761006918390,[[110287.5,13.92],[110287.4,0.006],[110287.3,0.003],[110286.7,0.002],[110286.6,0.002]],[[110287.6,0.66],[110287.7,0.003],[110288.4,0.002],[110288.5,0.004],[110288.6,0.002]]]
["binance-futures","BTCUSDT",1761006931070,[[110263.1,5.757],[110263.0,0.004],[110262.9,0.03],[110262.6,0.001]],[[110263.2,0.429],[110263.3,0.005],[110263.4,0.004],[110266.2,0.002],[110266.7,0.002]]]
["binance-futures","BTCUSDT",1761006993115,[[110338.3,3.551],[110338.2,0.018],[110338.1,0.011],[110338.0,0.002],[110337.9,0.002]],[[110338.4,3.117],[110338.5,0.014],[110338.6,0.055],[110338.8,0.023],[110345.6,0.36]]]
["binance-futures","BTCUSDT",1761007076841,[[110307.3,7.036],[110307.2,0.025],[110307.1,0.025],[110307.0,0.002],[110306.9,0.002]],[[110307.4,0.742],[110307.5,0.013],[110307.6,0.01],[110307.7,0.003],[110311.3,0.027]]]
["binance-futures","BTCUSDT",1761007125501,[[110312.8,6.159],[110312.7,0.031],[110312.6,0.035],[110312.1,0.025],[110311.3,0.048]],[[110312.9,0.083],[110313.0,0.014],[110313.1,0.001],[110313.6,0.002],[110313.7,0.001]]]
["binance-futures","BTCUSDT",1761007182497,[[110334.6,3.87],[110334.5,0.022],[110334.4,0.008],[110334.2,0.01]],[[110334.7,4.522],[110334.8,0.119],[110334.9,0.003],[110335.0,0.001],[110335.2,0.002]]]
["binance-futures","BTCUSDT",1761007210266,[[110363.7,16.477],[110363.6,0.005],[110363.5,0.111],[110363.4,0.002],[110363.1,3.202]],[[110363.8,0.011],[110363.9,0.001],[110364.3,0.002],[110364.9,0.002],[110365.1,0.008]]]
["binance-futures","BTCUSDT",1761007264037,[[110427.6,6.009],[110427.5,0.008],[110427.4,0.027],[110427.3,0.002],[110427.1,0.032]],[[110427.7,1.238],[110427.8,0.005],[110427.9,0.002],[110428.0,0.002],[110428.3,0.023]]]
["binance-futures","BTCUSDT",1761007323670,[[110434.6,7.407],[110434.5,0.014],[110434.4,0.002],[110434.3,0.256],[110434.2,0.002]],[[110434.7,13.997],[110434.8,0.462],[110434.9,0.003],[110435.2,0.001],[110435.3,0.326]]]
["binance-futures","BTCUSDT",1761007349845,[[110433.2,0.085],[110433.1,0.006],[110432.6,0.002],[110432.5,0.002],[110432.1,0.004]],[[110433.3,5.364],[110433.4,0.008],[110433.5,0.027],[110434.7,0.002],[110436.7,0.027]]]
["binance-futures","BTCUSDT",1761007380183,[[110435.7,9.532],[110435.6,0.045],[110435.5,0.016],[110435.4,0.004],[110435.2,0.006]],[[110435.8,2.195],[110435.9,0.005],[110436.0,0.002],[110436.2,0.002],[110436.8,0.002]]]
["binance-futures","BTCUSDT",1761007461577,[[110435.7,15.74],[110435.6,0.162],[110435.5,0.026],[110435.4,0.004],[110435.0,0.023]],[[110435.8,0.494],[110435.9,0.002],[110436.2,0.002],[110437.2,0.005],[110437.5,0.002]]]
["binance-futures","BTCUSDT",1761007515135,[[110451.1,0.345],[110451.0,0.004],[110450.8,0.002],[110449.5,0.004],[110449.4,0.002]],[[110451.2,6.112],[110451.3,0.034],[110451.4,0.002],[110451.8,0.023],[110451.9,0.002]]]
["binance-futures","BTCUSDT",1761007535039,[[110443.7,3.56],[110443.6,0.01],[110443.5,0.004],[110443.3,0.009],[110442.7,0.002]],[[110443.8,2.76],[110443.9,0.005],[110444.0,0.027],[110444.1,0.002],[110444.5,0.002]]]
["binance-futures","BTCUSDT",1761007610237,[[110433.8,3.242],[110433.7,0.009],[110433.6,0.006],[110433.3,0.002],[110432.1,0.016]],[[110433.9,6.323],[110434.0,0.031],[110434.1,0.002],[110434.3,0.003],[110434.4,0.164]]]
["binance-futures","BTCUSDT",1761007658589,[[110465.7,5.152],[110465.6,0.011],[110465.5,0.002],[110465.4,0.002],[110464.2,0.001]],[[110465.8,4.42],[110465.9,0.485],[110466.0,0.452],[110466.1,0.452],[110466.2,0.001]]]
["binance-futures","BTCUSDT",1761007707243,[[110420.0,3.762],[110419.9,0.032],[110419.8,0.002],[110419.5,0.023],[110419.4,0.004]],[[110420.1,2.408],[110420.2,0.008],[110420.3,0.026],[110420.4,0.029],[110421.1,0.001]]]
["binance-futures","BTCUSDT",1761007745337,[[110418.0,9.023],[110417.9,0.199],[110417.8,0.012],[110417.7,0.025],[110417.6,0.003]],[[110418.1,3.513],[110418.2,0.004],[110418.3,0.002],[110418.7,0.025],[110418.8,0.002]]]
["binance-futures","BTCUSDT",1761007806885,[[110397.9,13.614],[110397.8,0.004],[110397.7,0.004],[110397.6,0.001],[110396.9,0.002]],[[110398.0,1.459],[110398.1,0.008],[110398.2,0.003],[110398.4,0.002],[110398.5,0.002]]]
["binance-futures","BTCUSDT",1761007825118,[[110407.0,3.202],[110406.9,0.009],[110406.8,0.006],[110406.7,0.002],[110406.6,0.002]],[[110407.1,11.136],[110407.2,0.017],[110407.3,0.003],[110407.8,0.002],[110407.9,0.023]]]
["binance-futures","BTCUSDT",1761007907050,[[110360.7,2.625],[110360.6,0.021],[110360.5,0.002],[110360.0,0.003],[110359.6,0.036]],[[110360.8,5.671],[110360.9,0.013],[110361.0,0.037],[110361.1,0.023],[110362.4,0.002]]]
["binance-futures","BTCUSDT",1761007960261,[[110403.9,3.754],[110403.8,0.05],[110403.7,0.002],[110403.4,0.008],[110402.6,0.045]],[[110404.0,4.657],[110404.1,0.041],[110404.2,0.038],[110404.3,0.002],[110404.5,0.001]]]
["binance-futures","BTCUSDT",1761008001038,[[110371.6,4.399],[110371.5,0.006],[110371.4,0.006],[110371.2,0.059],[110371.1,0.008]],[[110371.7,2.869],[110371.8,0.016],[110371.9,0.002],[110372.0,0.05],[110372.1,0.002]]]
["binance-futures","BTCUSDT",1761008036965,[[110399.7,4.383],[110399.6,0.042],[110399.5,0.034],[110399.4,0.002],[110399.3,0.043]],[[110399.8,3.657],[110399.9,0.011],[110400.0,0.19],[110400.1,0.002],[110407.8,0.038]]]
["binance-futures","BTCUSDT",1761008103853,[[110418.6,9.867],[110418.5,0.043],[110418.4,0.135],[110418.3,0.002],[110418.0,0.017]],[[110418.7,0.796],[110418.8,0.005],[110418.9,0.003],[110419.0,0.004],[110419.1,0.025]]]
["binance-futures","BTCUSDT",1761008183253,[[110410.8,4.912],[110410.7,0.018],[110410.6,0.005],[110410.4,0.002],[110410.0,0.103]],[[110410.9,1.298],[110411.0,0.026],[110411.1,0.029],[110411.2,0.002],[110417.8,0.003]]]
["binance-futures","BTCUSDT",1761008264381,[[110427.9,14.763],[110427.8,0.013],[110427.7,0.004],[110427.6,0.074],[110427.5,0.002]],[[110428.0,1.756],[110428.1,0.005],[110428.2,0.002],[110428.3,0.006],[110428.9,0.009]]]
["binance-futures","BTCUSDT",1761008303570,[[110443.8,1.737],[110443.7,0.034],[110443.6,0.002],[110443.5,0.002],[110443.2,0.05]],[[110443.9,5.348],[110444.0,0.141],[110444.1,0.003],[110444.3,0.023],[110444.4,0.003]]]
["binance-futures","BTCUSDT",1761008360221,[[110441.9,3.925],[110441.8,0.011],[110441.7,0.002],[110441.5,0.001],[110440.1,0.03]],[[110442.0,3.315],[110442.1,0.014],[110442.2,0.006],[110442.5,0.023],[110442.6,0.002]]]
["binance-futures","BTCUSDT",1761008420507,[[110431.8,0.71],[110431.7,0.003],[110431.6,0.002],[110431.4,0.002],[110431.3,0.006]],[[110431.9,7.536],[110432.0,0.016],[110432.1,0.002],[110432.5,0.024],[110432.6,0.002]]]
["binance-futures","BTCUSDT",1761008448965,[[110412.6,8.306],[110412.5,0.011],[110412.4,0.002],[110411.8,0.002],[110411.6,0.003]],[[110412.7,4.809],[110412.8,0.444],[110412.9,0.068],[110413.0,0.4],[110414.4,0.002]]]
["binance-futures","BTCUSDT",1761008516671,[[110408.8,3.374],[110408.7,0.009],[110408.6,0.002],[110408.2,0.002],[110407.4,0.027]],[[110408.9,7.079],[110409.0,0.163],[110409.1,0.002],[110409.2,0.002],[110409.9,0.002]]]
["binance-futures","BTCUSDT",1761008569857,[[110402.2,4.12],[110402.1,0.004],[110402.0,0.004],[110401.6,0.002],[110401.5,0.001]],[[110402.3,7.277],[110402.4,1.385],[110402.5,0.004],[110402.6,0.002],[110402.8,0.241]]]
["binance-futures","BTCUSDT",1761008605206,[[110409.4,11.472],[110409.3,0.016],[110409.2,0.005],[110408.8,0.002]],[[110409.5,3.078],[110409.6,0.267],[110409.7,0.86],[110409.8,0.027],[110414.0,0.089]]]
["binance-futures","BTCUSDT",1761008641212,[[110250.0,9.917],[110249.9,0.034],[110249.8,0.004],[110249.4,0.025],[110248.9,0.024]],[[110250.1,8.199],[110250.2,0.01],[110250.3,0.002],[110250.9,0.002],[110252.9,0.002]]]
["binance-futures","BTCUSDT",1761008684133,[[110226.0,11.627],[110225.9,0.007],[110225.8,0.002],[110225.6,0.05],[110225.5,0.002]],[[110226.1,1.582],[110226.2,0.003],[110226.3,0.004],[110226.8,0.281],[110226.9,0.005]]]
["binance-futures","BTCUSDT",1761008748413,[[110218.2,2.144],[110218.1,0.005],[110218.0,0.002],[110217.4,0.014],[110217.3,0.002]],[[110218.3,18.487],[110218.4,0.387],[110218.5,0.002],[110218.7,0.029],[110218.8,0.003]]]
["binance-futures","BTCUSDT",1761008768081,[[110242.2,10.575],[110242.1,0.005],[110242.0,0.011],[110241.7,0.001],[110211.9,0.338]],[[110242.3,0.154],[110242.4,0.002],[110242.5,0.002],[110242.9,0.097],[110243.0,0.004]]]
["binance-futures","BTCUSDT",1761008822895,[[110168.0,2.0],[110167.9,0.005],[110167.8,0.004],[110167.2,0.013],[110167.1,0.019]],[[110168.1,10.686],[110168.2,0.487],[110168.3,0.004],[110168.6,0.112],[110168.7,0.004]]]
["binance-futures","BTCUSDT",1761008900093,[[110106.6,1.479],[110106.5,0.016],[110106.4,0.014],[110106.3,0.01],[110105.6,0.077]],[[110106.7,9.556],[110106.8,0.093],[110106.9,0.026],[110107.0,0.397],[110107.1,0.036]]]
["binance-futures","BTCUSDT",1761008937846,[[110166.8,7.449],[110166.7,0.709],[110166.6,0.056],[110166.5,0.002],[110166.4,0.147]],[[110166.9,4.123],[110167.0,0.006],[110167.1,0.002],[110167.2,0.001],[110167.4,0.037]]]
["binance-futures","BTCUSDT",1761008980075,[[110221.9,6.03],[110221.8,0.003],[110221.7,0.027],[110221.6,0.004],[110221.2,0.004]],[[110222.0,8.466],[110222.1,0.013],[110222.2,0.014],[110222.3,0.009],[110222.4,0.047]]]
["binance-futures","BTCUSDT",1761009003738,[[110234.9,2.146],[110234.8,0.008],[110234.7,0.002],[110234.4,0.05]],[[110235.0,6.219],[110235.1,0.062],[110235.2,0.539],[110235.3,0.002],[110235.6,0.001]]]
["binance-futures","BTCUSDT",1761009069041,[[110209.3,6.39],[110209.2,0.032],[110209.1,0.002],[110208.3,0.042],[110208.2,0.024]],[[110209.4,0.989],[110209.5,0.007],[110209.6,0.054],[110209.7,0.002],[110210.0,0.002]]]
["binance-futures","BTCUSDT",1761009099000,[[110200.0,5.151],[110199.9,0.014],[110199.8,0.002],[110199.7,0.023],[110199.6,0.002]],[[110200.1,4.066],[110200.2,0.097],[110200.3,0.012],[110200.4,0.003],[110200.5,0.002]]]
["binance-futures","BTCUSDT",1761009153981,[[110164.2,6.733],[110164.1,0.006],[110164.0,0.002],[110163.8,0.002],[110163.5,0.028]],[[110164.3,5.6],[110164.4,0.106],[110164.5,0.002],[110164.8,0.002],[110165.0,0.045]]]
["binance-futures","BTCUSDT",1761009193909,[[110110.9,6.608],[110110.8,0.013],[110110.7,0.012],[110110.6,0.002],[110110.1,0.002]],[[110111.0,1.572],[110111.1,0.202],[110111.4,0.003],[110111.6,0.002],[110111.7,0.002]]]
["binance-futures","BTCUSDT",1761009270065,[[110072.1,6.925],[110072.0,0.029],[110071.9,0.002],[110071.6,0.001],[110050.0,1.562]],[[110072.2,4.316],[110072.3,0.016],[110072.4,0.005],[110072.6,0.002],[110073.2,0.002]]]
["binance-futures","BTCUSDT",1761009325747,[[110072.1,1.194],[110072.0,0.005],[110071.9,0.004],[110071.4,0.014],[110071.3,0.007]],[[110072.2,15.654],[110072.3,0.011],[110072.4,0.002],[110072.6,0.112],[110073.5,0.068]]]
["binance-futures","BTCUSDT",1761009343592,[[110064.0,3.55],[110063.9,0.021],[110063.8,0.01],[110063.7,0.008],[110063.5,0.01]],[[110064.1,4.001],[110064.2,0.182],[110064.3,0.014],[110064.4,0.004],[110064.6,0.023]]]
["binance-futures","BTCUSDT",1761009413685,[[110089.0,3.505],[110088.9,0.006],[110088.8,0.005],[110088.6,0.023],[110088.5,0.002]],[[110089.1,6.686],[110089.2,0.67],[110089.3,0.009],[110089.4,0.002],[110090.0,0.004]]]
["binance-futures","BTCUSDT",1761009465119,[[110097.7,11.777],[110097.6,0.008],[110097.5,0.008],[110097.2,0.023],[110097.1,0.002]],[[110097.8,4.678],[110097.9,0.023],[110098.0,0.002],[110098.6,0.023],[110098.7,0.039]]]
["binance-futures","BTCUSDT",1761009508879,[[110099.9,6.608],[110099.8,0.007],[110099.7,0.007],[110099.0,0.002],[110098.8,0.001]],[[110100.0,17.079],[110100.1,0.017],[110100.2,0.005],[110100.3,0.172],[110100.4,0.038]]]
["binance-futures","BTCUSDT",1761009544550,[[110129.9,2.505],[110129.8,0.006],[110129.7,0.002],[110128.8,0.002],[110128.7,0.002]],[[110130.0,14.057],[110130.1,0.154],[110130.2,0.005],[110130.8,0.03],[110130.9,0.02]]]
["binance-futures","BTCUSDT",1761009607718,[[110117.1,9.79],[110117.0,0.008],[110116.9,0.002],[110116.8,0.006],[110116.7,0.002]],[[110117.2,0.041],[110117.3,0.009],[110117.4,0.002],[110117.6,0.002],[110118.0,0.003]]]
["binance-futures","BTCUSDT",1761009671585,[[110189.8,10.666],[110189.7,0.031],[110189.6,0.055],[110189.5,0.008],[110188.8,0.05]],[[110189.9,1.791],[110190.0,0.01],[110190.1,0.002],[110190.3,0.004],[110190.6,0.002]]]
["binance-futures","BTCUSDT",1761009699346,[[110210.0,4.693],[110209.9,0.008],[110209.8,0.004],[110209.7,0.029],[110209.6,0.002]],[[110210.1,5.201],[110210.2,0.019],[110210.3,0.002],[110210.7,0.002],[110211.3,0.002]]]
["binance-futures","BTCUSDT",1761009745553,[[110212.1,4.13],[110212.0,0.029],[110211.9,0.002],[110211.6,0.002],[110211.5,0.036]],[[110212.2,9.047],[110212.3,0.017],[110212.4,0.004],[110212.6,0.018],[110212.7,0.004]]]
["binance-futures","BTCUSDT",1761009794497,[],[[110216.0,5.52],[110216.3,0.75],[110216.5,4.639],[110216.6,1.713],[110216.7,0.719]]]
["binance-futures","BTCUSDT",1761009861532,[[110208.8,2.69],[110208.7,0.012],[110208.6,0.005],[110208.3,0.002],[110206.0,0.044]],[[110208.9,5.2],[110209.0,0.01],[110209.1,0.017],[110209.2,0.002],[110209.3,0.004]]]
["binance-futures","BTCUSDT",1761009885373,[[110208.8,3.054],[110208.7,0.252],[110208.6,0.005],[110208.4,0.002],[110208.3,0.004]],[[110208.9,4.831],[110209.0,0.177],[110209.1,0.006],[110209.3,0.006],[110209.5,0.008]]]
["binance-futures","BTCUSDT",1761009958610,[[110251.1,0.753],[110251.0,0.005],[110250.9,0.002],[110250.7,0.002],[110250.1,0.006]],[[110251.2,5.698],[110251.3,0.022],[110251.4,0.002],[110251.5,0.023],[110256.8,0.413]]]
["binance-futures","BTCUSDT",1761010018041,[[110208.6,16.025],[110208.5,0.055],[110208.4,0.002],[110207.7,0.002],[110207.6,0.001]],[[110208.7,1.811],[110208.8,0.004],[110208.9,0.004],[110209.3,0.002],[110209.5,0.002]]]
["binance-futures","BTCUSDT",1761010055041,[[110218.8,2.601],[110218.7,0.018],[110218.6,0.008],[110218.5,0.006],[110217.0,0.011]],[[110218.9,4.743],[110219.0,0.155],[110219.1,0.002],[110219.2,0.025],[110219.3,0.006]]]
["binance-futures","BTCUSDT",1761010096570,[[110214.0,2.028],[110213.9,0.007],[110213.8,0.002],[110213.7,0.005],[110212.8,0.004]],[[110214.1,4.53],[110214.2,0.168],[110214.3,0.025],[110214.4,0.002],[110214.5,0.002]]]
["binance-futures","BTCUSDT",1761010163241,[[110224.4,2.449],[110224.3,0.089],[110224.2,0.002],[110224.1,0.006],[110224.0,0.008]],[[110224.5,4.904],[110224.6,0.161],[110224.7,0.002],[110224.8,0.028],[110224.9,0.004]]]
["binance-futures","BTCUSDT",1761010245314,[[110211.7,0.223],[110211.6,0.007],[110211.5,0.005],[110211.4,0.003],[110211.3,0.001]],[[110211.8,6.366],[110211.9,0.009],[110212.0,0.002],[110212.3,0.002],[110213.1,0.023]]]
["binance-futures","BTCUSDT",1761010266317,[[110217.7,13.897],[110217.6,0.031],[110217.5,0.005],[110217.4,0.006],[110217.2,0.002]],[[110217.8,0.131],[110217.9,0.016],[110218.0,0.251],[110218.1,0.002],[110218.2,0.004]]]
["binance-futures","BTCUSDT",1761010324737,[[110168.8,3.867],[110168.7,0.005],[110168.6,0.027],[110168.5,0.006],[110168.2,0.002]],[[110168.9,24.74],[110169.0,0.009],[110169.1,0.002],[110169.4,0.001],[110169.5,0.316]]]
["binance-futures","BTCUSDT",1761010360850,[[110185.4,6.491],[110185.3,0.023],[110185.2,0.002],[110185.1,0.002],[110185.0,0.023]],[[110185.5,3.414],[110185.6,0.004],[110185.7,0.003],[110186.1,0.039],[110186.2,0.002]]]
["binance-futures","BTCUSDT",1761010397425,[[110189.0,15.255],[110188.9,0.118],[110188.8,0.002],[110188.5,0.002],[110188.3,0.002]],[[110189.1,0.085],[110189.2,0.002],[110190.0,0.004],[110190.1,0.002],[110190.2,0.004]]]
["binance-futures","BTCUSDT",1761010456790,[[110150.0,4.218],[110149.9,0.004],[110149.8,0.004],[110149.7,0.002],[110149.5,0.001]],[[110150.1,9.608],[110150.2,0.546],[110150.3,0.801],[110150.4,0.006],[110150.5,0.002]]]
["binance-futures","BTCUSDT",1761010533574,[[110146.5,13.562],[110146.4,0.031],[110146.3,0.026],[110146.2,0.004],[110146.0,0.023]],[[110146.6,1.41],[110146.7,0.005],[110146.8,0.062],[110146.9,0.002],[110147.1,0.002]]]
["binance-futures","BTCUSDT",1761010555421,[[110150.0,0.832],[110149.9,0.038],[110149.8,0.004],[110148.9,0.007],[110147.3,0.011]],[[110150.1,11.58],[110150.2,0.29],[110150.3,0.132],[110150.4,1.018],[110150.5,0.008]]]
["binance-futures","BTCUSDT",1761010627639,[[110114.5,2.263],[110114.4,0.055],[110114.3,0.011],[110114.2,0.002],[110114.1,0.001]],[[110114.6,11.166],[110114.7,0.015],[110114.8,0.003],[110114.9,0.145],[110115.0,0.038]]]
["binance-futures","BTCUSDT",1761010681497,[[110108.9,6.698],[110108.8,0.088],[110108.7,0.002],[110108.6,0.174],[110108.5,0.002]],[[110109.0,4.983],[110109.1,0.015],[110109.2,0.005],[110109.3,0.018],[110109.4,0.002]]]
["binance-futures","BTCUSDT",1761010721155,[[110134.4,4.435],[110134.3,0.019],[110134.2,0.021],[110134.1,0.002],[110134.0,0.023]],[[110134.5,2.743],[110134.6,0.006],[110134.7,0.002],[110135.4,0.002],[110135.5,0.003]]]
["binance-futures","BTCUSDT",1761010753768,[[110155.1,0.132],[110155.0,0.023],[110154.8,0.009],[110154.7,0.004],[110153.8,0.002]],[[110155.2,5.799],[110155.3,0.114],[110155.4,0.064],[110155.5,0.025],[110156.0,0.025]]]
["binance-futures","BTCUSDT",1761010824344,[[110090.1,4.512],[110090.0,0.037],[110089.9,0.004],[110089.8,0.006],[110089.6,0.073]],[[110090.2,2.539],[110090.3,0.154],[110090.4,0.183],[110090.5,0.002],[110090.6,0.001]]]
["binance-futures","BTCUSDT",1761010885783,[[110060.0,0.64],[110059.9,0.002],[110059.8,0.004],[110059.5,0.002],[110059.4,0.004]],[[110060.1,21.174],[110060.2,0.024],[110060.3,0.006],[110060.9,0.235],[110061.1,0.001]]]
["binance-futures","BTCUSDT",1761010916647,[[110076.7,6.236],[110076.6,0.005],[110076.5,0.002],[110076.3,0.078],[110076.2,0.002]],[[110076.8,0.43],[110076.9,0.008],[110077.1,0.004],[110077.2,0.002],[110077.3,0.002]]]
["binance-futures","BTCUSDT",1761010965418,[[110088.1,3.298],[110088.0,0.068],[110087.9,0.011],[110087.8,0.003],[110087.7,0.023]],[[110088.2,8.212],[110088.3,0.105],[110088.4,0.053],[110088.5,0.003],[110088.6,0.037]]]
["binance-futures","BTCUSDT",1761011012625,[[110035.0,5.023],[110034.9,0.005],[110034.8,0.002],[110034.2,0.001],[110034.1,0.027]],[[110035.1,5.79],[110035.2,0.104],[110035.3,0.002],[110035.6,0.002],[110035.8,0.037]]]
["binance-futures","BTCUSDT",1761011090109,[[110050.0,96.972],[110049.9,0.01],[110049.8,0.026],[110049.7,0.003],[110049.6,0.004]],[[110050.1,5.781],[110050.2,0.621],[110050.3,1.395],[110050.4,0.005],[110051.1,0.023]]]
["binance-futures","BTCUSDT",1761011150059,[[110152.1,10.947],[110152.0,0.025],[110151.9,0.002],[110151.6,0.006],[110151.5,0.024]],[[110061.2,0.002],[110152.2,4.101],[110152.3,0.004],[110152.4,0.002],[110152.5,0.055]]]
["binance-futures","BTCUSDT",1761011163748,[[110146.0,5.7],[110145.9,0.01],[110145.8,0.025],[110145.7,0.002],[110145.4,0.005]],[[110061.2,0.002],[110146.1,0.2],[110146.2,0.038],[110146.3,0.002],[110146.4,0.002]]]
["binance-futures","BTCUSDT",1761011251011,[[110051.9,3.774],[110051.8,0.016],[110051.7,0.009],[110051.5,0.002]],[[110052.0,4.281],[110052.1,0.014],[110052.2,0.002],[110052.5,0.026],[110053.6,0.01]]]
["binance-futures","BTCUSDT",1761011297970,[[110030.4,5.119],[110030.3,0.005],[110030.2,0.003],[110030.1,0.023],[110030.0,0.008]],[[110030.5,4.471],[110030.6,0.037],[110030.7,0.002],[110030.8,0.001],[110031.0,0.002]]]
["binance-futures","BTCUSDT",1761011344841,[[110002.0,4.354],[110001.9,0.137],[110001.8,0.006],[110001.7,0.002],[110001.6,0.05]],[[110002.1,4.376],[110002.2,0.162],[110002.3,0.061],[110002.4,0.002],[110002.5,0.038]]]
["binance-futures","BTCUSDT",1761011371165,[[109959.2,3.705],[109959.1,4.893],[109959.0,0.015],[109958.9,0.01],[109958.2,0.021]],[[109959.3,5.835],[109959.4,0.007],[109959.5,0.026],[109959.6,0.002],[109960.9,0.002]]]
["binance-futures","BTCUSDT",1761011426118,[[109966.9,7.364],[109966.8,0.032],[109966.7,0.06],[109966.6,0.142],[109966.5,0.002]],[[109967.0,3.732],[109967.1,0.018],[109967.2,0.002],[109967.5,0.002],[109968.0,0.001]]]
["binance-futures","BTCUSDT",1761011450237,[[109979.8,6.767],[109979.7,0.006],[109979.6,0.002],[109979.4,0.002],[109978.7,0.002]],[[109979.9,5.211],[109980.0,0.052],[109980.1,0.027],[109980.2,0.003],[109980.4,0.013]]]
["binance-futures","BTCUSDT",1761011496602,[[110016.5,4.788],[110016.4,0.017],[110016.3,0.005],[110016.2,0.002],[110016.1,0.023]],[[110016.6,4.176],[110016.7,0.016],[110016.8,0.018],[110016.9,0.002],[110017.2,0.004]]]
["binance-futures","BTCUSDT",1761011588973,[[109980.2,6.869],[109980.1,0.029],[109980.0,0.08],[109979.9,0.03],[109979.8,0.002]],[[109980.3,3.965],[109980.4,0.022],[109980.5,0.002],[109980.6,0.548],[109980.7,0.002]]]
["binance-futures","BTCUSDT",1761011627934,[[109956.4,5.693],[109956.3,0.327],[109956.2,0.01],[109956.1,0.15],[109956.0,0.274]],[[109956.5,6.163],[109956.6,0.038],[109956.7,0.004],[109956.8,0.002],[109957.3,0.023]]]
["binance-futures","BTCUSDT",1761011679756,[[109895.8,7.666],[109895.7,0.029],[109895.6,0.002],[109895.4,0.001],[109895.2,0.05]],[[109895.9,2.852],[109896.0,0.011],[109896.1,0.002],[109896.4,0.002],[109896.5,0.001]]]
["binance-futures","BTCUSDT",1761011699416,[[109940.4,1.267],[109940.3,0.006],[109940.2,0.002],[109940.0,0.053],[109939.9,0.002]],[[109940.5,8.397],[109940.6,0.016],[109940.7,0.025],[109940.8,0.002],[109941.2,0.028]]]
["binance-futures","BTCUSDT",1761011759056,[[109572.6,7.553],[109572.5,0.004],[109572.4,0.006],[109572.3,0.002],[109571.4,0.061]],[[109572.7,2.814],[109572.8,0.007],[109572.9,0.002],[109574.8,0.001],[109574.9,0.589]]]
["binance-futures","BTCUSDT",1761011799949,[[109742.4,4.272],[109742.3,0.002],[109742.1,0.002],[109741.5,0.002],[109741.3,0.002]],[[109742.5,4.3],[109742.6,0.005],[109743.0,0.001],[109743.6,0.015],[109743.7,0.002]]]
["binance-futures","BTCUSDT",1761011832119,[],[[109724.0,6.271],[109724.1,0.053],[109724.2,1.373],[109724.5,0.096],[109724.8,0.821]]]
["binance-futures","BTCUSDT",1761011860802,[[109788.2,8.997],[109788.1,0.578],[109788.0,0.007],[109787.7,0.011],[109787.6,0.023]],[[109788.3,0.105],[109788.4,0.003],[109788.7,0.002],[109789.2,0.002],[109789.3,0.002]]]
["binance-futures","BTCUSDT",1761011907393,[[109736.5,9.832],[109736.4,0.007],[109736.3,0.012],[109736.2,0.005],[109735.8,0.002]],[[109736.6,4.139],[109736.7,0.01],[109736.8,0.03],[109736.9,0.005],[109737.5,0.002]]]
["binance-futures","BTCUSDT",1761011965333,[[109802.9,5.396],[109802.8,0.008],[109802.7,0.002],[109801.9,0.002],[109800.7,0.642]],[[109803.0,4.729],[109803.1,0.009],[109803.2,0.002],[109803.3,0.023],[109803.4,0.002]]]
["binance-futures","BTCUSDT",1761011986830,[[109813.8,1.775],[109813.7,0.018],[109813.6,0.009],[109813.4,0.006],[109813.3,0.007]],[[109813.9,7.335],[109814.0,0.016],[109814.1,0.007],[109814.2,0.023],[109814.3,0.006]]]
["binance-futures","BTCUSDT",1761012030041,[[109856.9,11.027],[109856.8,0.007],[109856.7,0.014],[109856.6,0.005],[109856.3,0.023]],[[109857.0,2.264],[109857.1,0.14],[109857.2,0.006],[109857.3,0.003],[109857.4,0.001]]]
["binance-futures","BTCUSDT",1761012066757,[[109802.9,4.41],[109802.8,0.04],[109802.7,0.002],[109802.6,0.002],[109802.4,0.037]],[[109803.0,7.043],[109803.1,0.016],[109803.2,0.002],[109803.6,0.001],[109803.9,0.023]]]
["binance-futures","BTCUSDT",1761012140169,[[109722.8,3.901],[109722.7,0.01],[109722.6,0.003],[109722.4,0.002],[109720.9,0.002]],[[109722.9,4.346],[109723.0,0.881],[109723.1,0.005],[109723.3,0.023],[109723.4,0.026]]]
["binance-futures","BTCUSDT",1761012146870,[[109689.1,5.567],[109689.0,0.004],[109688.9,0.002],[109688.7,0.001],[109685.4,0.024]],[[109689.2,4.142],[109689.3,0.007],[109689.4,0.002],[109689.6,0.001],[109689.8,0.096]]]
["binance-futures","BTCUSDT",1761012205801,[[109634.1,1.754],[109634.0,0.007],[109633.9,0.002],[109633.8,0.003],[109633.1,0.002]],[[109634.2,15.877],[109634.3,1.638],[109634.4,0.03],[109634.5,0.002],[109635.0,0.065]]]
["binance-futures","BTCUSDT",1761012258426,[[109604.1,3.724],[109604.0,0.009],[109603.9,0.01],[109603.8,0.018],[109603.7,0.04]],[[109604.2,9.951],[109604.3,1.323],[109604.4,0.116],[109604.5,0.002],[109604.8,0.002]]]
["binance-futures","BTCUSDT",1761012287485,[[109569.8,4.841],[109569.7,0.018],[109569.6,0.002],[109569.5,0.001],[109569.4,0.015]],[[109569.9,3.873],[109570.0,1.983],[109570.1,0.004],[109570.3,0.002],[109570.4,0.073]]]
["binance-futures","BTCUSDT",1761012323658,[[109563.5,4.307],[109563.4,0.015],[109563.3,0.007],[109562.9,0.004],[109562.4,0.002]],[[109563.6,5.02],[109563.7,0.748],[109563.8,0.006],[109564.0,0.089],[109564.1,0.025]]]
["binance-futures","BTCUSDT",1761012366383,[[109526.2,5.843],[109526.1,0.007],[109526.0,0.002],[109525.4,0.002],[109525.0,0.001]],[[109526.3,5.733],[109526.4,1.009],[109526.5,0.008],[109526.6,0.001],[109526.8,0.015]]]
["binance-futures","BTCUSDT",1761012428274,[[109560.1,0.099],[109560.0,0.009],[109559.9,0.039],[109559.1,0.002],[109558.9,0.011]],[[109560.2,22.587],[109560.3,0.658],[109560.4,0.004],[109560.5,0.009],[109560.6,0.01]]]
["binance-futures","BTCUSDT",1761012442563,[[109549.9,4.589],[109549.8,0.564],[109549.7,0.004],[109549.5,0.004],[109549.1,0.006]],[[109550.0,9.013],[109550.1,1.396],[109550.2,0.009],[109550.6,0.015],[109550.7,0.003]]]
["binance-futures","BTCUSDT",1761012490461,[[109400.5,1.517],[109400.4,0.006],[109400.3,0.002],[109400.1,0.002],[109400.0,0.001]],[[109400.6,8.9],[109400.7,0.016],[109400.8,0.602],[109401.0,0.052],[109401.3,0.38]]]
["binance-futures","BTCUSDT",1761012517669,[[109464.2,8.709],[109464.1,0.037],[109464.0,0.002],[109463.8,0.004],[109463.4,0.001]],[[109464.3,7.631],[109464.4,0.239],[109464.5,0.002],[109464.8,0.081],[109464.9,0.025]]]
["binance-futures","BTCUSDT",1761012554221,[[109464.2,8.27],[109464.1,0.043],[109464.0,0.404],[109463.9,0.002]],[[109464.3,4.305],[109464.4,0.519],[109464.5,0.026],[109464.6,0.002],[109465.0,0.023]]]
["binance-futures","BTCUSDT",1761012596450,[[109418.0,5.207],[109417.9,0.006],[109417.8,0.002],[109417.4,0.004],[109416.5,0.002]],[[109418.1,11.43],[109418.2,0.009],[109418.3,0.002],[109418.8,0.002],[109419.0,0.002]]]
["binance-futures","BTCUSDT",1761012660647,[[109461.6,0.027],[109461.1,0.002],[109460.7,0.002],[109460.5,0.04],[109460.0,0.014]],[[109461.7,11.226],[109462.0,0.011],[109462.2,9.187],[109462.4,0.066],[109462.5,0.069]]]
["binance-futures","BTCUSDT",1761012720282,[[109538.3,24.677],[109538.2,0.121],[109538.1,0.215],[109538.0,0.005],[109536.1,0.091]],[[109538.4,0.214],[109538.5,0.001],[109538.6,0.001],[109538.7,0.501],[109538.8,0.002]]]
["binance-futures","BTCUSDT",1761012727323,[[109549.9,10.617],[109549.8,0.008],[109549.7,0.513],[109549.6,0.119],[109549.3,0.006]],[[109550.0,4.2],[109550.1,0.016],[109550.2,0.002],[109550.3,0.023],[109550.4,0.002]]]
["binance-futures","BTCUSDT",1761012796595,[[109659.8,9.984],[109659.7,0.008],[109659.6,0.014],[109659.5,0.007],[109659.4,0.002]],[[109659.9,2.954],[109660.0,0.01],[109660.1,0.004],[109660.8,0.149],[109660.9,0.006]]]
["binance-futures","BTCUSDT",1761012819250,[[109633.0,3.719],[109632.9,0.005],[109632.8,0.062],[109632.7,0.005],[109632.6,0.587]],[[109633.1,2.667],[109633.2,0.016],[109633.3,0.004],[109634.0,0.088],[109634.1,0.004]]]
["binance-futures","BTCUSDT",1761012900382,[[109579.5,6.397],[109579.4,0.008],[109579.3,0.025],[109579.2,0.006],[109579.1,0.008]],[[109579.6,3.605],[109579.7,0.514],[109579.8,0.215],[109579.9,0.38],[109580.0,0.003]]]
["binance-futures","BTCUSDT",1761012910155,[[109597.7,3.837],[109597.6,0.007],[109597.5,0.002],[109596.8,0.002],[109596.2,0.005]],[[109597.8,9.431],[109597.9,0.011],[109598.0,0.002],[109598.3,0.025],[109598.4,0.003]]]
["binance-futures","BTCUSDT",1761012967833,[[109501.1,0.649],[109501.0,0.002],[109500.9,0.001],[109500.6,0.002],[109500.3,0.002]],[[109501.2,6.762],[109501.3,0.012],[109501.4,0.025],[109501.6,0.002],[109502.3,0.003]]]
["binance-futures","BTCUSDT",1761013035585,[[109448.9,0.031],[109448.8,0.002],[109448.7,0.002],[109447.8,0.002],[109447.7,0.002]],[[109449.0,27.63],[109449.1,0.033],[109449.2,0.004],[109449.3,0.002],[109449.5,0.009]]]
["binance-futures","BTCUSDT",1761013036250,[[109443.6,3.67],[109443.5,0.005],[109443.4,0.002],[109443.2,0.002],[109441.8,0.026]],[[109443.7,6.991],[109443.8,0.014],[109443.9,0.002],[109444.0,0.023],[109444.1,0.002]]]
["binance-futures","BTCUSDT",1761013122942,[[109518.8,4.108],[109518.7,0.005],[109518.6,0.003],[109518.2,0.02],[109518.1,0.002]],[[109518.9,3.958],[109519.0,0.017],[109519.1,0.002],[109519.2,0.025],[109519.3,0.002]]]
["binance-futures","BTCUSDT",1761013153437,[[109492.1,3.418],[109491.7,0.011],[109491.5,1.037],[109491.3,0.042],[109490.7,0.348]],[[109492.2,0.004],[109493.0,0.002],[109493.1,0.002],[109493.5,0.005],[109493.6,0.003]]]
["binance-futures","BTCUSDT",1761013206513,[[109459.4,4.188],[109459.3,0.004],[109459.2,0.002],[109459.1,0.001],[109459.0,0.023]],[[109459.5,3.426],[109459.6,0.008],[109459.7,0.002],[109459.8,0.006],[109459.9,0.006]]]
["binance-futures","BTCUSDT",1761013221294,[[109454.3,4.642],[109454.2,0.007],[109454.1,0.005],[109453.5,0.002],[109452.1,0.001]],[[109454.4,4.012],[109454.5,0.016],[109454.6,0.002],[109455.0,0.002],[109455.1,0.023]]]
["binance-futures","BTCUSDT",1761013291301,[[109516.0,3.248],[109515.9,0.004],[109515.8,0.002],[109511.1,0.023],[109510.6,0.026]],[[109516.1,10.812],[109516.2,0.206],[109516.3,0.004],[109517.1,0.001],[109517.3,0.004]]]
["binance-futures","BTCUSDT",1761013334281,[[109520.5,6.601],[109520.4,0.009],[109520.3,0.002],[109520.1,0.002],[109520.0,0.001]],[[109520.6,3.554],[109520.7,0.064],[109520.8,0.006],[109521.0,0.002],[109524.6,0.002]]]
["binance-futures","BTCUSDT",1761013374200,[[109498.0,3.48],[109497.9,0.008],[109497.8,0.004],[109497.3,0.004],[109497.2,0.002]],[[109498.1,6.829],[109498.2,0.008],[109498.3,0.027],[109498.4,0.002],[109498.5,0.002]]]
["binance-futures","BTCUSDT",1761013404920,[[109480.0,5.627],[109479.9,0.01],[109479.8,0.004],[109479.2,0.006],[109478.6,0.164]],[[109480.1,3.577],[109480.2,0.006],[109480.3,0.002],[109480.5,0.002],[109480.6,0.002]]]
["binance-futures","BTCUSDT",1761013465253,[[109450.0,4.566],[109449.9,0.009],[109449.8,0.006],[109449.6,0.002],[109448.3,0.002]],[[109450.1,13.682],[109450.2,0.017],[109450.3,0.002],[109450.4,0.05],[109450.5,0.068]]]
["binance-futures","BTCUSDT",1761013530317,[[109417.8,3.701],[109417.7,0.009],[109417.6,0.004],[109417.4,0.002],[109416.5,0.002]],[[109417.9,13.306],[109418.0,0.015],[109418.1,0.04],[109418.2,0.002],[109418.8,0.002]]]
["binance-futures","BTCUSDT",1761013554289,[[109418.4,4.691],[109418.3,0.004],[109418.2,0.002],[109417.8,0.004],[109416.6,0.002]],[[109418.5,6.116],[109418.6,0.014],[109418.7,0.003],[109419.1,0.002],[109421.0,0.002]]]
["binance-futures","BTCUSDT",1761013614786,[[109311.9,0.963],[109311.8,1.848],[109311.7,0.007],[109311.2,0.023],[109310.2,0.012]],[[109312.0,21.513],[109312.1,0.01],[109312.2,0.026],[109312.3,0.004],[109312.5,0.001]]]
["binance-futures","BTCUSDT",1761013647340,[[109296.7,14.179],[109296.6,0.007],[109296.5,0.003],[109296.2,0.039],[109296.1,0.112]],[[109296.8,0.644],[109296.9,0.172],[109297.0,0.004],[109297.6,0.081],[109297.7,0.209]]]
["binance-futures","BTCUSDT",1761013692613,[[109326.0,3.469],[109325.9,0.006],[109325.8,0.002],[109325.7,0.004],[109325.6,0.003]],[[109326.1,10.668],[109326.2,0.031],[109326.3,0.019],[109326.4,0.004],[109326.6,0.002]]]
["binance-futures","BTCUSDT",1761013715697,[[109341.4,5.872],[109341.3,0.005],[109341.2,0.002],[109341.0,0.023],[109340.9,0.004]],[[109341.5,0.637],[109341.6,0.003],[109341.7,0.001],[109341.8,0.002],[109341.9,0.002]]]
["binance-futures","BTCUSDT",1761013780111,[[109405.2,9.564],[109405.1,0.067],[109405.0,0.004],[109404.9,0.005],[109404.8,0.063]],[[109405.3,0.315],[109405.4,0.102],[109406.5,0.002],[109406.7,0.003],[109406.8,0.002]]]
["binance-futures","BTCUSDT",1761013831803,[[109391.6,0.035],[109391.5,0.001],[109390.5,0.002],[109390.0,0.001],[109389.5,0.001]],[[109370.1,3.648],[109370.2,0.209],[109370.3,0.004],[109370.5,0.002],[109370.6,0.002]]]
["binance-futures","BTCUSDT",1761013864409,[[109508.6,0.068],[109507.1,0.002],[109506.8,0.003],[109506.7,0.001],[109506.3,0.001]],[[109509.6,2.439],[109509.7,0.009],[109510.0,0.042],[109510.1,3.889],[109510.2,0.001]]]
["binance-futures","BTCUSDT",1761013896273,[[109463.5,4.087],[109463.4,0.008],[109463.3,0.003],[109462.8,0.002],[109462.4,0.119]],[[109463.6,8.291],[109463.7,0.044],[109463.8,0.051],[109463.9,0.002],[109464.3,0.062]]]
["binance-futures","BTCUSDT",1761013940915,[[109502.9,3.875],[109502.8,0.085],[109502.7,0.004],[109502.1,0.002],[109501.1,0.004]],[[109503.0,5.66],[109503.1,0.011],[109503.2,0.004],[109503.3,0.029],[109503.4,0.002]]]
["binance-futures","BTCUSDT",1761014004638,[[109543.1,4.019],[109543.0,0.003],[109542.9,0.004],[109542.2,0.001],[109541.4,0.023]],[[109543.2,7.497],[109543.3,0.46],[109543.4,0.453],[109543.5,0.455],[109543.6,0.024]]]
["binance-futures","BTCUSDT",1761014022790,[[109510.0,4.051],[109509.9,0.006],[109509.8,0.002],[109509.2,0.002],[109508.8,0.002]],[[109510.1,5.612],[109510.2,0.463],[109510.3,0.452],[109510.4,0.453],[109510.5,0.474]]]
["binance-futures","BTCUSDT",1761014078020,[[109491.3,3.821],[109491.2,0.008],[109491.1,0.002],[109490.5,0.004],[109490.2,0.002]],[[109491.4,5.473],[109491.5,0.501],[109491.6,0.452],[109491.7,0.452],[109491.8,0.001]]]
["binance-futures","BTCUSDT",1761014111310,[[109501.4,2.234],[109501.3,0.006],[109501.2,0.003],[109499.7,0.003],[109498.7,0.002]],[[109501.5,8.28],[109501.6,0.462],[109501.7,0.739],[109501.8,0.454],[109501.9,0.451]]]
["binance-futures","BTCUSDT",1761014188039,[[109602.0,16.211],[109601.9,0.016],[109601.8,0.008],[109601.6,0.001],[109601.5,0.738]],[[109602.1,2.2],[109602.2,0.006],[109602.3,0.012],[109602.4,0.002],[109602.7,0.238]]]
["binance-futures","BTCUSDT",1761014191738,[[109602.7,13.354],[109602.6,0.015],[109602.5,0.035],[109602.4,0.052],[109602.1,0.004]],[[109602.8,4.549],[109602.9,0.012],[109603.0,0.002],[109603.1,0.002],[109603.8,0.003]]]
["binance-futures","BTCUSDT",1761014259801,[[109484.1,4.706],[109484.0,0.005],[109483.9,0.049],[109483.8,0.004],[109483.4,0.056]],[[109484.2,3.887],[109484.3,0.014],[109484.4,0.051],[109484.5,0.004],[109484.7,0.071]]]
["binance-futures","BTCUSDT",1761014324803,[[109551.5,3.108],[109551.4,0.007],[109551.3,0.036],[109551.2,0.002],[109551.0,0.002]],[[109551.6,10.189],[109551.7,0.007],[109551.8,0.002],[109553.4,0.09],[109553.5,0.002]]]
["binance-futures","BTCUSDT",1761014348113,[[109551.5,8.308],[109551.4,0.029],[109551.3,0.012],[109551.2,0.009],[109551.1,0.002]],[[109551.6,3.763],[109551.7,0.01],[109551.8,0.008],[109551.9,0.022],[109552.0,0.025]]]
["binance-futures","BTCUSDT",1761014392113,[[109561.7,4.086],[109561.6,0.007],[109561.5,0.002],[109561.2,0.004],[109561.0,0.023]],[[109561.8,7.034],[109561.9,0.046],[109562.0,0.008],[109562.4,0.029],[109562.5,0.002]]]
["binance-futures","BTCUSDT",1761014437721,[[109544.0,4.941],[109543.9,0.018],[109543.8,0.026],[109543.7,0.05],[109543.6,0.004]],[[109544.1,12.027],[109544.2,0.085],[109544.3,0.033],[109544.4,0.562],[109544.5,0.134]]]
["binance-futures","BTCUSDT",1761014506994,[[109628.6,8.662],[109628.5,0.034],[109628.4,0.005],[109628.0,0.075],[109627.9,0.004]],[[109628.7,2.591],[109628.8,0.005],[109628.9,0.438],[109629.0,0.423],[109629.1,0.36]]]
["binance-futures","BTCUSDT",1761014516961,[[109680.6,11.498],[109680.5,0.267],[109680.4,0.009],[109679.1,0.002],[109678.3,0.406]],[[109680.7,12.433],[109680.8,0.004],[109680.9,0.003],[109681.9,0.028],[109682.0,0.002]]]
["binance-futures","BTCUSDT",1761014569477,[[109663.0,0.433],[109662.9,0.004],[109662.5,0.011],[109662.4,0.002],[109661.2,0.004]],[[109663.1,19.251],[109663.2,0.2],[109663.3,0.003],[109663.4,0.033],[109663.5,0.036]]]
["binance-futures","BTCUSDT",1761014637151,[[109596.0,3.788],[109595.8,0.002],[109595.4,0.03],[109595.3,0.002],[109595.2,0.05]],[[109596.1,15.953],[109596.2,0.008],[109596.3,0.004],[109596.6,0.002],[109597.2,0.002]]]
["binance-futures","BTCUSDT",1761014680117,[[109560.0,7.463],[109559.9,0.248],[109559.8,0.002],[109559.6,0.023],[109559.5,0.004]],[[109560.1,11.613],[109560.2,0.006],[109560.3,0.003],[109560.5,0.062],[109560.6,0.042]]]
["binance-futures","BTCUSDT",1761014720210,[[109536.7,0.098],[109535.8,0.027],[109535.5,0.002],[109535.3,0.002],[109535.0,0.011]],[[109490.1,13.535],[109490.2,0.012],[109490.3,0.004],[109490.4,0.001],[109490.7,0.039]]]
["binance-futures","BTCUSDT",1761014747857,[[109567.8,4.537],[109567.7,0.004],[109567.6,0.002],[109567.5,0.002],[109567.3,0.001]],[[109567.9,3.584],[109568.0,0.011],[109568.1,0.002],[109568.4,0.016],[109568.5,0.048]]]
["binance-futures","BTCUSDT",1761014801308,[[109594.7,1.995],[109594.6,0.004],[109594.5,0.002],[109593.0,0.012],[109592.9,0.004]],[[109594.8,10.129],[109594.9,0.009],[109595.0,0.002],[109595.2,0.098],[109595.3,0.004]]]
["binance-futures","BTCUSDT",1761014812018,[[109563.9,0.441],[109563.8,0.008],[109563.7,0.004],[109563.4,0.004],[109563.3,0.004]],[[109564.0,19.448],[109564.1,1.061],[109564.2,0.475],[109564.3,0.004],[109564.4,0.451]]]
["binance-futures","BTCUSDT",1761014881917,[[109483.0,0.033],[109482.9,0.002],[109481.6,0.002],[109481.5,0.006],[109481.4,0.002]],[[109483.1,14.952],[109483.2,0.015],[109483.3,0.002],[109483.6,0.003],[109483.7,0.005]]]
["binance-futures","BTCUSDT",1761014924493,[[109448.9,3.471],[109448.8,0.019],[109448.7,0.002],[109448.4,0.004],[109448.1,0.137]],[[109449.0,5.372],[109449.1,2.526],[109449.2,0.048],[109449.3,0.004],[109449.7,0.023]]]
["binance-futures","BTCUSDT",1761014966259,[[109420.1,0.407],[109420.0,0.105],[109419.9,0.02],[109419.8,0.072],[109419.6,0.004]],[[109420.2,10.901],[109420.3,0.096],[109420.4,0.003],[109420.5,0.002],[109421.1,0.002]]]
["binance-futures","BTCUSDT",1761014994189,[[109440.3,5.514],[109440.2,0.166],[109440.1,0.053],[109440.0,0.004],[109439.6,0.093]],[[109440.4,3.911],[109440.5,0.014],[109440.6,0.026],[109440.7,0.002],[109440.8,0.002]]]
["binance-futures","BTCUSDT",1761015049034,[[109459.3,6.421],[109459.2,0.008],[109459.1,0.002],[109459.0,0.023],[109458.9,0.004]],[[109459.4,5.166],[109459.5,0.017],[109459.6,0.002],[109459.9,0.002],[109460.0,0.003]]]
["binance-futures","BTCUSDT",1761015110883,[],[[109371.2,6.12],[109371.3,1.389],[109371.4,0.078],[109371.5,0.089],[109371.6,7.569]]]
["binance-futures","BTCUSDT",1761015156651,[[109409.5,2.454],[109409.4,0.006],[109409.3,0.002],[109408.3,0.001],[109407.8,0.002]],[[109409.6,11.819],[109409.7,0.104],[109409.8,0.084],[109409.9,0.002],[109410.0,0.027]]]
["binance-futures","BTCUSDT",1761015191871,[[109473.6,13.666],[109473.5,0.239],[109473.4,0.024],[109473.3,0.003],[109473.1,0.002]],[[109473.7,4.791],[109473.8,0.009],[109473.9,0.005],[109474.0,0.08],[109474.1,0.023]]]
["binance-futures","BTCUSDT",1761015224490,[[109500.0,2.076],[109499.9,0.009],[109499.8,0.002],[109499.6,0.023],[109499.5,0.002]],[[109500.1,16.774],[109500.2,0.022],[109500.3,0.004],[109500.6,0.019],[109500.7,0.002]]]
["binance-futures","BTCUSDT",1761015273961,[[109512.4,4.593],[109512.3,0.019],[109512.2,0.002],[109512.1,0.023],[109512.0,0.183]],[[109512.5,4.437],[109512.6,0.025],[109512.7,0.002],[109513.5,0.018],[109513.6,0.002]]]
["binance-futures","BTCUSDT",1761015294263,[[109503.4,3.0],[109503.3,0.007],[109503.2,0.002],[109502.2,0.04],[109502.1,0.002]],[[109503.5,4.202],[109503.6,0.119],[109503.7,0.004],[109503.8,0.023],[109503.9,0.004]]]
["binance-futures","BTCUSDT",1761015360083,[[109506.5,2.489],[109506.4,0.149],[109506.3,0.002],[109505.5,0.002]],[[109506.6,15.002],[109506.7,0.014],[109506.8,0.004],[109507.2,0.197],[109512.5,0.1]]]
["binance-futures","BTCUSDT",1761015407376,[[109478.2,5.808],[109478.1,0.007],[109478.0,0.008],[109477.8,0.072],[109477.5,0.032]],[[109478.3,2.417],[109478.4,0.022],[109478.5,0.004],[109478.8,0.002],[109479.6,0.003]]]
["binance-futures","BTCUSDT",1761015443730,[[109458.3,3.33],[109458.2,0.204],[109458.1,0.002],[109458.0,0.001],[109450.1,0.178]],[[109458.4,6.382],[109458.5,0.032],[109458.6,0.025],[109458.7,0.002],[109458.8,0.002]]]
["binance-futures","BTCUSDT",1761015477830,[[109444.0,3.42],[109443.9,0.027],[109443.8,0.002],[109443.7,0.025],[109443.6,0.038]],[[109444.1,6.112],[109444.2,0.311],[109444.3,0.569],[109444.4,0.035],[109444.6,0.002]]]
["binance-futures","BTCUSDT",1761015528861,[[109428.0,4.574],[109427.9,0.205],[109427.8,0.029],[109427.7,0.002],[109427.6,0.023]],[[109428.1,4.01],[109428.2,0.065],[109428.3,0.072],[109428.4,0.051],[109428.5,0.002]]]
["binance-futures","BTCUSDT",1761015595210,[[109459.2,14.748],[109459.1,0.152],[109459.0,0.002],[109458.8,0.115],[109458.7,0.026]],[[109459.3,1.31],[109459.4,0.006],[109459.5,0.003],[109459.9,0.002],[109460.0,0.005]]]
["binance-futures","BTCUSDT",1761015614834,[[109480.2,3.404],[109480.1,0.004],[109480.0,0.003],[109479.7,0.005],[109479.6,0.003]],[[109480.3,12.68],[109480.4,0.013],[109480.5,0.002],[109480.8,0.052],[109480.9,0.004]]]
["binance-futures","BTCUSDT",1761015663140,[[109454.9,11.539],[109454.8,0.026],[109454.7,0.003],[109454.6,0.001],[109454.5,0.179]],[[109455.0,4.0],[109455.1,0.529],[109455.2,0.002],[109455.3,0.004],[109455.5,0.023]]]
["binance-futures","BTCUSDT",1761015699118,[[109480.2,4.555],[109480.1,0.008],[109480.0,0.003],[109479.7,0.002],[109479.6,0.001]],[[109480.3,8.999],[109480.4,0.018],[109480.5,0.347],[109480.6,0.004],[109480.7,0.023]]]
["binance-futures","BTCUSDT",1761015763241,[[109415.6,4.592],[109415.5,0.031],[109415.4,0.006],[109415.2,0.002],[109414.9,0.023]],[[109415.7,1.35],[109415.8,0.222],[109415.9,0.011],[109416.0,0.002],[109416.2,0.004]]]
["binance-futures","BTCUSDT",1761015792599,[[109479.5,3.884],[109479.4,0.048],[109479.3,0.004],[109478.7,0.003],[109477.9,0.023]],[[109479.6,8.755],[109479.7,0.19],[109479.8,0.014],[109479.9,0.002],[109480.0,0.026]]]
["binance-futures","BTCUSDT",1761015852721,[[109536.3,6.709],[109536.2,0.08],[109536.1,0.03],[109536.0,0.003],[109535.2,0.029]],[[109536.4,0.314],[109536.5,0.041],[109536.6,0.266],[109536.7,0.002],[109536.8,0.002]]]
["binance-futures","BTCUSDT",1761015908381,[[109529.9,0.28],[109529.8,0.002],[109529.0,0.001],[109528.9,0.002],[109528.6,0.002]],[[109530.0,18.42],[109530.1,0.128],[109530.2,0.003],[109530.3,0.009],[109531.3,0.098]]]
["binance-futures","BTCUSDT",1761015938583,[[109545.3,0.761],[109545.2,0.007],[109545.1,0.002],[109544.8,0.002],[109544.4,0.001]],[[109545.4,7.172],[109545.5,0.364],[109545.6,0.289],[109545.7,0.068],[109546.1,0.027]]]
["binance-futures","BTCUSDT",1761015986002,[[109544.5,2.26],[109544.4,0.021],[109544.3,0.003],[109544.2,0.453],[109544.1,0.452]],[[109544.6,12.301],[109544.7,0.077],[109544.8,0.003],[109545.2,0.025],[109548.4,0.023]]]
["binance-futures","BTCUSDT",1761016030994,[[109513.5,2.3],[109513.4,0.597],[109513.3,0.002],[109512.9,0.064]],[[109513.6,4.21],[109513.7,0.211],[109513.8,0.03],[109514.0,0.001],[109515.0,0.031]]]
["binance-futures","BTCUSDT",1761016103302,[[109540.4,16.976],[109540.3,0.018],[109540.2,0.003],[109540.0,0.001],[109539.8,0.027]],[[109540.5,2.689],[109540.6,0.004],[109540.7,0.004],[109541.2,0.043],[109541.3,0.007]]]
["binance-futures","BTCUSDT",1761016118729,[[109540.0,3.429],[109539.9,0.005],[109539.8,0.006],[109539.0,0.001],[109538.6,0.005]],[[109540.1,11.035],[109540.2,1.918],[109540.3,0.013],[109540.4,0.002],[109540.5,0.179]]]
["binance-futures","BTCUSDT",1761016172300,[[109410.0,1.009],[109409.9,0.003],[109409.8,0.003],[109409.4,0.001],[109408.2,0.028]],[[109410.1,23.424],[109410.2,0.01],[109410.3,0.396],[109410.4,0.002],[109410.5,0.006]]]
["binance-futures","BTCUSDT",1761016201578,[[109451.5,0.148],[109451.4,0.038],[109451.3,0.004],[109448.9,0.002],[109448.5,0.002]],[[109451.6,5.61],[109451.7,0.023],[109451.8,0.039],[109452.1,0.002],[109457.0,0.148]]]
["binance-futures","BTCUSDT",1761016286319,[[109350.0,2.14],[109349.9,0.006],[109349.8,0.005],[109349.6,0.005]],[[109350.1,13.131],[109350.2,0.108],[109350.3,0.048],[109350.4,0.055],[109350.6,0.023]]]
["binance-futures","BTCUSDT",1761016331998,[[109381.6,3.931],[109381.5,0.064],[109381.4,0.014],[109381.3,0.004],[109381.1,0.023]],[[109381.7,3.86],[109381.8,0.015],[109381.9,0.002],[109382.1,0.002],[109382.3,0.003]]]
["binance-futures","BTCUSDT",1761016354372,[[109399.9,0.44],[109399.8,0.021],[109399.7,0.3],[109399.6,0.002],[109399.4,0.002]],[[109400.0,4.212],[109400.1,0.492],[109400.2,0.153],[109400.3,0.002],[109400.4,0.003]]]
["binance-futures","BTCUSDT",1761016417964,[[109402.2,0.202],[109402.1,0.02],[109402.0,0.002],[109401.7,0.006],[109401.6,0.07]],[[109402.3,6.102],[109402.4,0.088],[109402.5,0.002],[109402.6,0.061],[109402.7,0.001]]]
["binance-futures","BTCUSDT",1761016477121,[[109365.4,9.793],[109365.3,0.016],[109365.2,0.002],[109364.9,0.002],[109364.2,0.006]],[[109365.5,2.378],[109365.6,0.257],[109365.7,0.002],[109365.9,0.105],[109366.0,0.085]]]
["binance-futures","BTCUSDT",1761016511191,[[109381.6,6.421],[109381.5,0.033],[109381.4,0.002],[109381.3,0.004],[109380.9,0.023]],[[109381.7,12.028],[109381.8,0.049],[109381.9,0.003],[109382.4,0.001],[109382.8,0.004]]]
["binance-futures","BTCUSDT",1761016531693,[[109406.2,7.866],[109406.1,0.098],[109406.0,0.005],[109405.9,0.006],[109405.8,0.002]],[[109406.3,15.736],[109406.4,0.138],[109406.5,0.003],[109406.7,0.002],[109407.0,0.03]]]
["binance-futures","BTCUSDT",1761016611101,[[109398.7,3.609],[109398.6,0.069],[109398.5,0.003],[109397.0,0.008],[109396.8,0.023]],[[109398.8,7.07],[109398.9,0.111],[109399.0,0.003],[109399.1,0.023],[109399.2,0.002]]]
["binance-futures","BTCUSDT",1761016662380,[[109272.9,3.158],[109272.8,0.007],[109272.7,0.002],[109272.2,0.002],[109272.1,0.078]],[[109273.0,13.142],[109273.1,0.084],[109273.2,0.004],[109273.6,0.05],[109273.7,0.002]]]
["binance-futures","BTCUSDT",1761016678201,[[109268.2,0.246],[109268.1,0.057],[109268.0,0.001],[109266.8,0.002],[109266.7,0.004]],[[109268.3,5.274],[109268.4,0.645],[109268.5,0.029],[109268.6,0.005],[109268.8,0.087]]]
["binance-futures","BTCUSDT",1761016751367,[[109276.2,3.916],[109276.1,0.489],[109276.0,1.037],[109275.9,0.47],[109272.5,0.029]],[[109276.3,3.437],[109276.4,0.103],[109276.5,0.002],[109276.8,0.05],[109276.9,0.002]]]
["binance-futures","BTCUSDT",1761016802377,[[109287.3,3.748],[109287.2,0.005],[109287.1,0.012],[109287.0,0.004],[109285.8,0.002]],[[109287.4,11.629],[109287.5,0.241],[109287.6,0.433],[109287.7,0.029],[109290.2,0.001]]]
["binance-futures","BTCUSDT",1761016837139,[[109280.1,13.717],[109280.0,0.137],[109279.9,0.006],[109279.8,0.001],[109279.7,0.002]],[[109280.2,1.637],[109280.3,0.006],[109280.4,0.002],[109281.0,0.002],[109281.5,0.001]]]
["binance-futures","BTCUSDT",1761016865433,[[109325.8,4.945],[109325.7,0.01],[109325.6,0.004],[109325.5,0.025],[109325.4,0.002]],[[109325.9,2.244],[109326.0,0.012],[109326.1,0.002],[109326.6,0.002],[109327.4,0.023]]]
["binance-futures","BTCUSDT",1761016919053,[[109402.6,12.361],[109402.5,0.009],[109402.4,0.003],[109402.1,0.002],[109401.6,0.002]],[[109402.7,6.892],[109402.8,0.051],[109402.9,0.005],[109403.0,0.029],[109403.1,0.002]]]
["binance-futures","BTCUSDT",1761016972545,[[109458.2,2.683],[109458.1,0.007],[109458.0,0.003],[109457.8,0.002],[109456.8,0.002]],[[109458.3,3.071],[109458.4,0.016],[109458.5,0.002],[109458.8,0.002],[109458.9,0.023]]]
["binance-futures","BTCUSDT",1761016994651,[[109409.2,0.473],[109409.1,0.003],[109408.9,0.002],[109408.8,0.002],[109408.7,0.002]],[[109409.3,7.01],[109409.4,0.028],[109409.5,0.003],[109409.6,0.004],[109410.2,0.003]]]
["binance-futures","BTCUSDT",1761017041439,[[109467.8,2.411],[109467.7,0.022],[109467.6,0.004],[109467.1,0.008],[109467.0,0.091]],[[109467.9,9.222],[109468.0,0.082],[109468.1,0.002],[109468.2,0.023],[109468.3,0.002]]]
["binance-futures","BTCUSDT",1761017082253,[[109495.5,12.952],[109495.4,0.007],[109495.3,0.002],[109495.0,0.026],[109494.9,0.458]],[[109495.6,1.099],[109495.7,0.004],[109495.8,0.006],[109495.9,0.001],[109496.0,0.002]]]
["binance-futures","BTCUSDT",1761017118119,[[109499.9,3.575],[109499.8,1.076],[109499.7,0.043],[109499.6,0.001],[109499.4,0.002]],[[109500.0,7.331],[109500.1,0.022],[109500.2,0.002],[109500.4,0.004],[109500.6,0.002]]]
["binance-futures","BTCUSDT",1761017174414,[[109467.0,0.664],[109466.9,0.01],[109466.8,0.002],[109466.6,0.002],[109466.4,0.003]],[[109467.1,12.082],[109467.2,0.04],[109467.3,0.004],[109467.4,0.023],[109475.2,0.004]]]
["binance-futures","BTCUSDT",1761017237700,[[109400.0,3.757],[109399.9,0.007],[109399.8,0.002],[109399.4,0.002],[109399.2,0.015]],[[109400.1,22.282],[109400.2,0.068],[109400.3,0.002],[109400.4,0.023],[109400.5,0.002]]]
["binance-futures","BTCUSDT",1761017261726,[[109373.9,0.38],[109373.8,0.003],[109373.7,0.002],[109373.4,0.011],[109373.3,0.002]],[[109374.0,40.909],[109374.1,0.083],[109374.2,0.004],[109374.3,0.002],[109374.4,0.001]]]
["binance-futures","BTCUSDT",1761017328530,[[109388.0,17.322],[109387.9,0.009],[109387.8,0.312],[109387.7,0.015],[109387.6,0.002]],[[109388.1,5.288],[109388.2,0.005],[109388.3,0.271],[109388.4,0.029],[109388.5,0.039]]]
["binance-futures","BTCUSDT",1761017369775,[[109396.4,0.039],[109396.3,0.01],[109396.2,0.002],[109395.5,0.004],[109395.4,0.003]],[[109396.5,14.103],[109396.6,0.666],[109396.7,0.005],[109396.8,0.033],[109398.7,0.091]]]
["binance-futures","BTCUSDT",1761017424405,[[109372.2,6.31],[109372.1,0.03],[109372.0,0.002],[109371.9,0.003],[109371.6,0.026]],[[109372.3,2.124],[109372.4,0.005],[109372.5,0.006],[109372.9,0.037],[109373.0,0.003]]]
["binance-futures","BTCUSDT",1761017448570,[[109381.2,2.579],[109381.1,0.006],[109381.0,0.002],[109380.6,0.004],[109380.1,0.022]],[[109381.3,4.538],[109381.4,0.053],[109381.5,0.951],[109381.6,3.108],[109381.7,0.001]]]
["binance-futures","BTCUSDT",1761017518013,[[109379.9,25.117],[109379.8,0.453],[109379.7,0.004],[109379.6,0.117],[109379.5,0.031]],[[109380.0,2.209],[109380.1,0.006],[109380.2,0.002],[109380.7,0.002],[109380.8,0.002]]]
["binance-futures","BTCUSDT",1761017575381,[[109407.4,10.336],[109407.3,0.016],[109407.2,0.054],[109407.1,0.002],[109406.9,0.002]],[[109407.5,5.164],[109407.6,0.015],[109407.7,0.002],[109407.9,0.025],[109440.0,0.003]]]
["binance-futures","BTCUSDT",1761017612441,[[109429.9,12.836],[109429.8,0.026],[109429.7,0.026],[109429.6,0.002],[109429.4,0.002]],[[109430.0,1.91],[109430.1,0.007],[109430.2,0.031],[109430.3,0.003],[109430.7,0.002]]]
["binance-futures","BTCUSDT",1761017652181,[[109407.1,5.11],[109407.0,0.065],[109406.9,0.004],[109406.4,0.023],[109406.3,0.109]],[[109407.2,3.899],[109407.3,0.017],[109407.4,0.06],[109407.5,0.004],[109407.6,0.006]]]
["binance-futures","BTCUSDT",1761017702221,[[109457.1,2.845],[109457.0,0.007],[109456.9,0.002],[109456.8,0.002],[109456.4,0.002]],[[109457.2,11.952],[109457.3,0.016],[109457.4,0.003],[109457.5,0.023],[109457.6,0.07]]]
["binance-futures","BTCUSDT",1761017772097,[[109526.9,4.306],[109526.8,0.02],[109526.7,0.002],[109526.5,0.037],[109526.4,0.052]],[[109527.0,8.281],[109527.1,0.04],[109527.2,0.002],[109527.3,0.003],[109527.4,0.027]]]
["binance-futures","BTCUSDT",1761017788377,[[109514.5,3.012],[109514.4,0.012],[109514.3,0.002],[109514.2,0.003],[109514.0,0.003]],[[109514.6,9.942],[109514.7,0.013],[109514.8,0.002],[109514.9,0.289],[109515.0,0.025]]]
["binance-futures","BTCUSDT",1761017845000,[[109464.4,2.697],[109464.3,0.026],[109464.2,0.005],[109463.7,0.006],[109463.4,0.033]],[[109464.5,6.04],[109464.6,0.011],[109464.7,0.002],[109465.0,0.002],[109465.1,0.023]]]
["binance-futures","BTCUSDT",1761017884242,[[109440.0,1.447],[109439.9,0.004],[109439.6,0.004],[109439.5,0.002]],[[109440.1,12.692],[109440.2,0.009],[109440.3,0.003],[109440.6,0.002],[109440.9,0.029]]]
["binance-futures","BTCUSDT",1761017970726,[[109518.3,0.926],[109518.2,0.016],[109518.1,0.004],[109518.0,0.002],[109517.5,0.002]],[[109518.4,6.789],[109518.5,0.016],[109518.6,0.034],[109519.0,0.002],[109522.7,0.209]]]
["binance-futures","BTCUSDT",1761018019723,[[109479.9,0.11],[109479.8,0.015],[109479.7,0.003],[109479.5,0.002],[109479.2,0.006]],[[109480.0,18.019],[109480.1,0.216],[109480.2,0.003],[109480.7,0.002],[109480.8,0.095]]]
["binance-futures","BTCUSDT",1761018044317,[[109479.9,0.542],[109479.8,0.03],[109479.7,0.005],[109479.6,0.003],[109479.5,0.005]],[[109480.0,25.963],[109480.1,0.587],[109480.2,0.027],[109480.3,0.023],[109480.6,0.002]]]
["binance-futures","BTCUSDT",1761018106654,[[109456.7,13.327],[109456.6,0.007],[109456.5,0.002],[109456.2,0.002],[109455.7,0.002]],[[109456.8,6.078],[109456.9,0.011],[109457.0,0.002],[109457.8,0.002],[109458.0,0.038]]]
["binance-futures","BTCUSDT",1761018135364,[[109447.8,1.949],[109447.7,0.039],[109447.6,0.111],[109447.5,0.007],[109446.9,0.002]],[[109447.9,14.126],[109448.0,0.015],[109448.1,0.002],[109448.7,0.002],[109448.9,0.065]]]
["binance-futures","BTCUSDT",1761018181393,[[109436.7,9.538],[109436.6,0.016],[109436.5,0.002],[109436.4,0.001],[109435.5,0.002]],[[109436.8,6.134],[109436.9,0.015],[109437.0,0.03],[109437.1,0.025],[109437.7,0.001]]]
["binance-futures","BTCUSDT",1761018227809,[[109436.7,1.105],[109436.6,0.032],[109436.5,0.002],[109436.4,0.001],[109436.1,0.005]],[[109436.8,8.661],[109436.9,0.015],[109437.0,0.99],[109437.1,3.098],[109437.2,0.039]]]
["binance-futures","BTCUSDT",1761018304840,[[109409.4,0.379],[109409.3,0.004],[109408.6,0.004],[109408.5,0.002],[109408.3,0.002]],[[109409.5,11.198],[109409.6,0.33],[109409.7,0.002],[109409.8,0.002],[109409.9,0.384]]]
["binance-futures","BTCUSDT",1761018366550,[[109374.6,9.405],[109374.5,0.027],[109374.4,0.261],[109374.3,0.002],[109374.2,0.164]],[[109374.7,3.925],[109374.8,0.05],[109374.9,0.005],[109375.4,0.023],[109375.5,0.002]]]
["binance-futures","BTCUSDT",1761018383876,[[109377.3,11.523],[109377.2,0.498],[109377.1,0.005],[109377.0,0.001],[109376.9,0.003]],[[109377.4,3.481],[109377.5,0.007],[109377.6,0.002],[109377.9,0.006],[109378.5,0.002]]]
["binance-futures","BTCUSDT",1761018462501,[[109366.1,5.311],[109366.0,0.012],[109365.9,0.004],[109365.6,0.035],[109365.5,0.002]],[[109366.2,6.457],[109366.3,0.011],[109366.4,0.002],[109366.8,0.002],[109386.3,1.54]]]
["binance-futures","BTCUSDT",1761018510815,[[109371.2,2.918],[109371.1,0.153],[109371.0,0.006],[109370.9,0.001],[109370.4,0.002]],[[109371.3,5.743],[109371.4,0.021],[109371.5,0.002],[109371.7,0.023],[109371.8,0.002]]]
["binance-futures","BTCUSDT",1761018555951,[[109363.5,10.63],[109363.4,0.011],[109363.3,0.005],[109363.2,0.023],[109363.1,0.002]],[[109363.6,2.737],[109363.7,0.008],[109363.8,0.003],[109364.1,0.002],[109364.4,0.002]]]
["binance-futures","BTCUSDT",1761018583340,[[109370.1,5.169],[109370.0,0.008],[109369.9,0.003],[109369.6,0.01],[109369.5,0.004]],[[109370.2,11.538],[109370.3,0.006],[109370.4,0.003],[109370.8,0.036],[109370.9,0.004]]]
["binance-futures","BTCUSDT",1761018646451,[[109346.3,4.317],[109346.2,0.052],[109346.1,0.209],[109346.0,0.035],[109345.7,0.022]],[[109346.4,3.42],[109346.5,0.031],[109346.6,0.002],[109347.0,0.002],[109347.3,0.002]]]
["binance-futures","BTCUSDT",1761018704483,[[109232.1,1.265],[109232.0,0.135],[109231.9,0.004],[109230.0,0.005],[109229.9,0.617]],[[109232.2,6.415],[109232.3,0.009],[109232.4,0.002],[109232.5,0.002],[109232.7,0.025]]]
["binance-futures","BTCUSDT",1761018730443,[[109149.9,2.913],[109149.8,0.005],[109149.7,0.025],[109149.6,0.002],[109148.9,0.166]],[[109150.0,3.212],[109150.1,0.02],[109150.2,0.003],[109150.4,0.05],[109150.5,0.002]]]
["binance-futures","BTCUSDT",1761018770744,[[109108.0,15.486],[109107.9,0.006],[109107.8,0.003],[109107.0,0.001],[109106.8,0.025]],[[109108.1,2.813],[109108.2,0.127],[109108.3,0.005],[109108.8,0.023],[109108.9,0.004]]]
["binance-futures","BTCUSDT",1761018808197,[[109119.9,1.635],[109119.8,0.154],[109119.7,0.002],[109119.2,0.05],[109119.1,0.002]],[[109120.0,5.125],[109120.1,0.018],[109120.2,0.002],[109120.4,0.023],[109120.5,0.002]]]
["binance-futures","BTCUSDT",1761018865538,[[109199.1,2.921],[109199.0,0.004],[109198.9,0.002],[109198.8,0.003],[109198.1,0.025]],[[109199.2,5.73],[109199.3,0.02],[109199.4,0.002],[109199.7,0.002],[109199.9,0.199]]]
["binance-futures","BTCUSDT",1761018882897,[[109179.9,4.462],[109179.8,0.004],[109179.7,0.027],[109179.1,0.029],[109168.2,0.003]],[[109180.0,14.973],[109180.1,0.653],[109180.2,0.006],[109180.3,0.003],[109180.4,0.019]]]
["binance-futures","BTCUSDT",1761018949223,[[109171.6,3.215],[109171.5,0.006],[109171.4,0.004],[109171.0,0.018],[109170.9,0.002]],[[109171.7,6.378],[109171.8,0.011],[109171.9,0.178],[109172.0,0.002],[109172.4,0.007]]]
["binance-futures","BTCUSDT",1761019004201,[[109179.7,0.649],[109179.6,0.004],[109179.5,0.002],[109179.1,0.002],[109177.9,0.013]],[[109179.8,16.05],[109179.9,0.261],[109180.0,0.018],[109180.1,0.033],[109180.2,0.002]]]
["binance-futures","BTCUSDT",1761019038005,[[109156.2,2.999],[109156.1,0.012],[109156.0,0.003],[109154.7,0.002],[109150.2,0.025]],[[109156.3,5.876],[109156.4,0.033],[109156.5,0.004],[109156.6,0.001],[109156.8,0.023]]]
["binance-futures","BTCUSDT",1761019074885,[[109119.5,4.068],[109119.4,0.047],[109119.3,0.004],[109119.0,0.002],[109117.9,0.007]],[[109119.6,5.958],[109119.7,0.058],[109119.8,0.002],[109119.9,0.002],[109120.0,0.01]]]
["binance-futures","BTCUSDT",1761019125291,[[109086.0,11.844],[109085.9,0.005],[109085.8,0.018],[109085.7,0.004],[109085.6,0.023]],[[109086.1,2.508],[109086.2,0.004],[109086.3,0.002],[109086.6,0.002],[109086.7,0.002]]]
["binance-futures","BTCUSDT",1761019188291,[[109017.0,6.867],[109016.9,0.009],[109016.8,0.084],[109016.7,0.002],[109016.4,0.026]],[[109017.1,2.665],[109017.2,0.032],[109017.3,0.002],[109017.4,0.002],[109017.5,0.001]]]
["binance-futures","BTCUSDT",1761019206593,[[108924.7,2.76],[108924.6,0.003],[108924.5,0.002],[108924.4,0.002],[108923.4,0.001]],[[108924.8,4.13],[108924.9,0.013],[108925.0,0.002],[108925.3,0.002],[108926.3,0.002]]]
["binance-futures","BTCUSDT",1761019248314,[[108912.1,0.006],[108910.6,0.002],[108910.2,0.001],[108910.1,0.002],[108908.3,0.002]],[[108912.2,2.19],[108912.5,0.055],[108912.7,2.305],[108912.8,2.964],[108913.3,3.421]]]
["binance-futures","BTCUSDT",1761019280278,[[108982.1,4.316],[108982.0,0.02],[108981.5,1.023],[108981.4,0.022]],[[108982.2,4.093],[108982.3,0.015],[108982.4,0.002],[108982.5,0.009],[108983.1,0.002]]]
["binance-futures","BTCUSDT",1761019310428,[[108828.3,5.088],[108828.2,0.005],[108828.1,0.02],[108828.0,0.033],[108827.4,0.002]],[[108828.4,4.409],[108828.5,0.023],[108828.6,0.002],[108829.0,0.002],[108829.6,0.002]]]
["binance-futures","BTCUSDT",1761019353453,[[108701.7,2.49],[108701.6,0.001],[108700.5,0.016],[108700.0,0.066]],[[108701.8,8.889],[108701.9,0.342],[108702.0,0.202],[108702.1,0.276],[108702.2,0.004]]]
["binance-futures","BTCUSDT",1761019406745,[[108675.3,5.554],[108675.2,0.005],[108675.1,0.002],[108675.0,0.051],[108674.9,0.002]],[[108675.4,3.567],[108675.5,0.009],[108675.6,0.005],[108675.9,0.023],[108676.0,0.002]]]
["binance-futures","BTCUSDT",1761019425431,[[108606.6,4.455],[108606.5,0.001],[108606.2,0.002],[108606.1,0.013],[108606.0,0.054]],[[108606.7,8.527],[108606.8,0.082],[108606.9,0.002],[108607.2,0.002],[108607.4,0.002]]]
["binance-futures","BTCUSDT",1761019464886,[[108595.3,12.52],[108595.2,0.026],[108595.0,0.05],[108594.9,0.036]],[[108595.4,0.283],[108595.8,0.003],[108595.9,0.342],[108596.0,0.002],[108596.1,0.002]]]
["binance-futures","BTCUSDT",1761019533426,[[108511.7,0.007],[108511.1,0.004],[108510.6,0.007],[108510.0,0.122],[108509.1,0.004]],[[108512.5,1.647],[108512.6,0.061],[108512.8,0.06],[108512.9,0.06],[108513.1,1.195]]]
["binance-futures","BTCUSDT",1761019552223,[[108497.1,1.247],[108497.0,0.051],[108496.8,0.001],[108495.4,0.002],[108494.9,0.001]],[[108497.2,7.767],[108497.3,0.126],[108497.4,0.004],[108497.7,0.002],[108498.5,0.022]]]
["binance-futures","BTCUSDT",1761019611062,[[108262.6,3.648],[108262.5,0.004],[108262.4,0.002],[108262.2,0.112],[108258.5,0.001]],[[108262.7,2.419],[108262.8,0.085],[108262.9,0.383],[108263.5,0.002],[108271.1,0.216]]]
["binance-futures","BTCUSDT",1761019621241,[[108348.2,3.45],[108348.1,0.009],[108348.0,0.032],[108346.1,0.063],[108346.0,0.045]],[[108348.3,13.698],[108348.4,0.006],[108348.5,0.002],[108348.7,0.002],[108349.0,0.006]]]
["binance-futures","BTCUSDT",1761019669410,[[108444.7,6.429],[108444.6,0.005],[108443.8,0.161],[108443.7,0.091],[108443.5,0.021]],[[108444.8,4.351],[108444.9,0.001],[108445.9,0.032],[108446.2,0.021],[108452.9,0.002]]]
["binance-futures","BTCUSDT",1761019694208,[[108347.7,0.002],[108342.8,0.002],[108342.4,0.002],[108340.9,0.011],[108339.5,0.149]],[[108347.8,12.393],[108347.9,2.591],[108348.0,1.449],[108348.1,0.004],[108348.2,0.001]]]
["binance-futures","BTCUSDT",1761019728209,[[108270.0,13.67],[108269.9,0.008],[108269.8,0.002],[108269.5,0.002],[108267.8,0.023]],[[108270.1,1.169],[108270.2,0.004],[108270.3,0.002],[108270.4,0.002],[108270.5,0.008]]]
["binance-futures","BTCUSDT",1761019767788,[[108258.8,2.128],[108258.7,0.023],[108258.6,0.006],[108256.4,0.023],[108256.3,0.002]],[[108258.9,8.431],[108259.0,0.013],[108259.2,0.001],[108259.6,0.002],[108259.8,0.009]]]
["binance-futures","BTCUSDT",1761019828775,[[108202.3,0.56],[108202.2,0.003],[108199.8,0.003],[108199.4,0.004]],[[108202.4,12.168],[108202.5,0.035],[108202.6,0.009],[108202.7,0.003],[108202.9,0.002]]]
["binance-futures","BTCUSDT",1761019878666,[[108054.0,3.231],[108053.9,0.003],[108053.0,0.004],[108052.2,0.004],[108051.8,0.001]],[[108054.1,3.791],[108054.2,0.005],[108054.3,0.002],[108054.7,0.002],[108055.3,0.002]]]
["binance-futures","BTCUSDT",1761019886802,[[108088.0,7.003],[108087.9,0.003],[108087.8,0.002],[108086.4,0.001],[108086.3,0.08]],[[108088.1,4.656],[108088.2,0.011],[108088.3,0.004],[108089.1,0.002],[108090.0,0.002]]]
["binance-futures","BTCUSDT",1761019947431,[[108045.8,9.884],[108045.7,0.14],[108045.6,0.006],[108045.5,0.002],[108045.0,0.025]],[[108045.9,0.547],[108046.0,0.003],[108046.4,0.001],[108047.2,0.004],[108047.3,0.004]]]
["binance-futures","BTCUSDT",1761019982608,[[108106.0,2.727],[108105.9,0.092],[108105.8,1.127],[108105.6,0.085],[108105.5,0.17]],[[108106.1,0.003],[108106.3,0.001],[108107.3,0.002],[108107.9,0.002],[108108.1,0.001]]]
["binance-futures","BTCUSDT",1761020020214,[[108192.9,8.827],[108192.8,0.008],[108192.7,0.002],[108192.6,0.002],[108192.3,0.002]],[[108193.0,5.292],[108193.1,0.017],[108193.2,0.002],[108193.3,0.004],[108193.4,0.007]]]
["binance-futures","BTCUSDT",1761020041613,[[108199.9,9.61],[108199.8,0.073],[108199.7,0.002],[108199.3,0.002],[108198.7,0.002]],[[108200.0,9.844],[108200.1,0.006],[108200.2,0.005],[108201.3,0.002],[108202.2,0.022]]]
["binance-futures","BTCUSDT",1761020093962,[[108228.9,0.231],[108228.8,0.085],[108228.7,0.002],[108227.9,0.002],[108226.4,0.004]],[[108229.0,9.871],[108229.1,0.018],[108229.2,0.002],[108229.3,0.004],[108230.0,0.021]]]
["binance-futures","BTCUSDT",1761020110470,[[108173.6,4.561],[108173.5,0.64],[108173.4,0.006],[108173.2,0.002]],[[108173.7,16.813],[108173.8,0.234],[108173.9,0.004],[108174.0,0.002],[108174.3,0.023]]]
["binance-futures","BTCUSDT",1761020151284,[[108194.9,11.734],[108194.8,0.006],[108194.7,0.002],[108194.4,0.001],[108194.3,0.002]],[[108195.0,0.242],[108195.1,0.003],[108195.2,0.004],[108197.9,0.007],[108199.8,0.003]]]
["binance-futures","BTCUSDT",1761020221989,[[108020.0,4.37],[108019.9,0.007],[108019.8,0.003],[108019.7,0.002],[108019.4,0.002]],[[108020.1,4.525],[108020.2,0.054],[108020.3,0.003],[108020.5,0.002],[108020.6,0.023]]]
["binance-futures","BTCUSDT",1761020249085,[[107980.0,5.808],[107979.9,0.006],[107979.6,0.002],[107979.5,0.025],[107979.4,0.002]],[[107980.1,9.313],[107980.2,0.012],[107980.3,0.003],[107980.9,0.002],[107981.2,0.002]]]
["binance-futures","BTCUSDT",1761020295999,[[108131.0,0.904],[108130.9,0.005],[108130.8,0.002],[108130.0,0.003],[108129.8,0.001]],[[108131.1,7.441],[108131.2,1.013],[108131.3,0.002],[108133.4,0.001],[108133.6,0.008]]]
["binance-futures","BTCUSDT",1761020311047,[[108199.9,11.376],[108199.8,0.332],[108199.7,0.371],[108199.6,0.004],[108199.5,0.002]],[[108200.0,1.849],[108200.1,0.005],[108200.2,0.002],[108200.4,0.004],[108201.0,0.002]]]
["binance-futures","BTCUSDT",1761020370211,[[108204.3,15.312],[108204.2,0.028],[108204.1,0.001],[108204.0,1.138]],[[108204.4,3.842],[108204.5,0.003],[108205.0,0.002],[108205.2,0.001],[108205.7,0.023]]]
["binance-futures","BTCUSDT",1761020411326,[[108118.8,4.713],[108118.7,0.035],[108118.6,0.002],[108118.5,0.002],[108118.3,0.001]],[[108118.9,4.201],[108119.0,0.008],[108119.1,0.002],[108119.2,0.009],[108119.3,0.002]]]
["binance-futures","BTCUSDT",1761020443340,[[108135.2,17.802],[108135.1,8.243],[108135.0,0.003],[108134.4,0.001],[108134.3,0.009]],[[108135.3,0.006],[108135.9,0.001],[108137.7,0.004],[108138.4,0.001],[108138.8,0.007]]]
["binance-futures","BTCUSDT",1761020472606,[[108186.5,5.571],[108186.4,0.008],[108186.3,0.002],[108186.1,0.019],[108186.0,0.025]],[[108186.6,2.819],[108186.7,0.034],[108187.8,0.002],[108188.0,0.002],[108189.1,0.002]]]
["binance-futures","BTCUSDT",1761020521313,[[108114.6,18.182],[108114.5,0.155],[108114.4,0.008],[108114.1,0.007],[108113.7,0.002]],[[108114.7,0.214],[108114.8,0.018],[108114.9,0.002],[108115.0,0.002],[108115.8,0.002]]]
["binance-futures","BTCUSDT",1761020576332,[[108150.9,11.154],[108150.8,0.099],[108150.7,0.006],[108150.5,0.002],[108150.1,0.023]],[[108151.0,4.293],[108151.1,0.004],[108151.2,0.003],[108151.7,0.002],[108152.8,0.002]]]
["binance-futures","BTCUSDT",1761020598256,[[108106.0,3.061],[108105.9,0.005],[108105.8,0.002],[108105.4,0.002],[108104.7,0.009]],[[108106.1,4.893],[108106.2,0.033],[108106.3,0.002],[108106.7,0.025],[108106.8,0.002]]]
["binance-futures","BTCUSDT",1761020642118,[[108163.3,18.606],[108163.2,0.024],[108162.9,10.449],[108162.8,0.001],[108162.7,0.502]],[[108163.4,0.859],[108163.5,0.001],[108163.8,0.01],[108163.9,0.008],[108164.0,0.002]]]
["binance-futures","BTCUSDT",1761020677681,[[108182.0,12.325],[108181.9,0.007],[108181.8,0.004],[108181.4,0.002],[108180.8,0.002]],[[108182.1,2.237],[108182.2,0.008],[108182.3,0.004],[108183.6,0.001],[108184.9,0.023]]]
["binance-futures","BTCUSDT",1761020746249,[[108191.5,5.144],[108191.4,0.006],[108191.3,0.002],[108190.9,0.002],[108190.7,0.023]],[[108191.6,3.24],[108191.7,0.013],[108191.8,0.002],[108192.8,0.006],[108193.2,0.002]]]
["binance-futures","BTCUSDT",1761020755689,[[108191.5,2.834],[108191.4,0.005],[108191.3,0.002],[108190.9,0.002],[108190.5,0.002]],[[108191.6,5.309],[108191.7,0.048],[108191.8,0.002],[108191.9,0.023],[108192.0,0.006]]]
["binance-futures","BTCUSDT",1761020814272,[[108209.9,0.227],[108209.8,0.003],[108209.0,0.003],[108208.9,0.004],[108208.8,0.002]],[[108210.0,16.466],[108210.1,0.597],[108210.2,0.005],[108210.3,0.452],[108210.4,0.452]]]
["binance-futures","BTCUSDT",1761020861790,[[108100.0,13.102],[108099.9,0.009],[108099.8,0.004],[108099.7,0.06],[108099.6,0.084]],[[108100.1,2.036],[108100.2,0.016],[108100.3,0.002],[108100.6,0.002],[108100.7,0.002]]]
["binance-futures","BTCUSDT",1761020892113,[[108063.6,4.265],[108063.5,0.005],[108063.4,0.002],[108063.2,0.001],[108062.8,0.002]],[[108063.7,4.577],[108063.8,0.463],[108063.9,0.453],[108064.0,0.454],[108064.1,0.45]]]
["binance-futures","BTCUSDT",1761020925930,[[108144.6,11.711],[108144.5,0.005],[108144.4,0.002],[108144.3,0.001],[108144.2,0.002]],[[108144.7,5.043],[108144.8,0.008],[108144.9,0.004],[108145.2,0.002],[108145.4,0.002]]]
["binance-futures","BTCUSDT",1761020966965,[[108203.4,5.806],[108203.3,0.035],[108203.2,0.002],[108203.0,0.061],[108202.9,0.053]],[[108203.5,5.336],[108203.6,0.012],[108203.7,0.004],[108203.8,0.041],[108203.9,0.002]]]
["binance-futures","BTCUSDT",1761021032054,[[107928.4,7.453],[107928.3,0.008],[107928.2,0.003],[107927.7,0.005],[107927.1,0.002]],[[107928.5,1.778],[107928.6,0.019],[107928.7,0.003],[107928.9,0.002],[107929.5,0.002]]]
["binance-futures","BTCUSDT",1761021046527,[[107871.4,2.431],[107871.3,0.007],[107871.2,0.003],[107870.4,0.001],[107870.0,0.001]],[[107871.5,4.354],[107871.6,0.047],[107871.7,0.004],[107871.8,0.001],[107871.9,0.475]]]
["binance-futures","BTCUSDT",1761021090597,[[107832.8,5.981],[107832.7,0.258],[107832.6,0.005],[107832.4,0.001],[107832.2,0.023]],[[107832.9,2.69],[107833.0,0.013],[107833.1,0.003],[107833.2,0.08],[107833.3,0.358]]]
["binance-futures","BTCUSDT",1761021120235,[[107932.3,0.866],[107932.2,0.009],[107932.1,0.009],[107932.0,0.015],[107931.9,0.005]],[[107932.4,11.649],[107932.5,0.878],[107932.6,0.455],[107932.7,0.45],[107932.8,0.001]]]
["binance-futures","BTCUSDT",1761021153779,[[107939.5,5.429],[107939.4,0.011],[107939.3,0.069],[107939.2,0.149],[107939.1,0.001]],[[107939.6,3.262],[107939.7,0.642],[107939.8,0.105],[107939.9,0.002],[107940.0,0.006]]]
["binance-futures","BTCUSDT",1761021195933,[],[[107912.5,9.118],[107912.6,6.143],[107912.7,0.002],[107913.1,0.006],[107913.3,0.421]]]
["binance-futures","BTCUSDT",1761021255519,[[107948.4,0.007],[107948.3,0.004],[107946.4,0.003],[107940.0,0.009],[107937.7,0.023]],[[107948.5,14.521],[107948.6,0.454],[107948.7,0.001],[107948.8,1.05],[107948.9,0.196]]]
["binance-futures","BTCUSDT",1761021308831,[[108026.0,18.139],[108025.9,0.01],[108025.8,0.016],[108025.7,0.003],[108025.6,0.025]],[[108026.1,0.437],[108026.2,0.001],[108026.9,0.005],[108027.3,0.003],[108028.9,0.031]]]
["binance-futures","BTCUSDT",1761021316307,[[108023.2,5.215],[108023.1,0.012],[108023.0,0.003],[108022.7,0.002],[108019.1,0.029]],[[108023.3,1.355],[108023.4,0.017],[108023.5,0.003],[108023.7,0.025],[108023.8,0.002]]]
["binance-futures","BTCUSDT",1761021387757,[[108021.8,10.413],[108021.7,0.009],[108021.6,0.004],[108021.3,0.026],[108021.2,0.004]],[[108021.9,6.759],[108022.0,0.031],[108022.1,0.003],[108023.1,0.015],[108023.2,0.547]]]
["binance-futures","BTCUSDT",1761021422362,[[108011.5,5.615],[108011.4,0.009],[108011.3,0.026],[108011.2,0.002],[108011.1,0.002]],[[108011.6,9.006],[108011.7,0.365],[108011.8,0.02],[108011.9,0.002],[108012.0,0.002]]]
["binance-futures","BTCUSDT",1761021466873,[[107904.6,6.636],[107904.5,0.069],[107904.4,0.003],[107904.2,0.002],[107903.5,0.051]],[[107904.7,4.616],[107904.8,0.035],[107904.9,0.003],[107905.2,0.01],[107905.3,0.025]]]
["binance-futures","BTCUSDT",1761021483579,[[107913.4,4.605],[107913.3,0.007],[107913.2,0.026],[107913.1,0.002],[107912.6,0.002]],[[107913.5,5.862],[107913.6,0.008],[107913.7,0.003],[107914.6,0.002],[107915.2,0.002]]]
["binance-futures","BTCUSDT",1761021536177,[[107856.5,8.682],[107856.4,0.043],[107856.3,0.003],[107856.1,0.009],[107855.7,0.107]],[[107856.6,1.61],[107856.7,0.007],[107856.8,0.003],[107857.1,0.004],[107858.4,0.002]]]
["binance-futures","BTCUSDT",1761021559277,[[107847.1,7.449],[107847.0,0.057],[107846.9,0.004],[107846.8,0.023],[107846.7,0.002]],[[107847.2,8.146],[107847.3,0.006],[107847.4,0.005],[107848.7,0.002],[107848.8,0.001]]]
["binance-futures","BTCUSDT",1761021638295,[],[[107952.2,0.984],[107952.5,1.92],[107952.6,16.666],[107952.9,1.076],[107953.0,9.975]]]
["binance-futures","BTCUSDT",1761021677151,[[107976.2,8.364],[107976.1,0.015],[107976.0,0.004],[107975.9,0.008],[107975.8,0.003]],[[107976.3,3.428],[107976.4,0.056],[107976.5,0.01],[107976.6,0.002],[107976.7,0.012]]]
["binance-futures","BTCUSDT",1761021704085,[[107920.5,0.258],[107920.4,0.008],[107920.3,0.007],[107920.1,0.001],[107920.0,0.068]],[[107920.6,8.177],[107920.7,0.066],[107920.8,0.003],[107920.9,0.295],[107921.0,0.516]]]
["binance-futures","BTCUSDT",1761021757103,[[107919.0,10.515],[107918.9,0.01],[107918.8,0.005],[107918.5,0.023],[107918.4,0.002]],[[107919.1,6.216],[107919.2,0.086],[107919.3,0.007],[107919.9,0.211],[107920.0,0.014]]]
["binance-futures","BTCUSDT",1761021770041,[[107888.0,7.199],[107887.9,0.009],[107887.8,0.003],[107887.7,0.001],[107886.9,0.002]],[[107888.1,7.248],[107888.2,0.012],[107888.3,0.003],[107888.4,0.015],[107888.5,0.025]]]
["binance-futures","BTCUSDT",1761021831317,[[107859.8,0.786],[107859.7,0.003],[107859.6,0.004],[107859.3,0.001],[107856.7,0.002]],[[107859.9,11.877],[107860.0,0.398],[107860.1,0.006],[107860.5,0.046],[107860.6,0.006]]]
["binance-futures","BTCUSDT",1761021870022,[[107793.7,3.403],[107793.6,0.006],[107793.5,0.005],[107793.4,0.027],[107793.3,0.008]],[[107793.8,6.178],[107793.9,0.014],[107794.0,0.003],[107794.3,0.003],[107794.4,0.001]]]
["binance-futures","BTCUSDT",1761021906050,[[107841.0,0.539],[107840.7,0.004],[107840.6,0.001],[107840.5,0.364],[107840.0,0.004]],[[107841.1,9.47],[107841.2,0.003],[107842.2,0.002],[107842.4,0.008],[107842.5,0.078]]]
["binance-futures","BTCUSDT",1761021930461,[[107916.0,7.362],[107915.9,0.006],[107915.8,0.003],[107915.6,0.033],[107915.5,0.004]],[[107916.1,3.526],[107916.2,0.035],[107916.3,0.005],[107916.4,0.029],[107916.5,0.003]]]
["binance-futures","BTCUSDT",1761021982173,[[107964.4,7.053],[107964.3,0.013],[107964.2,0.003],[107963.9,0.036],[107963.8,0.004]],[[107964.5,7.379],[107964.6,0.017],[107964.7,0.026],[107964.9,0.002],[107970.0,0.012]]]
["binance-futures","BTCUSDT",1761022034876,[[107840.0,0.001],[107839.0,0.004],[107838.9,0.003],[107837.9,0.003],[107837.4,0.002]],[[107840.3,2.551],[107840.7,0.001],[107840.8,0.011],[107841.0,2.809],[107841.1,16.018]]]
["binance-futures","BTCUSDT",1761022058153,[[107757.4,6.508],[107757.3,0.005],[107757.2,0.003],[107757.1,0.003],[107757.0,0.004]],[[107757.5,4.299],[107757.6,0.004],[107757.7,0.003],[107757.8,0.023],[107757.9,0.002]]]
["binance-futures","BTCUSDT",1761022094201,[[107721.6,7.562],[107721.3,0.525],[107721.0,0.081],[107720.6,0.734],[107720.4,0.104]],[[107724.8,0.008],[107726.8,0.001],[107731.0,0.155],[107731.1,0.194],[107731.2,0.002]]]
["binance-futures","BTCUSDT",1761022131790,[[107774.4,3.84],[107774.3,0.007],[107774.2,0.003],[107773.9,0.002],[107773.8,0.007]],[[107774.5,3.341],[107774.6,0.009],[107774.7,0.003],[107774.9,0.003],[107775.5,0.017]]]
["binance-futures","BTCUSDT",1761022187905,[[107775.4,5.407],[107775.3,0.008],[107775.2,0.003],[107775.0,0.002],[107774.7,0.002]],[[107775.5,4.457],[107775.6,0.032],[107775.7,0.003],[107775.9,0.002],[107776.1,0.027]]]
["binance-futures","BTCUSDT",1761022206347,[[107806.4,18.158],[107806.3,0.281],[107806.2,0.028],[107805.9,0.002]],[[107806.5,0.076],[107806.6,0.011],[107807.3,0.005],[107807.5,0.005],[107807.7,0.02]]]
["binance-futures","BTCUSDT",1761022264871,[[107811.9,4.938],[107811.8,0.157],[107811.7,0.005],[107811.4,0.025]],[[107812.0,2.646],[107812.1,0.035],[107812.2,0.003],[107812.4,0.021],[107812.5,0.002]]]
["binance-futures","BTCUSDT",1761022309930,[[107814.9,4.607],[107814.8,0.026],[107814.7,0.003],[107814.6,0.001],[107812.9,0.028]],[[107815.0,5.961],[107815.1,0.059],[107815.2,0.003],[107815.4,0.002],[107815.8,0.002]]]
["binance-futures","BTCUSDT",1761022340453,[[107857.1,5.101],[107857.0,0.153],[107856.9,0.003],[107856.4,0.006],[107855.9,0.006]],[[107857.2,8.298],[107857.3,0.044],[107857.4,0.003],[107857.5,0.027],[107857.6,0.004]]]
["binance-futures","BTCUSDT",1761022372965,[[107815.4,3.088],[107815.3,0.087],[107815.2,0.003],[107815.1,0.001],[107815.0,0.061]],[[107815.5,5.848],[107815.6,0.053],[107815.7,0.004],[107816.0,0.023],[107823.1,0.108]]]
["binance-futures","BTCUSDT",1761022418488,[[107776.7,2.919],[107776.6,0.007],[107776.5,0.003],[107776.0,0.002],[107774.2,0.002]],[[107776.8,5.187],[107776.9,0.101],[107777.0,0.006],[107777.1,0.003],[107777.2,0.001]]]
["binance-futures","BTCUSDT",1761022477761,[[107766.1,10.171],[107766.0,0.011],[107765.9,0.004],[107765.8,0.009],[107765.7,0.002]],[[107766.2,7.739],[107766.3,0.021],[107766.4,0.067],[107766.7,0.001],[107768.5,0.046]]]
["binance-futures","BTCUSDT",1761022497922,[[107741.9,4.152],[107741.8,0.011],[107741.7,0.003],[107740.8,0.003],[107740.1,0.002]],[[107742.0,11.91],[107742.1,0.015],[107742.2,0.035],[107742.3,0.002],[107742.4,0.004]]]
["binance-futures","BTCUSDT",1761022541330,[[107664.2,2.185],[107664.1,0.005],[107664.0,0.003],[107663.6,0.002],[107663.5,0.002]],[[107664.3,15.927],[107664.4,0.014],[107664.5,0.121],[107664.7,0.046],[107669.8,0.005]]]
["binance-futures","BTCUSDT",1761022572650,[[107592.0,6.374],[107591.9,0.012],[107591.8,0.005],[107591.7,0.207],[107591.6,0.053]],[[107592.1,3.552],[107592.2,0.012],[107592.3,0.003],[107592.6,0.006],[107592.7,0.008]]]
["binance-futures","BTCUSDT",1761022644915,[[107667.5,4.872],[107667.4,0.009],[107667.3,0.003],[107667.1,0.001],[107666.1,0.096]],[[107667.6,5.094],[107667.7,0.017],[107667.8,0.026],[107667.9,0.002],[107668.2,0.024]]]
["binance-futures","BTCUSDT",1761022689501,[[107688.6,6.015],[107688.5,0.159],[107688.4,0.006],[107687.0,0.002],[107683.5,0.001]],[[107688.7,2.724],[107688.8,0.014],[107688.9,0.01],[107689.0,0.004],[107689.2,0.004]]]
["binance-futures","BTCUSDT",1761022708050,[[107725.5,4.482],[107725.4,0.029],[107725.3,0.018],[107725.2,0.004],[107725.1,0.006]],[[107725.6,2.698],[107725.7,0.005],[107725.8,0.003],[107726.1,0.049],[107726.2,0.004]]]
["binance-futures","BTCUSDT",1761022765453,[[107789.8,5.001],[107789.7,0.153],[107789.6,0.003],[107789.4,0.001],[107788.4,0.004]],[[107789.9,3.746],[107790.0,0.017],[107790.1,0.009],[107790.3,0.023],[107790.4,0.002]]]
["binance-futures","BTCUSDT",1761022786164,[[107752.9,5.175],[107752.8,0.009],[107752.7,0.003],[107752.4,0.023],[107752.3,0.002]],[[107753.0,8.209],[107753.1,0.008],[107753.2,0.003],[107753.3,0.014],[107753.4,0.062]]]
["binance-futures","BTCUSDT",1761022822557,[[107824.6,12.652],[107824.5,0.154],[107824.4,0.005],[107824.2,0.001],[107824.1,0.002]],[[107824.7,3.07],[107824.8,0.011],[107824.9,0.003],[107825.1,0.001],[107825.9,0.002]]]
["binance-futures","BTCUSDT",1761022859422,[[107857.1,3.519],[107857.0,0.007],[107856.9,0.005],[107855.8,0.002],[107853.9,0.024]],[[107857.2,6.092],[107857.3,0.141],[107857.4,0.003],[107857.9,0.023],[107858.0,0.002]]]
["binance-futures","BTCUSDT",1761022923781,[[107903.7,8.41],[107903.3,0.004],[107903.1,3.918],[107902.4,0.947],[107901.7,0.947]],[[107904.1,0.009],[107904.5,0.002],[107904.7,0.002],[107904.9,0.095],[107905.1,0.002]]]
["binance-futures","BTCUSDT",1761022935661,[[107896.6,6.153],[107896.5,0.01],[107896.4,0.01],[107896.3,0.002],[107896.1,0.002]],[[107896.7,14.183],[107896.8,0.007],[107896.9,0.003],[107897.0,0.046],[107897.1,0.002]]]
["binance-futures","BTCUSDT",1761022984937,[[107809.8,0.002],[107809.4,0.014],[107809.1,0.001],[107808.4,0.002],[107807.3,0.001]],[[107809.9,7.956],[107810.0,24.281],[107810.1,6.191],[107810.2,0.004],[107810.4,0.009]]]
["binance-futures","BTCUSDT",1761023011434,[[107731.4,20.596],[107731.3,0.681],[107731.2,0.03],[107731.1,0.004],[107731.0,0.002]],[[107731.5,2.25],[107731.6,0.005],[107731.7,0.003],[107731.8,0.004],[107732.1,0.002]]]
["binance-futures","BTCUSDT",1761023086671,[[107672.2,4.727],[107672.1,0.004],[107672.0,0.003],[107671.8,0.023],[107671.7,0.002]],[[107672.3,3.933],[107672.4,0.019],[107672.5,0.003],[107672.6,0.023],[107673.2,0.002]]]
["binance-futures","BTCUSDT",1761023125410,[[107589.2,7.323],[107589.1,0.205],[107589.0,0.015],[107588.9,0.002],[107588.8,0.029]],[[107589.3,8.834],[107589.4,0.267],[107589.5,0.003],[107589.6,0.001],[107589.9,0.002]]]
["binance-futures","BTCUSDT",1761023148525,[[107639.2,6.094],[107639.1,0.006],[107639.0,0.003],[107638.9,0.023],[107638.8,0.004]],[[107639.3,5.971],[107639.4,0.052],[107639.5,0.003],[107639.6,0.002],[107639.7,0.001]]]
["binance-futures","BTCUSDT",1761023198706,[[107549.7,9.206],[107549.6,0.005],[107549.5,0.003],[107549.3,0.019],[107549.2,0.048]],[[107549.8,3.227],[107549.9,0.037],[107550.0,0.045],[107550.1,0.002],[107551.4,0.002]]]
["binance-futures","BTCUSDT",1761023208621,[[107498.8,3.921],[107498.7,0.004],[107498.6,0.003],[107498.3,0.023],[107497.1,0.002]],[[107498.9,3.613],[107499.0,0.006],[107499.1,0.003],[107499.6,0.002],[107499.7,0.002]]]
["binance-futures","BTCUSDT",1761023273457,[[107659.4,6.453],[107659.3,0.036],[107659.2,0.008],[107658.9,0.002],[107658.6,0.001]],[[107659.5,2.559],[107659.6,0.005],[107659.7,0.003],[107659.8,0.001],[107659.9,0.002]]]
["binance-futures","BTCUSDT",1761023311897,[[107645.5,7.223],[107645.4,0.026],[107645.3,0.006],[107645.1,0.002],[107645.0,0.003]],[[107645.6,4.278],[107645.7,0.007],[107645.8,0.003],[107646.0,0.002],[107646.2,0.002]]]
["binance-futures","BTCUSDT",1761023355353,[[107704.6,5.066],[107704.5,0.007],[107704.4,0.003],[107703.5,0.002],[107702.5,0.002]],[[107704.7,10.98],[107704.8,0.007],[107704.9,0.003],[107705.1,0.09],[107705.2,0.002]]]
["binance-futures","BTCUSDT",1761023379089,[[107775.8,4.03],[107775.7,0.002],[107774.5,0.012],[107770.4,0.001],[107770.2,0.003]],[[107775.9,10.074],[107776.0,0.005],[107776.4,0.015],[107777.0,0.023],[107777.1,0.053]]]
["binance-futures","BTCUSDT",1761023433850,[[107762.0,6.707],[107761.9,0.166],[107761.8,0.005],[107761.5,0.003],[107761.4,0.023]],[[107762.1,9.199],[107762.2,0.075],[107762.3,0.003],[107762.4,0.108],[107762.5,0.003]]]
["binance-futures","BTCUSDT",1761023493070,[[107687.4,0.27],[107687.3,0.013],[107686.8,0.006],[107686.7,0.004],[107685.8,0.003]],[[107687.5,14.184],[107687.6,1.381],[107687.7,0.006],[107687.9,0.002],[107688.2,0.002]]]
["binance-futures","BTCUSDT",1761023497581,[[107687.4,0.051],[107687.3,0.024],[107686.8,0.006],[107686.7,0.004]],[[107687.5,15.631],[107687.6,1.538],[107687.7,0.006],[107688.2,0.002],[107688.5,0.055]]]
["binance-futures","BTCUSDT",1761023573040,[[107581.0,3.965],[107580.9,0.101],[107580.8,0.038],[107580.7,0.002],[107579.5,0.023]],[[107581.1,11.056],[107581.2,0.275],[107581.3,0.636],[107581.4,0.004],[107581.7,0.033]]]
["binance-futures","BTCUSDT",1761023602200,[[107588.2,3.858],[107588.1,0.206],[107588.0,0.005],[107587.8,0.002],[107586.3,0.002]],[[107588.3,4.28],[107588.4,0.011],[107588.5,0.087],[107588.6,0.002],[107588.8,0.046]]]
["binance-futures","BTCUSDT",1761023650922,[[107685.5,0.735],[107685.4,0.368],[107685.3,0.002],[107685.1,0.002],[107685.0,0.003]],[[107685.6,5.882],[107685.7,0.012],[107685.8,0.029],[107686.0,0.009],[107703.8,0.048]]]
["binance-futures","BTCUSDT",1761023665421,[[107640.2,0.224],[107640.1,0.009],[107640.0,0.007],[107639.9,0.002],[107638.2,0.001]],[[107640.3,18.684],[107640.4,0.075],[107640.5,0.003],[107640.9,0.029],[107641.0,0.037]]]
["binance-futures","BTCUSDT",1761023725737,[],[[107564.1,6.605],[107564.2,0.003],[107564.5,0.008],[107564.6,0.43],[107564.7,0.549]]]
["binance-futures","BTCUSDT",1761023769550,[[107660.0,15.607],[107659.9,0.138],[107659.8,0.031],[107659.7,0.002],[107659.6,0.007]],[[107660.1,4.391],[107660.2,0.038],[107660.3,0.415],[107660.4,0.003],[107660.7,0.002]]]
["binance-futures","BTCUSDT",1761023805306,[[107751.6,9.737],[107751.5,0.016],[107751.4,0.006],[107751.2,0.002],[107751.0,0.023]],[[107751.7,2.283],[107751.8,0.006],[107751.9,0.003],[107752.3,0.004],[107768.0,0.033]]]
["binance-futures","BTCUSDT",1761023833079,[[107737.9,0.019],[107737.8,0.001],[107737.6,0.005],[107737.3,0.071],[107736.2,0.002]],[[107738.0,11.998],[107738.1,0.018],[107738.2,0.004],[107738.3,0.078],[107738.4,0.326]]]
["binance-futures","BTCUSDT",1761023884838,[[107797.1,9.643],[107797.0,0.136],[107796.9,0.003],[107796.6,0.002],[107795.5,0.002]],[[107797.2,3.817],[107797.3,0.009],[107797.4,0.005],[107797.5,0.023],[107799.8,0.003]]]
["binance-futures","BTCUSDT",1761023939590,[[107787.2,6.182],[107787.1,0.051],[107787.0,0.004],[107786.9,0.004],[107786.8,0.43]],[[107787.3,2.536],[107787.4,0.005],[107787.5,0.003],[107787.8,0.002],[107788.1,0.008]]]
["binance-futures","BTCUSDT",1761023959848,[[107805.2,3.999],[107805.1,0.005],[107805.0,0.003],[107804.5,0.002],[107804.2,0.002]],[[107805.3,6.551],[107805.4,0.021],[107805.5,0.004],[107805.6,0.001],[107805.7,0.029]]]
["binance-futures","BTCUSDT",1761024000270,[[107833.3,0.723],[107833.2,0.007],[107833.0,0.005],[107832.4,0.026],[107832.3,0.002]],[[107833.4,10.702],[107833.5,0.009],[107833.6,0.003],[107834.1,0.001],[107834.2,0.006]]]
["binance-futures","BTCUSDT",1761024033570,[[107801.1,1.95],[107801.0,0.042],[107800.9,0.008],[107800.7,0.002],[107800.6,0.003]],[[107801.2,10.308],[107801.3,0.048],[107801.4,0.003],[107801.8,0.003],[107801.9,4.848]]]
["binance-futures","BTCUSDT",1761024107223,[[107742.5,10.227],[107742.4,0.007],[107742.3,0.003],[107741.7,0.001],[107741.5,0.201]],[[107742.6,2.838],[107742.7,0.007],[107742.8,0.005],[107743.5,0.002],[107743.7,0.002]]]
["binance-futures","BTCUSDT",1761024156001,[[107751.3,6.171],[107751.2,0.012],[107751.1,0.074],[107751.0,0.005],[107750.6,0.023]],[[107751.4,3.458],[107751.5,0.006],[107751.6,0.005],[107751.7,0.002],[107752.1,0.002]]]
["binance-futures","BTCUSDT",1761024178545,[[107767.3,3.342],[107767.2,0.039],[107767.1,0.005],[107767.0,0.004],[107766.9,0.001]],[[107767.4,6.261],[107767.5,0.01],[107767.6,0.003],[107767.8,0.001],[107768.0,0.023]]]
["binance-futures","BTCUSDT",1761024225355,[[107520.2,3.144],[107520.1,0.005],[107520.0,0.005],[107519.8,0.031],[107517.3,0.001]],[[107520.3,1.668],[107520.4,0.007],[107520.5,0.005],[107520.8,0.01],[107520.9,0.002]]]
["binance-futures","BTCUSDT",1761024251725,[[107555.8,2.314],[107555.7,0.009],[107555.6,0.005],[107555.5,0.004],[107555.3,0.002]],[[107555.9,9.849],[107556.0,0.015],[107556.1,0.003],[107556.2,0.005],[107556.3,0.028]]]
["binance-futures","BTCUSDT",1761024287111,[[107623.8,3.477],[107623.7,0.008],[107623.6,0.003],[107623.4,0.002],[107622.6,0.001]],[[107623.9,9.801],[107624.0,0.471],[107624.1,0.006],[107624.2,0.023],[107624.3,0.004]]]
["binance-futures","BTCUSDT",1761024333057,[[107639.3,7.546],[107639.2,0.006],[107639.1,0.003],[107638.6,0.002],[107638.5,0.053]],[[107639.4,3.561],[107639.5,0.007],[107639.6,0.004],[107639.8,0.027],[107639.9,0.002]]]
["binance-futures","BTCUSDT",1761024396946,[[107585.7,2.892],[107585.6,0.011],[107585.5,0.003],[107585.3,0.004],[107583.3,0.002]],[[107585.8,13.415],[107585.9,0.53],[107586.0,0.476],[107586.1,0.452],[107586.3,0.006]]]
["binance-futures","BTCUSDT",1761024415101,[[107600.0,5.554],[107599.9,0.138],[107599.8,0.007],[107599.7,0.008],[107599.5,0.023]],[[107600.1,2.339],[107600.2,0.023],[107600.3,0.003],[107600.4,0.001],[107600.9,0.002]]]
["binance-futures","BTCUSDT",1761024467256,[[107649.9,4.859],[107649.8,0.018],[107649.7,0.007],[107649.5,0.025],[107649.4,0.004]],[[107650.0,28.451],[107650.1,0.02],[107650.2,0.004],[107650.3,0.003],[107650.4,0.041]]]
["binance-futures","BTCUSDT",1761024497855,[[107675.9,14.971],[107675.8,0.161],[107675.7,0.008],[107675.6,0.002],[107674.5,0.843]],[[107676.0,5.476],[107676.1,0.016],[107676.2,0.003],[107676.4,0.025],[107676.5,0.002]]]
["binance-futures","BTCUSDT",1761024574471,[[107818.5,5.563],[107818.4,0.009],[107818.3,0.004],[107818.2,0.436],[107818.1,0.002]],[[107818.6,3.606],[107818.7,0.005],[107818.8,0.003],[107819.2,0.023],[107819.3,0.002]]]
["binance-futures","BTCUSDT",1761024616206,[[107869.2,5.417],[107869.1,0.015],[107869.0,0.003],[107868.6,0.002],[107867.8,0.003]],[[107869.3,6.735],[107869.4,0.007],[107869.5,0.003],[107870.0,0.001],[107870.4,0.001]]]
["binance-futures","BTCUSDT",1761024639673,[[107853.5,2.959],[107853.4,0.661],[107853.3,0.008],[107853.1,0.436],[107853.0,0.002]],[[107853.6,15.146],[107853.7,0.083],[107853.8,0.006],[107853.9,0.001],[107854.2,0.001]]]
["binance-futures","BTCUSDT",1761024697673,[[107893.0,3.032],[107892.9,0.009],[107892.8,0.003],[107892.3,0.005],[107892.0,0.002]],[[107893.1,11.671],[107893.2,0.009],[107893.3,0.004],[107893.4,0.023],[107893.5,0.003]]]
["binance-futures","BTCUSDT",1761024744029,[[107876.2,3.336],[107876.1,0.008],[107876.0,0.005],[107875.8,0.001],[107875.2,0.002]],[[107876.3,3.892],[107876.4,0.01],[107876.5,0.003],[107876.6,0.002],[107876.8,0.023]]]
["binance-futures","BTCUSDT",1761024776655,[[107881.4,4.856],[107881.3,0.035],[107881.2,0.006],[107881.1,0.023],[107881.0,0.004]],[[107881.5,1.664],[107881.6,0.008],[107881.7,0.003],[107882.0,0.002],[107882.2,0.002]]]
["binance-futures","BTCUSDT",1761024794801,[[107844.1,2.805],[107844.0,0.008],[107843.9,0.023],[107843.7,0.023]],[[107844.2,7.861],[107844.3,0.007],[107844.4,0.003],[107845.2,0.008],[107845.8,0.002]]]
["binance-futures","BTCUSDT",1761024868307,[[107888.0,12.159],[107887.9,0.007],[107887.8,0.003],[107887.5,0.028],[107887.4,0.002]],[[107888.1,2.263],[107888.2,0.007],[107888.3,0.003],[107888.8,0.004],[107889.1,0.002]]]
["binance-futures","BTCUSDT",1761024878562,[[107899.6,12.622],[107899.5,0.121],[107899.4,0.36],[107899.3,1.063],[107899.2,3.979]],[[107899.7,4.956],[107899.8,0.007],[107899.9,0.003],[107900.0,0.001],[107900.6,0.002]]]
["binance-futures","BTCUSDT",1761024936055,[[107865.3,10.653],[107865.2,0.743],[107865.1,1.108],[107865.0,0.002],[107864.9,0.023]],[[107865.4,0.597],[107865.5,0.011],[107866.0,0.002],[107866.8,0.007],[107869.7,0.002]]]
["binance-futures","BTCUSDT",1761025001557,[[107840.0,5.39],[107839.9,0.318],[107839.8,0.419],[107839.7,0.002],[107839.5,0.029]],[[107840.1,7.205],[107840.2,0.006],[107840.3,0.003],[107840.6,0.006],[107841.0,0.002]]]
["binance-futures","BTCUSDT",1761025043153,[[107755.9,7.079],[107755.8,0.007],[107755.7,0.031],[107755.6,1.488],[107755.0,0.067]],[[107756.0,3.783],[107756.1,0.039],[107756.2,0.003],[107756.5,0.002],[107756.9,0.002]]]
["binance-futures","BTCUSDT",1761025081331,[[107759.9,11.57],[107759.8,0.11],[107759.7,0.003],[107759.4,0.001],[107759.3,0.355]],[[107760.0,0.076],[107760.1,0.014],[107760.2,0.002],[107760.3,0.002],[107761.1,0.003]]]
["binance-futures","BTCUSDT",1761025105745,[[107764.0,6.353],[107763.9,0.015],[107763.8,0.01],[107763.7,0.011],[107763.4,0.023]],[[107764.1,4.212],[107764.2,0.032],[107764.3,0.003],[107764.6,0.002],[107764.7,0.025]]]
["binance-futures","BTCUSDT",1761025158974,[[107611.6,12.93],[107611.5,0.01],[107611.4,0.017],[107611.2,0.001]],[[107611.7,0.12],[107611.8,0.007],[107611.9,0.003],[107612.0,0.05],[107612.1,0.003]]]
["binance-futures","BTCUSDT",1761025213349,[[107451.0,3.253],[107447.5,0.003],[107445.0,1.648],[107444.0,0.047],[107443.9,1.089]],[[107458.7,0.004],[107458.9,0.005],[107459.0,0.004],[107459.4,0.003],[107460.2,0.005]]]
["binance-futures","BTCUSDT",1761025236410,[[107492.9,3.367],[107492.8,0.006],[107492.7,0.005],[107492.3,0.024],[107491.6,0.027]],[[107493.0,14.836],[107493.1,0.015],[107493.2,0.003],[107493.5,0.112],[107496.4,0.023]]]
["binance-futures","BTCUSDT",1761025274242,[[107475.0,0.579],[107474.9,0.003],[107474.7,0.002],[107474.2,0.005],[107474.1,0.002]],[[107475.1,14.4],[107475.2,1.233],[107475.3,0.005],[107475.4,0.002],[107476.0,0.023]]]
["binance-futures","BTCUSDT",1761025313925,[[107505.3,6.819],[107505.2,0.008],[107505.1,0.003],[107505.0,0.055],[107504.9,0.002]],[[107505.4,4.697],[107505.5,0.044],[107505.6,0.005],[107505.7,0.002],[107506.5,0.003]]]
["binance-futures","BTCUSDT",1761025339797,[[107649.0,4.545],[107648.9,0.005],[107648.8,0.005],[107647.5,0.004],[107646.8,0.003]],[[107649.1,7.776],[107649.2,0.007],[107649.3,0.629],[107649.4,0.002],[107649.5,0.023]]]
["binance-futures","BTCUSDT",1761025394422,[[107666.5,10.476],[107666.4,0.009],[107666.3,0.003],[107666.1,0.002],[107665.8,0.001]],[[107666.6,2.347],[107666.7,0.005],[107666.8,0.022],[107666.9,0.004],[107667.7,0.002]]]
["binance-futures","BTCUSDT",1761025449535,[[107700.0,5.064],[107699.9,0.007],[107699.8,0.005],[107699.2,0.002],[107699.1,0.023]],[[107700.1,8.08],[107700.2,0.039],[107700.3,0.003],[107700.6,0.023],[107700.7,0.002]]]
["binance-futures","BTCUSDT",1761025476423,[[107700.0,12.759],[107699.9,0.012],[107699.8,3.37],[107699.7,0.007],[107697.1,0.023]],[[107700.1,2.907],[107700.2,0.066],[107700.3,0.003],[107700.7,0.023],[107700.8,0.004]]]
["binance-futures","BTCUSDT",1761025542986,[[107675.9,14.536],[107675.8,0.065],[107675.7,0.005],[107675.4,0.002],[107675.3,0.002]],[[107676.0,2.203],[107676.1,0.061],[107676.2,0.003],[107676.4,0.002],[107676.5,0.001]]]
["binance-futures","BTCUSDT",1761025578624,[[107721.8,22.965],[107721.7,0.615],[107721.6,0.955],[107721.5,0.174],[107721.4,1.55]],[[107721.9,0.574],[107722.0,0.028],[107722.1,0.055],[107722.2,0.021],[107722.6,0.002]]]
["binance-futures","BTCUSDT",1761025625795,[[107772.0,4.274],[107771.9,0.011],[107771.8,0.005],[107770.9,0.001],[107770.8,0.002]],[[107772.1,14.602],[107772.2,0.377],[107772.3,0.066],[107772.4,0.026],[107772.5,0.002]]]
["binance-futures","BTCUSDT",1761025644897,[[107771.4,6.143],[107771.3,0.092],[107771.2,0.005],[107771.0,0.001],[107770.4,0.023]],[[107771.5,2.115],[107771.6,0.047],[107771.7,0.003],[107772.0,0.002],[107772.1,0.025]]]
["binance-futures","BTCUSDT",1761025705511,[[107763.1,0.479],[107763.0,0.003],[107762.4,0.001],[107762.3,0.028],[107762.2,0.008]],[[107763.2,7.272],[107763.3,0.023],[107763.4,0.005],[107763.5,0.005],[107763.7,0.009]]]
["binance-futures","BTCUSDT",1761025754814,[[107721.6,4.592],[107721.5,0.005],[107721.4,0.003],[107721.2,0.023],[107720.6,0.002]],[[107721.7,9.134],[107721.8,0.028],[107721.9,0.003],[107722.0,0.002],[107722.1,0.02]]]
["binance-futures","BTCUSDT",1761025786853,[[107640.8,8.449],[107640.7,0.028],[107640.0,0.026],[107639.1,0.002]],[[107640.9,5.578],[107641.0,0.005],[107641.9,0.003],[107642.1,0.002],[107643.2,0.053]]]
["binance-futures","BTCUSDT",1761025822057,[[107564.0,3.424],[107563.9,0.012],[107563.8,3.373],[107563.7,0.003],[107563.6,0.01]],[[107564.1,10.211],[107564.2,0.04],[107564.3,0.003],[107564.4,0.056],[107564.7,0.002]]]
["binance-futures","BTCUSDT",1761025868479,[[107550.1,12.657],[107550.0,0.032],[107549.9,0.045],[107549.8,0.092],[107549.0,0.002]],[[107550.2,3.326],[107550.3,0.008],[107550.4,0.003],[107550.7,0.002],[107551.3,0.002]]]
["binance-futures","BTCUSDT",1761025934815,[[107541.6,0.767],[107541.5,0.004],[107541.4,0.051],[107541.3,0.005],[107541.2,0.007]],[[107541.7,8.255],[107541.8,0.035],[107541.9,0.333],[107542.0,0.069],[107542.1,0.039]]]
["binance-futures","BTCUSDT",1761025956333,[[107530.0,7.81],[107529.9,0.008],[107529.8,3.37],[107529.7,0.009],[107529.4,0.003]],[[107530.1,13.41],[107530.2,1.489],[107530.3,0.005],[107530.4,0.002],[107530.5,0.07]]]
["binance-futures","BTCUSDT",1761026008547,[[107519.8,0.324],[107519.7,0.008],[107519.6,0.002],[107519.5,0.003],[107519.4,0.004]],[[107519.9,8.44],[107520.0,0.389],[107520.1,0.035],[107520.2,0.006],[107520.6,0.003]]]
["binance-futures","BTCUSDT",1761026089533,[[107543.6,2.546],[107543.5,0.005],[107543.4,0.005],[107543.2,0.05],[107543.1,0.002]],[[107543.7,5.928],[107543.8,0.013],[107543.9,0.003],[107544.0,0.023],[107544.1,0.002]]]
["binance-futures","BTCUSDT",1761026128785,[[107534.8,6.636],[107534.7,0.012],[107534.6,0.003],[107533.8,0.016]],[[107534.9,2.839],[107535.0,0.039],[107535.1,0.005],[107535.4,0.023],[107535.5,0.004]]]
["binance-futures","BTCUSDT",1761026178733,[[107457.9,4.453],[107457.8,0.005],[107457.3,0.031],[107457.2,0.002],[107457.1,0.002]],[[107458.0,16.122],[107458.1,0.008],[107458.2,0.003],[107458.4,0.05],[107458.6,0.025]]]
["binance-futures","BTCUSDT",1761026195910,[[107420.6,3.962],[107420.5,0.007],[107420.4,0.003],[107420.2,0.011],[107420.1,0.002]],[[107420.7,9.237],[107420.8,0.061],[107420.9,0.003],[107421.0,0.025],[107421.3,0.002]]]
["binance-futures","BTCUSDT",1761026261982,[[107478.8,4.577],[107478.7,0.005],[107478.6,0.003],[107478.5,0.002],[107478.2,0.004]],[[107478.9,4.344],[107479.0,0.012],[107479.1,0.005],[107479.5,0.002],[107479.6,0.002]]]
["binance-futures","BTCUSDT",1761026281064,[[107484.1,4.975],[107484.0,0.563],[107483.9,3.372],[107483.8,0.003],[107483.0,0.002]],[[107484.2,3.208],[107484.3,0.009],[107484.4,0.003],[107484.5,0.004],[107484.9,0.085]]]
["binance-futures","BTCUSDT",1761026322016,[[107500.3,5.347],[107500.2,1.018],[107500.1,5.463],[107500.0,0.379],[107499.5,0.023]],[[107500.4,0.26],[107500.5,0.002],[107500.6,0.002],[107500.8,0.005],[107500.9,0.003]]]
["binance-futures","BTCUSDT",1761026365210,[[107478.8,2.281],[107478.7,0.006],[107478.2,0.003],[107477.6,0.002],[107472.9,0.001]],[[107478.9,17.875],[107479.0,0.01],[107479.1,0.003],[107479.9,0.002],[107480.0,0.002]]]
["binance-futures","BTCUSDT",1761026439140,[[107507.3,7.656],[107507.2,0.098],[107507.1,0.112],[107507.0,0.024],[107506.9,0.002]],[[107507.4,6.783],[107507.5,0.171],[107507.6,0.806],[107507.7,0.002],[107507.9,0.023]]]
["binance-futures","BTCUSDT",1761026450365,[[107517.8,8.626],[107517.7,0.009],[107517.6,0.003],[107517.4,0.002],[107517.3,0.001]],[[107517.9,4.934],[107518.0,0.015],[107518.1,0.003],[107518.4,0.023],[107518.5,0.195]]]
["binance-futures","BTCUSDT",1761026503590,[[107493.0,4.424],[107492.9,0.006],[107492.8,0.071],[107492.7,0.002],[107492.3,0.033]],[[107493.1,6.313],[107493.2,0.376],[107493.3,0.029],[107493.4,0.029],[107493.5,0.003]]]
["binance-futures","BTCUSDT",1761026574911,[[107466.0,0.994],[107465.9,3.373],[107465.8,0.003],[107465.4,0.002],[107464.6,0.006]],[[107466.1,10.568],[107466.2,0.475],[107466.3,0.232],[107466.4,0.057],[107466.5,0.082]]]
["binance-futures","BTCUSDT",1761026610961,[[107546.0,0.165],[107545.9,0.226],[107545.7,0.004],[107545.6,0.002],[107545.1,0.005]],[[107546.1,12.515],[107546.2,0.92],[107546.3,0.463],[107546.4,0.518],[107546.5,0.729]]]
["binance-futures","BTCUSDT",1761026652165,[[107467.8,2.143],[107467.7,0.008],[107467.6,0.007],[107467.2,0.001],[107464.8,0.056]],[[107467.9,5.408],[107468.0,0.09],[107468.1,0.007],[107468.5,0.002],[107469.2,0.002]]]
["binance-futures","BTCUSDT",1761026679320,[[107513.7,0.358],[107513.6,0.002],[107513.2,0.003],[107513.1,0.005],[107512.2,0.002]],[[107513.8,5.413],[107513.9,0.016],[107514.0,0.007],[107514.1,0.002],[107514.3,0.025]]]
["binance-futures","BTCUSDT",1761026734382,[[107594.3,15.964],[107594.2,0.011],[107594.1,0.004],[107594.0,0.596],[107592.5,0.002]],[[107594.4,0.141],[107594.5,0.011],[107595.0,0.001],[107595.3,0.003],[107595.4,0.005]]]
["binance-futures","BTCUSDT",1761026785908,[[107554.1,7.253],[107554.0,0.231],[107553.9,0.003],[107553.8,0.058],[107553.7,0.002]],[[107554.2,3.378],[107554.3,0.005],[107554.4,0.009],[107554.9,0.023],[107562.2,0.101]]]
["binance-futures","BTCUSDT",1761026814426,[[107593.6,16.331],[107593.5,0.338],[107593.4,0.103],[107593.3,0.002],[107593.2,0.014]],[[107593.7,0.413],[107593.8,0.039],[107594.2,0.026],[107594.3,0.009],[107602.3,0.194]]]
["binance-futures","BTCUSDT",1761026850872,[[107594.5,1.174],[107594.4,0.008],[107594.3,0.007],[107594.0,0.001],[107593.8,0.025]],[[107594.6,16.712],[107594.7,0.663],[107594.8,0.003],[107594.9,0.029],[107595.0,0.004]]]
["binance-futures","BTCUSDT",1761026893172,[[107585.3,8.66],[107585.2,0.048],[107585.1,0.008],[107584.5,0.002]],[[107585.4,2.782],[107585.5,0.004],[107585.9,0.004],[107586.5,0.01],[107586.6,0.005]]]
["binance-futures","BTCUSDT",1761026957413,[[107594.3,3.652],[107594.2,0.008],[107594.1,0.003],[107593.9,0.007],[107593.8,0.002]],[[107594.4,3.608],[107594.5,0.08],[107594.6,0.008],[107595.0,0.026],[107595.1,0.002]]]
["binance-futures","BTCUSDT",1761026977294,[[107613.9,4.197],[107613.8,1.135],[107613.7,2.989],[107613.6,0.002],[107613.4,0.006]],[[107614.0,2.538],[107614.1,0.023],[107614.2,0.07],[107614.3,0.002],[107614.4,0.018]]]
["binance-futures","BTCUSDT",1761027042869,[[107580.0,3.076],[107579.9,0.033],[107579.8,0.003],[107578.7,0.002],[107578.0,0.023]],[[107580.1,13.524],[107580.2,0.07],[107580.3,0.027],[107580.4,0.002],[107580.8,0.023]]]
["binance-futures","BTCUSDT",1761027091202,[[107590.3,5.047],[107590.2,0.122],[107590.1,0.003],[107590.0,0.013],[107589.9,0.012]],[[107590.4,4.344],[107590.5,0.151],[107590.6,0.033],[107590.7,0.002],[107590.8,0.002]]]
["binance-futures","BTCUSDT",1761027126433,[[107641.4,9.701],[107641.3,0.298],[107641.2,0.003],[107641.1,0.003],[107640.8,0.002]],[[107641.5,3.104],[107641.6,0.015],[107641.7,0.012],[107641.8,0.002],[107641.9,0.012]]]
["binance-futures","BTCUSDT",1761027155425,[[107622.6,13.172],[107622.5,0.012],[107622.4,0.007],[107622.0,0.003],[107621.5,0.002]],[[107622.7,4.157],[107622.8,0.011],[107622.9,0.023],[107623.9,0.023],[107624.0,0.044]]]
["binance-futures","BTCUSDT",1761027204993,[[107632.8,6.463],[107632.7,0.032],[107632.6,0.059],[107632.5,0.002],[107632.2,0.001]],[[107632.9,3.122],[107633.0,0.095],[107633.1,0.033],[107633.2,0.002],[107633.3,0.037]]]
["binance-futures","BTCUSDT",1761027266564,[[107596.0,6.512],[107595.9,0.642],[107595.8,3.391],[107595.7,0.026],[107595.0,0.001]],[[107596.1,2.037],[107596.2,0.152],[107596.3,0.007],[107596.6,0.043],[107599.6,0.003]]]
["binance-futures","BTCUSDT",1761027290454,[[107595.8,5.44],[107595.7,0.051],[107595.6,0.003],[107595.4,0.031],[107595.3,0.007]],[[107595.9,6.089],[107596.0,0.061],[107596.1,0.128],[107596.2,0.151],[107596.3,0.041]]]
["binance-futures","BTCUSDT",1761027337970,[[107649.9,19.106],[107649.8,0.803],[107649.7,0.032],[107649.6,0.002],[107649.4,0.008]],[[107650.0,1.226],[107650.1,0.008],[107650.8,0.001],[107651.0,0.002],[107651.5,0.023]]]
["binance-futures","BTCUSDT",1761027371361,[[107669.9,9.579],[107669.8,0.175],[107669.7,0.303],[107669.4,0.023]],[[107670.0,3.009],[107670.1,0.013],[107670.2,0.008],[107670.6,0.005],[107671.4,0.001]]]
["binance-futures","BTCUSDT",1761027403151,[[107695.4,1.574],[107695.3,0.165],[107695.2,0.006],[107691.8,0.005],[107690.8,0.004]],[[107695.5,11.63],[107695.6,0.285],[107695.7,0.008],[107695.8,0.041],[107695.9,0.129]]]
["binance-futures","BTCUSDT",1761027453928,[[107764.2,7.562],[107764.1,0.421],[107764.0,0.059],[107763.9,0.002],[107763.2,0.054]],[[107764.3,5.363],[107764.4,0.016],[107764.5,0.013],[107764.6,0.002],[107764.8,0.025]]]
["binance-futures","BTCUSDT",1761027511598,[[107756.6,0.041],[107756.5,0.003],[107755.9,0.017],[107755.5,0.005],[107750.6,0.023]],[[107756.7,31.426],[107756.8,0.006],[107756.9,0.009],[107757.0,0.001],[107757.2,0.029]]]
["binance-futures","BTCUSDT",1761027532217,[[107767.0,5.591],[107766.9,0.029],[107766.8,0.003],[107766.6,0.021],[107766.5,0.03]],[[107767.1,1.755],[107767.2,0.014],[107767.3,0.003],[107767.8,0.001],[107768.1,0.001]]]
["binance-futures","BTCUSDT",1761027578197,[[107835.5,3.637],[107835.4,0.006],[107835.3,0.003],[107835.2,0.002],[107834.7,0.002]],[[107835.6,12.435],[107835.7,2.202],[107835.8,0.007],[107836.3,0.002],[107836.5,0.037]]]
["binance-futures","BTCUSDT",1761027653323,[[107940.9,5.864],[107940.8,0.131],[107940.7,0.005],[107940.6,0.001],[107940.5,0.004]],[[107941.0,3.035],[107941.1,0.029],[107941.2,0.003],[107941.5,0.002],[107941.7,0.002]]]
["binance-futures","BTCUSDT",1761027672526,[[108004.1,10.907],[108004.0,0.033],[108003.9,0.003],[108003.6,0.023],[108003.5,0.004]],[[108004.2,2.321],[108004.3,0.007],[108004.4,0.003],[108005.4,0.001],[108005.5,0.002]]]
["binance-futures","BTCUSDT",1761027731492,[[108063.9,29.527],[108063.8,0.084],[108063.7,1.626],[108063.6,1.669],[108063.5,0.009]],[[108064.0,0.688],[108064.1,0.003],[108064.3,0.003],[108064.8,0.001],[108065.0,0.05]]]
["binance-futures","BTCUSDT",1761027744215,[[108022.1,0.411],[108022.0,0.011],[108021.9,0.002],[108021.8,0.002],[108021.7,0.002]],[[108022.2,8.171],[108022.3,0.082],[108022.4,0.005],[108022.9,0.086],[108023.0,0.052]]]
["binance-futures","BTCUSDT",1761027791817,[[108104.4,12.831],[108104.3,0.3],[108104.2,0.007],[108103.8,0.023],[108103.7,0.004]],[[108104.5,3.706],[108104.6,0.006],[108104.7,0.002],[108104.9,0.013],[108105.0,0.052]]]
["binance-futures","BTCUSDT",1761027819480,[[108040.4,5.837],[108040.3,0.818],[108040.2,0.003],[108040.1,0.001],[108040.0,0.001]],[[108040.5,0.528],[108040.6,0.001],[108041.3,0.005],[108042.1,0.002],[108043.1,0.004]]]
["binance-futures","BTCUSDT",1761027856325,[[107988.4,0.336],[107988.3,0.016],[107988.1,0.051],[107988.0,0.409],[107987.9,0.019]],[[107988.5,10.018],[107988.6,0.01],[107988.7,0.004],[107988.8,0.058],[107988.9,0.319]]]
["binance-futures","BTCUSDT",1761027898766,[[107933.3,15.354],[107933.2,0.027],[107933.1,0.009],[107933.0,0.104],[107932.9,5.568]],[[107933.4,0.071],[107933.5,0.004],[107933.9,0.002],[107934.1,0.005],[107935.0,0.005]]]
["binance-futures","BTCUSDT",1761027964397,[[107868.6,3.996],[107868.5,0.008],[107868.4,0.026],[107868.3,0.002],[107863.2,0.29]],[[107868.7,1.924],[107868.8,0.006],[107868.9,0.003],[107869.0,0.002],[107869.2,0.002]]]
["binance-futures","BTCUSDT",1761027980000,[[107867.1,16.536],[107867.0,0.009],[107866.9,0.005],[107866.1,0.196],[107866.0,0.002]],[[107867.2,1.305],[107867.3,0.006],[107867.4,0.003],[107867.5,0.002],[107868.1,0.002]]]
["binance-futures","BTCUSDT",1761028030454,[[107888.6,0.023],[107888.5,0.007],[107888.4,0.003],[107886.4,0.051],[107886.3,0.002]],[[107888.7,12.173],[107888.8,0.053],[107888.9,0.007],[107889.3,0.043],[107889.4,0.002]]]
["binance-futures","BTCUSDT",1761028104139,[[107901.5,4.508],[107901.4,0.035],[107901.3,0.003],[107900.8,0.002],[107900.5,0.025]],[[107901.6,5.435],[107901.7,0.008],[107901.8,0.029],[107901.9,0.025],[107902.0,0.011]]]
["binance-futures","BTCUSDT",1761028141535,[[107954.4,4.099],[107954.3,0.083],[107954.2,0.003],[107954.1,0.006],[107953.7,0.155]],[[107954.5,2.772],[107954.6,0.021],[107954.7,0.004],[107954.8,0.023],[107954.9,0.002]]]
["binance-futures","BTCUSDT",1761028186513,[[107930.4,3.955],[107930.3,0.007],[107930.2,0.003],[107930.0,0.006],[107929.8,0.025]],[[107930.5,2.171],[107930.6,0.007],[107930.7,0.005],[107931.4,1.0],[107931.5,0.002]]]
["binance-futures","BTCUSDT",1761028206819,[[107919.9,8.504],[107919.8,0.008],[107919.7,0.003],[107919.6,0.023],[107919.5,0.004]],[[107920.0,1.385],[107920.1,0.011],[107920.2,0.007],[107920.8,0.002],[107922.6,0.002]]]
["binance-futures","BTCUSDT",1761028266479,[[107928.6,3.975],[107928.5,0.008],[107928.4,0.409],[107928.3,0.927],[107928.2,0.025]],[[107928.7,6.385],[107928.8,0.073],[107928.9,0.04],[107929.0,0.002],[107929.2,0.001]]]
["binance-futures","BTCUSDT",1761028318268,[[107889.3,3.124],[107889.2,0.006],[107889.1,0.003],[107888.6,0.025]],[[107889.4,0.958],[107889.5,0.016],[107889.6,0.007],[107889.8,0.002],[107890.0,0.001]]]
["binance-futures","BTCUSDT",1761028351377,[[107881.7,20.26],[107881.6,0.013],[107881.5,0.005],[107881.3,0.023],[107881.2,0.005]],[[107881.8,2.952],[107881.9,0.023],[107882.0,0.007],[107883.6,0.047],[107886.8,0.254]]]
["binance-futures","BTCUSDT",1761028413493,[[107934.9,2.459],[107934.8,0.005],[107934.7,0.003],[107934.2,0.002],[107933.9,0.003]],[[107935.0,4.606],[107935.1,0.054],[107935.2,0.004],[107935.3,0.004],[107935.4,0.002]]]
["binance-futures","BTCUSDT",1761028444220,[[107941.3,3.915],[107941.2,0.028],[107941.1,0.005],[107940.9,0.002],[107940.6,0.027]],[[107941.4,0.513],[107941.5,0.007],[107941.6,0.005],[107941.7,0.002],[107942.1,0.002]]]
["binance-futures","BTCUSDT",1761028495941,[],[[107885.1,11.889],[107885.2,0.002],[107885.3,0.002],[107885.9,0.002],[107886.5,0.003]]]
["binance-futures","BTCUSDT",1761028509645,[[107876.1,3.523],[107876.0,0.01],[107875.9,0.034],[107875.8,0.007],[107874.8,0.105]],[[107876.2,11.599],[107876.3,0.013],[107876.4,0.049],[107876.5,0.002],[107876.6,0.004]]]
["binance-futures","BTCUSDT",1761028578931,[[107870.2,6.484],[107870.1,0.016],[107870.0,0.209],[107869.7,0.024],[107862.0,0.002]],[[107870.3,3.647],[107870.4,0.074],[107870.5,0.009],[107870.6,0.002],[107870.9,0.002]]]
["binance-futures","BTCUSDT",1761028619261,[[107945.8,7.778],[107945.7,0.032],[107945.6,0.003],[107945.2,0.002],[107945.1,0.001]],[[107945.9,2.629],[107946.0,0.01],[107946.1,0.009],[107946.4,0.05],[107946.5,0.002]]]
["binance-futures","BTCUSDT",1761028680480,[[107950.3,12.108],[107950.2,0.097],[107950.1,0.196],[107950.0,0.003],[107949.6,0.027]],[[107950.4,2.413],[107950.5,0.005],[107951.1,0.002],[107951.3,0.003],[107951.4,0.001]]]
["binance-futures","BTCUSDT",1761028708774,[[107925.0,3.488],[107924.9,0.007],[107924.8,0.003],[107924.6,0.023],[107924.5,0.002]],[[107925.1,10.645],[107925.2,0.007],[107925.3,0.032],[107925.4,0.002],[107926.4,0.038]]]
["binance-futures","BTCUSDT",1761028768717,[[107923.5,2.022],[107923.4,0.01],[107923.3,0.003],[107923.2,0.007],[107923.0,0.01]],[[107923.6,6.616],[107923.7,0.028],[107923.8,0.013],[107923.9,0.002],[107924.0,0.05]]]
["binance-futures","BTCUSDT",1761028832897,[[107929.6,0.732],[107929.5,0.002],[107927.9,0.025],[107927.8,0.004],[107923.7,1.325]],[[107929.7,9.138],[107929.8,0.025],[107929.9,0.003],[107930.0,0.003],[107930.2,0.002]]]
["binance-futures","BTCUSDT",1761028857667,[[107920.0,2.381],[107919.9,0.006],[107919.8,0.005],[107919.1,0.002],[107918.0,0.004]],[[107920.1,10.659],[107920.2,0.4],[107920.3,0.011],[107920.4,0.002],[107920.6,0.036]]]
["binance-futures","BTCUSDT",1761028902345,[[107924.3,10.402],[107924.2,0.033],[107924.1,0.002],[107924.0,0.05],[107923.9,0.002]],[[107924.4,2.074],[107924.5,0.006],[107924.8,0.204],[107924.9,0.002],[107925.0,0.038]]]
["binance-futures","BTCUSDT",1761028943180,[[107869.7,0.895],[107869.6,0.002],[107869.4,0.023],[107869.3,0.002],[107869.2,0.003]],[[107869.8,6.935],[107869.9,0.085],[107870.0,0.012],[107870.1,0.186],[107870.2,0.037]]]
["binance-futures","BTCUSDT",1761029021731,[[107869.0,1.703],[107868.9,0.006],[107868.8,0.003],[107867.6,0.002],[107866.1,0.002]],[[107869.1,7.273],[107869.2,0.012],[107869.3,0.003],[107869.6,0.023],[107869.7,0.004]]]
["binance-futures","BTCUSDT",1761029031435,[[107869.0,2.363],[107868.9,0.006],[107868.8,0.003],[107868.5,0.002],[107868.3,0.023]],[[107869.1,2.974],[107869.2,0.016],[107869.3,0.003],[107869.5,0.023],[107869.6,0.002]]]
["binance-futures","BTCUSDT",1761029095207,[[107869.1,9.069],[107869.0,0.076],[107868.9,0.003],[107868.8,0.05],[107868.7,0.002]],[[107869.2,3.137],[107869.3,0.016],[107869.4,0.003],[107869.7,0.023],[107869.8,0.002]]]
["binance-futures","BTCUSDT",1761029145227,[[107860.5,15.402],[107860.4,0.008],[107860.2,0.023],[107860.0,0.001],[107859.6,0.001]],[[107860.6,3.58],[107860.7,0.005],[107861.0,0.002],[107861.4,0.002],[107861.6,0.046]]]
["binance-futures","BTCUSDT",1761029182086,[[107830.6,0.109],[107830.5,0.002],[107830.4,0.009],[107830.3,0.003],[107830.1,0.002]],[[107830.7,6.632],[107830.8,0.058],[107830.9,0.008],[107831.0,0.002],[107831.1,0.032]]]
["binance-futures","BTCUSDT",1761029217615,[[107840.0,4.588],[107839.9,0.043],[107839.8,0.005],[107839.7,0.006],[107839.3,0.023]],[[107840.1,1.063],[107840.2,0.017],[107840.3,0.032],[107840.4,0.002],[107840.5,0.002]]]
["binance-futures","BTCUSDT",1761029263630,[[107844.3,22.283],[107844.2,0.03],[107844.1,0.003],[107844.0,0.002],[107843.8,0.001]],[[107844.4,0.035],[107844.5,0.004],[107845.0,0.001],[107845.1,0.006],[107845.7,0.003]]]
["binance-futures","BTCUSDT",1761029332665,[[107956.2,10.825],[107956.1,0.01],[107956.0,0.072],[107955.9,0.03],[107955.7,0.002]],[[107956.3,2.425],[107956.4,0.005],[107956.5,0.003],[107956.9,0.002],[107957.3,0.002]]]
["binance-futures","BTCUSDT",1761029350951,[[108007.8,1.644],[108007.7,0.006],[108007.6,0.005],[108007.5,0.004],[108007.2,0.05]],[[108007.9,9.603],[108008.0,0.016],[108008.1,0.122],[108008.3,0.113],[108014.6,0.118]]]
["binance-futures","BTCUSDT",1761029399915,[[108032.6,3.059],[108032.5,0.01],[108032.4,0.004],[108032.1,0.001],[108031.6,0.002]],[[108032.7,1.51],[108032.8,0.007],[108032.9,0.026],[108033.0,0.002],[108033.2,0.009]]]
["binance-futures","BTCUSDT",1761029433790,[[107959.0,0.88],[107958.9,0.012],[107958.5,0.004],[107958.4,0.004]],[[107959.1,2.786],[107959.2,0.067],[107959.3,0.003],[107959.4,0.023],[107959.5,0.003]]]
["binance-futures","BTCUSDT",1761029471790,[[107947.1,15.189],[107947.0,0.099],[107946.8,0.009]],[[107947.2,0.922],[107947.3,0.052],[107947.9,0.003],[107948.4,0.002],[107951.3,0.026]]]
["binance-futures","BTCUSDT",1761029519717,[[108013.2,9.987],[108013.1,0.013],[108013.0,0.008],[108012.7,0.023],[108012.6,0.098]],[[108013.3,0.903],[108013.4,0.008],[108013.5,0.003],[108013.9,0.004],[108015.4,0.002]]]
["binance-futures","BTCUSDT",1761029581389,[[107992.4,1.66],[107992.3,0.007],[107992.2,0.003],[107992.1,0.006],[107991.5,0.002]],[[107992.5,5.095],[107992.6,0.01],[107992.7,0.003],[107992.9,0.023],[107993.0,0.039]]]
["binance-futures","BTCUSDT",1761029644878,[[108006.7,2.142],[108006.6,0.009],[108006.5,0.005],[108005.4,0.001],[108005.2,0.002]],[[108006.8,9.527],[108006.9,0.009],[108007.0,0.003],[108007.3,0.006],[108007.5,0.004]]]
["binance-futures","BTCUSDT",1761029650630,[[108006.7,3.455],[108006.6,0.472],[108006.5,0.007],[108006.4,0.002]],[[108006.8,9.377],[108006.9,0.013],[108007.0,0.003],[108007.1,0.023],[108007.2,0.002]]]
["binance-futures","BTCUSDT",1761029733645,[[107912.2,5.256],[107912.1,0.006],[107912.0,0.057],[107911.9,0.438],[107911.8,0.05]],[[107912.3,2.241],[107912.4,0.006],[107912.5,0.003],[107912.7,0.004],[107913.6,0.005]]]
["binance-futures","BTCUSDT",1761029770963,[[107881.1,3.429],[107881.0,0.185],[107880.9,0.003],[107880.8,0.025],[107880.7,0.002]],[[107881.2,8.587],[107881.3,0.008],[107881.4,0.003],[107881.8,0.002],[107882.0,0.002]]]
["binance-futures","BTCUSDT",1761029817999,[[107852.6,0.902],[107852.5,0.006],[107852.4,0.005],[107851.0,0.003],[107850.4,0.049]],[[107852.7,2.962],[107852.8,0.613],[107852.9,0.003],[107853.2,0.023],[107853.3,0.041]]]
["binance-futures","BTCUSDT",1761029836205,[[107876.4,14.005],[107876.3,0.009],[107876.2,1.09],[107876.1,0.954],[107876.0,0.006]],[[107876.5,0.397],[107876.6,0.005],[107876.7,0.003],[107876.8,0.001],[107876.9,0.003]]]
["binance-futures","BTCUSDT",1761029895173,[[107883.3,8.037],[107883.2,0.034],[107883.1,0.003],[107883.0,0.005],[107882.9,0.001]],[[107883.4,0.204],[107883.5,0.029],[107883.6,0.004],[107884.0,0.053],[107884.1,0.007]]]
["binance-futures","BTCUSDT",1761029926675,[[107875.7,5.623],[107875.6,0.013],[107875.5,0.003],[107875.2,0.002],[107874.6,0.023]],[[107875.8,3.043],[107875.9,0.063],[107876.0,0.053],[107876.1,0.005],[107876.6,0.002]]]
["binance-futures","BTCUSDT",1761029974181,[[107896.8,2.193],[107896.7,0.007],[107896.6,0.003],[107895.1,0.006],[107894.9,0.025]],[[107896.9,3.928],[107897.0,0.01],[107897.1,0.01],[107897.2,0.002],[107897.3,0.026]]]
["binance-futures","BTCUSDT",1761030065303,[[107816.3,3.553],[107816.2,0.005],[107816.1,0.003],[107815.9,1.589],[107815.8,0.005]],[[107816.4,4.807],[107816.5,0.008],[107816.6,0.005],[107817.1,0.002],[107817.4,0.001]]]
["binance-futures","BTCUSDT",1761030094805,[[107816.3,5.475],[107816.2,0.054],[107816.1,0.017],[107816.0,0.05],[107815.9,0.002]],[[107816.4,0.703],[107816.5,0.314],[107816.6,0.113],[107816.7,0.002],[107818.1,0.003]]]
["binance-futures","BTCUSDT",1761030152825,[[107821.8,4.6],[107821.7,0.167],[107821.6,0.285],[107821.5,0.004],[107821.3,0.023]],[[107821.9,1.68],[107822.0,0.077],[107822.1,0.015],[107822.2,0.006],[107822.4,0.05]]]
["binance-futures","BTCUSDT",1761030164490,[[107826.9,3.684],[107826.8,0.058],[107826.7,0.003],[107826.3,0.002],[107826.1,0.025]],[[107827.0,1.72],[107827.1,0.317],[107827.2,0.08],[107827.3,0.003],[107827.4,0.002]]]
["binance-futures","BTCUSDT",1761030238418,[[107817.4,6.086],[107817.3,0.043],[107817.2,0.005],[107816.8,0.05],[107816.7,0.002]],[[107817.5,5.376],[107817.6,2.707],[107817.7,1.144],[107817.8,0.003],[107818.1,0.002]]]
["binance-futures","BTCUSDT",1761030283349,[[107792.0,3.684],[107791.9,0.005],[107791.8,0.003],[107791.2,0.002]],[[107792.1,5.37],[107792.2,0.23],[107792.3,0.026],[107792.4,0.003],[107792.5,0.566]]]
["binance-futures","BTCUSDT",1761030327606,[[107789.9,10.82],[107789.8,0.135],[107789.7,0.035],[107789.6,0.003],[107789.4,0.001]],[[107790.0,2.099],[107790.1,0.015],[107790.2,0.005],[107790.6,0.004],[107791.1,0.002]]]
["binance-futures","BTCUSDT",1761030356164,[[107827.3,1.474],[107827.2,0.055],[107827.1,0.005],[107826.9,0.002],[107826.4,0.052]],[[107827.4,8.394],[107827.5,0.211],[107827.6,0.004],[107827.8,0.029],[107827.9,0.005]]]
["binance-futures","BTCUSDT",1761030409941,[[107789.1,10.931],[107789.0,0.059],[107788.9,0.006],[107788.6,0.269],[107788.5,0.025]],[[107789.2,2.306],[107789.3,0.011],[107789.4,0.004],[107789.6,0.015],[107789.7,0.023]]]
["binance-futures","BTCUSDT",1761030465835,[[107828.8,2.503],[107828.7,0.008],[107828.6,0.003],[107828.2,0.004],[107819.9,0.184]],[[107828.9,8.309],[107829.0,0.313],[107829.1,0.006],[107829.2,0.002],[107829.3,0.215]]]
["binance-futures","BTCUSDT",1761030496263,[[107883.4,0.01],[107882.4,0.003],[107882.1,0.003],[107880.6,0.003],[107880.5,0.002]],[[107883.5,16.779],[107883.6,4.413],[107883.7,6.148],[107883.8,0.002],[107884.5,0.013]]]
["binance-futures","BTCUSDT",1761030537576,[[107840.7,1.554],[107840.6,0.005],[107840.5,0.003],[107840.1,0.003],[107840.0,0.007]],[[107840.8,14.434],[107840.9,0.241],[107841.0,0.004],[107841.4,0.002],[107842.0,0.002]]]
["binance-futures","BTCUSDT",1761030580542,[[107842.8,1.95],[107842.7,0.007],[107842.6,0.005],[107842.3,0.023],[107842.1,0.006]],[[107842.9,6.492],[107843.0,0.017],[107843.1,0.003],[107843.2,0.002],[107843.4,0.038]]]
["binance-futures","BTCUSDT",1761030647778,[[107725.5,0.53],[107725.4,0.003],[107724.5,0.003],[107722.9,0.004],[107712.0,0.152]],[[107725.6,7.759],[107725.7,0.014],[107725.8,0.163],[107725.9,0.222],[107728.3,0.001]]]
["binance-futures","BTCUSDT",1761030663531,[[107711.9,2.605],[107711.8,0.006],[107711.7,0.003],[107711.0,0.023],[107710.9,0.002]],[[107712.0,4.785],[107712.1,0.017],[107712.2,0.003],[107713.2,0.023],[107713.3,0.002]]]
["binance-futures","BTCUSDT",1761030728682,[[107719.7,13.715],[107719.6,1.056],[107719.5,0.485],[107719.4,0.451],[107719.3,0.001]],[[107719.8,0.016],[107719.9,0.002],[107720.1,0.003],[107720.2,0.002],[107720.5,0.003]]]
["binance-futures","BTCUSDT",1761030776317,[[107689.9,3.107],[107689.8,0.456],[107689.7,0.453],[107689.6,0.503],[107689.5,0.452]],[[107690.0,9.277],[107690.1,0.048],[107690.2,0.071],[107690.3,0.025],[107690.4,0.069]]]
["binance-futures","BTCUSDT",1761030812868,[[107689.9,18.903],[107689.8,0.531],[107689.7,0.463],[107689.6,0.453],[107689.5,0.461]],[[107690.0,2.371],[107690.1,0.032],[107690.2,0.108],[107690.3,0.002],[107690.5,0.039]]]
["binance-futures","BTCUSDT",1761030846875,[[107678.1,0.802],[107678.0,0.005],[107677.6,0.005],[107677.3,0.003],[107677.2,0.003]],[[107678.2,9.251],[107678.3,0.029],[107678.4,0.053],[107678.5,0.003],[107678.6,0.007]]]
["binance-futures","BTCUSDT",1761030895653,[[107602.3,1.488],[107602.2,0.767],[107602.1,0.005],[107602.0,0.002],[107601.8,0.007]],[[107602.4,6.92],[107602.5,0.076],[107602.6,0.115],[107602.7,0.002],[107602.8,0.002]]]
["binance-futures","BTCUSDT",1761030954547,[[107644.3,1.779],[107644.2,0.007],[107644.1,0.003],[107644.0,0.002],[107643.1,0.002]],[[107644.4,5.874],[107644.5,0.02],[107644.6,0.036],[107644.7,0.002],[107645.0,0.023]]]
["binance-futures","BTCUSDT",1761030974203,[[107696.7,4.673],[107696.6,0.016],[107696.5,0.003],[107696.1,0.041],[107696.0,0.054]],[[107696.8,1.612],[107696.9,0.006],[107697.0,0.003],[107697.1,0.002],[107697.6,0.001]]]
["binance-futures","BTCUSDT",1761031018018,[[107732.2,4.462],[107732.1,0.007],[107732.0,0.003],[107731.9,0.002],[107731.8,0.002]],[[107732.3,11.441],[107732.4,0.034],[107732.5,0.003],[107732.8,0.001],[107732.9,0.452]]]
["binance-futures","BTCUSDT",1761031052871,[[107785.1,11.007],[107785.0,0.148],[107784.9,0.007],[107784.8,0.023],[107784.7,0.004]],[[107785.2,0.329],[107785.3,0.019],[107785.6,0.052],[107785.7,0.002],[107786.4,0.05]]]
["binance-futures","BTCUSDT",1761031128030,[[107742.0,3.098],[107741.9,0.007],[107741.8,0.005],[107741.5,0.023],[107741.4,0.004]],[[107742.1,2.571],[107742.2,0.07],[107742.3,0.005],[107742.4,0.052],[107742.5,0.002]]]
["binance-futures","BTCUSDT",1761031134605,[[107750.1,1.705],[107750.0,0.007],[107749.9,0.003],[107749.0,0.004],[107748.4,0.002]],[[107750.2,4.162],[107750.3,0.46],[107750.4,0.794],[107750.5,0.472],[107750.6,0.024]]]
["binance-futures","BTCUSDT",1761031198399,[[107858.4,5.924],[107858.3,0.011],[107858.2,0.003],[107858.0,0.002],[107855.1,0.023]],[[107858.5,4.241],[107858.6,0.69],[107858.7,0.453],[107858.8,0.474],[107859.1,0.002]]]
["binance-futures","BTCUSDT",1761031265908,[[107846.4,2.223],[107846.3,0.014],[107846.2,0.003],[107846.1,0.003],[107846.0,0.008]],[[107846.5,42.278],[107846.6,0.837],[107846.7,0.455],[107846.8,0.454],[107847.3,0.024]]]
["binance-futures","BTCUSDT",1761031270526,[[107846.4,1.37],[107846.3,0.027],[107846.2,0.006],[107846.1,0.006],[107846.0,0.011]],[[107846.5,36.225],[107846.6,0.817],[107846.7,0.455],[107846.8,0.485],[107847.3,0.001]]]
["binance-futures","BTCUSDT",1761031354717,[[107869.2,0.608],[107869.1,0.017],[107868.2,0.005]],[[107869.3,9.585],[107869.4,0.744],[107869.5,0.455],[107869.6,0.455],[107869.7,0.51]]]
["binance-futures","BTCUSDT",1761031373957,[[107838.0,3.389],[107837.9,0.008],[107837.8,0.008],[107837.7,0.002],[107837.5,0.001]],[[107838.1,10.106],[107838.2,1.25],[107838.3,0.458],[107838.4,0.502],[107838.5,0.487]]]
["binance-futures","BTCUSDT",1761031446459,[[107873.2,0.601],[107873.1,0.016],[107872.6,0.005],[107872.5,0.003],[107863.7,0.007]],[[107873.3,15.661],[107873.4,1.036],[107873.5,0.457],[107873.6,0.475],[107873.7,0.488]]]
["binance-futures","BTCUSDT",1761031463201,[[107888.4,3.062],[107888.3,0.013],[107888.2,0.028],[107888.1,0.002],[107888.0,0.127]],[[107888.5,2.38],[107888.6,0.014],[107888.7,0.007],[107888.8,0.028],[107888.9,0.004]]]
["binance-futures","BTCUSDT",1761031520517,[[107905.3,17.513],[107905.2,0.031],[107905.1,0.01],[107905.0,0.002],[107904.9,0.029]],[[107905.4,3.016],[107905.5,0.385],[107905.6,0.007],[107905.8,0.009],[107906.5,0.015]]]
["binance-futures","BTCUSDT",1761031550847,[[107938.2,1.296],[107938.1,0.006],[107938.0,0.005],[107937.9,0.027],[107937.8,0.002]],[[107938.3,7.336],[107938.4,0.87],[107938.5,0.471],[107938.6,0.507],[107938.7,0.027]]]
["binance-futures","BTCUSDT",1761031638346,[[107946.2,1.946],[107946.1,0.008],[107946.0,0.004],[107944.0,0.004],[107943.5,0.031]],[[107946.3,3.777],[107946.4,0.061],[107946.5,0.003],[107946.8,0.023],[107946.9,0.004]]]
["binance-futures","BTCUSDT",1761031689032,[[107966.9,0.286],[107965.8,4.055],[107964.7,1.16],[107964.6,0.055],[107964.4,0.089]],[[107967.0,0.003],[107967.1,0.014],[107967.7,0.002],[107967.8,0.005],[107967.9,0.004]]]
["binance-futures","BTCUSDT",1761031710238,[[107962.8,0.361],[107962.7,0.009],[107962.5,0.098],[107962.3,0.005],[107961.9,0.002]],[[107962.9,8.637],[107963.0,0.628],[107963.1,0.454],[107963.2,0.502],[107963.9,0.001]]]
["binance-futures","BTCUSDT",1761031773728,[[107972.2,0.396],[107972.1,0.005],[107971.9,0.002],[107971.8,0.003],[107971.7,0.004]],[[107972.3,8.932],[107972.4,0.511],[107972.5,0.457],[107972.6,0.453],[107972.7,0.291]]]
["binance-futures","BTCUSDT",1761031783525,[[107970.6,3.153],[107970.5,0.009],[107970.4,0.003],[107970.2,0.025],[107970.1,0.002]],[[107970.7,2.399],[107970.8,0.006],[107970.9,0.003],[107971.1,0.001],[107971.2,0.074]]]
["binance-futures","BTCUSDT",1761031860397,[[107988.2,2.423],[107988.1,0.062],[107988.0,0.006],[107986.2,0.004],[107985.7,0.025]],[[107988.3,4.516],[107988.4,2.444],[107988.5,0.004],[107988.8,0.025],[107988.9,0.002]]]
["binance-futures","BTCUSDT",1761031899387,[[108035.6,17.669],[108035.5,0.009],[108035.4,0.024],[108035.3,1.607],[108035.2,0.026]],[[108035.7,0.142],[108035.8,0.021],[108036.1,0.005],[108037.2,0.003],[108038.5,0.002]]]
["binance-futures","BTCUSDT",1761031942247,[[108067.6,3.969],[108067.5,0.009],[108067.4,0.096],[108067.3,0.002],[108067.1,0.002]],[[108067.7,3.719],[108067.8,0.102],[108067.9,0.008],[108068.0,0.659],[108068.1,0.015]]]
["binance-futures","BTCUSDT",1761031964413,[[108078.7,11.908],[108078.6,0.009],[108078.5,0.091],[108078.4,0.052],[108078.3,0.001]],[[108078.8,3.499],[108078.9,0.851],[108079.0,1.348],[108079.1,0.004],[108079.3,0.025]]]
["binance-futures","BTCUSDT",1761032024309,[[108068.9,0.276],[108068.8,0.01],[108068.0,0.002],[108065.0,0.025],[108064.6,0.002]],[[108069.0,6.109],[108069.1,0.464],[108069.2,0.454],[108069.3,0.476],[108069.4,0.451]]]
["binance-futures","BTCUSDT",1761032087575,[],[[108066.3,15.38],[108066.4,0.004],[108066.8,0.001],[108067.3,0.001],[108067.4,0.35]]]
["binance-futures","BTCUSDT",1761032132910,[[108020.7,17.694],[108020.6,0.007],[108020.4,0.002],[108020.0,0.001],[108019.9,0.001]],[[108020.8,1.821],[108020.9,0.007],[108021.6,0.053],[108022.3,0.002],[108023.4,0.003]]]
["binance-futures","BTCUSDT",1761032171523,[[108000.0,95.213],[107999.9,0.032],[107999.8,0.01],[107999.7,0.003],[107999.6,0.086]],[[108000.1,7.023],[108000.2,0.483],[108000.3,0.727],[108000.4,0.452],[108000.5,0.014]]]
["binance-futures","BTCUSDT",1761032201481,[[107984.2,5.864],[107984.1,0.012],[107984.0,0.006],[107983.9,0.002],[107983.8,0.001]],[[107984.3,4.923],[107984.4,0.007],[107984.5,0.003],[107984.6,0.002],[107984.8,0.002]]]
["binance-futures","BTCUSDT",1761032258782,[[108014.4,1.59],[108014.3,0.009],[108014.1,0.002],[108013.8,0.002],[108013.2,0.004]],[[108014.5,9.545],[108014.6,1.162],[108014.7,0.457],[108014.8,0.454],[108014.9,0.45]]]
["binance-futures","BTCUSDT",1761032275511,[[107991.1,0.588],[107991.0,0.013],[107990.5,0.005],[107990.4,0.007],[107990.3,0.002]],[[107991.2,14.034],[107991.3,0.045],[107991.4,0.008],[107992.0,0.068],[107992.1,0.002]]]
["binance-futures","BTCUSDT",1761032342720,[[107943.4,0.121],[107943.3,0.005],[107942.9,0.004],[107942.7,0.002],[107942.4,0.005]],[[107943.5,15.503],[107943.6,0.021],[107943.7,0.005],[107944.0,0.05],[107944.1,0.005]]]
["binance-futures","BTCUSDT",1761032388207,[[108033.6,4.915],[108033.5,0.019],[108033.4,0.003],[108033.2,0.023],[108033.1,0.002]],[[108033.7,2.081],[108033.8,0.023],[108033.9,0.003],[108034.1,0.014],[108046.0,0.001]]]
["binance-futures","BTCUSDT",1761032426919,[[107972.1,1.906],[107972.0,0.061],[107971.9,0.005],[107971.8,0.002],[107971.7,0.023]],[[107972.2,3.974],[107972.3,0.007],[107972.4,0.003],[107973.1,0.001],[107973.7,0.002]]]
["binance-futures","BTCUSDT",1761032460823,[[107988.9,2.093],[107988.8,0.006],[107988.7,0.005],[107988.6,0.002],[107988.1,0.004]],[[107989.0,4.687],[107989.1,0.015],[107989.2,0.005],[107989.3,0.002],[107989.7,0.023]]]
["binance-futures","BTCUSDT",1761032512981,[[107947.3,8.117],[107947.2,0.011],[107947.1,0.006],[107947.0,0.003],[107946.9,0.028]],[[107947.4,1.972],[107947.5,0.01],[107947.6,0.003],[107947.7,0.001],[107947.8,0.002]]]
["binance-futures","BTCUSDT",1761032573677,[[107948.7,2.882],[107948.6,0.012],[107948.5,0.005],[107948.1,0.025],[107947.6,0.027]],[[107948.8,3.599],[107948.9,0.009],[107949.0,0.008],[107949.1,0.002],[107949.2,0.037]]]
["binance-futures","BTCUSDT",1761032599040,[[107968.0,2.627],[107967.9,0.006],[107967.8,0.041],[107967.7,0.002],[107965.9,0.027]],[[107968.1,7.771],[107968.2,0.013],[107968.3,0.003],[107969.1,0.001],[107969.2,0.37]]]
["binance-futures","BTCUSDT",1761032642548,[[108015.6,14.707],[108015.5,0.087],[108015.4,0.005],[108015.2,0.002],[108015.0,0.031]],[[108015.7,1.829],[108015.8,0.01],[108015.9,0.003],[108016.1,0.003],[108017.0,0.001]]]
["binance-futures","BTCUSDT",1761032681322,[[107976.1,19.693],[107976.0,0.01],[107975.9,0.005],[107975.7,0.035],[107975.6,0.002]],[[107976.2,4.02],[107976.3,0.032],[107976.4,0.005],[107977.6,0.002],[107978.5,0.004]]]
["binance-futures","BTCUSDT",1761032759458,[[108027.9,2.995],[108027.8,0.006],[108027.7,0.037],[108027.6,0.002],[108027.3,0.004]],[[108028.0,5.535],[108028.1,0.243],[108028.2,0.007],[108028.4,0.027],[108028.5,0.002]]]
["binance-futures","BTCUSDT",1761032771227,[[108022.9,2.079],[108022.8,0.03],[108022.7,0.007],[108022.2,0.002],[108021.3,0.037]],[[108023.0,3.871],[108023.1,0.025],[108023.2,0.005],[108023.3,0.023],[108023.4,0.002]]]
["binance-futures","BTCUSDT",1761032838534,[[108023.0,3.804],[108022.9,0.01],[108022.8,0.003],[108022.7,0.025],[108022.6,0.002]],[[108023.1,1.276],[108023.2,0.052],[108023.3,0.229],[108023.4,0.008],[108023.7,0.002]]]
["binance-futures","BTCUSDT",1761032893050,[[108079.8,3.104],[108079.7,0.005],[108079.6,0.002],[108078.6,0.009]],[[108079.9,11.399],[108080.0,0.313],[108080.1,0.846],[108080.2,0.002],[108080.3,0.037]]]
["binance-futures","BTCUSDT",1761032926013,[[108080.3,5.93],[108080.2,0.009],[108080.1,0.004],[108080.0,0.074],[108079.9,0.112]],[[108080.4,3.79],[108080.5,0.012],[108080.6,0.005],[108080.8,0.05],[108080.9,0.025]]]
["binance-futures","BTCUSDT",1761032963482,[[108080.3,7.012],[108080.2,0.008],[108080.1,0.004],[108080.0,0.042],[108079.9,0.008]],[[108080.4,4.678],[108080.5,0.01],[108080.6,0.025],[108080.7,0.002],[108080.8,0.05]]]
["binance-futures","BTCUSDT",1761033012717,[[108123.4,1.438],[108123.3,0.003],[108123.0,0.002],[108122.6,0.004]],[[108123.5,11.184],[108123.6,0.02],[108123.7,0.007],[108124.0,0.004],[108124.1,0.051]]]
["binance-futures","BTCUSDT",1761033079157,[[108114.2,8.701],[108114.1,0.007],[108114.0,0.002],[108113.6,0.004],[108110.1,0.002]],[[108114.3,5.457],[108114.4,0.007],[108114.5,0.002],[108114.6,0.069],[108114.7,0.023]]]
["binance-futures","BTCUSDT",1761033097708,[[108117.9,1.274],[108117.8,0.006],[108117.7,0.002],[108117.3,0.008],[108117.2,0.001]],[[108118.0,6.525],[108118.1,0.135],[108118.2,0.004],[108118.3,0.001],[108118.4,0.005]]]
["binance-futures","BTCUSDT",1761033147305,[[108107.1,5.286],[108107.0,0.462],[108106.9,0.013],[108106.8,0.002],[108106.1,0.045]],[[108107.2,4.981],[108107.3,0.04],[108107.4,0.017],[108107.5,0.07],[108107.6,0.01]]]
["binance-futures","BTCUSDT",1761033181562,[[108085.7,0.098],[108085.6,0.001],[108084.5,0.002],[108084.3,0.002],[108083.9,0.002]],[[108085.8,19.544],[108085.9,0.001],[108086.3,0.009],[108086.4,1.545],[108086.5,0.007]]]
["binance-futures","BTCUSDT",1761033264971,[[108075.0,2.872],[108074.9,2.069],[108074.8,0.513],[108074.7,0.004],[108074.6,0.005]],[[108075.1,6.867],[108075.2,0.053],[108075.3,0.041],[108075.4,0.075],[108075.5,0.016]]]
["binance-futures","BTCUSDT",1761033314291,[[108034.2,4.072],[108034.1,0.01],[108033.7,0.004],[108033.6,0.035],[108033.5,0.006]],[[108034.3,9.38],[108034.4,0.009],[108034.5,0.004],[108034.6,0.002],[108034.7,0.002]]]
["binance-futures","BTCUSDT",1761033336500,[[108040.5,0.343],[108040.4,0.011],[108040.1,0.002],[108040.0,0.005],[108039.9,0.004]],[[108040.6,8.27],[108040.7,0.012],[108040.8,0.005],[108040.9,0.001],[108041.0,0.544]]]
["binance-futures","BTCUSDT",1761033410937,[[108039.2,8.989],[108039.1,0.147],[108039.0,0.016],[108038.9,0.002],[108038.7,0.001]],[[108039.3,4.121],[108039.4,0.012],[108039.5,0.003],[108039.6,0.002],[108039.8,0.023]]]
["binance-futures","BTCUSDT",1761033471597,[[108028.0,6.7],[108027.9,0.005],[108027.7,0.025],[108027.6,0.002],[108027.1,0.025]],[[108028.1,1.482],[108028.2,0.007],[108028.3,0.003],[108028.9,0.039],[108029.0,0.002]]]
["binance-futures","BTCUSDT",1761033512726,[[108049.2,13.021],[108049.1,0.024],[108048.7,0.002],[108048.6,0.004],[108048.2,0.002]],[[108049.3,3.135],[108049.4,0.007],[108049.5,0.008],[108049.9,0.024],[108050.3,0.023]]]
["binance-futures","BTCUSDT",1761033553200,[[108030.2,9.55],[108030.1,0.009],[108030.0,0.002],[108029.8,0.002],[108029.5,0.055]],[[108030.3,5.765],[108030.4,0.006],[108030.5,0.003],[108030.9,0.002],[108031.0,0.023]]]
["binance-futures","BTCUSDT",1761033608452,[[108000.5,3.392],[108000.4,0.003],[108000.2,0.002],[108000.1,0.001],[108000.0,0.893]],[[108000.6,16.003],[108000.7,0.014],[108000.8,0.003],[108001.4,0.002],[108001.6,0.023]]]
["binance-futures","BTCUSDT",1761033626697,[[107974.3,0.753],[107974.2,0.001],[107974.1,0.002],[107974.0,0.004],[107973.9,0.002]],[[107974.4,14.032],[107974.5,1.558],[107974.6,0.101],[107974.7,0.002],[107975.0,0.025]]]
["binance-futures","BTCUSDT",1761033690738,[[107999.9,10.336],[107999.8,0.179],[107999.7,0.003],[107999.4,0.006],[107998.4,0.034]],[[108000.0,8.497],[108000.1,0.466],[108000.2,0.875],[108000.3,0.452],[108000.6,0.026]]]
["binance-futures","BTCUSDT",1761033760445,[[107913.1,5.077],[107913.0,0.155],[107912.6,0.023],[107912.5,0.009],[107911.9,0.002]],[[107913.2,5.455],[107913.3,0.7],[107913.4,0.233],[107913.5,0.004],[107913.6,0.038]]]
["binance-futures","BTCUSDT",1761033799617,[[107944.8,16.233],[107944.7,0.384],[107944.6,0.001],[107944.3,0.16],[107944.2,0.025]],[[107944.9,3.301],[107945.0,0.013],[107945.1,0.003],[107945.3,0.004],[107945.8,0.002]]]
["binance-futures","BTCUSDT",1761033838276,[[107908.1,7.247],[107908.0,0.022],[107907.9,0.002],[107907.8,0.021],[107907.7,0.002]],[[107908.2,1.46],[107908.3,0.228],[107908.4,0.003],[107908.6,0.002],[107909.0,0.002]]]
["binance-futures","BTCUSDT",1761033865641,[[107912.4,2.291],[107912.3,0.004],[107911.9,0.002],[107910.7,0.201],[107910.6,1.312]],[[107912.5,3.554],[107912.6,0.398],[107912.7,0.03],[107912.8,0.002],[107913.3,0.046]]]
["binance-futures","BTCUSDT",1761033921538,[[107835.4,6.485],[107835.3,0.004],[107834.7,0.002],[107833.3,0.002],[107832.2,0.002]],[[107835.5,3.814],[107835.6,0.006],[107835.7,0.005],[107836.8,0.002],[107837.2,0.023]]]
["binance-futures","BTCUSDT",1761033977756,[[107850.1,2.055],[107850.0,1.362],[107849.9,0.017],[107849.8,0.002],[107849.7,0.001]],[[107850.2,4.653],[107850.3,0.195],[107850.4,0.009],[107850.6,0.076],[107850.7,0.002]]]
["binance-futures","BTCUSDT",1761034006183,[[107870.8,11.498],[107870.7,0.028],[107870.4,0.002],[107870.2,0.025],[107870.1,0.002]],[[107870.9,4.098],[107871.0,0.006],[107871.1,0.003],[107871.2,0.002],[107871.6,0.004]]]
["binance-futures","BTCUSDT",1761034047681,[[107844.0,6.78],[107843.9,0.057],[107843.8,0.002],[107843.6,0.023],[107843.5,0.002]],[[107844.1,0.088],[107844.2,0.082],[107844.3,0.001],[107844.4,0.05],[107844.5,0.002]]]
["binance-futures","BTCUSDT",1761034089675,[[107800.0,60.177],[107799.9,0.005],[107799.8,0.003],[107799.7,0.003],[107799.6,0.001]],[[107800.1,9.307],[107800.2,1.395],[107800.3,0.479],[107800.4,0.455],[107800.5,0.04]]]
["binance-futures","BTCUSDT",1761034114441,[[107807.9,7.434],[107807.8,0.004],[107807.7,0.001],[107807.4,0.002],[107806.7,0.002]],[[107808.0,2.727],[107808.1,0.11],[107808.2,0.114],[107808.4,0.002],[107809.0,0.001]]]
["binance-futures","BTCUSDT",1761034168927,[[107802.9,2.83],[107802.8,0.004],[107802.3,0.003],[107802.2,0.001],[107802.0,0.002]],[[107803.0,9.124],[107803.1,0.182],[107803.2,0.005],[107803.3,0.009],[107804.4,0.003]]]
["binance-futures","BTCUSDT",1761034224789,[[107795.7,2.896],[107795.6,0.005],[107795.5,0.004],[107795.3,0.023],[107795.2,0.016]],[[107795.8,6.668],[107795.9,0.032],[107796.0,0.005],[107796.4,0.023],[107796.5,0.004]]]
["binance-futures","BTCUSDT",1761034253219,[[107795.7,2.489],[107795.6,0.01],[107795.5,0.004],[107795.2,0.023],[107795.1,0.002]],[[107795.8,18.929],[107795.9,0.122],[107796.0,0.228],[107796.1,0.002],[107796.2,0.09]]]
["binance-futures","BTCUSDT",1761034321673,[[107844.3,11.268],[107844.2,0.014],[107844.1,0.002],[107844.0,0.002],[107843.8,0.023]],[[107844.4,2.426],[107844.5,0.05],[107844.6,0.006],[107845.0,0.023],[107845.1,0.002]]]
["binance-futures","BTCUSDT",1761034355326,[[107805.8,19.483],[107805.7,0.148],[107805.6,0.028],[107805.5,0.004],[107804.7,0.044]],[[107805.9,1.446],[107806.0,0.155],[107806.1,0.003],[107806.2,0.002],[107806.4,0.002]]]
["binance-futures","BTCUSDT",1761034410241,[[107795.7,1.681],[107795.6,0.003],[107795.3,0.004],[107795.2,0.006],[107795.1,0.001]],[[107795.8,14.33],[107795.9,0.08],[107796.0,0.065],[107796.1,0.002],[107796.3,0.023]]]
["binance-futures","BTCUSDT",1761034473528,[[107699.9,6.713],[107699.8,0.012],[107699.7,0.062],[107699.2,0.027]],[[107700.0,0.449],[107700.1,0.02],[107700.6,0.002],[107701.1,0.003],[107702.8,0.002]]]
["binance-futures","BTCUSDT",1761034492290,[[107751.9,0.793],[107751.8,0.006],[107751.6,0.001],[107751.2,0.002],[107747.9,0.002]],[[107752.0,9.468],[107752.1,0.019],[107752.2,0.003],[107752.8,0.002],[107752.9,0.023]]]
["binance-futures","BTCUSDT",1761034536237,[[107748.9,2.023],[107748.8,0.006],[107748.7,0.003],[107747.9,0.002],[107747.6,0.023]],[[107749.0,9.316],[107749.1,0.061],[107749.2,0.014],[107749.3,0.004],[107749.6,0.023]]]
["binance-futures","BTCUSDT",1761034575281,[[107765.8,5.314],[107765.7,0.007],[107765.6,0.023],[107765.5,0.014],[107765.4,0.001]],[[107765.9,2.672],[107766.0,0.037],[107766.1,0.016],[107766.2,0.005],[107766.3,0.023]]]
["binance-futures","BTCUSDT",1761034610309,[[107751.2,6.3],[107751.1,0.086],[107751.0,0.279],[107750.9,0.004],[107749.5,0.003]],[[107751.3,1.468],[107751.4,0.041],[107751.5,0.003],[107751.6,0.001],[107751.7,0.039]]]
["binance-futures","BTCUSDT",1761034659054,[[107825.4,18.269],[107825.0,0.473],[107824.9,0.031],[107824.7,0.067],[107824.6,0.03]],[[107825.5,0.006],[107825.8,0.003],[107826.6,0.002],[107826.8,0.005],[107827.0,0.008]]]
["binance-futures","BTCUSDT",1761034730266,[[107830.7,1.505],[107830.6,0.006],[107830.5,0.006],[107830.4,0.002],[107782.6,0.329]],[[107830.8,4.817],[107830.9,0.089],[107831.0,0.047],[107831.1,0.004],[107831.2,0.023]]]
["binance-futures","BTCUSDT",1761034755421,[[107800.0,3.401],[107799.9,0.006],[107799.8,0.005],[107799.6,0.027],[107799.5,0.002]],[[107800.1,2.415],[107800.2,0.1],[107800.3,0.005],[107800.7,0.002],[107800.8,0.075]]]
["binance-futures","BTCUSDT",1761034810711,[[107827.5,11.487],[107827.4,0.009],[107827.3,0.004],[107827.2,0.003],[107827.1,0.005]],[[107827.6,1.664],[107827.7,0.011],[107827.8,0.03],[107827.9,0.005],[107828.1,0.002]]]
["binance-futures","BTCUSDT",1761034848355,[[107821.9,1.963],[107821.8,0.042],[107821.7,0.003],[107821.6,0.002],[107821.5,0.002]],[[107822.0,3.719],[107822.1,0.015],[107822.2,0.003],[107822.3,0.025],[107823.5,0.004]]]
["binance-futures","BTCUSDT",1761034929422,[[107827.5,0.146],[107827.4,0.002],[107827.1,0.002],[107826.9,0.002],[107826.6,0.002]],[[107827.6,10.037],[107827.7,0.018],[107827.8,0.003],[107827.9,0.05],[107828.0,0.029]]]
["binance-futures","BTCUSDT",1761034986094,[[107757.2,0.185],[107757.1,0.001],[107757.0,0.003],[107756.6,0.002],[107756.4,0.002]],[[107757.3,14.528],[107757.4,0.016],[107757.5,0.003],[107757.6,0.023],[107757.7,0.002]]]
["binance-futures","BTCUSDT",1761035007049,[[107718.9,5.433],[107718.8,0.005],[107718.7,0.008],[107718.6,0.001],[107718.1,0.002]],[[107719.0,8.935],[107719.1,1.895],[107719.2,0.013],[107719.6,0.001],[107719.7,0.008]]]
["binance-futures","BTCUSDT",1761035071431,[[107791.9,2.97],[107791.8,0.007],[107791.7,0.005],[107791.2,0.029],[107791.1,0.002]],[[107792.0,6.572],[107792.1,0.017],[107792.2,0.03],[107792.3,0.002],[107792.5,0.049]]]
["binance-futures","BTCUSDT",1761035091239,[[107800.0,7.911],[107799.9,0.283],[107799.8,0.006],[107799.7,0.006],[107799.6,0.004]],[[107800.1,2.867],[107800.2,0.013],[107800.3,0.005],[107800.6,0.002],[107801.1,0.133]]]
["binance-futures","BTCUSDT",1761035134375,[[107792.2,4.529],[107792.1,0.008],[107792.0,0.063],[107791.9,0.002],[107791.7,0.004]],[[107792.3,4.508],[107792.4,0.043],[107792.5,0.003],[107792.6,0.008],[107792.9,0.023]]]
["binance-futures","BTCUSDT",1761035186630,[[107735.1,2.467],[107735.0,0.008],[107734.9,0.005],[107734.6,0.178],[107734.5,0.929]],[[107735.2,18.101],[107735.3,0.692],[107735.4,0.014],[107735.5,0.036],[107735.6,0.003]]]
["binance-futures","BTCUSDT",1761035261842,[[107738.0,2.076],[107737.9,0.006],[107737.8,0.003],[107737.6,0.05],[107737.5,0.002]],[[107738.1,4.438],[107738.2,0.051],[107738.3,0.041],[107738.4,0.003],[107738.5,0.023]]]
["binance-futures","BTCUSDT",1761035278065,[[107792.7,9.354],[107792.6,0.128],[107792.5,0.005],[107792.3,0.002],[107792.2,0.114]],[[107792.8,0.217],[107792.9,0.006],[107793.0,0.001],[107793.2,0.01],[107793.3,0.007]]]
["binance-futures","BTCUSDT",1761035334939,[[107817.1,2.929],[107817.0,0.008],[107816.9,0.003],[107816.8,0.05],[107816.7,0.002]],[[107817.2,7.645],[107817.3,0.028],[107817.4,0.035],[107817.5,0.003],[107817.6,0.019]]]
["binance-futures","BTCUSDT",1761035415241,[[107774.7,12.734],[107774.6,0.012],[107774.5,0.005],[107774.4,0.007],[107771.6,0.003]],[[107774.8,7.723],[107774.9,0.022],[107775.0,0.003],[107775.1,0.002],[107775.2,0.05]]]
["binance-futures","BTCUSDT",1761035458520,[[107774.7,3.962],[107774.6,0.006],[107774.5,0.003],[107774.4,0.002],[107774.0,0.001]],[[107774.8,15.772],[107774.9,1.044],[107775.0,0.051],[107775.2,0.023],[107775.3,0.002]]]
["binance-futures","BTCUSDT",1761035500677,[[107680.0,3.01],[107679.9,0.005],[107679.8,0.003],[107679.7,0.003],[107678.9,0.003]],[[107680.1,9.597],[107680.2,0.01],[107680.3,0.003],[107680.7,0.114],[107680.8,0.002]]]
["binance-futures","BTCUSDT",1761035522566,[[107663.6,0.009]],[[107663.7,8.355],[107664.1,0.841],[107664.2,9.25],[107664.3,0.048],[107664.5,2.287]]]
["binance-futures","BTCUSDT",1761035580039,[[107668.6,0.613],[107668.5,0.006],[107665.2,0.001],[107665.1,0.003]],[[107668.7,4.971],[107668.8,0.255],[107668.9,0.004],[107669.1,0.013],[107669.2,0.002]]]
["binance-futures","BTCUSDT",1761035637217,[[107688.6,1.908],[107688.5,0.007],[107688.4,0.005],[107687.7,0.041],[107687.6,0.002]],[[107688.7,10.401],[107688.8,0.13],[107688.9,0.005],[107689.1,0.03],[107697.1,0.003]]]
["binance-futures","BTCUSDT",1761035665942,[[107688.0,3.716],[107687.9,0.007],[107687.8,0.026],[107687.7,0.005],[107687.4,0.001]],[[107688.1,15.049],[107688.2,0.017],[107688.3,0.004],[107688.7,0.14],[107688.8,0.002]]]
["binance-futures","BTCUSDT",1761035707968,[[107692.1,0.286],[107692.0,0.008],[107691.8,0.002],[107691.0,0.009],[107690.9,0.003]],[[107692.2,5.498],[107692.3,0.388],[107692.4,0.017],[107692.5,0.027],[107692.6,0.002]]]
["binance-futures","BTCUSDT",1761035758173,[[107724.3,9.102],[107724.2,0.014],[107724.1,0.005],[107723.6,0.006],[107718.9,0.027]],[[107724.4,2.839],[107724.5,0.012],[107724.6,0.004],[107724.7,0.023],[107724.8,0.005]]]
["binance-futures","BTCUSDT",1761035824358,[[107671.2,1.917],[107671.1,0.008],[107671.0,0.003],[107670.6,0.003],[107670.4,0.002]],[[107671.3,14.959],[107671.4,0.134],[107671.5,0.004],[107671.6,0.002],[107672.2,0.002]]]
["binance-futures","BTCUSDT",1761035839302,[[107648.2,1.615],[107648.1,0.006],[107648.0,0.005],[107647.5,0.007],[107647.4,0.002]],[[107648.3,14.648],[107648.4,0.02],[107648.5,0.072],[107648.6,0.002],[107649.0,0.001]]]
["binance-futures","BTCUSDT",1761035899373,[[107563.8,8.189],[107563.7,0.242],[107563.6,0.003],[107563.5,0.009],[107563.4,0.007]],[[107563.9,3.374],[107564.0,0.012],[107564.1,0.004],[107564.2,0.032],[107564.3,0.002]]]
["binance-futures","BTCUSDT",1761035941821,[[107568.8,4.283],[107568.7,0.006],[107568.6,0.003],[107568.3,0.002],[107568.2,0.002]],[[107568.9,5.072],[107569.0,0.031],[107569.1,0.004],[107569.3,0.01],[107569.5,0.002]]]
["binance-futures","BTCUSDT",1761035975268,[[107593.8,10.042],[107593.7,0.029],[107593.6,0.003],[107593.4,0.001],[107593.3,0.369]],[[107593.9,1.207],[107594.0,0.007],[107594.1,0.003],[107595.0,0.001],[107595.6,0.028]]]
["binance-futures","BTCUSDT",1761036004871,[[107602.1,17.046],[107602.0,0.926],[107601.9,0.008],[107601.8,0.002],[107601.7,0.002]],[[107602.2,0.027],[107602.3,0.002],[107603.0,0.003],[107603.1,0.001],[107603.2,0.002]]]
["binance-futures","BTCUSDT",1761036054712,[[107579.3,2.129],[107579.2,0.016],[107579.1,0.007],[107578.8,0.003],[107578.3,0.01]],[[107579.4,4.252],[107579.5,0.055],[107579.6,0.003],[107579.9,0.074],[107580.0,0.009]]]
["binance-futures","BTCUSDT",1761036110441,[[107534.6,1.682],[107534.5,0.007],[107534.4,0.003],[107533.8,0.003]],[[107534.7,4.094],[107534.8,0.014],[107534.9,0.026],[107535.0,0.002],[107535.4,0.002]]]
["binance-futures","BTCUSDT",1761036134669,[[107544.4,0.998],[107544.3,0.006],[107544.2,0.003],[107543.7,0.002],[107540.3,0.035]],[[107544.5,16.928],[107544.6,0.622],[107544.7,0.008],[107544.9,0.119],[107545.0,0.039]]]
["binance-futures","BTCUSDT",1761036178258,[[107504.5,7.808],[107504.4,0.458],[107504.3,0.453],[107504.2,0.453],[107504.1,0.474]],[[107504.6,1.891],[107504.7,0.005],[107504.8,0.003],[107505.2,0.002],[107505.4,0.002]]]
["binance-futures","BTCUSDT",1761036215157,[[107504.5,8.666],[107504.4,0.64],[107504.3,0.481],[107504.2,0.452],[107504.1,0.003]],[[107504.6,2.402],[107504.7,0.215],[107504.8,0.024],[107504.9,0.005],[107505.0,0.003]]]
["binance-futures","BTCUSDT",1761036246385,[[107529.9,17.664],[107529.8,1.011],[107529.7,0.973],[107529.6,0.458],[107529.5,0.454]],[[107530.0,28.796],[107530.1,0.016],[107530.2,0.038],[107530.3,0.006],[107530.5,0.001]]]
["binance-futures","BTCUSDT",1761036295533,[[107512.2,6.795],[107512.1,0.187],[107512.0,0.017],[107511.9,0.452],[107511.8,0.023]],[[107512.3,4.876],[107512.4,0.032],[107512.5,0.005],[107512.9,0.001],[107513.0,0.476]]]
["binance-futures","BTCUSDT",1761036351014,[[107472.9,4.939],[107472.8,0.031],[107472.7,0.026],[107472.6,0.002],[107472.1,0.023]],[[107473.0,0.529],[107473.1,0.008],[107473.2,0.003],[107473.7,0.002],[107474.4,0.009]]]
["binance-futures","BTCUSDT",1761036373247,[[107484.2,3.306],[107484.1,0.065],[107484.0,0.003],[107483.9,0.004],[107483.8,0.001]],[[107484.3,5.542],[107484.4,0.036],[107484.5,0.932],[107484.6,0.003],[107484.7,0.3]]]
["binance-futures","BTCUSDT",1761036413909,[[107432.9,2.873],[107432.8,2.232],[107432.7,0.007],[107431.9,0.201],[107431.8,0.002]],[[107433.0,9.207],[107433.1,0.222],[107433.2,0.189],[107433.3,0.231],[107433.4,0.048]]]
["binance-futures","BTCUSDT",1761036450318,[[107474.4,6.674],[107474.3,0.04],[107474.2,0.005],[107474.1,0.002],[107473.4,0.002]],[[107474.5,6.355],[107474.6,0.005],[107474.7,0.046],[107474.8,0.002],[107475.0,0.025]]]
["binance-futures","BTCUSDT",1761036508234,[[107507.8,5.029],[107507.7,0.032],[107507.6,0.003],[107507.5,0.001],[107507.4,0.002]],[[107507.9,1.804],[107508.0,0.212],[107508.1,0.128],[107508.2,0.083],[107509.3,0.028]]]
["binance-futures","BTCUSDT",1761036573181,[[107506.0,1.191],[107505.9,0.006],[107505.8,0.003],[107504.9,0.002],[107502.8,0.003]],[[107506.1,17.542],[107506.2,0.017],[107506.3,0.005],[107507.0,0.002],[107507.4,0.002]]]
["binance-futures","BTCUSDT",1761036590690,[[107489.9,8.77],[107489.4,1.425],[107489.3,0.014],[107489.1,2.643],[107489.0,1.429]],[[107490.0,0.136],[107491.2,0.002],[107491.7,0.002],[107492.2,0.008],[107492.4,0.264]]]
["binance-futures","BTCUSDT",1761036639457,[[107464.0,2.032],[107463.9,0.005],[107463.8,0.005],[107463.6,0.023],[107463.5,0.002]],[[107464.1,14.451],[107464.2,0.03],[107464.3,0.011],[107464.4,0.002],[107464.5,0.006]]]
["binance-futures","BTCUSDT",1761036672873,[[107472.2,5.286],[107472.1,0.027],[107472.0,0.021],[107471.9,0.003],[107471.7,0.023]],[[107472.3,0.631],[107472.4,0.034],[107472.7,0.004],[107472.8,0.023],[107473.3,0.005]]]
["binance-futures","BTCUSDT",1761036709733,[[107466.3,1.761],[107466.2,0.006],[107466.1,0.003],[107465.7,0.002],[107465.5,0.002]],[[107466.4,8.919],[107466.5,0.023],[107466.6,0.005],[107466.8,0.001],[107467.0,0.002]]]
["binance-futures","BTCUSDT",1761036754917,[[107540.2,4.823],[107540.1,0.026],[107540.0,0.056],[107539.8,0.003]],[[107540.3,2.177],[107540.4,0.034],[107540.5,0.03],[107540.6,0.005],[107540.7,0.221]]]
["binance-futures","BTCUSDT",1761036816333,[[107604.2,3.145],[107604.1,0.006],[107604.0,0.005],[107603.7,0.061],[107603.6,0.002]],[[107604.3,5.7],[107604.4,0.476],[107604.5,1.05],[107604.6,0.453],[107605.0,0.45]]]
["binance-futures","BTCUSDT",1761036878561,[[107685.7,1.838],[107685.6,0.056],[107685.5,0.003],[107685.3,0.004],[107684.8,0.05]],[[107685.8,9.596],[107685.9,0.687],[107686.0,0.454],[107686.1,0.453],[107686.2,0.451]]]
["binance-futures","BTCUSDT",1761036885888,[[107656.3,2.237],[107656.2,0.01],[107656.1,0.002],[107656.0,0.05],[107655.9,0.002]],[[107656.4,6.882],[107656.5,0.724],[107656.6,0.453],[107656.7,0.454],[107656.8,0.473]]]
["binance-futures","BTCUSDT",1761036957877,[[107766.3,3.751],[107766.2,0.009],[107766.1,0.006],[107765.7,0.002],[107765.2,0.025]],[[107766.4,4.109],[107766.5,0.04],[107766.6,0.01],[107766.7,0.025],[107767.0,0.026]]]
["binance-futures","BTCUSDT",1761036990371,[],[[107780.1,29.858],[107780.2,10.175],[107780.3,3.464],[107780.4,1.508],[107780.5,0.027]]]
["binance-futures","BTCUSDT",1761037041718,[[107763.2,5.093],[107763.1,16.84],[107763.0,0.011],[107762.9,0.002],[107762.8,0.002]],[[107763.3,7.138],[107763.4,0.069],[107763.5,0.003],[107763.8,0.003],[107764.0,0.002]]]
["binance-futures","BTCUSDT",1761037068717,[[107723.9,2.444],[107723.8,0.094],[107723.7,0.005],[107723.0,0.099],[107722.9,0.032]],[[107724.0,12.452],[107724.1,0.041],[107724.2,0.003],[107724.4,0.003],[107724.5,0.023]]]
["binance-futures","BTCUSDT",1761037133881,[[107672.7,6.619],[107672.6,0.008],[107672.5,0.003],[107672.2,0.002],[107670.6,0.001]],[[107672.8,5.082],[107672.9,0.037],[107673.0,0.026],[107673.1,0.006],[107673.3,0.002]]]
["binance-futures","BTCUSDT",1761037188697,[[107649.6,1.735],[107649.5,0.267],[107649.4,0.005],[107649.0,0.001],[107648.9,0.002]],[[107649.7,4.692],[107649.8,0.048],[107649.9,0.006],[107650.0,0.062],[107650.1,0.007]]]
["binance-futures","BTCUSDT",1761037226475,[[107648.1,2.273],[107648.0,0.007],[107647.9,0.003],[107647.6,0.023],[107647.5,0.002]],[[107648.2,5.501],[107648.3,0.065],[107648.4,0.003],[107648.7,0.098],[107648.8,0.002]]]
["binance-futures","BTCUSDT",1761037245450,[[107643.1,10.081],[107643.0,0.011],[107642.8,0.002],[107642.7,0.002],[107642.6,0.608]],[[107643.2,0.379],[107643.3,0.002],[107643.8,0.002],[107644.5,0.002],[107646.6,0.085]]]
["binance-futures","BTCUSDT",1761037321816,[[107626.9,12.186],[107626.8,0.55],[107626.7,0.922],[107626.6,0.005],[107625.5,0.023]],[[107627.0,3.734],[107627.1,0.006],[107627.2,0.053],[107627.3,0.002],[107627.4,0.024]]]
["binance-futures","BTCUSDT",1761037382470,[[107604.1,2.224],[107604.0,0.011],[107603.9,0.003],[107603.5,0.006],[107603.4,0.009]],[[107604.2,12.528],[107604.3,0.792],[107604.4,0.007],[107605.0,0.002],[107605.1,0.037]]]
["binance-futures","BTCUSDT",1761037394841,[[107576.5,2.46],[107576.4,0.005],[107576.3,0.003],[107576.0,0.002],[107575.9,0.004]],[[107576.6,10.802],[107576.7,1.746],[107576.8,0.005],[107576.9,0.006],[107577.8,0.009]]]
["binance-futures","BTCUSDT",1761037469300,[[107550.1,22.421],[107550.0,3.325],[107549.9,0.014],[107549.8,0.066],[107549.7,0.037]],[[107550.2,1.793],[107550.3,0.006],[107550.4,0.003],[107550.7,0.002],[107552.5,0.082]]]
["binance-futures","BTCUSDT",1761037519228,[[107566.8,4.087],[107566.7,0.007],[107566.6,0.004],[107566.4,0.038],[107566.3,0.002]],[[107566.9,3.143],[107567.0,0.039],[107567.1,0.003],[107567.2,0.008],[107567.3,0.001]]]
["binance-futures","BTCUSDT",1761037561578,[[107569.7,6.182],[107569.6,0.075],[107569.5,0.33],[107569.4,0.002],[107569.0,0.002]],[[107569.8,1.834],[107569.9,1.952],[107570.0,0.008],[107570.2,0.005],[107573.0,0.006]]]
["binance-futures","BTCUSDT",1761037590985,[[107548.2,2.166],[107548.1,0.007],[107548.0,0.011],[107547.9,0.002],[107546.8,0.002]],[[107548.3,9.011],[107548.4,2.299],[107548.5,0.003],[107548.7,0.002],[107549.4,0.002]]]
["binance-futures","BTCUSDT",1761037648445,[[107499.7,13.092],[107499.6,0.008],[107499.5,0.003],[107498.1,0.342],[107498.0,0.002]],[[107499.8,7.089],[107499.9,0.076],[107500.0,0.304],[107500.1,0.058],[107500.8,0.028]]]
["binance-futures","BTCUSDT",1761037705810,[[107586.5,11.72],[107586.4,0.01],[107586.3,0.028],[107586.2,0.002],[107585.8,0.025]],[[107586.6,2.454],[107586.7,0.015],[107586.8,0.003],[107587.2,0.025],[107587.3,0.025]]]
["binance-futures","BTCUSDT",1761037731907,[[107592.0,11.635],[107591.9,0.01],[107591.8,0.004],[107591.6,0.023],[107591.5,0.002]],[[107592.1,2.141],[107592.2,0.049],[107592.3,0.005],[107593.3,0.002],[107595.8,0.025]]]
["binance-futures","BTCUSDT",1761037773522,[[107608.1,16.374],[107608.0,0.456],[107607.9,0.03],[107607.8,0.002],[107607.7,0.002]],[[107608.2,2.078],[107608.3,0.04],[107608.4,0.005],[107609.8,0.002],[107610.3,0.126]]]
["binance-futures","BTCUSDT",1761037816932,[[107596.7,0.654],[107596.6,0.005],[107596.4,0.002],[107596.0,0.003],[107595.9,0.003]],[[107596.8,15.499],[107596.9,0.957],[107597.0,0.02],[107597.6,0.002],[107599.7,0.001]]]
["binance-futures","BTCUSDT",1761037892102,[[107607.7,16.323],[107607.6,0.016],[107607.5,0.006],[107607.4,0.037],[107607.3,0.025]],[[107607.8,1.675],[107607.9,0.023],[107608.0,0.004],[107608.2,0.002],[107608.4,0.037]]]
["binance-futures","BTCUSDT",1761037904117,[[107631.4,10.766],[107631.3,0.713],[107631.2,0.006],[107631.0,0.002],[107630.9,0.023]],[[107631.5,4.195],[107631.6,0.129],[107631.7,0.003],[107631.9,0.387],[107632.0,0.004]]]
["binance-futures","BTCUSDT",1761037957763,[[107718.4,5.052],[107718.3,0.054],[107718.2,0.003],[107718.1,0.004],[107718.0,0.033]],[[107718.5,2.11],[107718.6,1.462],[107718.7,0.004],[107721.4,0.023],[107721.9,0.023]]]
["binance-futures","BTCUSDT",1761037988909,[[107719.7,0.976],[107719.6,0.007],[107719.5,0.003],[107719.2,0.001],[107718.6,0.01]],[[107719.8,5.716],[107719.9,6.801],[107720.0,0.008],[107720.6,0.041],[107720.7,0.002]]]
["binance-futures","BTCUSDT",1761038053899,[[107770.8,20.902],[107770.7,1.256],[107770.6,0.431],[107770.5,0.018],[107770.4,0.061]],[[107770.9,0.118],[107771.0,0.005],[107773.4,0.003],[107775.1,0.968],[107777.4,0.023]]]
["binance-futures","BTCUSDT",1761038093273,[[107740.0,18.576],[107739.9,0.078],[107739.8,0.032],[107739.7,0.002],[107739.6,0.002]],[[107740.1,1.053],[107740.2,0.268],[107740.3,0.003],[107740.4,0.002],[107741.4,0.001]]]
["binance-futures","BTCUSDT",1761038146158,[[107712.7,5.553],[107712.6,0.102],[107712.5,0.006],[107712.4,0.023]],[[107712.8,11.873],[107712.9,0.197],[107713.0,0.003],[107713.1,0.203],[107713.2,0.004]]]
["binance-futures","BTCUSDT",1761038217919,[[107638.0,0.006],[107637.9,0.002],[107637.6,0.003],[107637.4,0.001],[107636.4,0.003]],[[107638.1,6.513],[107638.2,0.049],[107638.3,0.026],[107638.4,0.002],[107638.5,0.002]]]
["binance-futures","BTCUSDT",1761038240579,[[107630.1,11.568],[107630.0,7.282],[107629.8,0.005],[107629.4,0.111],[107629.3,0.405]],[[107630.9,0.002],[107631.5,0.003],[107633.3,0.007],[107634.2,0.007],[107634.5,0.003]]]
["binance-futures","BTCUSDT",1761038294408,[[107696.8,0.576],[107696.7,0.006],[107696.3,0.003],[107696.2,0.003],[107696.1,0.003]],[[107696.9,5.127],[107697.0,0.091],[107697.1,0.006],[107697.2,0.167],[107697.3,0.028]]]
["binance-futures","BTCUSDT",1761038333017,[[107666.1,0.734],[107666.0,0.002],[107665.7,0.002],[107665.2,0.005]],[[107666.2,4.454],[107666.3,0.307],[107666.4,0.122],[107666.5,0.002],[107666.6,0.025]]]
["binance-futures","BTCUSDT",1761038430818,[[107686.4,19.456],[107686.3,0.117],[107686.2,0.03],[107686.1,0.002],[107685.8,0.002]],[[107686.5,3.07],[107686.6,0.008],[107686.7,0.003],[107687.0,0.002],[107687.2,0.003]]]
["binance-futures","BTCUSDT",1761038435105,[[107695.7,10.597],[107695.6,0.097],[107695.5,0.058],[107695.4,0.073],[107695.3,0.005]],[[107695.8,1.865],[107695.9,0.01],[107696.0,0.003],[107696.6,0.001],[107696.7,0.003]]]
["binance-futures","BTCUSDT",1761038502597,[[107738.9,4.211],[107738.8,0.01],[107738.7,0.003],[107738.4,0.025],[107738.3,0.002]],[[107739.0,3.754],[107739.1,0.012],[107739.2,0.003],[107739.5,0.025],[107739.6,0.002]]]
["binance-futures","BTCUSDT",1761038570897,[[107742.5,2.785],[107742.4,0.011],[107742.3,0.052],[107742.2,0.002],[107742.0,0.028]],[[107742.6,5.121],[107742.7,0.054],[107742.8,0.054],[107742.9,0.002],[107743.0,0.04]]]
["binance-futures","BTCUSDT",1761038574009,[[107742.5,4.561],[107742.4,0.031],[107742.3,0.052],[107742.2,0.002],[107742.0,0.005]],[[107742.6,5.003],[107742.7,0.054],[107742.8,0.054],[107742.9,0.002],[107743.0,0.04]]]
["binance-futures","BTCUSDT",1761038655967,[[107777.5,4.116],[107777.4,0.008],[107777.3,0.071],[107777.2,0.002],[107777.1,0.002]],[[107777.6,5.975],[107777.7,0.044],[107777.8,0.047],[107777.9,0.002],[107778.0,0.037]]]
["binance-futures","BTCUSDT",1761038689574,[[107798.9,5.695],[107798.8,0.054],[107798.7,0.051],[107798.6,0.002],[107798.4,0.005]],[[107799.0,6.904],[107799.1,0.113],[107799.2,0.054],[107799.3,0.015],[107799.4,0.002]]]
["binance-futures","BTCUSDT",1761038739377,[[107766.3,18.401],[107766.2,0.022],[107766.1,0.003],[107765.8,0.023],[107765.7,0.002]],[[107766.4,2.93],[107766.5,0.007],[107766.6,0.003],[107766.8,0.002],[107767.2,0.05]]]
["binance-futures","BTCUSDT",1761038758337,[[107786.9,14.974],[107786.8,0.169],[107786.7,0.003],[107786.1,0.025],[107786.0,0.004]],[[107787.0,3.097],[107787.1,0.01],[107787.2,0.003],[107788.0,0.002],[107788.7,0.037]]]
["binance-futures","BTCUSDT",1761038822647,[[107775.5,27.66],[107775.4,0.354],[107775.3,0.003],[107775.1,0.001],[107775.0,0.906]],[[107775.6,0.721],[107775.7,0.001],[107776.1,0.002],[107776.5,0.039],[107776.6,0.005]]]
["binance-futures","BTCUSDT",1761038842907,[[107793.3,16.457],[107793.2,0.76],[107793.1,0.212],[107793.0,0.035],[107792.3,0.002]],[[107793.4,0.638],[107793.5,0.009],[107793.7,0.047],[107793.8,0.009],[107794.2,0.003]]]
["binance-futures","BTCUSDT",1761038885205,[[107753.5,5.043],[107753.4,0.01],[107753.3,0.028],[107753.2,0.07],[107750.1,0.465]],[[107753.6,2.18],[107753.7,0.04],[107753.8,0.045],[107753.9,0.002],[107754.7,0.023]]]
["binance-futures","BTCUSDT",1761038939893,[[107763.9,10.477],[107763.8,0.988],[107763.7,0.003],[107763.3,0.002],[107763.1,0.002]],[[107764.0,2.445],[107764.1,0.009],[107764.2,0.003],[107764.8,0.033],[107764.9,0.016]]]
["binance-futures","BTCUSDT",1761039017510,[[107741.3,4.761],[107741.2,0.824],[107741.1,0.003],[107740.8,0.024],[107740.7,0.002]],[[107741.4,4.952],[107741.5,1.51],[107741.6,0.003],[107742.4,0.002],[107743.6,0.023]]]
["binance-futures","BTCUSDT",1761039082141,[[107780.3,19.38],[107780.2,1.458],[107780.1,0.008],[107780.0,0.001],[107779.5,0.001]],[[107780.4,0.107],[107780.5,0.201],[107780.6,0.002],[107781.3,0.002],[107781.5,0.002]]]
["binance-futures","BTCUSDT",1761039095687,[[107780.4,2.11],[107780.3,1.187],[107780.2,0.012],[107780.1,0.081],[107780.0,0.052]],[[107780.5,4.018],[107780.6,0.288],[107780.7,0.005],[107780.9,0.002],[107781.3,0.039]]]
["binance-futures","BTCUSDT",1761039175937,[[107806.3,5.649],[107806.2,0.802],[107806.1,0.003],[107806.0,0.025],[107805.9,0.047]],[[107806.4,1.629],[107806.5,0.303],[107806.6,0.003],[107807.0,0.006],[107807.1,0.175]]]
["binance-futures","BTCUSDT",1761039213124,[[107723.1,3.08],[107723.0,0.008],[107722.9,0.01],[107722.8,0.002],[107722.6,0.005]],[[107723.2,10.456],[107723.3,0.949],[107723.4,0.065],[107723.5,0.005],[107723.8,0.062]]]
["binance-futures","BTCUSDT",1761039259678,[[107754.3,1.328],[107754.2,0.008],[107754.1,0.003],[107754.0,0.002],[107753.5,0.038]],[[107754.4,3.512],[107754.5,1.198],[107754.6,0.003],[107754.7,0.002],[107754.9,0.033]]]
["binance-futures","BTCUSDT",1761039292590,[[107764.9,1.527],[107764.8,0.055],[107764.7,0.003],[107764.3,0.004],[107764.1,0.002]],[[107765.0,4.055],[107765.1,0.051],[107765.2,0.003],[107765.3,0.002],[107765.6,0.027]]]
["binance-futures","BTCUSDT",1761039358099,[[107754.3,5.239],[107754.2,0.005],[107754.1,0.026],[107754.0,0.034],[107753.8,0.001]],[[107754.4,1.277],[107754.5,0.217],[107754.6,1.067],[107754.7,0.002],[107754.8,0.002]]]
["binance-futures","BTCUSDT",1761039415827,[[107739.6,15.585],[107739.5,0.012],[107739.4,0.083],[107739.2,0.004]],[[107739.7,2.008],[107739.8,0.003],[107739.9,0.002],[107740.0,0.001],[107740.5,0.002]]]
["binance-futures","BTCUSDT",1761039443254,[[107756.3,1.785],[107756.2,0.006],[107756.1,0.004],[107755.7,0.009],[107755.6,0.002]],[[107756.4,3.865],[107756.5,0.022],[107756.6,0.003],[107756.8,0.026],[107756.9,0.265]]]
["binance-futures","BTCUSDT",1761039486071,[[107633.3,0.642],[107633.2,0.004],[107632.0,0.002],[107631.7,0.003],[107631.6,0.003]],[[107633.4,15.972],[107633.5,0.013],[107633.6,0.119],[107633.7,0.003],[107633.8,0.411]]]
["binance-futures","BTCUSDT",1761039532661,[[107627.4,7.808],[107627.3,0.034],[107627.2,0.003],[107626.7,0.025],[107626.6,0.005]],[[107627.5,3.414],[107627.6,0.07],[107627.7,0.005],[107627.8,0.023],[107627.9,0.003]]]
["binance-futures","BTCUSDT",1761039614137,[[107669.7,16.402],[107669.6,0.01],[107669.5,0.004],[107669.3,0.023],[107669.2,0.002]],[[107669.8,4.205],[107669.9,0.013],[107670.0,0.006],[107670.9,0.002],[107674.6,0.023]]]
["binance-futures","BTCUSDT",1761039630109,[[107640.3,3.614],[107640.2,0.033],[107640.1,0.003],[107640.0,0.003],[107639.7,0.026]],[[107640.4,3.994],[107640.5,0.053],[107640.6,0.003],[107640.7,0.002],[107640.8,0.04]]]
["binance-futures","BTCUSDT",1761039704997,[[107621.8,5.545],[107621.7,0.482],[107621.6,0.457],[107621.5,0.452],[107621.4,0.599]],[[107621.9,1.31],[107622.0,0.049],[107622.3,0.002],[107622.4,0.053],[107622.5,0.005]]]
["binance-futures","BTCUSDT",1761039759659,[[107615.3,2.516],[107615.2,0.008],[107615.1,0.017],[107615.0,0.012],[107614.8,0.002]],[[107615.4,14.111],[107615.5,0.361],[107615.6,0.005],[107615.8,0.039],[107615.9,0.027]]]
["binance-futures","BTCUSDT",1761039801673,[[107615.5,4.366],[107615.4,0.007],[107615.3,0.031],[107615.2,0.002],[107615.0,0.001]],[[107615.6,5.003],[107615.7,0.02],[107615.8,0.005],[107616.0,0.05],[107616.1,0.09]]]
["binance-futures","BTCUSDT",1761039839131,[[107649.1,18.65],[107649.0,1.175],[107648.9,0.007],[107648.7,0.082],[107647.9,0.082]],[[107649.2,0.02],[107649.3,0.002],[107649.5,0.004],[107649.7,0.032],[107650.0,0.002]]]
["binance-futures","BTCUSDT",1761039901669,[[107653.3,4.977],[107653.2,0.027],[107653.1,0.058],[107653.0,0.008],[107652.9,0.023]],[[107653.4,2.174],[107653.5,0.023],[107653.6,0.014],[107653.7,0.004],[107653.8,0.037]]]
["binance-futures","BTCUSDT",1761039967996,[[107689.1,5.644],[107689.0,0.846],[107688.9,0.175],[107688.8,0.002],[107688.7,0.039]],[[107689.2,2.662],[107689.3,0.006],[107689.4,0.016],[107689.5,0.002],[107689.6,0.026]]]
["binance-futures","BTCUSDT",1761039995889,[[107699.9,8.679],[107699.8,0.009],[107699.7,0.018],[107699.6,0.002],[107699.3,0.002]],[[107700.0,5.211],[107700.1,0.02],[107700.2,0.048],[107700.3,0.025],[107700.4,0.002]]]
["binance-futures","BTCUSDT",1761040044784,[[107710.3,0.878],[107710.2,0.006],[107710.1,0.003],[107710.0,0.003],[107709.9,0.002]],[[107710.4,7.672],[107710.5,0.026],[107710.6,0.003],[107710.7,0.023],[107710.8,0.002]]]
["binance-futures","BTCUSDT",1761040086605,[[107714.9,1.548],[107714.8,0.75],[107714.7,0.003],[107714.4,0.002],[107713.8,0.011]],[[107715.0,4.344],[107715.1,0.06],[107715.2,0.05],[107715.3,0.007],[107715.5,0.1]]]
["binance-futures","BTCUSDT",1761040175169,[[107703.2,5.178],[107703.1,0.063],[107703.0,0.227],[107702.9,0.004],[107702.7,0.023]],[[107703.3,1.187],[107703.4,0.043],[107703.5,0.003],[107703.7,0.04],[107704.0,0.073]]]
["binance-futures","BTCUSDT",1761040189246,[[107714.3,14.144],[107714.2,0.03],[107714.1,0.003],[107713.8,0.001],[107713.7,0.002]],[[107714.4,1.658],[107714.5,0.006],[107714.6,0.008],[107714.8,0.002],[107715.1,0.004]]]
["binance-futures","BTCUSDT",1761040254533,[[107753.1,18.774],[107753.0,0.008],[107752.9,0.003],[107752.8,0.05],[107752.7,0.001]],[[107753.2,1.252],[107753.3,0.007],[107753.4,0.005],[107753.5,0.001],[107754.0,0.027]]]
["binance-futures","BTCUSDT",1761040329576,[[107706.0,11.968],[107705.9,0.074],[107705.8,0.053],[107705.7,0.004],[107705.6,0.081]],[[107706.1,8.043],[107706.2,0.025],[107706.3,0.003],[107706.5,0.007],[107706.7,0.039]]]
["binance-futures","BTCUSDT",1761040332215,[[107706.0,12.665],[107705.9,0.074],[107705.8,0.053],[107705.7,0.004],[107705.6,0.081]],[[107706.1,7.882],[107706.2,0.028],[107706.3,0.003],[107706.5,0.007],[107706.7,0.039]]]
["binance-futures","BTCUSDT",1761040428029,[[107702.8,6.08],[107702.7,0.075],[107702.6,0.014],[107702.5,0.024],[107702.2,0.003]],[[107702.9,1.807],[107703.0,0.036],[107703.1,0.003],[107703.2,0.003],[107703.4,0.064]]]
["binance-futures","BTCUSDT",1761040449010,[[107740.5,9.86],[107740.4,0.111],[107740.3,0.012],[107740.2,0.023],[107740.0,0.007]],[[107740.6,0.213],[107740.7,0.016],[107740.8,0.012],[107740.9,0.002],[107741.2,0.037]]]
["binance-futures","BTCUSDT",1761040527597,[[107747.2,8.487],[107747.1,0.021],[107747.0,0.026],[107746.9,0.002],[107746.8,0.002]],[[107747.3,1.696],[107747.4,0.008],[107747.6,0.002],[107747.8,0.002],[107748.3,0.004]]]
["binance-futures","BTCUSDT",1761040545868,[[107747.2,2.448],[107747.1,0.022],[107747.0,0.003],[107746.8,0.002],[107746.3,0.002]],[[107747.3,4.676],[107747.4,0.018],[107747.5,0.026],[107747.6,0.004],[107747.8,0.003]]]
["binance-futures","BTCUSDT",1761040603160,[[107703.5,1.154],[107703.4,0.037],[107703.3,0.003],[107703.1,0.002],[107702.9,0.019]],[[107703.6,12.398],[107703.7,0.374],[107703.8,0.403],[107703.9,0.005],[107704.0,0.026]]]
["binance-futures","BTCUSDT",1761040637315,[[107685.7,2.287],[107685.6,0.205],[107685.5,0.01],[107685.4,0.013],[107684.4,0.002]],[[107685.8,3.892],[107685.9,0.469],[107686.0,0.789],[107686.1,0.978],[107686.2,0.023]]]
["binance-futures","BTCUSDT",1761040722133,[[107670.1,4.439],[107670.0,0.061],[107669.9,0.007],[107669.7,0.025],[107669.6,0.002]],[[107670.2,3.297],[107670.3,0.012],[107670.4,0.053],[107670.5,0.002],[107670.6,0.003]]]
["binance-futures","BTCUSDT",1761040773600,[[107708.6,3.718],[107708.5,0.178],[107708.4,0.007],[107708.3,0.371],[107708.2,0.002]],[[107708.7,4.731],[107708.8,0.022],[107708.9,0.007],[107709.0,0.001],[107709.1,0.062]]]
["binance-futures","BTCUSDT",1761040799387,[[107708.6,4.263],[107708.5,0.363],[107708.4,0.008],[107708.3,0.371],[107708.2,0.002]],[[107708.7,4.97],[107708.8,0.022],[107708.9,0.005],[107709.0,0.024],[107709.1,0.128]]]
["binance-futures","BTCUSDT",1761040866621,[[107711.9,12.066],[107711.8,0.087],[107711.7,0.164],[107711.5,0.008]],[[107712.0,0.829],[107712.1,0.158],[107712.2,0.216],[107712.3,0.002],[107713.4,0.004]]]
["binance-futures","BTCUSDT",1761040921750,[[107710.1,14.229],[107710.0,0.152],[107709.9,0.005],[107709.8,0.002],[107709.7,0.023]],[[107710.2,0.985],[107710.3,0.064],[107710.4,0.003],[107710.7,0.002],[107712.6,0.003]]]
["binance-futures","BTCUSDT",1761040961141,[[107702.8,2.395],[107702.7,0.009],[107702.6,0.005],[107701.9,0.007],[107701.8,0.083]],[[107702.9,3.635],[107703.0,1.187],[107703.1,0.026],[107703.2,0.004],[107703.4,0.039]]]
["binance-futures","BTCUSDT",1761040998000,[[107682.5,13.403],[107682.4,0.298],[107682.3,0.014],[107682.2,0.002],[107681.9,0.035]],[[107682.6,1.635],[107682.7,0.017],[107682.8,0.003],[107683.1,0.004],[107684.2,0.002]]]
["binance-futures","BTCUSDT",1761041050060,[[107701.8,2.789],[107701.7,0.006],[107701.6,0.003],[107701.4,0.002],[107700.2,0.002]],[[107701.9,16.363],[107702.0,0.396],[107702.1,0.006],[107702.4,0.002],[107702.6,0.027]]]
["binance-futures","BTCUSDT",1761041076412,[[107701.8,3.183],[107701.7,0.017],[107701.6,0.003],[107701.4,0.017],[107694.2,0.006]],[[107701.9,11.925],[107702.0,1.954],[107702.1,1.384],[107702.2,0.002],[107702.4,0.025]]]
["binance-futures","BTCUSDT",1761041131941,[[107816.7,15.635],[107816.6,0.009],[107816.5,0.004],[107816.4,0.024]],[[107816.8,1.651],[107816.9,0.002],[107817.5,0.001],[107818.5,0.002],[107818.7,0.023]]]
["binance-futures","BTCUSDT",1761041180461,[[107814.1,1.22],[107814.0,0.006],[107813.9,0.005],[107813.8,0.002],[107812.8,0.002]],[[107814.2,4.672],[107814.3,0.014],[107814.4,0.003],[107814.6,0.023],[107816.0,0.002]]]
["binance-futures","BTCUSDT",1761041210737,[[107861.5,3.106],[107861.4,0.009],[107861.3,0.039],[107861.2,0.026],[107860.6,0.023]],[[107861.6,5.194],[107861.7,0.079],[107861.8,0.003],[107862.2,0.018],[107862.3,0.002]]]
["binance-futures","BTCUSDT",1761041276143,[[107829.0,1.177],[107828.9,0.003],[107828.3,0.003],[107828.2,0.007],[107828.0,0.004]],[[107829.1,9.36],[107829.2,0.689],[107829.3,0.003],[107829.5,0.023],[107829.6,0.098]]]
["binance-futures","BTCUSDT",1761041303953,[[107808.0,5.885],[107807.9,0.006],[107807.8,0.003],[107807.7,0.002],[107807.5,0.199]],[[107808.1,4.395],[107808.2,1.381],[107808.3,0.006],[107808.4,0.002],[107808.5,0.037]]]
["binance-futures","BTCUSDT",1761041363163,[[107769.0,4.564],[107768.9,0.005],[107768.8,0.026],[107768.7,0.002],[107768.6,0.002]],[[107769.1,7.198],[107769.2,0.43],[107769.3,0.003],[107769.4,0.002],[107769.7,0.002]]]
["binance-futures","BTCUSDT",1761041378808,[[107768.9,2.421],[107768.8,0.007],[107768.7,0.003],[107768.6,0.093],[107768.5,0.027]],[[107769.0,11.891],[107769.1,0.398],[107769.2,0.967],[107769.3,0.002],[107769.4,0.042]]]
["binance-futures","BTCUSDT",1761041445444,[[107683.6,8.181],[107683.5,0.006],[107683.4,0.003],[107683.1,0.037],[107683.0,0.002]],[[107683.7,0.145],[107683.8,0.002],[107684.6,0.003],[107684.8,0.002],[107689.3,0.002]]]
["binance-futures","BTCUSDT",1761041485381,[[107697.7,3.046],[107697.6,0.054],[107697.5,0.003],[107696.9,0.044],[107696.8,0.052]],[[107697.8,3.973],[107697.9,0.236],[107698.0,0.206],[107698.1,0.002],[107698.8,0.028]]]
["binance-futures","BTCUSDT",1761041527597,[[107711.4,3.419],[107711.3,0.007],[107711.2,0.118],[107711.1,0.241],[107711.0,0.006]],[[107711.5,3.673],[107711.6,0.011],[107711.7,0.003],[107711.9,0.002],[107712.0,0.003]]]
["binance-futures","BTCUSDT",1761041555205,[[107711.4,2.028],[107711.3,0.035],[107711.2,0.041],[107711.1,0.241],[107711.0,0.056]],[[107711.5,4.234],[107711.6,0.38],[107711.7,0.009],[107711.8,0.001],[107711.9,0.407]]]
["binance-futures","BTCUSDT",1761041609231,[[107726.3,3.909],[107726.2,0.029],[107726.1,0.003],[107725.4,0.023],[107725.3,0.005]],[[107726.4,5.533],[107726.5,0.024],[107726.6,0.104],[107726.7,0.002],[107727.2,0.052]]]
["binance-futures","BTCUSDT",1761041665421,[[107700.0,3.246],[107699.9,0.006],[107699.8,0.009],[107699.5,0.023],[107699.4,0.004]],[[107700.1,2.995],[107700.2,0.418],[107700.3,0.009],[107700.5,0.002],[107700.8,0.052]]]
["binance-futures","BTCUSDT",1761041690205,[[107716.9,11.23],[107716.8,0.045],[107716.7,0.028],[107716.6,0.008],[107716.5,0.009]],[[107717.0,1.872],[107717.1,0.036],[107717.2,0.003],[107717.5,0.002],[107718.2,0.004]]]
["binance-futures","BTCUSDT",1761041738598,[[107716.5,10.034],[107716.4,0.26],[107716.3,0.003],[107716.2,0.002],[107715.7,0.023]],[[107716.6,2.218],[107716.7,0.009],[107716.8,0.003],[107717.7,0.002],[107717.9,0.003]]]
["binance-futures","BTCUSDT",1761041780804,[[107697.6,4.64],[107697.5,0.031],[107697.4,0.005],[107697.2,0.002],[107696.9,0.027]],[[107697.7,1.706],[107697.8,0.219],[107697.9,0.007],[107698.0,0.002],[107698.1,0.005]]]
["binance-futures","BTCUSDT",1761041860828,[[107671.3,5.232],[107671.2,0.672],[107671.1,0.011],[107671.0,0.162],[107670.9,0.002]],[[107671.4,2.724],[107671.5,0.047],[107671.6,0.03],[107671.7,0.065],[107674.5,0.08]]]
["binance-futures","BTCUSDT",1761041878374,[[107671.3,3.183],[107671.2,0.254],[107671.1,0.011],[107671.0,0.04],[107670.9,0.026]],[[107671.4,1.863],[107671.5,0.081],[107671.6,0.107],[107671.7,0.065],[107673.1,0.1]]]
["binance-futures","BTCUSDT",1761041944470,[[107638.3,1.493],[107638.2,0.007],[107638.1,0.005],[107637.5,0.007],[107627.1,0.002]],[[107638.4,3.922],[107638.5,0.371],[107638.6,0.205],[107638.7,0.025],[107639.4,0.005]]]
["binance-futures","BTCUSDT",1761041998593,[[107621.7,10.173],[107621.6,0.01],[107621.5,0.005],[107621.4,0.023],[107621.3,0.004]],[[107621.8,2.647],[107621.9,0.036],[107622.0,0.004],[107622.1,0.024],[107622.2,0.002]]]
["binance-futures","BTCUSDT",1761042036357,[[107635.6,0.993],[107635.5,0.005],[107635.4,0.005],[107635.2,0.05],[107635.1,0.002]],[[107635.7,4.784],[107635.8,0.063],[107635.9,0.055],[107636.0,0.002],[107636.1,0.045]]]
["binance-futures","BTCUSDT",1761042075906,[[107613.8,0.238],[107613.7,0.005],[107613.5,0.002],[107613.3,0.005],[107613.2,0.003]],[[107613.9,12.801],[107614.0,0.338],[107614.1,1.146],[107614.2,0.002],[107614.3,0.69]]]
["binance-futures","BTCUSDT",1761042126117,[[107610.0,2.325],[107609.9,0.007],[107609.8,0.003],[107609.7,0.013],[107609.6,0.004]],[[107610.1,7.453],[107610.2,2.438],[107610.3,0.016],[107610.4,0.231],[107610.6,0.023]]]
["binance-futures","BTCUSDT",1761042189913,[[107593.2,3.263],[107593.1,0.004],[107593.0,0.003],[107591.4,0.002]],[[107593.3,6.959],[107593.4,0.013],[107593.5,0.004],[107593.6,0.002],[107593.9,0.042]]]
["binance-futures","BTCUSDT",1761042210758,[[107593.2,2.303],[107593.1,0.005],[107593.0,0.004],[107592.9,0.02],[107592.8,0.052]],[[107593.3,4.972],[107593.4,0.263],[107593.5,0.007],[107593.6,0.005],[107593.7,0.003]]]
["binance-futures","BTCUSDT",1761042262858,[[107572.7,4.442],[107572.6,0.007],[107572.5,0.003],[107572.3,0.014],[107572.2,0.002]],[[107572.8,3.933],[107572.9,0.067],[107573.0,0.003],[107573.1,0.003],[107573.2,0.041]]]
["binance-futures","BTCUSDT",1761042298129,[[107572.7,5.604],[107572.6,0.179],[107572.5,0.406],[107572.4,0.003],[107572.3,0.02]],[[107572.8,1.784],[107572.9,0.064],[107573.0,0.059],[107573.1,0.002],[107573.2,0.002]]]
["binance-futures","BTCUSDT",1761042379470,[[107560.3,3.156],[107560.2,0.015],[107560.1,0.056],[107560.0,0.262],[107559.9,0.023]],[[107560.4,3.0],[107560.5,0.099],[107560.6,0.056],[107560.7,0.002],[107560.8,0.003]]]
["binance-futures","BTCUSDT",1761042433081,[[107548.5,10.324],[107548.4,0.01],[107548.3,0.003],[107548.2,0.002],[107547.7,0.002]],[[107548.6,0.321],[107548.7,0.006],[107548.8,0.002],[107549.2,0.003],[107549.5,0.003]]]
["binance-futures","BTCUSDT",1761042450409,[[107562.6,3.872],[107562.5,0.008],[107562.4,0.026],[107561.9,0.025],[107561.8,0.004]],[[107562.7,1.311],[107562.8,0.201],[107562.9,0.014],[107563.0,0.002],[107563.3,0.025]]]
["binance-futures","BTCUSDT",1761042519387,[[107615.2,7.09],[107615.1,0.008],[107615.0,0.005],[107614.8,0.002],[107614.4,0.05]],[[107615.3,4.747],[107615.4,30.1],[107615.5,0.017],[107615.6,0.252],[107615.7,0.037]]]
["binance-futures","BTCUSDT",1761042570529,[[107594.9,3.633],[107594.8,0.013],[107594.7,0.012],[107594.6,0.002],[107594.3,0.004]],[[107595.0,31.521],[107595.1,0.179],[107595.2,0.006],[107595.3,0.024],[107595.4,0.004]]]
["binance-futures","BTCUSDT",1761042604744,[[107572.3,3.664],[107572.2,0.101],[107572.1,0.114],[107572.0,0.502],[107571.9,0.023]],[[107572.4,15.172],[107572.5,0.11],[107572.6,0.008],[107573.0,0.003],[107573.8,0.002]]]
["binance-futures","BTCUSDT",1761042640977,[[107630.5,2.785],[107630.4,0.006],[107630.3,0.003],[107630.0,0.003],[107627.5,0.028]],[[107630.6,3.921],[107630.7,0.015],[107630.8,0.005],[107630.9,0.023],[107631.0,0.002]]]
["binance-futures","BTCUSDT",1761042689589,[[107654.7,5.779],[107654.6,0.013],[107654.5,0.006],[107654.4,0.029],[107654.3,0.005]],[[107654.8,2.469],[107654.9,0.124],[107655.0,0.041],[107655.1,0.002],[107656.1,0.066]]]
["binance-futures","BTCUSDT",1761042710515,[[107618.7,3.671],[107618.6,0.005],[107618.5,0.012],[107618.4,0.002],[107618.3,0.002]],[[107618.8,9.401],[107618.9,1.193],[107619.0,0.031],[107619.1,0.051],[107619.2,0.05]]]
["binance-futures","BTCUSDT",1761042767729,[[107657.4,0.191],[107657.3,0.004],[107657.0,0.01],[107656.9,0.053],[107656.7,0.005]],[[107657.5,8.925],[107657.6,0.12],[107657.7,0.079],[107657.8,0.003],[107658.1,0.009]]]
["binance-futures","BTCUSDT",1761042840588,[[107764.9,4.503],[107764.8,0.007],[107764.7,0.003],[107764.6,0.003]],[[107765.0,4.949],[107765.1,0.011],[107765.2,0.026],[107765.7,0.023],[107766.3,0.023]]]
["binance-futures","BTCUSDT",1761042877173,[[107820.1,8.279],[107820.0,189.69],[107819.9,0.016],[107819.8,0.004],[107819.7,0.002]],[[107820.2,1.931],[107820.3,0.089],[107820.4,0.043],[107820.8,0.023],[107828.1,0.147]]]
["binance-futures","BTCUSDT",1761042915253,[[107884.2,0.566],[107884.1,0.005],[107883.9,0.002],[107883.4,0.002],[107882.4,0.003]],[[107884.3,2.987],[107884.4,0.01],[107884.5,0.053],[107884.6,0.002],[107885.0,0.001]]]
["binance-futures","BTCUSDT",1761042940095,[[107906.3,2.346],[107906.2,0.005],[107906.1,0.003],[107906.0,0.038],[107905.9,0.215]],[[107906.4,1.735],[107906.5,0.014],[107906.6,0.003],[107906.7,0.029],[107906.8,0.002]]]
["binance-futures","BTCUSDT",1761042992369,[[108008.6,0.994],[108008.5,0.005],[108008.4,0.005],[108006.6,0.002],[108006.5,0.003]],[[108008.7,13.787],[108008.8,0.034],[108008.9,0.003],[108009.0,0.001],[108009.7,0.004]]]
["binance-futures","BTCUSDT",1761043003190,[[107891.9,0.178],[107891.8,0.003],[107891.2,0.003],[107890.0,0.006],[107886.9,0.001]],[[107892.0,6.84],[107892.1,0.198],[107892.2,0.005],[107892.4,0.008],[107892.5,0.025]]]
["binance-futures","BTCUSDT",1761043068333,[[108020.0,8.874],[108019.9,0.132],[108019.8,0.006],[108018.7,0.002],[108017.6,0.002]],[[108020.1,0.597],[108020.2,0.004],[108020.3,0.003],[108020.4,0.002],[108020.9,0.002]]]
["binance-futures","BTCUSDT",1761043105307,[[107995.0,0.823],[107994.9,0.002],[107994.5,0.002],[107994.4,0.003],[107994.3,0.003]],[[107995.1,7.841],[107995.2,0.042],[107995.3,0.005],[107995.6,0.002],[107995.7,0.023]]]
["binance-futures","BTCUSDT",1761043151529,[[107987.2,2.398],[107987.1,0.005],[107987.0,0.005],[107986.9,0.002],[107986.5,0.002]],[[107987.3,7.699],[107987.4,1.075],[107987.5,1.94],[107987.6,0.115],[107988.0,0.025]]]
["binance-futures","BTCUSDT",1761043184039,[[107981.0,0.108],[107980.9,0.005],[107980.8,0.008],[107980.7,0.001],[107980.6,0.002]],[[107962.7,8.591],[107962.8,0.022],[107963.2,0.027],[107963.3,0.002],[107963.6,0.167]]]
["binance-futures","BTCUSDT",1761043237447,[[107980.9,0.005],[107980.8,0.008],[107980.7,0.001],[107980.6,0.002],[107955.1,1.35]],[[107955.2,9.07],[107955.3,0.015],[107955.4,0.003],[107955.6,0.025],[107955.7,0.004]]]
["binance-futures","BTCUSDT",1761043289209,[[107980.9,0.005],[107980.8,0.008],[107980.7,0.001],[107980.6,0.002],[107971.7,10.977]],[[107971.8,2.811],[107971.9,0.013],[107972.0,0.03],[107972.1,0.002],[107972.2,0.002]]]
["binance-futures","BTCUSDT",1761043319215,[[107980.9,0.005],[107980.8,0.008],[107980.7,0.001],[107980.6,0.002],[107946.1,4.11]],[[107946.2,2.179],[107946.3,0.011],[107946.4,0.032],[107946.5,0.002],[107946.6,0.002]]]
["binance-futures","BTCUSDT",1761043358117,[[107980.9,0.005],[107980.8,0.008],[107980.7,0.001],[107980.6,0.002],[107923.7,0.183]],[[107923.8,24.366],[107923.9,0.012],[107924.0,0.026],[107924.1,0.003],[107924.2,0.002]]]
["binance-futures","BTCUSDT",1761043401442,[[107980.9,0.005],[107980.8,0.008],[107980.7,0.001],[107980.6,0.002],[107923.8,0.893]],[[107923.9,8.29],[107924.0,0.478],[107924.1,0.026],[107924.2,0.002],[107926.5,0.433]]]
["binance-futures","BTCUSDT",1761043461614,[[107980.9,0.005],[107980.8,0.008],[107980.7,0.001],[107980.6,0.002],[107921.6,19.999]],[[107921.7,0.276],[107921.8,0.206],[107921.9,0.003],[107922.1,0.002],[107922.2,0.002]]]
["binance-futures","BTCUSDT",1761043521074,[[107997.9,9.505],[107997.8,0.107],[107997.7,0.027],[107997.6,0.002],[107997.2,0.002]],[[107998.0,1.113],[107998.1,0.01],[107998.2,0.005],[107998.8,0.004],[107999.6,0.002]]]
["binance-futures","BTCUSDT",1761043541889,[[108046.8,1.683],[108046.7,0.004],[108046.6,0.017],[108046.5,0.002],[108046.2,0.002]],[[108046.9,9.35],[108047.0,0.013],[108047.1,0.002],[108047.5,0.018],[108047.6,0.002]]]
["binance-futures","BTCUSDT",1761043585542,[],[[108041.7,12.97],[108041.8,0.001],[108042.6,0.206],[108042.9,0.001],[108043.0,1.553]]]
["binance-futures","BTCUSDT",1761043619359,[[108110.4,1.641],[108110.3,0.004],[108110.2,0.002],[108110.0,0.001],[108109.6,0.002]],[[108110.5,5.249],[108110.6,0.006],[108110.7,0.002],[108111.3,0.001],[108111.4,0.023]]]
["binance-futures","BTCUSDT",1761043648208,[[108090.0,2.161],[108089.9,0.004],[108089.8,0.004],[108089.2,0.002],[108087.9,0.004]],[[108090.1,6.81],[108090.2,0.006],[108090.3,0.002],[108091.5,0.001],[108091.8,0.001]]]
["binance-futures","BTCUSDT",1761043698278,[[108100.0,9.199],[108099.9,0.039],[108099.8,0.043],[108099.7,0.022],[108099.6,0.02]],[[108100.1,5.972],[108100.2,0.088],[108100.3,0.002],[108100.5,0.046],[108100.6,0.006]]]
["binance-futures","BTCUSDT",1761043750819,[[108433.1,4.513],[108433.0,0.008],[108432.9,0.004],[108432.1,0.004],[108431.5,0.002]],[[108433.2,2.197],[108433.3,0.005],[108433.4,0.002],[108434.0,0.05],[108434.1,0.002]]]
["binance-futures","BTCUSDT",1761043769303,[[108464.8,1.433],[108464.7,0.805],[108464.6,0.002],[108464.4,0.002],[108464.3,0.8]],[[108464.9,5.236],[108465.0,0.007],[108465.1,0.002],[108465.3,0.002],[108465.6,0.019]]]
["binance-futures","BTCUSDT",1761043808891,[[108453.3,0.313],[108453.2,0.001],[108453.1,0.002],[108451.9,0.004],[108451.1,0.004]],[[108453.4,13.411],[108453.5,0.142],[108453.6,0.026],[108453.7,0.004],[108454.0,0.023]]]
["binance-futures","BTCUSDT",1761043841971,[[108483.1,10.72],[108483.0,0.005],[108482.9,0.002],[108482.8,0.023],[108482.7,0.002]],[[108483.2,4.261],[108483.3,0.004],[108483.4,0.002],[108483.5,0.003],[108485.0,0.061]]]
["binance-futures","BTCUSDT",1761043906354,[[108636.6,2.196],[108636.5,0.005],[108636.4,0.002],[108635.1,0.035],[108635.0,0.002]],[[108636.7,9.0],[108636.8,0.013],[108636.9,0.002],[108637.0,0.05],[108637.1,0.126]]]
["binance-futures","BTCUSDT",1761043953310,[[108742.8,1.999],[108742.7,0.022],[108742.6,0.002],[108742.3,0.002],[108741.1,0.002]],[[108742.9,7.539],[108743.0,0.054],[108743.1,0.002],[108743.7,0.084],[108743.8,0.002]]]
["binance-futures","BTCUSDT",1761043967623,[[108676.5,3.009],[108676.4,0.002],[108676.3,0.002],[108675.9,0.002],[108674.8,0.089]],[[108676.6,11.155],[108676.7,0.168],[108676.8,0.004],[108677.0,0.05],[108677.1,0.029]]]
["binance-futures","BTCUSDT",1761044026790,[[108678.0,0.705],[108677.9,0.001],[108677.7,0.004],[108677.4,0.002],[108677.2,0.002]],[[108678.1,10.135],[108678.2,0.018],[108678.3,0.002],[108678.4,0.002],[108678.7,0.03]]]
["binance-futures","BTCUSDT",1761044042715,[[108590.0,2.041],[108589.9,0.004],[108589.5,0.002],[108587.9,0.002],[108587.0,0.116]],[[108590.1,9.572],[108590.2,0.004],[108590.3,0.001],[108590.4,0.034],[108590.5,0.005]]]
["binance-futures","BTCUSDT",1761044077153,[[108671.9,13.676],[108671.8,1.606],[108671.7,0.013],[108671.6,0.025],[108670.4,0.003]],[[108672.0,0.97],[108672.1,0.002],[108672.4,0.002],[108672.5,0.002],[108672.6,0.002]]]
["binance-futures","BTCUSDT",1761044117930,[[108620.6,1.925],[108620.5,0.004],[108620.4,0.002],[108619.9,0.001],[108619.3,0.002]],[[108620.7,5.624],[108620.8,0.14],[108620.9,0.002],[108621.0,0.003],[108621.1,0.002]]]
["binance-futures","BTCUSDT",1761044180015,[[108524.7,4.78],[108524.6,0.008],[108524.5,0.025],[108524.4,0.004],[108524.1,0.023]],[[108524.8,3.224],[108524.9,0.08],[108525.0,1.144],[108525.1,0.002],[108525.5,0.002]]]
["binance-futures","BTCUSDT",1761044195970,[[108502.6,1.556],[108502.5,0.004],[108502.1,0.001],[108501.8,0.002],[108501.6,0.003]],[[108502.7,11.926],[108502.8,0.007],[108502.9,0.002],[108503.1,0.002],[108503.8,0.002]]]
["binance-futures","BTCUSDT",1761044243510,[[108473.8,6.978],[108473.7,0.012],[108473.6,0.006],[108473.5,0.166],[108473.4,0.198]],[[108473.9,3.284],[108474.0,1.187],[108474.1,0.002],[108474.4,0.002],[108474.5,0.039]]]
["binance-futures","BTCUSDT",1761044312791,[[108469.8,0.491],[108469.7,0.005],[108469.6,0.002],[108469.3,0.021],[108469.2,0.002]],[[108469.9,14.465],[108470.0,1.648],[108470.1,0.044],[108470.2,0.004],[108470.3,0.023]]]
["binance-futures","BTCUSDT",1761044349257,[[108455.8,5.442],[108455.7,0.031],[108455.6,0.05],[108455.5,0.002],[108455.1,0.003]],[[108455.9,2.906],[108456.0,0.035],[108456.1,0.002],[108456.5,0.002],[108457.1,0.002]]]
["binance-futures","BTCUSDT",1761044396980,[[108449.9,2.359],[108449.8,0.004],[108449.7,0.002],[108449.6,0.156],[108449.5,0.37]],[[108450.0,23.225],[108450.1,0.911],[108450.2,0.002],[108450.3,0.001],[108450.4,0.003]]]
["binance-futures","BTCUSDT",1761044418804,[[108455.3,0.657],[108455.1,0.002],[108454.7,0.003],[108454.4,0.002],[108453.9,0.001]],[[108455.4,30.532],[108455.5,0.002],[108455.6,4.704],[108456.2,0.003],[108456.7,0.014]]]
["binance-futures","BTCUSDT",1761044474597,[[108366.1,2.304],[108366.0,0.006],[108365.9,0.002],[108365.8,0.025],[108365.3,0.023]],[[108366.2,7.593],[108366.3,0.334],[108366.4,0.002],[108366.8,0.006],[108367.2,0.009]]]
["binance-futures","BTCUSDT",1761044523048,[],[[108328.8,3.345],[108328.9,0.052],[108329.1,1.076],[108329.2,11.954],[108329.4,0.174]]]
["binance-futures","BTCUSDT",1761044553360,[[108300.1,1.856],[108300.0,20.579],[108299.9,0.098],[108299.8,0.177],[108299.6,0.029]],[[108300.2,3.475],[108300.3,0.27],[108300.4,0.165],[108300.5,0.006],[108300.7,0.006]]]
["binance-futures","BTCUSDT",1761044587598,[[108306.2,14.008],[108306.1,0.103],[108306.0,0.603],[108305.9,0.004],[108305.8,0.018]],[[108306.3,3.937],[108306.4,0.037],[108306.5,0.003],[108307.7,0.001],[108307.9,0.297]]]
["binance-futures","BTCUSDT",1761044634433,[[108304.9,12.678],[108304.8,0.052],[108304.7,0.007],[108304.2,0.003],[108304.1,0.002]],[[108305.0,4.048],[108305.1,0.533],[108305.2,0.002],[108306.0,0.006],[108306.4,0.005]]]
["binance-futures","BTCUSDT",1761044700860,[[108286.7,1.034],[108286.6,0.11],[108286.5,0.007],[108286.2,0.048],[108286.1,0.102]],[[108286.8,8.5],[108286.9,0.187],[108287.0,0.002],[108287.2,0.004],[108287.3,0.023]]]
["binance-futures","BTCUSDT",1761044716961,[[108249.9,17.038],[108249.8,0.003],[108249.7,0.003],[108249.2,0.001],[108249.0,0.123]],[[108250.0,2.174],[108250.1,0.003],[108250.2,0.002],[108252.8,0.025],[108252.9,0.002]]]
["binance-futures","BTCUSDT",1761044778918,[[108222.9,1.681],[108222.8,0.005],[108222.7,0.002],[108221.8,0.002],[108221.5,0.023]],[[108223.0,6.865],[108223.1,0.122],[108223.2,0.002],[108223.3,0.009],[108223.4,0.001]]]
["binance-futures","BTCUSDT",1761044818501,[[108210.0,2.604],[108209.9,0.009],[108209.8,0.002],[108208.5,0.021],[108208.4,0.025]],[[108210.1,10.023],[108210.2,0.695],[108210.3,0.006],[108210.6,0.001],[108210.8,0.002]]]
["binance-futures","BTCUSDT",1761044855799,[[108245.0,3.696],[108244.9,0.005],[108244.8,0.025],[108244.7,0.145],[108244.6,0.002]],[[108245.1,3.668],[108245.2,0.269],[108245.3,0.002],[108245.6,0.002],[108245.9,0.003]]]
["binance-futures","BTCUSDT",1761044885098,[[108201.7,6.613],[108201.6,0.006],[108200.4,0.19],[108199.3,0.023],[108199.2,0.002]],[[108201.8,6.268],[108201.9,0.096],[108202.0,0.002],[108202.1,0.009],[108202.2,0.006]]]
["binance-futures","BTCUSDT",1761044941277,[[108186.2,11.22],[108186.1,0.185],[108186.0,0.003],[108185.6,0.042],[108184.4,0.006]],[[108186.3,1.058],[108186.4,0.174],[108186.5,0.002],[108187.0,0.004],[108187.2,0.05]]]
["binance-futures","BTCUSDT",1761045000339,[[108113.1,5.663],[108113.0,0.678],[108112.9,0.452],[108112.8,0.452],[108112.7,0.024]],[[108113.2,0.169],[108113.3,0.003],[108113.4,0.001],[108113.5,0.002],[108113.6,0.028]]]
["binance-futures","BTCUSDT",1761045023861,[[108196.8,1.488],[108196.7,0.005],[108196.6,0.012],[108196.5,0.002],[108196.3,0.002]],[[108196.9,7.15],[108197.0,0.271],[108197.1,0.008],[108198.2,0.046],[108198.3,0.039]]]
["binance-futures","BTCUSDT",1761045065007,[[108211.9,7.43],[108211.8,0.029],[108211.7,0.002],[108211.4,0.023],[108210.6,0.069]],[[108212.0,0.117],[108212.1,0.002],[108212.5,0.002],[108214.1,0.002],[108216.4,0.002]]]
["binance-futures","BTCUSDT",1761045102469,[[108239.3,3.458],[108239.2,0.078],[108239.1,0.002],[108238.8,0.023],[108238.7,0.002]],[[108239.4,4.253],[108239.5,1.539],[108239.6,0.002],[108240.0,0.001],[108240.1,0.031]]]
["binance-futures","BTCUSDT",1761045131582,[[108239.4,3.796],[108239.3,0.163],[108239.2,0.283],[108239.1,0.727],[108239.0,0.001]],[[108239.5,2.529],[108239.6,0.053],[108239.7,0.004],[108240.0,0.027],[108240.1,0.004]]]
["binance-futures","BTCUSDT",1761045181225,[[108348.6,9.299],[108348.5,0.041],[108348.4,0.007],[108348.3,0.017],[108348.2,0.057]],[[108348.7,0.874],[108348.8,0.095],[108349.1,0.004],[108349.2,0.002],[108349.3,0.002]]]
["binance-futures","BTCUSDT",1761045244002,[[108329.6,2.197],[108329.5,0.037],[108329.4,0.003],[108329.3,0.004],[108316.8,0.188]],[[108329.7,16.818],[108329.8,1.339],[108329.9,0.007],[108330.0,0.002],[108331.4,0.004]]]
["binance-futures","BTCUSDT",1761045271557,[[108277.1,1.69],[108277.0,0.007],[108276.9,0.002],[108276.8,0.001],[108276.6,0.005]],[[108277.2,10.425],[108277.3,0.096],[108277.4,0.027],[108277.5,0.002],[108277.6,0.025]]]
["binance-futures","BTCUSDT",1761045318863,[[108231.5,2.026],[108231.4,0.023],[108231.3,0.002],[108230.5,0.002],[108230.0,0.007]],[[108231.6,11.771],[108231.7,0.975],[108231.8,0.006],[108232.1,0.023],[108232.2,0.001]]]
["binance-futures","BTCUSDT",1761045362665,[[108291.5,15.08],[108291.4,0.003],[108291.3,0.011],[108291.2,3.084],[108291.1,3.962]],[[108291.6,0.55],[108291.7,0.001],[108293.0,0.004],[108295.7,0.003],[108296.7,0.022]]]
["binance-futures","BTCUSDT",1761045434809,[[108360.1,4.259],[108360.0,0.564],[108359.9,0.004],[108359.5,0.004],[108359.4,0.006]],[[108360.2,4.291],[108360.3,0.203],[108360.4,0.004],[108360.7,0.024],[108360.8,0.002]]]
["binance-futures","BTCUSDT",1761045492853,[[108424.9,0.183],[108424.8,0.053],[108424.7,0.002],[108424.2,0.002],[108423.9,0.002]],[[108425.0,5.49],[108425.1,0.493],[108425.2,0.475],[108425.3,0.45],[108425.5,0.001]]]
["binance-futures","BTCUSDT",1761045510186,[[108407.4,0.571],[108407.3,0.002],[108407.0,0.002],[108406.9,0.004],[108406.4,0.002]],[[108407.5,13.643],[108407.6,0.462],[108407.7,0.045],[108408.3,0.001],[108409.8,0.002]]]
["binance-futures","BTCUSDT",1761045560489,[[108421.5,1.213],[108421.4,0.004],[108421.3,0.002],[108421.2,0.003],[108421.0,0.002]],[[108421.6,3.472],[108421.7,0.052],[108421.8,0.003],[108421.9,0.001],[108422.0,0.45]]]
["binance-futures","BTCUSDT",1761045592887,[[108433.3,8.56],[108433.2,0.007],[108433.1,0.037],[108433.0,0.002],[108432.9,0.025]],[[108433.4,1.293],[108433.5,0.038],[108433.6,0.002],[108433.7,0.002],[108433.8,0.004]]]
["binance-futures","BTCUSDT",1761045628217,[[108384.7,0.547],[108384.6,0.006],[108384.4,0.003],[108384.3,0.002],[108384.2,0.006]],[[108384.8,12.223],[108384.9,0.171],[108385.0,0.002],[108385.2,0.001],[108386.5,0.002]]]
["binance-futures","BTCUSDT",1761045680658,[[108418.6,2.221],[108418.5,0.004],[108418.4,0.002],[108418.2,0.002],[108418.0,0.016]],[[108418.7,4.393],[108418.8,0.938],[108418.9,0.025],[108419.0,0.002],[108419.4,0.023]]]
["binance-futures","BTCUSDT",1761045741867,[[108334.5,3.429],[108334.4,0.006],[108334.3,0.002],[108333.9,0.003],[108333.4,0.007]],[[108334.6,5.585],[108334.7,0.076],[108334.8,0.099],[108334.9,0.002],[108335.0,0.007]]]
["binance-futures","BTCUSDT",1761045760387,[[108334.5,2.606],[108334.4,0.009],[108334.3,0.002],[108334.0,0.05],[108333.9,0.005]],[[108334.6,3.093],[108334.7,0.074],[108334.8,0.154],[108335.0,0.044],[108338.4,0.001]]]
["binance-futures","BTCUSDT",1761045811972,[[108345.7,4.514],[108345.6,0.013],[108345.5,0.019],[108345.4,0.004],[108345.2,0.03]],[[108345.8,11.832],[108345.9,0.143],[108346.0,0.044],[108346.1,0.002],[108346.2,0.004]]]
["binance-futures","BTCUSDT",1761045892593,[[108398.7,1.595],[108398.6,0.012],[108398.5,0.056],[108398.3,0.002]],[[108398.8,7.068],[108398.9,0.024],[108399.0,0.031],[108399.1,0.002],[108399.2,0.005]]]
["binance-futures","BTCUSDT",1761045929116,[[108376.4,8.928],[108376.3,1.36],[108376.2,0.035],[108376.1,0.005],[108376.0,0.053]],[[108376.5,1.908],[108376.6,0.21],[108376.7,0.004],[108376.8,0.002],[108377.6,0.004]]]
["binance-futures","BTCUSDT",1761045975450,[[108399.9,4.244],[108399.8,0.042],[108399.7,0.002],[108399.6,0.011],[108399.5,0.047]],[[108400.0,147.927],[108400.1,0.027],[108400.2,0.006],[108400.3,0.003],[108400.4,0.002]]]
["binance-futures","BTCUSDT",1761045995147,[[108396.7,0.945],[108396.6,0.002],[108396.5,0.001],[108396.3,0.025],[108396.2,0.004]],[[108396.8,9.24],[108396.9,2.656],[108397.0,0.023],[108397.1,0.003],[108397.2,0.003]]]
["binance-futures","BTCUSDT",1761046065497,[[108354.0,2.621],[108353.9,0.185],[108353.8,0.004],[108353.7,0.023],[108353.6,0.195]],[[108354.1,3.182],[108354.2,0.837],[108354.3,0.005],[108354.4,0.077],[108354.5,0.002]]]
["binance-futures","BTCUSDT",1761046116548,[[108241.6,3.118],[108241.5,0.004],[108241.4,0.002],[108241.3,0.004],[108241.2,0.023]],[[108241.7,6.191],[108241.8,0.017],[108241.9,0.002],[108242.0,0.008],[108242.6,0.008]]]
["binance-futures","BTCUSDT",1761046153943,[[108254.3,0.183],[108254.2,0.169],[108253.8,0.002],[108253.2,0.002],[108252.4,0.002]],[[108254.4,14.219],[108254.5,0.017],[108254.6,0.004],[108255.0,0.002],[108255.4,0.009]]]
["binance-futures","BTCUSDT",1761046200252,[[108298.9,14.132],[108298.8,0.541],[108298.7,0.005],[108298.5,0.6],[108298.4,0.036]],[[108299.0,0.044],[108299.1,0.001],[108299.5,0.015],[108299.6,0.002],[108300.0,0.039]]]
["binance-futures","BTCUSDT",1761046258540,[[108295.3,0.002],[108294.4,0.002],[108294.2,0.263],[108293.9,0.002],[108293.7,0.005]],[[108269.7,24.84],[108269.8,0.017],[108269.9,0.002],[108270.0,0.003],[108270.6,0.341]]]
["binance-futures","BTCUSDT",1761046341590,[[108295.3,0.002],[108294.4,0.002],[108294.2,0.263],[108293.9,0.002],[108293.7,0.005]],[[108241.3,1.388],[108241.4,0.012],[108241.5,0.002],[108242.0,0.066],[108242.1,0.001]]]
["binance-futures","BTCUSDT",1761046355051,[[108295.3,0.002],[108294.4,0.002],[108294.2,0.263],[108293.9,0.002],[108293.7,0.005]],[[108210.7,8.354],[108210.8,0.011],[108210.9,0.003],[108211.2,0.05],[108211.3,0.002]]]
["binance-futures","BTCUSDT",1761046462853,[[108295.3,0.002],[108294.4,0.002],[108294.2,0.263],[108293.9,0.002],[108293.7,0.005]],[[108246.9,2.249],[108247.0,0.004],[108247.1,0.002],[108248.0,0.002],[108248.2,0.003]]]
["binance-futures","BTCUSDT",1761046503442,[[108425.5,0.233],[108425.4,0.268],[108424.8,0.001],[108424.7,0.004],[108424.1,0.232]],[[108428.2,6.284],[108429.1,0.665],[108429.5,4.086],[108429.7,0.731],[108430.1,0.048]]]
["binance-futures","BTCUSDT",1761046544564,[[108355.5,0.002],[108355.2,0.002],[108355.0,0.002],[108354.9,0.107],[108353.7,0.002]],[[108355.6,0.388],[108355.7,15.576],[108355.8,0.005],[108355.9,1.371],[108356.0,8.957]]]
["binance-futures","BTCUSDT",1761046573702,[[108339.2,1.561],[108339.1,0.009],[108339.0,0.003],[108338.9,0.009],[108338.3,0.013]],[[108339.3,7.619],[108339.4,0.015],[108339.5,0.007],[108339.6,0.006],[108339.7,0.002]]]
["binance-futures","BTCUSDT",1761046632256,[[108412.6,12.309],[108412.5,0.892],[108412.4,0.002],[108412.3,0.015],[108411.6,0.001]],[[108412.7,0.072],[108412.8,0.008],[108413.1,0.002],[108414.3,0.002],[108414.4,0.002]]]
["binance-futures","BTCUSDT",1761046685893,[[108424.1,0.959],[108424.0,0.005],[108423.9,0.002],[108423.5,0.002],[108423.4,0.002]],[[108424.2,3.076],[108424.3,0.01],[108424.4,0.002],[108424.5,0.025],[108424.6,0.004]]]
["binance-futures","BTCUSDT",1761046715088,[[108442.8,11.482],[108442.7,0.349],[108442.6,0.016],[108442.5,0.042],[108442.4,0.002]],[[108442.9,1.214],[108443.0,0.019],[108443.3,0.006],[108443.4,0.023],[108443.5,0.012]]]
["binance-futures","BTCUSDT",1761046755795,[[108414.4,3.47],[108414.3,0.005],[108414.2,0.002],[108414.1,0.232],[108414.0,0.023]],[[108414.5,2.1],[108414.6,0.094],[108414.7,0.002],[108414.9,0.001],[108415.0,0.023]]]
["binance-futures","BTCUSDT",1761046800576,[[108372.1,7.858],[108372.0,0.006],[108371.9,0.002],[108371.8,0.679],[108371.7,0.371]],[[108372.2,0.845],[108372.3,0.003],[108372.4,0.002],[108372.6,0.003],[108372.7,0.006]]]
["binance-futures","BTCUSDT",1761046871741,[[108388.6,8.974],[108388.5,0.413],[108388.4,0.008],[108388.1,0.024],[108388.0,0.004]],[[108388.7,0.597],[108388.8,0.005],[108388.9,0.002],[108389.5,0.004],[108390.7,0.025]]]
["binance-futures","BTCUSDT",1761046885573,[[108399.9,7.756],[108399.8,0.039],[108399.7,0.033],[108399.6,0.166],[108399.5,0.002]],[[108400.0,4.171],[108400.1,0.011],[108400.2,0.002],[108400.3,0.031],[108400.4,0.002]]]
["binance-futures","BTCUSDT",1761046939733,[[108419.3,3.119],[108419.2,0.007],[108419.1,0.002],[108418.8,0.004]],[[108419.4,3.467],[108419.5,0.012],[108419.6,0.004],[108420.0,0.025],[108420.1,0.003]]]
["binance-futures","BTCUSDT",1761046971373,[[108428.5,5.831],[108428.4,0.028],[108428.3,0.01],[108428.2,0.004],[108428.1,0.05]],[[108428.6,2.499],[108428.7,0.008],[108428.8,0.004],[108429.0,0.004],[108430.0,0.001]]]
["binance-futures","BTCUSDT",1761047042318,[[108405.0,0.461],[108404.9,0.002],[108404.7,0.002],[108403.9,0.004],[108403.8,0.002]],[[108405.1,14.815],[108405.2,0.187],[108405.3,0.664],[108405.4,0.58],[108405.8,0.068]]]
["binance-futures","BTCUSDT",1761047076221,[[108368.0,1.067],[108367.9,0.006],[108367.8,0.002],[108366.9,0.002],[108366.2,0.002]],[[108368.1,5.704],[108368.2,0.032],[108368.3,0.002],[108368.7,0.024],[108368.8,0.002]]]
["binance-futures","BTCUSDT",1761047137963,[[108377.8,7.698],[108377.7,0.029],[108377.6,0.002],[108377.2,0.002],[108376.6,0.002]],[[108377.9,3.368],[108378.0,0.031],[108378.1,0.004],[108378.6,0.003],[108378.9,0.002]]]
["binance-futures","BTCUSDT",1761047205689,[[108437.9,3.631],[108437.8,0.042],[108437.7,0.031],[108437.6,0.028],[108437.2,0.002]],[[108438.0,3.031],[108438.1,0.011],[108438.2,0.004],[108438.4,0.044],[108438.5,0.023]]]
["binance-futures","BTCUSDT",1761047226195,[[108473.7,7.105],[108473.6,0.009],[108473.5,0.006],[108473.1,0.002],[108473.0,0.025]],[[108473.8,3.143],[108473.9,0.058],[108474.0,0.025],[108474.1,0.002],[108474.3,0.002]]]
["binance-futures","BTCUSDT",1761047270209,[[108530.8,1.47],[108530.7,0.007],[108530.6,0.002],[108530.4,0.023],[108530.3,0.004]],[[108530.9,4.863],[108531.0,0.048],[108531.1,0.002],[108531.2,0.002],[108531.5,0.002]]]
["binance-futures","BTCUSDT",1761047306513,[[108490.0,12.684],[108489.9,0.342],[108489.8,0.005],[108489.5,0.001],[108489.4,1.73]],[[108490.1,0.348],[108490.2,0.003],[108490.3,0.001],[108490.4,0.002],[108490.5,0.002]]]
["binance-futures","BTCUSDT",1761047381477,[[108481.8,7.433],[108481.7,0.552],[108481.6,0.06],[108481.5,0.002],[108481.3,0.03]],[[108481.9,1.126],[108482.0,0.002],[108482.2,0.002],[108482.3,0.002],[108482.7,0.002]]]
["binance-futures","BTCUSDT",1761047390917,[[108481.8,3.923],[108481.7,0.118],[108481.6,0.008],[108481.5,0.002],[108481.1,0.001]],[[108481.9,3.383],[108482.0,0.008],[108482.1,0.029],[108482.2,0.002],[108482.6,0.035]]]
["binance-futures","BTCUSDT",1761047455290,[[108554.2,4.83],[108554.1,0.005],[108554.0,0.004],[108553.6,0.023],[108553.5,0.176]],[[108554.3,0.71],[108554.4,0.002],[108554.8,0.151],[108554.9,0.002],[108577.2,0.459]]]
["binance-futures","BTCUSDT",1761047478165,[[108551.3,3.231],[108551.2,0.004],[108551.1,0.002],[108551.0,0.023],[108550.9,0.004]],[[108551.4,5.023],[108551.5,0.141],[108551.6,0.01],[108551.7,0.03],[108551.8,0.002]]]
["binance-futures","BTCUSDT",1761047526513,[[108542.3,9.955],[108542.2,5.872],[108542.1,0.01],[108542.0,0.002],[108541.9,0.001]],[[108542.4,0.589],[108542.5,0.003],[108542.6,0.045],[108542.7,0.002],[108542.8,0.002]]]
["binance-futures","BTCUSDT",1761047610601,[[108551.4,3.009],[108551.3,0.004],[108551.2,0.025],[108551.1,0.002],[108550.8,0.003]],[[108551.5,6.121],[108551.6,0.483],[108551.7,0.002],[108551.8,0.002],[108552.5,0.023]]]
["binance-futures","BTCUSDT",1761047647108,[[108548.5,11.92],[108548.4,0.101],[108548.3,0.004],[108548.2,0.008],[108548.1,0.001]],[[108548.6,2.827],[108548.7,0.009],[108548.8,0.002],[108548.9,0.002],[108549.5,0.025]]]
["binance-futures","BTCUSDT",1761047712937,[[108566.3,2.575],[108566.2,0.014],[108566.1,0.002],[108565.9,0.002],[108565.7,0.002]],[[108566.4,8.677],[108566.5,0.11],[108566.6,0.025],[108566.7,0.003],[108566.9,0.004]]]
["binance-futures","BTCUSDT",1761047727898,[[108548.6,0.488],[108548.5,0.116],[108548.3,0.002],[108548.2,0.004],[108548.1,0.008]],[[108548.7,12.126],[108548.8,0.099],[108548.9,0.002],[108549.8,0.001],[108549.9,0.415]]]
["binance-futures","BTCUSDT",1761047797617,[[108523.8,10.46],[108523.7,0.036],[108523.6,0.003],[108523.2,0.002],[108522.8,0.122]],[[108523.9,1.94],[108524.0,0.007],[108524.1,0.002],[108524.6,0.002],[108525.0,0.002]]]
["binance-futures","BTCUSDT",1761047820137,[[108527.5,6.125],[108527.4,0.008],[108527.3,0.002],[108527.2,0.005]],[[108527.6,2.831],[108527.7,0.034],[108527.8,0.002],[108528.0,0.004],[108528.2,0.025]]]
["binance-futures","BTCUSDT",1761047858118,[[108531.4,1.532],[108531.3,0.004],[108530.3,0.002],[108530.2,0.002],[108530.1,0.002]],[[108531.5,8.585],[108531.6,0.011],[108531.7,0.002],[108532.3,0.023],[108532.4,0.002]]]
["binance-futures","BTCUSDT",1761047905540,[[108519.2,1.351],[108519.1,0.005],[108519.0,0.002],[108518.4,0.003],[108517.9,0.02]],[[108519.3,6.937],[108519.4,0.007],[108519.5,0.003],[108519.6,0.002],[108519.7,0.002]]]
["binance-futures","BTCUSDT",1761047973133,[[108540.5,3.573],[108540.4,0.005],[108540.3,0.005],[108540.2,0.001],[108540.0,0.005]],[[108540.6,2.984],[108540.7,0.005],[108540.8,0.002],[108541.0,0.002],[108541.1,0.023]]]
["binance-futures","BTCUSDT",1761048032871,[[108538.7,20.684],[108538.6,0.004],[108538.5,0.002],[108538.1,0.001],[108538.0,0.595]],[[108538.8,0.617],[108538.9,0.003],[108539.1,0.002],[108539.7,0.002],[108539.8,0.002]]]
["binance-futures","BTCUSDT",1761048040552,[[108538.7,0.936],[108538.6,0.367],[108538.4,0.002],[108538.3,0.002],[108538.1,0.017]],[[108538.8,5.303],[108538.9,0.019],[108539.0,0.002],[108539.1,0.034],[108539.2,0.023]]]
["binance-futures","BTCUSDT",1761048121669,[[108528.1,3.324],[108528.0,0.949],[108527.9,0.002],[108527.6,0.002],[108527.0,0.002]],[[108528.2,5.3],[108528.3,0.296],[108528.4,0.008],[108528.5,0.004],[108528.6,0.025]]]
["binance-futures","BTCUSDT",1761048161026,[[108505.5,12.602],[108505.4,0.489],[108505.3,0.004],[108505.0,0.135],[108504.9,0.173]],[[108505.6,1.849],[108505.7,0.003],[108505.8,0.002],[108506.6,0.002],[108507.0,0.001]]]
["binance-futures","BTCUSDT",1761048204485,[[108478.7,5.118],[108478.6,0.354],[108478.5,0.027],[108478.4,0.002],[108478.3,0.009]],[[108478.8,2.373],[108478.9,0.01],[108479.0,0.026],[108479.1,0.003],[108479.3,0.002]]]
["binance-futures","BTCUSDT",1761048225725,[[108453.8,3.763],[108453.7,0.014],[108453.6,0.027],[108453.5,0.002],[108453.4,0.004]],[[108453.9,6.474],[108454.0,0.013],[108454.1,0.014],[108454.2,0.002],[108454.3,0.002]]]
["binance-futures","BTCUSDT",1761048287727,[[108494.1,2.648],[108494.0,0.421],[108493.9,0.004],[108493.6,0.023],[108493.5,0.002]],[[108494.2,8.713],[108494.3,0.468],[108494.4,0.033],[108494.5,0.004],[108494.8,0.023]]]
["binance-futures","BTCUSDT",1761048342710,[[108517.9,5.93],[108517.8,0.154],[108517.7,0.003],[108517.3,0.004],[108517.2,0.001]],[[108518.0,1.332],[108518.1,0.003],[108518.2,0.004],[108518.3,0.001],[108518.4,0.001]]]
["binance-futures","BTCUSDT",1761048374761,[[108538.1,12.801],[108538.0,0.008],[108537.9,0.002],[108537.8,0.002],[108537.6,0.091]],[[108538.2,0.355],[108538.3,0.002],[108538.4,0.001],[108538.6,0.003],[108538.8,0.004]]]
["binance-futures","BTCUSDT",1761048410130,[[108579.6,8.922],[108579.5,0.206],[108579.4,0.781],[108579.3,0.004],[108579.2,0.023]],[[108579.7,4.244],[108579.8,0.009],[108579.9,0.004],[108580.0,0.001],[108580.3,0.051]]]
["binance-futures","BTCUSDT",1761048459097,[[108553.6,11.831],[108553.5,0.546],[108553.4,0.066],[108553.3,0.003],[108553.0,0.002]],[[108553.7,0.039],[108553.8,0.002],[108554.0,0.002],[108554.4,0.003],[108554.5,0.002]]]
["binance-futures","BTCUSDT",1761048528023,[[108490.0,7.226],[108489.9,0.465],[108489.8,0.005],[108489.0,0.003],[108488.3,0.004]],[[108490.1,2.706],[108490.2,0.015],[108490.3,0.002],[108490.4,0.002],[108490.6,0.002]]]
["binance-futures","BTCUSDT",1761048542153,[[108457.9,0.364],[108457.8,0.085],[108457.7,0.002],[108457.4,0.004]],[[108458.0,10.7],[108458.1,0.092],[108458.2,0.026],[108458.6,0.002],[108542.5,0.042]]]
["binance-futures","BTCUSDT",1761048604585,[[108470.4,11.563],[108470.3,0.745],[108470.2,0.267],[108470.1,0.801],[108470.0,0.134]],[[108470.5,0.168],[108470.6,0.004],[108470.9,0.002],[108471.0,0.002],[108471.2,0.002]]]
["binance-futures","BTCUSDT",1761048653793,[[108461.1,3.433],[108461.0,0.132],[108460.9,0.002],[108460.4,0.025],[108460.3,0.002]],[[108461.2,3.382],[108461.3,0.023],[108461.4,0.002],[108462.3,0.002],[108463.5,0.032]]]
["binance-futures","BTCUSDT",1761048694512,[[108469.5,3.766],[108469.4,4.421],[108469.3,1.074],[108469.2,0.003],[108469.0,0.002]],[[108469.6,4.925],[108469.7,1.047],[108469.8,0.005],[108470.0,0.002],[108470.2,0.025]]]
["binance-futures","BTCUSDT",1761048727121,[[108471.5,5.314],[108471.4,0.303],[108471.3,0.004],[108471.0,0.024],[108470.9,0.002]],[[108471.6,8.667],[108471.7,0.175],[108471.8,0.002],[108472.2,0.062],[108475.2,0.005]]]
["binance-futures","BTCUSDT",1761048783157,[[108454.4,8.577],[108454.3,0.436],[108454.2,0.203],[108454.1,0.675],[108454.0,0.007]],[[108454.5,1.892],[108454.6,0.092],[108454.7,0.002],[108455.0,0.002],[108455.6,0.003]]]
["binance-futures","BTCUSDT",1761048845154,[[108443.2,5.355],[108443.1,0.359],[108443.0,0.002],[108442.8,0.001],[108442.5,0.002]],[[108443.3,1.638],[108443.4,0.103],[108443.5,0.002],[108443.6,0.002],[108443.9,0.039]]]
["binance-futures","BTCUSDT",1761048877741,[[108433.0,2.793],[108432.9,0.021],[108432.8,0.002],[108432.6,0.003],[108431.8,0.108]],[[108433.1,4.456],[108433.2,0.123],[108433.3,0.002],[108433.4,0.05],[108433.5,0.039]]]
["binance-futures","BTCUSDT",1761048928473,[[108419.4,6.948],[108419.3,0.021],[108419.2,0.002],[108418.9,0.023]],[[108419.5,1.225],[108419.6,0.035],[108419.7,0.012],[108419.8,0.009],[108419.9,0.009]]]
["binance-futures","BTCUSDT",1761048974548,[[108467.1,17.603],[108467.0,1.936],[108466.9,0.012],[108466.7,0.023],[108459.6,0.582]],[[108467.2,0.202],[108467.3,0.001],[108467.5,0.033],[108467.6,0.003],[108467.7,0.003]]]
["binance-futures","BTCUSDT",1761049052317,[[108534.0,10.674],[108533.9,2.045],[108533.8,0.006],[108533.7,0.001],[108533.5,0.002]],[[108534.1,0.078],[108534.2,0.006],[108534.4,0.02],[108534.5,0.004],[108534.6,0.001]]]
["binance-futures","BTCUSDT",1761049063252,[[108544.5,2.838],[108544.4,0.014],[108544.3,0.004],[108543.6,0.008],[108542.6,0.011]],[[108544.6,5.497],[108544.7,0.017],[108544.8,0.002],[108545.3,0.002],[108545.8,0.011]]]
["binance-futures","BTCUSDT",1761049123630,[[108577.1,12.81],[108577.0,0.017],[108576.9,0.026],[108576.8,0.004],[108576.6,0.001]],[[108577.2,1.08],[108577.3,0.013],[108577.4,0.002],[108577.8,0.001],[108578.0,0.002]]]
["binance-futures","BTCUSDT",1761049145986,[[108643.5,8.027],[108643.4,17.617],[108643.3,0.496],[108643.2,0.068],[108643.1,0.057]],[[108643.6,0.023],[108643.9,0.002],[108644.3,0.021],[108645.5,0.002],[108646.1,0.001]]]
["binance-futures","BTCUSDT",1761049184606,[[108739.5,1.415],[108739.4,0.018],[108739.3,0.002],[108739.1,0.002],[108738.7,0.001]],[[108739.6,3.881],[108739.7,0.012],[108739.8,0.005],[108740.0,0.03],[108740.4,0.025]]]
["binance-futures","BTCUSDT",1761049260949,[[108929.9,14.516],[108929.8,0.533],[108929.7,0.029],[108929.6,0.028],[108929.4,0.083]],[[108930.0,0.082],[108930.1,0.001],[108930.2,0.01],[108930.3,0.002],[108931.0,0.1]]]
["binance-futures","BTCUSDT",1761049276533,[[109066.1,19.502],[109066.0,0.025],[109065.9,0.004],[109065.4,0.002],[109065.0,0.001]],[[109066.2,2.009],[109066.3,0.004],[109066.4,0.008],[109066.6,0.013],[109066.8,0.004]]]
["binance-futures","BTCUSDT",1761049333162,[[109333.7,11.219],[109333.6,0.003],[109333.5,0.014],[109333.4,0.002],[109333.0,0.329]],[[109333.8,0.088],[109334.0,0.045],[109334.1,0.003],[109335.8,0.695],[109336.7,0.1]]]
["binance-futures","BTCUSDT",1761049348699,[],[[109421.2,4.634],[109421.3,8.203],[109421.4,0.786],[109421.5,0.858],[109421.7,0.574]]]
["binance-futures","BTCUSDT",1761049391135,[[109261.8,4.923],[109261.7,0.007],[109261.6,0.002],[109260.2,0.007],[109260.1,5.099]],[[109261.9,5.81],[109262.0,0.011],[109262.1,0.141],[109262.2,0.002],[109262.6,0.002]]]
["binance-futures","BTCUSDT",1761049422103,[[109280.0,4.156],[109279.9,0.005],[109279.8,0.001],[109279.5,0.002],[109279.1,0.009]],[[109280.1,7.664],[109280.2,0.006],[109280.3,0.002],[109280.4,0.112],[109280.5,0.002]]]
["binance-futures","BTCUSDT",1761049489465,[[109332.0,6.442],[109331.9,0.015],[109331.7,0.006],[109331.6,0.001],[109331.5,6.383]],[[109332.1,1.414],[109332.2,0.004],[109332.3,0.002],[109332.4,0.023],[109332.5,0.031]]]
["binance-futures","BTCUSDT",1761049531211,[[109211.3,11.289],[109211.2,0.041],[109211.1,0.003],[109210.6,0.023],[109210.5,0.002]],[[109211.4,1.732],[109211.5,0.004],[109211.6,0.002],[109211.9,0.002],[109212.0,0.304]]]
["binance-futures","BTCUSDT",1761049548313,[[109119.4,0.932],[109119.3,0.138],[109118.9,0.025],[109118.8,0.002],[109115.7,0.099]],[[109119.5,7.01],[109119.6,0.012],[109119.7,0.002],[109119.8,0.002],[109120.0,0.003]]]
["binance-futures","BTCUSDT",1761049605260,[[109082.4,2.161],[109082.3,0.043],[109081.6,0.029],[109081.5,0.005],[109081.4,0.002]],[[109082.5,6.091],[109082.6,0.007],[109082.7,0.004],[109083.2,0.023],[109083.3,0.004]]]
["binance-futures","BTCUSDT",1761049611777,[[109096.6,1.324],[109096.5,0.023],[109096.4,0.005],[109096.3,0.003],[109096.2,0.001]],[[109096.7,11.629],[109096.8,0.011],[109096.9,0.003],[109097.0,0.002],[109097.2,0.002]]]
["binance-futures","BTCUSDT",1761049680415,[[109004.6,0.639],[109004.5,0.003],[109003.8,0.029],[109003.7,0.002],[109003.3,0.023]],[[109004.7,16.222],[109004.8,0.009],[109004.9,0.096],[109005.0,0.002],[109005.4,0.023]]]
["binance-futures","BTCUSDT",1761049711261,[[109049.9,1.634],[109049.8,0.048],[109049.6,0.002],[109048.5,0.002],[109048.3,0.002]],[[109050.0,8.207],[109050.1,0.011],[109050.2,0.002],[109051.5,0.002],[109052.3,0.004]]]
["binance-futures","BTCUSDT",1761049757347,[[109035.6,2.458],[109035.5,0.039],[109035.4,0.004],[109035.0,0.025],[109034.9,0.015]],[[109035.7,4.351],[109035.8,0.015],[109035.9,0.002],[109036.3,0.017],[109036.4,0.002]]]
["binance-futures","BTCUSDT",1761049775587,[[109032.0,3.347],[109031.9,0.013],[109031.5,0.002],[109031.4,0.002],[109031.1,0.002]],[[109032.1,2.701],[109032.2,0.009],[109032.3,0.002],[109032.6,0.023],[109034.1,0.003]]]
["binance-futures","BTCUSDT",1761049833098,[[109088.3,0.87],[109088.2,0.002],[109088.0,0.004],[109087.9,0.002]],[[109088.4,6.683],[109088.5,0.005],[109088.6,0.002],[109089.0,0.002],[109089.3,0.023]]]
["binance-futures","BTCUSDT",1761049877971,[[108927.3,3.337],[108927.2,0.177],[108926.5,0.003],[108926.4,0.002],[108925.1,0.01]],[[108927.4,5.012],[108927.5,1.584],[108927.6,0.008],[108927.7,0.002],[108928.0,0.023]]]
["binance-futures","BTCUSDT",1761049909989,[[108899.4,2.224],[108899.3,0.01],[108899.1,0.001],[108898.9,0.003],[108888.6,0.086]],[[108899.5,2.749],[108899.6,0.008],[108899.7,0.002],[108899.9,0.005],[108900.0,18.197]]]
["binance-futures","BTCUSDT",1761049967978,[[108963.8,11.508],[108963.7,0.095],[108963.6,0.002],[108963.5,0.001],[108962.1,0.025]],[[108963.9,3.918],[108964.0,0.01],[108964.1,0.004],[108964.2,0.004],[108964.3,0.003]]]
["binance-futures","BTCUSDT",1761049994149,[[108941.6,4.469],[108941.5,0.007],[108941.4,0.002],[108940.5,0.045]],[[108941.7,2.402],[108941.8,0.033],[108941.9,0.002],[108942.2,0.023],[108942.3,0.002]]]
["binance-futures","BTCUSDT",1761050047495,[[108869.4,2.939],[108869.3,0.059],[108869.2,0.025],[108869.1,0.129],[108869.0,0.259]],[[108869.5,3.175],[108869.6,0.006],[108869.7,0.002],[108871.4,0.034],[109060.3,0.002]]]
["binance-futures","BTCUSDT",1761050058023,[[108883.2,0.246],[108883.1,0.033],[108883.0,0.008],[108882.9,0.023],[108882.8,0.002]],[[108883.3,4.175],[108883.4,0.007],[108883.5,0.005],[108883.6,0.001],[108883.9,0.001]]]
["binance-futures","BTCUSDT",1761050128111,[[108915.5,5.061],[108915.4,0.007]],[[108915.6,1.578],[108915.7,0.004],[108915.8,0.003],[108916.1,0.002],[108916.5,0.012]]]
["binance-futures","BTCUSDT",1761050169475,[[108961.1,5.71],[108961.0,0.01],[108960.9,0.002],[108960.1,0.073],[108960.0,0.009]],[[108961.2,3.673],[108961.3,0.031],[108961.4,0.002],[108961.6,0.018],[108961.7,0.002]]]
["binance-futures","BTCUSDT",1761050207801,[[109049.9,6.571],[109049.8,0.664],[109049.7,0.011],[109049.6,0.101],[109048.6,0.002]],[[109050.0,0.308],[109050.1,0.004],[109050.4,0.002],[109050.9,0.002],[109051.0,0.004]]]
["binance-futures","BTCUSDT",1761050231538,[[109056.9,12.41],[109056.8,0.657],[109056.7,0.001],[109056.6,0.021],[109056.2,0.007]],[[109057.0,0.29],[109057.1,0.001],[109057.8,0.002],[109060.0,0.005],[109060.2,0.003]]]
["binance-futures","BTCUSDT",1761050286333,[[109064.9,2.346],[109064.8,0.059],[109064.7,0.002],[109064.6,0.001],[109063.9,0.024]],[[109065.0,3.4],[109065.1,0.018],[109065.2,0.004],[109065.3,0.023],[109065.4,0.002]]]
["binance-futures","BTCUSDT",1761050341093,[[109055.9,8.458],[109055.8,0.023],[109055.7,0.026],[109055.6,0.003],[109055.4,0.002]],[[109056.0,1.252],[109056.1,0.006],[109056.2,0.004],[109056.3,0.002],[109057.0,0.002]]]
["binance-futures","BTCUSDT",1761050367681,[[108979.7,3.279],[108979.6,0.007],[108979.5,0.002],[108979.1,0.004],[108978.7,0.002]],[[108979.8,9.322],[108979.9,0.112],[108980.0,0.003],[108980.4,0.025],[108980.5,0.002]]]
["binance-futures","BTCUSDT",1761050409310,[[108990.5,9.685],[108990.4,0.009],[108990.3,0.386],[108990.2,0.009],[108990.1,0.384]],[[108990.6,0.251],[108990.7,0.021],[108991.3,0.002],[108991.4,0.002],[108991.5,0.004]]]
["binance-futures","BTCUSDT",1761050452754,[[109033.5,9.804],[109033.4,0.008],[109033.3,0.004],[109033.1,0.068],[109033.0,0.002]],[[109033.6,0.967],[109033.7,0.003],[109033.9,0.002],[109034.0,0.002],[109034.2,0.003]]]
["binance-futures","BTCUSDT",1761050516509,[[109241.3,2.766],[109241.2,0.155],[109241.1,0.005],[109241.0,0.002],[109240.6,0.217]],[[109241.4,2.585],[109241.5,0.04],[109241.6,0.004],[109241.9,0.023],[109242.0,0.016]]]
["binance-futures","BTCUSDT",1761050527508,[[109200.0,0.638],[109199.9,0.002],[109199.4,0.002],[109199.1,0.002]],[[109200.1,18.214],[109200.2,3.619],[109200.3,0.113],[109200.4,0.004],[109201.9,0.076]]]
["binance-futures","BTCUSDT",1761050579415,[[109219.1,7.903],[109218.9,0.07],[109218.7,0.025],[109218.6,0.025],[109218.4,0.003]],[[109219.2,0.239],[109219.5,0.001],[109219.6,0.001],[109219.9,0.023],[109220.0,0.023]]]
["binance-futures","BTCUSDT",1761050607937,[[109202.2,3.797],[109202.1,0.006],[109202.0,0.004],[109201.7,0.023],[109201.6,0.004]],[[109202.3,0.131],[109202.4,0.005],[109202.5,0.002],[109202.6,0.002],[109202.9,0.001]]]
["binance-futures","BTCUSDT",1761050668467,[[109278.7,7.163],[109278.6,1.291],[109278.5,0.004],[109278.4,0.023],[109278.3,0.002]],[[109278.8,1.992],[109278.9,0.009],[109279.0,0.002],[109279.1,0.002],[109279.8,0.003]]]
["binance-futures","BTCUSDT",1761050701746,[[109281.6,4.878],[109281.5,0.029],[109281.4,0.004],[109281.0,0.025],[109280.9,0.002]],[[109281.7,1.783],[109281.8,0.112],[109281.9,0.002],[109282.4,0.002],[109305.6,0.004]]]
["binance-futures","BTCUSDT",1761050750193,[[109279.4,3.797],[109279.3,0.233],[109279.2,0.027],[109279.0,0.128]],[[109279.5,0.711],[109279.6,0.025],[109279.8,0.01],[109279.9,0.002],[109280.2,0.023]]]
["binance-futures","BTCUSDT",1761050807796,[[109332.3,3.009],[109332.2,0.011],[109332.1,0.002],[109331.7,0.272],[109331.6,0.002]],[[109332.4,2.005],[109332.5,0.006],[109332.6,0.007],[109332.7,0.002],[109333.7,0.002]]]
["binance-futures","BTCUSDT",1761050825929,[[109394.1,9.38],[109394.0,0.019],[109393.9,0.298],[109393.8,0.118],[109393.7,0.122]],[[109394.2,3.345],[109394.3,0.013],[109394.4,0.004],[109394.5,0.001],[109395.0,0.136]]]
["binance-futures","BTCUSDT",1761050868547,[[109399.9,1.56],[109399.8,0.339],[109399.7,0.002],[109399.5,0.002],[109399.1,0.002]],[[109400.0,2.256],[109400.1,0.009],[109400.2,0.004],[109400.5,0.12],[109400.6,0.561]]]
["binance-futures","BTCUSDT",1761050902037,[[109277.5,0.922],[109277.4,0.008],[109277.3,0.002],[109276.8,0.002],[109276.2,0.002]],[[109277.6,6.986],[109277.7,0.084],[109277.8,0.002],[109277.9,0.002],[109278.0,0.002]]]
["binance-futures","BTCUSDT",1761050970641,[[108948.6,4.735],[108948.5,0.006],[108948.4,0.002],[108948.2,0.023],[108940.7,0.033]],[[108948.7,1.413],[108948.8,0.012],[108948.9,0.007],[108949.0,0.007],[108954.6,0.024]]]
["binance-futures","BTCUSDT",1761051016698,[[108982.3,10.869],[108982.2,0.027],[108982.1,0.002],[108982.0,0.001],[108981.9,0.002]],[[108982.4,0.615],[108982.5,0.001],[108982.8,0.001],[108982.9,0.002],[108985.2,0.004]]]
["binance-futures","BTCUSDT",1761051033241,[[108900.6,1.311],[108900.5,0.01],[108900.4,0.003],[108900.3,0.023],[108900.2,0.002]],[[108900.7,13.123],[108900.8,0.02],[108900.9,0.128],[108901.0,0.056],[108901.1,0.003]]]
["binance-futures","BTCUSDT",1761051092417,[[108999.9,8.912],[108999.8,1.389],[108999.7,0.026],[108999.6,0.002],[108999.4,0.002]],[[109000.0,1.751],[109000.1,0.012],[109000.2,0.002],[109000.3,0.003],[109000.4,0.002]]]
["binance-futures","BTCUSDT",1761051134437,[[108869.2,4.901],[108869.1,0.493],[108869.0,0.003],[108868.8,0.002],[108868.1,0.003]],[[108869.3,1.491],[108869.4,0.006],[108869.5,0.004],[108869.6,0.002],[108870.0,0.002]]]
["binance-futures","BTCUSDT",1761051169073,[[108949.2,3.347],[108949.1,0.026],[108949.0,0.01],[108948.9,0.003],[108948.8,0.023]],[[108949.3,4.894],[108949.4,0.006],[108949.5,0.003],[108950.4,0.003],[108950.6,0.002]]]
["binance-futures","BTCUSDT",1761051198624,[[108917.3,2.525],[108917.2,0.004],[108917.1,0.002],[108917.0,0.07],[108916.9,0.002]],[[108917.4,6.785],[108917.5,0.013],[108917.6,0.002],[108917.7,0.023],[108917.8,0.002]]]
["binance-futures","BTCUSDT",1761051250721,[[108889.1,3.58],[108889.0,0.046],[108888.9,0.009],[108888.8,0.028],[108888.7,0.002]],[[108889.2,4.58],[108889.3,0.009],[108889.4,0.002],[108889.9,0.002],[108890.0,0.002]]]
["binance-futures","BTCUSDT",1761051273801,[[108889.2,0.871],[108889.1,7.266],[108889.0,0.016],[108888.9,0.015],[108888.2,0.023]],[[108889.3,17.09],[108889.4,0.124],[108889.5,0.005],[108889.6,0.023],[108889.7,0.004]]]
["binance-futures","BTCUSDT",1761051324456,[[108899.8,7.595],[108899.7,0.457],[108899.6,0.002],[108899.2,0.07],[108899.1,0.004]],[[108899.9,1.243],[108900.0,0.005],[108900.3,0.006],[108900.4,0.027],[108901.0,0.023]]]
["binance-futures","BTCUSDT",1761051397498,[[108887.5,3.279],[108887.4,0.01],[108887.3,0.002],[108887.0,0.003]],[[108887.6,4.807],[108887.7,0.02],[108887.8,0.003],[108887.9,0.023],[108888.0,0.002]]]
["binance-futures","BTCUSDT",1761051435233,[[108869.8,7.026],[108869.7,0.008],[108869.6,0.021],[108869.5,0.002],[108869.4,0.044]],[[108869.9,2.247],[108870.0,0.151],[108870.1,0.002],[108870.4,0.054],[108870.5,0.002]]]
["binance-futures","BTCUSDT",1761051477973,[[108805.8,16.697],[108805.7,0.027],[108805.6,0.002],[108804.6,0.001],[108804.4,0.004]],[[108805.9,1.661],[108806.0,0.008],[108806.1,0.002],[108806.4,0.002],[108806.5,0.01]]]
["binance-futures","BTCUSDT",1761051499899,[[108776.9,0.971],[108776.8,0.098],[108776.5,0.002],[108775.8,0.002]],[[108777.0,10.336],[108777.1,0.112],[108777.2,0.002],[108777.4,0.002],[108777.6,0.024]]]
["binance-futures","BTCUSDT",1761051555450,[[108767.9,1.458],[108767.8,0.006],[108767.7,0.002],[108766.8,0.001],[108765.7,0.002]],[[108768.0,3.328],[108768.1,0.038],[108768.2,0.002],[108768.7,0.026],[108768.8,0.006]]]
["binance-futures","BTCUSDT",1761051603249,[[108734.2,0.56],[108733.8,9.076],[108733.7,2.259],[108733.6,0.642],[108733.5,0.476]],[[108734.6,0.002],[108734.9,0.002],[108735.8,0.002],[108739.2,0.005],[108745.7,0.002]]]
["binance-futures","BTCUSDT",1761051629637,[[108806.0,5.291],[108805.9,0.012],[108805.8,0.336],[108805.7,1.305],[108805.6,1.052]],[[108806.1,1.245],[108806.2,0.006],[108806.5,0.002],[108806.6,0.064],[108806.7,0.004]]]
["binance-futures","BTCUSDT",1761051664027,[[108742.0,16.824],[108741.9,0.157],[108741.8,0.005],[108741.6,0.001],[108741.5,0.002]],[[108742.1,1.446],[108742.2,0.003],[108742.3,0.004],[108742.5,0.002],[108743.4,0.002]]]
["binance-futures","BTCUSDT",1761051708783,[[108806.4,4.981],[108806.3,13.924],[108806.2,0.023],[108806.1,1.941],[108806.0,2.354]],[[108806.5,0.022],[108807.0,0.029],[108807.6,0.002],[108807.8,0.001],[108808.2,0.002]]]
["binance-futures","BTCUSDT",1761051727746,[[108771.3,1.367],[108771.2,0.007],[108771.1,0.004],[108771.0,0.002],[108769.7,0.004]],[[108771.4,3.433],[108771.5,0.083],[108771.6,0.002],[108771.9,0.028],[108772.0,0.002]]]
["binance-futures","BTCUSDT",1761051786557,[[108734.2,2.704],[108734.1,0.005],[108734.0,0.002],[108733.8,0.002],[108733.7,0.284]],[[108734.3,3.136],[108734.4,0.175],[108734.5,0.004],[108735.4,0.004],[108735.5,0.028]]]
["binance-futures","BTCUSDT",1761051837197,[[108721.4,2.791],[108721.3,0.632],[108721.2,0.318],[108721.1,0.004],[108721.0,0.486]],[[108721.5,3.029],[108721.6,0.51],[108721.7,0.004],[108721.8,0.001],[108722.1,0.001]]]
["binance-futures","BTCUSDT",1761051869307,[[108747.3,4.66],[108747.2,0.249],[108747.1,0.049],[108747.0,0.002],[108746.9,0.027]],[[108747.4,1.572],[108747.5,0.004],[108747.8,0.004],[108747.9,0.004],[108748.0,0.002]]]
["binance-futures","BTCUSDT",1761051905902,[[108794.6,1.853],[108794.5,0.005],[108794.4,0.008],[108794.3,0.009],[108794.2,0.002]],[[108794.7,2.941],[108794.8,0.085],[108794.9,0.004],[108795.2,0.065],[108795.3,0.229]]]
["binance-futures","BTCUSDT",1761051947747,[[108804.4,1.11],[108804.3,0.016],[108803.8,0.002],[108803.7,0.001]],[[108804.5,12.017],[108804.6,0.019],[108804.7,0.033],[108804.8,0.034],[108806.5,0.002]]]
["binance-futures","BTCUSDT",1761052011477,[[108800.0,5.401],[108799.9,0.136],[108799.8,0.031],[108799.7,0.014],[108799.2,0.001]],[[108800.1,1.033],[108800.2,0.005],[108800.4,0.002],[108800.6,0.002],[108800.7,0.002]]]
["binance-futures","BTCUSDT",1761052067517,[[108600.0,5.139],[108599.9,0.366],[108598.1,0.004],[108597.4,0.023],[108596.9,0.025]],[[108600.1,6.86],[108600.2,0.011],[108600.3,0.015],[108600.4,0.002],[108600.6,0.001]]]
["binance-futures","BTCUSDT",1761052089796,[[108579.6,1.034],[108579.5,0.147],[108579.4,0.666],[108579.3,0.002],[108578.5,0.023]],[[108579.7,8.258],[108579.8,0.149],[108579.9,5.499],[108580.0,0.311],[108580.1,0.016]]]
["binance-futures","BTCUSDT",1761052130132,[[108560.9,2.028],[108560.8,0.085],[108560.7,0.002],[108559.0,0.004],[108558.4,0.105]],[[108561.0,8.785],[108561.1,0.117],[108561.2,0.002],[108561.5,0.002],[108561.6,0.001]]]
["binance-futures","BTCUSDT",1761052163790,[[108385.4,7.044],[108385.3,0.006],[108385.2,0.001],[108383.8,0.002],[108383.7,0.068]],[[108385.5,2.106],[108385.6,0.008],[108386.0,0.002],[108386.2,0.002],[108388.0,0.004]]]
["binance-futures","BTCUSDT",1761052188272,[[108281.0,0.638],[108280.8,0.001],[108280.6,0.002],[108280.5,0.002]],[[108281.1,2.401],[108281.2,0.011],[108281.6,1.0],[108283.3,0.001],[108295.4,0.778]]]
["binance-futures","BTCUSDT",1761052232618,[[108269.6,1.382],[108268.7,0.002],[108268.6,1.754],[108267.9,0.003],[108267.8,0.486]],[[108269.7,0.807],[108269.8,0.004],[108271.8,0.015],[108272.6,0.001],[108273.0,0.002]]]
["binance-futures","BTCUSDT",1761052284128,[[108402.0,3.417],[108401.9,0.059],[108401.8,0.003],[108401.6,0.002],[108400.8,0.002]],[[108402.1,3.415],[108402.2,0.028],[108402.3,0.002],[108402.6,0.002],[108402.7,0.004]]]
["binance-futures","BTCUSDT",1761052305458,[[108445.2,11.834],[108445.1,0.036],[108444.9,0.004],[108444.8,0.002],[108444.6,0.162]],[[108445.3,2.502],[108445.4,0.004],[108445.5,0.002],[108445.9,0.002],[108446.0,0.052]]]
["binance-futures","BTCUSDT",1761052343521,[[108434.9,8.181],[108434.8,0.451],[108434.7,0.08],[108434.6,0.004],[108434.4,0.002]],[[108435.0,0.084],[108435.9,0.052],[108436.0,0.052],[108436.3,0.004],[108438.4,0.002]]]
["binance-futures","BTCUSDT",1761052379945,[[108475.9,6.822],[108475.8,0.003],[108475.7,0.013],[108475.6,3.462],[108475.5,4.519]],[[108476.0,0.052],[108476.1,0.053],[108476.4,0.002],[108476.5,0.002],[108477.0,0.05]]]
["binance-futures","BTCUSDT",1761052450338,[[108449.6,2.84],[108449.5,0.016],[108449.4,0.052],[108449.3,0.002],[108449.2,0.002]],[[108449.7,5.621],[108449.8,0.069],[108449.9,0.137],[108450.0,0.654],[108450.1,0.034]]]
["binance-futures","BTCUSDT",1761052500704,[[108533.0,8.742],[108532.9,0.007],[108532.8,0.025],[108532.7,0.002],[108532.5,0.002]],[[108533.1,1.725],[108533.2,16.122],[108533.3,0.008],[108533.4,0.004],[108534.1,0.002]]]
["binance-futures","BTCUSDT",1761052513625,[[108473.3,5.263],[108473.2,0.028],[108473.1,0.002],[108472.9,0.002],[108472.8,0.035]],[[108473.4,3.544],[108473.5,0.005],[108473.6,0.003],[108473.7,0.002],[108473.8,0.047]]]
["binance-futures","BTCUSDT",1761052577214,[[108444.5,3.449],[108444.4,0.004],[108444.3,0.002],[108444.1,0.002],[108442.9,0.006]],[[108444.6,2.875],[108444.7,0.012],[108444.8,0.004],[108445.0,0.026],[108445.1,0.002]]]
["binance-futures","BTCUSDT",1761052614929,[[108473.1,6.612],[108473.0,0.095],[108472.9,0.025],[108472.8,0.002],[108472.5,0.025]],[[108473.2,1.993],[108473.3,0.011],[108473.6,0.002],[108475.4,0.023],[108475.7,0.002]]]
["binance-futures","BTCUSDT",1761052651746,[[108520.6,8.353],[108520.5,0.02],[108520.4,0.003],[108520.0,0.007],[108519.4,0.126]],[[108520.7,3.808],[108520.8,0.023],[108520.9,0.002],[108521.0,0.05],[108521.1,0.002]]]
["binance-futures","BTCUSDT",1761052671638,[[108512.1,0.907],[108512.0,0.038],[108511.8,0.001],[108511.6,0.002],[108511.5,0.002]],[[108512.2,17.42],[108512.3,0.734],[108512.4,0.007],[108512.8,0.018],[108513.9,0.172]]]
["binance-futures","BTCUSDT",1761052732475,[[108509.0,11.229],[108508.9,0.007],[108508.8,0.002],[108508.7,0.002],[108508.5,0.004]],[[108509.1,3.72],[108509.2,0.022],[108509.3,0.002],[108509.4,0.025],[108509.5,0.002]]]
["binance-futures","BTCUSDT",1761052747861,[[108536.7,0.001],[108536.0,0.035],[108535.9,0.002],[108535.0,0.002],[108534.8,0.001]],[[108536.8,17.113],[108536.9,0.002],[108537.0,0.05],[108537.1,0.035],[108537.6,3.113]]]
["binance-futures","BTCUSDT",1761052794969,[[108525.9,0.19],[108525.8,0.005],[108525.4,0.037],[108525.3,0.004],[108525.2,0.002]],[[108526.0,9.978],[108526.1,0.011],[108526.2,0.002],[108526.3,0.031],[108526.4,0.049]]]
["binance-futures","BTCUSDT",1761052866112,[[108509.5,8.847],[108509.4,0.005],[108509.3,0.012],[108509.2,0.026],[108509.0,0.05]],[[108509.6,1.885],[108509.7,0.005],[108509.8,0.002],[108510.0,0.004],[108510.2,0.002]]]
["binance-futures","BTCUSDT",1761052900964,[[108529.0,7.083],[108528.9,0.015],[108528.8,0.003],[108528.3,0.007],[108520.5,0.005]],[[108529.1,1.524],[108529.2,0.039],[108529.3,0.002],[108529.5,0.011],[108529.6,0.002]]]
["binance-futures","BTCUSDT",1761052948827,[[108646.2,1.457],[108646.1,0.006],[108646.0,0.004],[108645.8,0.002],[108645.6,0.002]],[[108646.3,2.536],[108646.4,0.008],[108646.5,0.027],[108646.6,0.002],[108648.0,0.024]]]
["binance-futures","BTCUSDT",1761052968510,[[108634.0,3.901],[108633.9,0.045],[108633.8,3.492],[108633.7,0.002],[108633.3,0.002]],[[108634.1,9.002],[108634.2,0.011],[108634.3,0.002],[108634.9,0.048],[108635.0,0.002]]]
["binance-futures","BTCUSDT",1761053028845,[[108610.0,4.757],[108609.9,0.01],[108609.8,0.028],[108609.7,0.002],[108609.2,0.028]],[[108610.1,3.076],[108610.2,0.013],[108610.3,0.002],[108610.5,0.002],[108610.7,0.046]]]
["binance-futures","BTCUSDT",1761053074920,[[108570.1,3.016],[108570.0,0.014],[108569.9,0.006],[108569.5,0.002],[108568.7,0.002]],[[108570.2,0.312],[108570.3,0.005],[108570.4,0.002],[108571.1,0.002],[108572.0,0.002]]]
["binance-futures","BTCUSDT",1761053103776,[[108561.7,1.874],[108561.6,0.005],[108561.5,0.002],[108561.3,0.005],[108560.6,0.002]],[[108561.8,6.5],[108561.9,0.012],[108562.0,0.026],[108562.1,0.002],[108562.3,0.046]]]
["binance-futures","BTCUSDT",1761053139557,[[108522.0,5.532],[108521.9,0.007],[108521.8,0.002],[108521.6,0.002],[108521.5,0.006]],[[108522.1,1.503],[108522.2,1.005],[108522.3,0.002],[108522.4,0.002],[108522.6,0.003]]]
["binance-futures","BTCUSDT",1761053186200,[[108521.5,0.906],[108521.4,0.026],[108521.3,0.002],[108520.0,0.025],[108491.4,0.001]],[[108521.6,3.739],[108521.7,0.039],[108521.8,0.002],[108522.1,0.068],[108522.2,0.027]]]
["binance-futures","BTCUSDT",1761053251890,[[108570.5,4.161],[108570.4,0.03],[108570.3,0.072],[108570.2,0.002],[108570.0,0.004]],[[108570.6,2.472],[108570.7,0.01],[108570.8,0.002],[108570.9,0.002],[108571.0,0.002]]]
["binance-futures","BTCUSDT",1761053269489,[[108594.2,0.23],[108594.1,0.003],[108594.0,0.009],[108593.7,0.039],[108593.6,0.004]],[[108594.3,7.855],[108594.4,0.012],[108594.5,0.002],[108594.8,0.006],[108594.9,0.003]]]
["binance-futures","BTCUSDT",1761053330937,[[108594.2,4.477],[108594.1,0.684],[108594.0,3.376],[108593.9,0.013],[108593.7,0.002]],[[108594.3,0.931],[108594.4,1.367],[108594.5,0.005],[108594.8,0.027],[108594.9,0.004]]]
["binance-futures","BTCUSDT",1761053370301,[[108663.9,2.675],[108663.8,0.132],[108663.7,3.375],[108663.6,0.006],[108663.5,0.023]],[[108664.0,6.713],[108664.1,0.019],[108664.2,0.008],[108664.3,0.002],[108665.0,0.01]]]
["binance-futures","BTCUSDT",1761053409131,[[108605.3,2.862],[108605.2,0.01],[108605.1,0.002],[108604.9,0.003],[108599.5,0.002]],[[108605.4,1.911],[108605.5,0.003],[108605.6,0.002],[108606.5,0.002],[108607.9,0.002]]]
["binance-futures","BTCUSDT",1761053432574,[[108549.9,11.287],[108549.8,0.207],[108549.7,0.003],[108549.3,0.002],[108548.9,0.023]],[[108550.0,4.034],[108550.1,0.009],[108550.2,0.002],[108550.3,0.023],[108550.4,0.002]]]
["binance-futures","BTCUSDT",1761053485940,[[108584.6,1.829],[108584.5,0.047],[108584.4,0.004],[108584.2,0.002],[108583.2,0.028]],[[108584.7,3.851],[108584.8,0.014],[108584.9,0.002],[108585.0,0.002],[108585.2,0.023]]]
["binance-futures","BTCUSDT",1761053537145,[[108476.5,2.834],[108476.4,0.004],[108476.3,0.002],[108476.1,0.023],[108476.0,0.002]],[[108476.6,1.432],[108476.7,0.004],[108476.8,0.002],[108477.0,0.001],[108477.4,0.001]]]
["binance-futures","BTCUSDT",1761053560983,[],[[108465.7,12.172],[108465.8,0.306],[108465.9,0.139],[108466.1,0.012],[108466.2,0.037]]]
["binance-futures","BTCUSDT",1761053600358,[[108438.3,2.635],[108438.2,0.011],[108438.1,0.002],[108435.5,0.002],[108433.7,0.019]],[[108438.4,5.851],[108438.5,0.011],[108438.6,0.012],[108438.7,0.003],[108439.0,0.025]]]
["binance-futures","BTCUSDT",1761053636903,[[108480.7,2.736],[108480.6,0.032],[108480.5,0.002],[108480.1,0.009],[108475.0,0.041]],[[108480.8,1.043],[108480.9,0.006],[108481.0,0.002],[108481.3,0.002],[108482.2,0.002]]]
["binance-futures","BTCUSDT",1761053701141,[[108313.2,1.337],[108313.1,0.005],[108313.0,0.004],[108312.8,0.235],[108312.7,0.002]],[[108313.3,8.926],[108313.4,0.01],[108313.5,0.002],[108313.9,0.002],[108314.6,0.002]]]
["binance-futures","BTCUSDT",1761053711970,[[108300.0,0.223],[108298.0,0.004],[108297.9,0.002],[108297.6,0.025],[108297.5,0.002]],[[108300.1,14.929],[108300.2,0.011],[108300.3,0.003],[108300.4,0.322],[108300.9,0.031]]]
["binance-futures","BTCUSDT",1761053760102,[[108399.1,0.998],[108399.0,0.006],[108398.9,0.002],[108397.8,0.027],[108397.7,0.002]],[[108399.2,5.563],[108399.3,0.008],[108399.4,0.004],[108399.6,0.001],[108399.7,0.023]]]
["binance-futures","BTCUSDT",1761053785753,[[108499.1,3.232],[108499.0,0.009],[108498.9,0.002],[108498.5,0.002],[108497.9,0.025]],[[108499.2,2.836],[108499.3,0.018],[108499.4,0.002],[108499.9,0.096],[108500.0,0.508]]]
["binance-futures","BTCUSDT",1761053824715,[[108499.9,6.452],[108499.8,0.044],[108499.7,0.002],[108499.5,0.073],[108499.4,0.041]],[[108500.0,9.931],[108500.1,0.012],[108500.2,0.002],[108500.5,0.002],[108500.9,0.002]]]
["binance-futures","BTCUSDT",1761053861230,[[108724.9,2.477],[108724.8,1.016],[108724.7,0.006],[108724.3,0.039],[108724.2,0.002]],[[108725.0,3.023],[108725.1,0.011],[108725.2,0.002],[108725.4,0.001],[108725.7,0.001]]]
["binance-futures","BTCUSDT",1761053921323,[[108782.5,4.486],[108782.4,0.006],[108782.3,0.003],[108782.2,0.005],[108782.0,0.002]],[[108782.6,0.557],[108782.7,0.001],[108783.0,0.001],[108783.2,0.004],[108783.4,0.004]]]
["binance-futures","BTCUSDT",1761053934589,[[108702.0,5.139],[108701.9,0.004],[108701.8,0.002],[108701.7,0.004],[108701.4,0.001]],[[108702.1,0.167],[108702.2,0.001],[108702.4,0.006],[108703.5,0.002],[108703.8,0.002]]]
["binance-futures","BTCUSDT",1761053990062,[],[[108780.8,10.89],[108780.9,8.606],[108781.0,0.001],[108781.6,0.055],[108782.0,0.088]]]
["binance-futures","BTCUSDT",1761054033410,[[108745.5,1.872],[108745.4,0.035],[108745.3,0.004],[108745.2,0.001],[108744.8,0.002]],[[108745.6,6.131],[108745.7,0.012],[108745.8,0.002],[108746.0,0.025],[108746.1,0.002]]]
["binance-futures","BTCUSDT",1761054065926,[[108804.3,0.876],[108804.2,0.006],[108804.1,0.002],[108803.8,0.006],[108803.5,0.005]],[[108804.4,5.539],[108804.5,0.015],[108804.6,0.003],[108804.8,0.025],[108806.7,0.077]]]
["binance-futures","BTCUSDT",1761054093365,[[108654.5,1.268],[108654.4,0.003],[108654.3,0.002],[108653.9,0.006],[108651.7,0.006]],[[108654.6,4.068],[108654.7,0.182],[108654.8,0.002],[108655.2,0.002],[108655.9,0.228]]]
["binance-futures","BTCUSDT",1761054135905,[[108476.7,3.129],[108476.6,0.004],[108476.5,0.004],[108476.4,0.002],[108476.1,0.05]],[[108476.8,2.005],[108476.9,0.014],[108477.0,0.004],[108477.1,0.002],[108477.2,0.003]]]
["binance-futures","BTCUSDT",1761054191218,[[108506.7,3.485],[108506.6,0.005],[108506.5,0.002],[108504.8,0.002],[108504.2,0.003]],[[108506.8,9.621],[108506.9,0.382],[108507.0,0.002],[108507.3,0.001],[108507.6,0.001]]]
["binance-futures","BTCUSDT",1761054210023,[[108432.0,2.732],[108431.9,0.005],[108431.8,0.002],[108431.6,0.002],[108431.1,0.001]],[[108432.1,4.883],[108432.2,0.015],[108432.3,0.002],[108432.4,0.043],[108432.5,0.061]]]
["binance-futures","BTCUSDT",1761054250652,[[108501.4,3.39],[108501.3,0.005],[108501.2,0.002],[108501.1,0.004],[108495.8,0.004]],[[108501.5,1.948],[108501.6,0.006],[108501.7,0.008],[108501.8,0.024],[108501.9,0.008]]]
["binance-futures","BTCUSDT",1761054322794,[[108387.4,3.048],[108387.3,0.01],[108387.2,0.004],[108387.1,0.002],[108387.0,0.024]],[[108387.5,3.119],[108387.6,0.386],[108387.7,0.004],[108388.6,0.004],[108389.1,0.002]]]
["binance-futures","BTCUSDT",1761054351810,[[108370.0,3.452],[108369.1,0.011],[108369.0,0.002],[108368.7,0.001],[108368.0,0.002]],[[108370.1,0.482],[108370.2,0.002],[108370.7,0.002],[108370.9,0.002],[108371.3,0.002]]]
["binance-futures","BTCUSDT",1761054395597,[[108430.4,2.445],[108430.3,0.015],[108430.2,0.004],[108430.0,0.001],[108429.7,0.003]],[[108430.5,3.751],[108430.6,0.008],[108430.7,0.004],[108431.3,0.002],[108431.4,0.001]]]
["binance-futures","BTCUSDT",1761054410147,[[108370.7,1.993],[108370.6,0.005],[108370.5,0.002],[108370.3,0.001],[108370.0,0.001]],[[108370.8,2.201],[108370.9,0.004],[108371.0,0.002],[108371.3,0.002],[108371.8,0.008]]]
["binance-futures","BTCUSDT",1761054465540,[[108374.8,7.589],[108374.7,0.028],[108374.6,0.002],[108373.1,0.009],[108372.6,0.002]],[[108374.9,0.054],[108375.0,0.001],[108375.1,0.094],[108375.2,0.002],[108375.8,0.002]]]
["binance-futures","BTCUSDT",1761054509034,[[108332.2,15.374],[108332.1,0.003],[108332.0,0.001],[108331.6,0.035],[108331.2,0.005]],[[108332.3,0.02],[108332.4,0.001],[108332.8,0.002],[108333.9,0.001],[108334.8,0.003]]]
["binance-futures","BTCUSDT",1761054541282,[[108265.6,4.406],[108265.5,0.006],[108265.4,0.002],[108264.6,0.002],[108264.5,0.369]],[[108265.7,2.602],[108265.8,0.006],[108265.9,0.002],[108266.2,0.064],[108266.3,0.107]]]
["binance-futures","BTCUSDT",1761054568337,[[108158.5,0.106],[108158.4,0.003],[108158.2,0.002],[108158.1,0.002],[108157.8,0.002]],[[108158.6,8.134],[108158.7,0.011],[108158.8,0.002],[108158.9,0.023],[108159.0,0.303]]]
["binance-futures","BTCUSDT",1761054614289,[[108376.8,3.52],[108376.7,0.005],[108376.6,0.004],[108376.0,0.002],[108375.5,0.002]],[[108376.9,1.952],[108377.0,0.027],[108377.1,0.002],[108377.5,0.004],[108377.6,0.025]]]
["binance-futures","BTCUSDT",1761054669174,[[108508.3,4.818],[108508.2,0.006],[108508.1,0.002],[108507.7,0.002],[108507.6,0.003]],[[108508.4,2.945],[108508.5,0.01],[108508.6,0.004],[108508.8,0.026],[108508.9,0.004]]]
["binance-futures","BTCUSDT",1761054677904,[[108434.0,0.176],[108433.9,0.001],[108433.4,0.002],[108433.1,0.006]],[[108434.1,5.337],[108434.2,0.007],[108434.3,0.002],[108434.6,0.023],[108434.7,0.002]]]
["binance-futures","BTCUSDT",1761054742669,[[108268.2,1.934],[108268.1,0.005],[108268.0,0.007],[108266.6,0.001],[108266.1,0.026]],[[108268.3,11.513],[108268.4,0.012],[108268.5,0.006],[108268.6,0.025],[108268.7,0.002]]]
["binance-futures","BTCUSDT",1761054775906,[[108353.5,2.462],[108353.4,0.005],[108353.3,0.002],[108352.9,0.002],[108352.2,0.018]],[[108353.6,3.281],[108353.7,0.003],[108353.8,0.003],[108354.0,0.002],[108354.2,0.003]]]
["binance-futures","BTCUSDT",1761054817942,[[108405.2,1.918],[108405.1,0.007],[108405.0,0.004],[108404.9,0.004],[108404.7,0.001]],[[108405.3,3.255],[108405.4,0.032],[108405.5,0.002],[108405.6,0.003],[108406.1,0.032]]]
["binance-futures","BTCUSDT",1761054840068,[[108333.3,15.493],[108333.1,7.799],[108332.9,1.569],[108332.4,0.512],[108332.3,1.311]],[[108333.4,0.033],[108336.0,0.006],[108336.4,0.002],[108337.1,0.005],[108337.5,0.003]]]
["binance-futures","BTCUSDT",1761054893671,[[108293.0,26.607],[108292.9,0.002],[108292.8,0.987],[108292.7,0.036],[108292.3,0.009]],[[108293.1,0.004],[108293.4,0.002],[108294.7,0.001],[108295.1,0.002],[108296.0,0.002]]]
["binance-futures","BTCUSDT",1761054940329,[[108253.1,5.163],[108253.0,0.014],[108252.9,0.002],[108251.1,0.008],[108249.7,0.002]],[[108253.2,1.983],[108253.3,0.004],[108253.4,0.004],[108253.7,0.095],[108253.8,0.004]]]
["binance-futures","BTCUSDT",1761054965893,[[108217.5,4.079],[108217.4,0.03],[108217.3,0.002],[108216.5,0.025],[108216.0,0.024]],[[108217.6,0.999],[108217.7,0.006],[108217.8,0.002],[108218.6,0.001],[108219.4,0.002]]]
["binance-futures","BTCUSDT",1761055000293,[[108218.4,5.297],[108218.3,0.004],[108218.2,0.025],[108218.1,0.167],[108218.0,0.001]],[[108218.5,0.534],[108218.6,0.006],[108218.8,0.002],[108219.1,0.002],[108220.1,0.002]]]
["binance-futures","BTCUSDT",1761055040996,[[108138.0,0.699],[108137.9,0.004],[108137.6,0.002],[108137.3,0.002],[108137.1,0.002]],[[108138.1,12.326],[108138.2,0.01],[108138.3,0.002],[108139.1,0.394],[108139.2,0.003]]]
["binance-futures","BTCUSDT",1761055100998,[[108218.5,2.364],[108218.4,0.004],[108218.3,0.003],[108218.2,0.006],[108217.8,0.002]],[[108218.6,3.474],[108218.7,0.014],[108218.8,0.004],[108219.0,0.002],[108219.4,0.001]]]
["binance-futures","BTCUSDT",1761055116513,[[108262.7,0.006],[108262.6,0.001],[108261.9,0.002],[108261.6,0.002],[108261.5,0.002]],[[108262.8,17.176],[108262.9,0.489],[108263.0,0.005],[108263.1,0.001],[108263.3,0.115]]]
["binance-futures","BTCUSDT",1761055164473,[[108388.1,2.351],[108388.0,0.009],[108387.9,0.002],[108387.7,0.003],[108387.6,0.002]],[[108388.2,2.014],[108388.3,0.016],[108388.4,0.002],[108388.5,0.008],[108388.7,0.023]]]
["binance-futures","BTCUSDT",1761055193008,[[108378.5,4.551],[108378.4,0.009],[108378.3,0.002],[108376.1,0.023],[108375.6,0.023]],[[108378.6,2.08],[108378.7,0.003],[108378.8,0.002],[108379.5,0.027],[108385.4,0.03]]]
["binance-futures","BTCUSDT",1761055226125,[[108421.9,0.116],[108421.8,0.006],[108421.3,0.002],[108421.2,0.001],[108418.8,0.003]],[[108422.0,11.681],[108422.1,0.009],[108422.2,0.002],[108424.8,0.001],[108425.3,0.013]]]
["binance-futures","BTCUSDT",1761055269057,[[108465.3,0.254],[108465.2,0.011],[108464.7,0.008],[108464.5,0.019],[108464.4,0.003]],[[108465.4,4.8],[108465.5,0.011],[108465.6,0.002],[108465.7,0.001],[108466.0,0.023]]]
["binance-futures","BTCUSDT",1761055326067,[[108518.3,4.512],[108518.2,0.317],[108518.1,0.002],[108517.8,0.022],[108517.7,0.002]],[[108518.4,2.716],[108518.5,0.009],[108518.6,0.006],[108518.9,0.041],[108519.0,0.005]]]
["binance-futures","BTCUSDT",1761055379354,[[108599.9,7.237],[108599.8,0.862],[108599.7,0.005],[108599.5,0.002]],[[108600.0,1.598],[108600.1,0.004],[108600.2,0.002],[108600.5,0.002],[108600.7,0.027]]]
["binance-futures","BTCUSDT",1761055399777,[[108694.2,1.382],[108694.1,0.003],[108694.0,0.002],[108693.6,0.004],[108693.0,0.002]],[[108694.3,8.579],[108694.4,0.009],[108694.5,0.002],[108694.6,0.003],[108694.7,0.023]]]
["binance-futures","BTCUSDT",1761055438043,[[108681.6,3.283],[108681.5,0.407],[108681.4,0.008],[108680.9,0.06],[108680.8,0.002]],[[108681.7,2.931],[108681.8,0.004],[108681.9,0.002],[108682.4,0.002],[108683.8,0.074]]]
["binance-futures","BTCUSDT",1761055471153,[[108705.1,2.033],[108705.0,0.007],[108704.9,0.004],[108704.8,0.001],[108704.4,0.648]],[[108705.2,3.537],[108705.3,0.018],[108705.4,0.004],[108705.7,0.023],[108705.8,0.002]]]
["binance-futures","BTCUSDT",1761055537233,[[108742.1,1.085],[108742.0,0.665],[108741.9,0.002],[108741.7,0.003],[108741.1,0.004]],[[108742.2,3.649],[108742.3,0.051],[108742.4,0.002],[108742.8,0.006],[108743.0,0.046]]]
["binance-futures","BTCUSDT",1761055545510,[[108705.2,10.694],[108705.1,0.008],[108705.0,0.004],[108704.9,0.023],[108704.8,0.002]],[[108705.3,1.537],[108705.4,0.006],[108705.5,0.002],[108707.3,0.002],[108707.4,0.001]]]
["binance-futures","BTCUSDT",1761055595701,[[108890.1,2.377],[108890.0,0.003],[108889.9,0.002],[108889.7,0.002],[108889.3,0.002]],[[108890.2,3.654],[108890.3,0.005],[108890.4,0.006],[108892.1,0.002],[108892.8,0.017]]]
["binance-futures","BTCUSDT",1761055618539,[[108939.9,2.425],[108939.8,0.003],[108939.7,0.002],[108939.6,0.001],[108938.8,0.002]],[[108940.0,5.161],[108940.1,0.004],[108940.2,0.004],[108940.5,0.016],[108940.6,0.071]]]
["binance-futures","BTCUSDT",1761055657643,[[108965.4,1.17],[108965.3,0.049],[108965.2,0.002],[108964.8,0.084],[108964.4,0.001]],[[108965.5,3.45],[108965.6,0.014],[108965.7,0.002],[108965.9,0.002],[108966.0,0.073]]]
["binance-futures","BTCUSDT",1761055729522,[[109061.1,4.375],[109061.0,0.005],[109060.9,0.002],[109060.5,0.002],[109060.1,0.002]],[[109061.2,3.144],[109061.3,0.005],[109061.4,0.002],[109062.6,0.177],[109062.7,0.002]]]
["binance-futures","BTCUSDT",1761055754405,[[109131.1,2.659],[109131.0,0.446],[109130.9,0.029],[109130.8,0.002],[109130.4,0.003]],[[109131.2,2.085],[109131.3,0.003],[109131.4,0.002],[109132.0,0.05],[109132.1,0.002]]]
["binance-futures","BTCUSDT",1761055799064,[[109110.3,7.887],[109110.1,0.034],[109110.0,0.046],[109109.4,0.001],[109108.9,0.002]],[[109110.4,2.704],[109110.5,0.094],[109110.6,0.002],[109111.0,0.05],[109111.1,0.003]]]
["binance-futures","BTCUSDT",1761055812454,[[109156.3,3.056],[109156.2,0.032],[109156.1,0.004],[109155.9,0.008],[109155.6,0.026]],[[109156.4,3.65],[109156.5,0.002],[109157.0,0.052],[109157.1,0.002],[109159.9,0.017]]]
["binance-futures","BTCUSDT",1761055871198,[[109413.6,3.764],[109413.5,0.042],[109413.4,0.003],[109413.0,0.023],[109412.9,0.004]],[[109413.7,1.474],[109413.8,0.004],[109413.9,0.004],[109414.2,0.002],[109414.4,0.002]]]
["binance-futures","BTCUSDT",1761055889777,[],[[109709.6,10.151],[109709.7,0.002],[109710.0,0.001],[109710.4,0.008],[109710.5,0.55]]]
["binance-futures","BTCUSDT",1761055957389,[[109621.2,2.933],[109621.1,0.004],[109621.0,0.025],[109620.9,0.002],[109620.7,0.002]],[[109621.3,2.788],[109621.4,0.003],[109621.5,0.002],[109622.6,0.002],[109623.2,0.002]]]
["binance-futures","BTCUSDT",1761055958721,[[109629.9,1.404],[109629.8,0.003],[109629.7,0.002],[109629.1,0.044],[109629.0,0.002]],[[109630.0,10.338],[109630.1,0.013],[109630.2,0.006],[109630.5,0.023],[109630.6,0.002]]]
["binance-futures","BTCUSDT",1761056015888,[[109665.2,1.842],[109665.1,0.005],[109664.8,0.002],[109664.6,0.057],[109659.6,0.035]],[[109665.3,2.4],[109665.4,0.005],[109665.5,0.003],[109665.8,0.009],[109667.4,0.004]]]
["binance-futures","BTCUSDT",1761056069674,[[109665.3,9.117],[109665.2,0.836],[109665.1,0.008],[109664.9,0.006],[109664.8,0.003]],[[109665.4,0.525],[109665.5,0.006],[109665.7,0.002],[109665.8,0.012],[109665.9,0.002]]]
["binance-futures","BTCUSDT",1761056074517,[[109645.8,2.521],[109645.7,0.012],[109645.6,0.002],[109645.5,0.01],[109645.4,0.004]],[[109645.9,4.389],[109646.0,0.008],[109646.1,0.004],[109646.3,0.102],[109646.5,0.007]]]
["binance-futures","BTCUSDT",1761056142100,[[109514.7,6.165],[109514.1,0.001],[109513.8,0.6],[109513.6,0.529],[109513.4,0.633]],[[109514.8,0.766],[109515.0,0.045],[109515.4,0.002],[109515.9,0.002],[109518.5,0.006]]]
["binance-futures","BTCUSDT",1761056173966,[[109510.0,5.174],[109509.9,0.033],[109509.2,0.001],[109508.9,0.003],[109500.6,0.001]],[[109510.1,4.494],[109510.2,0.014],[109510.3,0.002],[109510.5,0.046],[109510.6,0.241]]]
["binance-futures","BTCUSDT",1761056215374,[[109521.6,0.305],[109521.5,0.001],[109521.0,0.002],[109520.4,0.002],[109520.0,0.005]],[[109521.7,14.076],[109521.8,0.006],[109522.3,0.002],[109523.5,0.112],[109523.6,0.002]]]
["binance-futures","BTCUSDT",1761056232573,[[109700.6,8.179],[109700.5,0.006],[109700.4,0.002],[109700.2,0.023],[109699.9,0.637]],[[109700.7,0.65],[109700.8,0.001],[109701.2,0.002],[109701.4,0.002],[109701.5,0.002]]]
["binance-futures","BTCUSDT",1761056284689,[[109951.1,1.59],[109951.0,0.862],[109950.9,1.064],[109950.7,0.032],[109950.4,0.83]],[[109951.2,0.002],[109951.9,0.145],[109953.2,0.045],[109956.0,1.357],[109957.0,0.022]]]
["binance-futures","BTCUSDT",1761056328282,[[110203.1,6.867],[110203.0,0.406],[110202.5,0.772],[110202.0,0.011],[110201.9,0.002]],[[110203.2,0.012],[110204.4,0.002],[110205.0,0.028],[110205.9,0.001],[110208.1,0.003]]]
["binance-futures","BTCUSDT",1761056356465,[[109969.2,2.642],[109969.1,0.003],[109969.0,0.004],[109968.7,0.001],[109968.3,0.002]],[[109969.3,4.809],[109969.4,0.006],[109969.5,0.002],[109969.9,0.002],[109970.0,0.001]]]
["binance-futures","BTCUSDT",1761056386090,[[110035.8,6.277],[110035.7,0.414],[110035.6,0.097],[110035.5,0.002],[110035.4,0.006]],[[110035.9,1.542],[110036.0,0.003],[110036.1,0.002],[110036.2,0.009],[110046.9,0.002]]]
["binance-futures","BTCUSDT",1761056428533,[[110226.0,5.517],[110225.9,0.255],[110225.8,0.078],[110225.7,0.007],[110225.1,0.003]],[[110226.1,2.121],[110226.2,0.002],[110226.3,0.002],[110226.4,0.003],[110227.4,0.001]]]
["binance-futures","BTCUSDT",1761056484846,[[110455.0,0.308],[110453.9,0.546],[110453.8,0.002],[110451.1,0.046],[110450.8,0.199]],[[110455.1,5.556],[110456.8,0.001],[110457.3,0.005],[110457.4,0.001],[110457.5,0.45]]]
["binance-futures","BTCUSDT",1761056500639,[[110485.9,0.594],[110485.8,0.002],[110485.0,0.002],[110484.0,0.001],[110480.7,0.014]],[[110486.0,6.15],[110486.1,0.006],[110487.3,0.001],[110488.3,0.001],[110488.5,0.001]]]
["binance-futures","BTCUSDT",1761056553965,[[110430.8,3.809],[110430.7,0.004],[110430.6,0.002],[110430.2,0.033],[110430.1,0.002]],[[110430.9,2.731],[110431.0,0.005],[110431.1,0.002],[110431.5,0.013],[110432.4,0.002]]]
["binance-futures","BTCUSDT",1761056592118,[[110368.8,0.292],[110368.1,0.026],[110368.0,0.002],[110365.2,0.001],[110362.9,0.105]],[[110368.9,9.198],[110369.0,0.017],[110369.1,0.002],[110369.5,0.002],[110369.6,0.009]]]
["binance-futures","BTCUSDT",1761056626442,[[110313.3,5.173],[110313.2,0.033],[110313.1,0.002],[110313.0,0.051],[110312.9,0.002]],[[110313.4,3.462],[110313.5,0.005],[110313.6,0.005],[110313.7,0.01],[110313.8,0.002]]]
["binance-futures","BTCUSDT",1761056650427,[[110264.8,2.309],[110264.7,0.002],[110262.5,0.002],[110262.0,0.05],[110261.0,0.023]],[[110265.0,4.72],[110265.1,0.021],[110265.2,0.044],[110265.3,1.237],[110265.4,0.066]]]
["binance-futures","BTCUSDT",1761056699130,[[110195.8,4.073],[110195.7,0.048],[110195.6,0.145],[110195.5,0.095],[110195.4,0.022]],[[110195.9,2.992],[110196.0,0.023],[110196.1,0.003],[110196.4,0.002],[110196.6,0.008]]]
["binance-futures","BTCUSDT",1761056746879,[[110031.0,6.879],[110030.9,0.007],[110030.8,0.003],[110030.7,0.023]],[[110031.1,2.129],[110031.2,0.006],[110031.3,0.002],[110031.7,0.002],[110032.0,0.002]]]
["binance-futures","BTCUSDT",1761056768651,[[110037.3,6.604],[110037.2,0.027],[110037.1,0.002],[110036.6,0.463],[110036.4,0.001]],[[110037.4,2.901],[110037.5,0.009],[110037.6,0.003],[110038.3,0.002],[110038.4,0.001]]]
["binance-futures","BTCUSDT",1761056805043,[[109981.7,0.148],[109980.8,0.007],[109980.6,0.005],[109980.0,0.004]],[[109981.8,11.371],[109981.9,0.156],[109982.0,0.007],[109982.2,0.002],[109982.3,0.002]]]
["binance-futures","BTCUSDT",1761056841193,[[110008.4,1.712],[110008.3,1.749],[110008.2,0.004],[110007.8,0.004],[110007.2,0.029]],[[110008.5,10.507],[110008.6,0.009],[110008.7,0.002],[110008.8,0.019],[110008.9,0.002]]]
["binance-futures","BTCUSDT",1761056902833,[[109864.0,4.806],[109863.9,0.013],[109863.8,0.002],[109863.1,0.068],[109863.0,0.001]],[[109864.1,0.453],[109864.2,0.003],[109864.3,0.002],[109864.7,0.002],[109865.3,0.004]]]
["binance-futures","BTCUSDT",1761056914947,[[109809.0,1.683],[109808.9,0.004],[109808.8,0.004],[109808.7,0.001],[109808.6,0.3]],[[109809.1,4.436],[109809.2,0.009],[109809.3,0.002],[109809.7,0.023],[109809.8,0.004]]]
["binance-futures","BTCUSDT",1761056963717,[[109839.1,0.068],[109839.0,0.002],[109838.2,0.002],[109836.8,0.002],[109836.6,0.006]],[[109839.2,15.854],[109839.3,0.007],[109839.4,9.641],[109839.5,0.002],[109839.6,0.004]]]
["binance-futures","BTCUSDT",1761056987540,[[109790.1,5.429],[109790.0,0.033]],[[109790.2,7.75],[109790.3,0.051],[109790.8,0.002],[109791.4,0.002],[109791.9,0.001]]]
["binance-futures","BTCUSDT",1761057060423,[[109827.4,3.155],[109827.3,0.006],[109827.2,0.002],[109827.1,0.001],[109827.0,0.023]],[[109827.5,1.386],[109827.6,0.003],[109827.8,0.002],[109828.9,0.002],[109829.0,0.002]]]
["binance-futures","BTCUSDT",1761057095581,[[109784.6,0.999],[109784.5,0.003],[109784.2,0.002],[109783.6,0.002],[109782.4,0.001]],[[109784.7,4.034],[109784.8,0.012],[109785.3,0.023],[109785.4,0.002],[109785.9,0.029]]]
["binance-futures","BTCUSDT",1761057119954,[[109788.5,0.003],[109786.3,0.006],[109786.1,0.002],[109785.9,0.005],[109785.5,0.002]],[[109788.6,4.56],[109789.1,1.911],[109789.5,0.045],[109789.7,0.045],[109790.0,0.001]]]
["binance-futures","BTCUSDT",1761057170465,[[109803.5,5.015],[109803.4,0.004],[109803.3,0.005],[109802.8,0.023]],[[109803.6,4.922],[109803.7,0.035],[109803.8,0.013],[109804.2,0.006],[109805.2,0.002]]]
["binance-futures","BTCUSDT",1761057189637,[[109766.3,1.711],[109766.2,0.003],[109766.1,0.009],[109765.8,0.001],[109765.2,0.08]],[[109766.4,7.581],[109766.5,0.01],[109766.6,0.002],[109766.7,0.112],[109766.8,0.002]]]
["binance-futures","BTCUSDT",1761057229937,[[109916.3,3.384],[109916.2,0.005],[109916.1,0.004],[109915.1,0.002],[109913.1,0.019]],[[109916.4,2.041],[109916.5,0.003],[109916.6,0.008],[109917.0,0.001],[109917.2,0.004]]]
["binance-futures","BTCUSDT",1761057259401,[[109919.9,0.121],[109919.8,0.003],[109919.7,0.002],[109919.5,0.002],[109918.9,0.007]],[[109920.0,7.965],[109920.1,0.041],[109920.2,0.004],[109920.4,0.04],[109920.5,0.002]]]
["binance-futures","BTCUSDT",1761057327405,[[109988.8,0.832],[109988.7,0.028],[109988.6,0.001],[109988.5,0.002],[109975.8,0.048]],[[109988.9,2.966],[109989.0,0.01],[109989.1,0.002],[109989.2,0.002],[109989.4,0.023]]]
["binance-futures","BTCUSDT",1761057333023,[[109973.8,7.815],[109973.7,0.949],[109973.6,0.003],[109973.5,0.002],[109973.4,0.002]],[[109973.9,1.535],[109974.0,0.004],[109974.1,0.002],[109974.4,0.004],[109974.6,0.005]]]
["binance-futures","BTCUSDT",1761057386174,[[109882.5,4.583],[109882.4,0.147],[109882.3,0.008],[109881.9,0.002],[109880.1,0.009]],[[109882.6,2.052],[109882.7,0.008],[109882.8,0.002],[109883.0,0.004],[109883.5,0.002]]]
["binance-futures","BTCUSDT",1761057444939,[[109873.4,0.111],[109873.3,0.001],[109873.2,0.004],[109872.8,0.002],[109872.2,0.002]],[[109873.5,9.613],[109873.6,0.009],[109873.7,0.01],[109873.8,0.002],[109873.9,0.069]]]
["binance-futures","BTCUSDT",1761057448650,[[109872.8,1.855],[109872.7,0.004],[109872.6,0.002],[109872.5,0.029],[109872.4,0.002]],[[109872.9,3.102],[109873.0,0.005],[109873.1,0.004],[109873.4,0.097],[109873.5,0.098]]]
["binance-futures","BTCUSDT",1761057518730,[[109912.6,0.799],[109912.5,0.004],[109912.4,0.002],[109912.0,0.022],[109911.9,0.003]],[[109912.7,8.414],[109912.8,0.024],[109912.9,0.002],[109913.1,0.024],[109913.2,0.004]]]
["binance-futures","BTCUSDT",1761057547158,[[109931.7,7.703],[109931.6,0.039],[109931.5,0.002],[109930.6,0.004],[109929.9,0.004]],[[109931.8,1.87],[109931.9,0.012],[109932.0,0.002],[109932.7,0.002],[109932.9,0.059]]]
["binance-futures","BTCUSDT",1761057592985,[[109909.9,1.066],[109909.8,0.048],[109909.7,0.04],[109909.6,0.004],[109908.5,0.01]],[[109910.0,3.146],[109910.1,0.011],[109910.2,0.025],[109910.3,0.002],[109910.4,0.002]]]
["binance-futures","BTCUSDT",1761057609624,[[109963.5,2.48],[109963.4,0.034],[109963.3,0.042],[109963.2,0.002],[109963.1,0.002]],[[109963.6,3.424],[109963.7,0.011],[109963.8,0.002],[109964.0,0.001],[109964.3,0.002]]]
["binance-futures","BTCUSDT",1761057669261,[[109953.8,8.383],[109953.7,0.042],[109953.6,0.005],[109953.1,0.013],[109953.0,0.002]],[[109953.9,1.888],[109954.0,0.006],[109954.1,0.002],[109954.9,0.002],[109956.0,0.002]]]
["binance-futures","BTCUSDT",1761057711845,[[109995.2,1.717],[109995.1,0.019],[109995.0,0.028],[109994.9,0.015],[109994.8,0.008]],[[109995.3,8.545],[109995.4,0.009],[109995.5,0.002],[109995.6,0.003],[109996.0,0.023]]]
["binance-futures","BTCUSDT",1761057746322,[[109953.4,5.26],[109953.3,0.006],[109953.2,0.002],[109952.8,0.002],[109952.7,0.001]],[[109953.5,3.429],[109953.6,0.007],[109953.7,0.002],[109954.0,0.023],[109954.1,0.002]]]
["binance-futures","BTCUSDT",1761057801788,[[109830.4,3.044],[109830.3,0.008],[109830.2,1.003],[109830.1,0.533],[109830.0,3.079]],[[109830.5,5.647],[109830.6,0.013],[109830.7,0.006],[109830.8,0.112],[109830.9,0.002]]]
["binance-futures","BTCUSDT",1761057823757,[[109800.0,0.686],[109799.9,0.004],[109799.8,0.002],[109799.7,0.005],[109799.2,0.002]],[[109800.1,3.11],[109800.2,0.011],[109800.3,0.002],[109800.4,0.023],[109800.5,0.002]]]
["binance-futures","BTCUSDT",1761057876785,[[109880.3,5.834],[109880.2,0.028],[109880.1,0.006],[109880.0,0.602],[109879.9,1.316]],[[109880.4,0.463],[109880.5,0.003],[109880.9,0.002],[109881.0,0.002],[109881.2,0.004]]]
["binance-futures","BTCUSDT",1761057888217,[[109873.7,3.043],[109873.6,0.644],[109873.5,0.454],[109873.4,0.45],[109873.3,0.001]],[[109873.8,0.417],[109873.9,0.006],[109874.0,0.002],[109874.2,0.002],[109874.3,0.002]]]
["binance-futures","BTCUSDT",1761057951057,[[109790.9,1.301],[109790.8,0.017],[109790.7,0.002],[109790.4,0.004]],[[109791.0,8.318],[109791.1,0.011],[109791.2,0.002],[109791.4,0.002],[109791.9,0.001]]]
["binance-futures","BTCUSDT",1761057985569,[[109943.6,3.505],[109943.5,0.199],[109943.4,0.004],[109943.2,0.002],[109942.9,0.091]],[[109943.7,2.708],[109943.8,0.009],[109943.9,0.002],[109944.0,0.001],[109944.3,0.002]]]
["binance-futures","BTCUSDT",1761058026006,[[109933.2,2.397],[109933.1,0.004],[109933.0,0.002],[109930.0,0.006],[109928.7,0.023]],[[109933.3,5.156],[109933.4,0.004],[109933.5,0.003],[109933.6,0.002],[109933.7,0.001]]]
["binance-futures","BTCUSDT",1761058046084,[[109985.5,6.697],[109985.4,0.009],[109985.3,0.002],[109985.0,0.073],[109984.8,0.002]],[[109985.6,1.662],[109985.7,0.033],[109985.8,0.002],[109986.4,0.023],[109986.5,0.002]]]
["binance-futures","BTCUSDT",1761058096454,[],[[110341.4,10.803],[110342.1,0.295],[110342.2,6.649],[110342.3,0.045],[110342.4,1.187]]]
["binance-futures","BTCUSDT",1761058142801,[[110483.9,1.009],[110483.8,0.004],[110483.7,0.002],[110483.4,0.004],[110480.0,0.213]],[[110484.0,4.024],[110484.1,0.009],[110484.5,0.001],[110484.7,0.298],[110484.8,0.001]]]
["binance-futures","BTCUSDT",1761058168374,[[110727.8,0.15],[110727.7,0.003],[110727.6,0.002],[110725.6,0.001],[110725.3,0.004]],[[110727.9,6.966],[110728.0,3.241],[110728.1,1.448],[110728.2,0.002],[110728.3,0.002]]]
["binance-futures","BTCUSDT",1761058200604,[[110747.4,3.997],[110747.3,0.078],[110747.2,0.002],[110746.3,0.002],[110746.1,0.002]],[[110747.5,4.464],[110747.6,0.005],[110747.7,0.002],[110748.7,0.002],[110748.8,0.001]]]
["binance-futures","BTCUSDT",1761058240345,[[110797.5,4.906],[110797.4,0.038],[110797.3,0.002],[110797.2,0.024],[110796.9,0.002]],[[110797.6,1.021],[110797.7,0.001],[110797.8,0.005],[110798.7,0.006],[110798.9,0.004]]]
["binance-futures","BTCUSDT",1761058299216,[[110852.0,7.796],[110851.9,0.024],[110851.4,0.005],[110851.3,0.025],[110851.2,0.001]],[[110852.1,0.123],[110852.2,0.003],[110854.4,0.011],[110854.5,0.002],[110854.9,0.002]]]
["binance-futures","BTCUSDT",1761058312419,[[110899.9,21.708],[110899.8,0.072],[110899.7,0.265],[110899.6,1.331],[110899.4,0.002]],[[110900.0,5.902],[110900.1,0.004],[110900.2,0.002],[110900.7,0.002],[110901.0,0.002]]]
["binance-futures","BTCUSDT",1761058357309,[[110948.5,1.561],[110948.4,0.009],[110948.3,0.002],[110948.0,0.002],[110947.9,0.002]],[[110948.6,5.373],[110948.7,0.013],[110948.8,0.009],[110949.0,0.002],[110949.9,0.004]]]
["binance-futures","BTCUSDT",1761058419447,[[111155.2,2.113],[111155.1,0.025],[111155.0,0.005],[111154.5,0.042],[111154.4,0.004]],[[111155.3,4.071],[111155.4,0.003],[111155.5,0.002],[111157.6,0.009],[111158.9,0.001]]]
["binance-futures","BTCUSDT",1761058438137,[[111226.3,1.681],[111226.2,0.003],[111226.1,0.002],[111224.0,0.003],[111223.6,0.002]],[[111226.4,5.91],[111226.5,0.118],[111226.6,0.002],[111227.1,0.002],[111228.7,0.001]]]
["binance-futures","BTCUSDT",1761058464546,[[111164.2,4.531],[111164.1,0.006],[111164.0,0.002],[111163.8,0.022],[111163.7,0.002]],[[111164.3,0.114],[111164.4,0.007],[111164.6,0.002],[111165.2,0.002],[111166.0,0.002]]]
["binance-futures","BTCUSDT",1761058510475,[[111274.7,2.79],[111274.6,0.07],[111274.5,0.007],[111274.3,0.002]],[[111274.8,2.882],[111274.9,0.008],[111275.0,0.002],[111275.3,0.024],[111275.9,0.002]]]
["binance-futures","BTCUSDT",1761058560296,[[111594.7,23.727],[111594.6,0.745],[111594.5,0.001],[111594.4,6.104],[111594.0,1.649]],[[111594.8,0.073],[111595.5,0.002],[111596.1,0.002],[111600.5,0.002],[111601.2,0.002]]]
["binance-futures","BTCUSDT",1761058579107,[[111680.6,2.32],[111680.5,0.003],[111680.4,0.004],[111680.1,0.02],[111680.0,0.004]],[[111680.7,2.947],[111680.9,0.002],[111681.1,0.002],[111681.4,0.002],[111681.7,0.004]]]
["binance-futures","BTCUSDT",1761058617838,[[111809.4,0.029],[111808.4,0.005],[111805.4,0.015],[111805.3,0.003],[111805.2,0.001]],[[111809.5,3.115],[111810.1,1.033],[111810.7,0.755],[111811.0,1.558],[111811.8,0.002]]]
["binance-futures","BTCUSDT",1761058650746,[[111999.9,4.76],[111999.8,0.048],[111999.7,0.004],[111999.1,0.002],[111999.0,0.002]],[[112000.0,197.254],[112000.1,0.039],[112000.9,0.002],[112001.0,0.5],[112003.9,0.014]]]
["binance-futures","BTCUSDT",1761058716046,[[112028.7,4.373],[112028.6,0.394],[112028.5,0.002],[112028.4,0.451],[112027.9,0.002]],[[112028.8,1.543],[112029.2,0.002],[112029.6,0.002],[112029.8,0.006],[112031.1,0.002]]]
["binance-futures","BTCUSDT",1761058722487,[[112074.1,0.536],[112073.7,0.002],[112073.5,0.002],[112072.9,0.002],[112072.3,0.002]],[[112074.3,2.657],[112074.9,2.144],[112075.9,0.002],[112076.0,0.282],[112076.7,0.002]]]
["binance-futures","BTCUSDT",1761058773626,[[112212.3,1.966],[112212.2,0.006],[112210.0,0.049],[112209.6,1.012],[112209.5,6.224]],[[112212.4,5.611],[112212.5,0.005],[112212.6,0.002],[112214.5,0.003],[112214.6,0.011]]]
["binance-futures","BTCUSDT",1761058831715,[[112280.0,3.573],[112279.9,0.001],[112278.0,0.011],[112277.7,0.001],[112277.0,0.008]],[[112280.1,0.046],[112280.2,0.001],[112282.2,0.001],[112282.4,0.001],[112282.5,0.002]]]
["binance-futures","BTCUSDT",1761058868736,[[112091.0,1.372],[112090.9,0.004],[112090.8,0.002],[112090.1,0.032],[112090.0,0.004]],[[112091.1,2.783],[112091.2,0.003],[112091.3,0.004],[112092.2,0.05],[112092.3,0.002]]]
["binance-futures","BTCUSDT",1761058900297,[[112138.3,0.237],[112137.7,0.003],[112137.2,0.002],[112134.5,0.002],[112134.4,0.004]],[[112138.4,16.721],[112138.6,0.5],[112138.7,1.448],[112138.9,0.601],[112139.0,0.487]]]
["binance-futures","BTCUSDT",1761058926337,[[112157.0,3.626],[112156.9,0.004],[112156.8,0.002],[112156.7,0.002],[112156.1,0.004]],[[112157.1,3.666],[112157.2,0.001],[112157.7,0.002],[112157.8,0.002],[112158.0,0.003]]]
["binance-futures","BTCUSDT",1761058972017,[[111974.0,0.151],[111973.9,0.002],[111973.3,0.001],[111973.0,0.283],[111972.9,0.013]],[[111974.1,5.629],[111974.2,0.003],[111974.3,0.004],[111975.2,0.002],[111975.3,0.003]]]
["binance-futures","BTCUSDT",1761059021474,[[111714.6,4.013],[111714.5,0.002],[111712.9,0.008],[111712.8,1.57],[111712.7,0.009]],[[111714.7,2.272],[111716.7,0.002],[111719.8,0.004],[111719.9,0.005],[111720.4,0.004]]]
["binance-futures","BTCUSDT",1761059043783,[[111790.8,1.653],[111790.7,0.001],[111790.5,0.003],[111790.4,0.001],[111790.2,0.001]],[[111790.9,9.048],[111791.0,0.004],[111791.5,1.241],[111791.7,0.014],[111798.0,0.002]]]
["binance-futures","BTCUSDT",1761059097241,[[111990.1,1.848],[111990.0,0.004],[111989.9,0.002],[111989.5,0.004],[111988.9,0.004]],[[111990.2,2.559],[111990.3,0.002],[111990.4,0.002],[111990.6,0.001],[111990.8,0.006]]]
["binance-futures","BTCUSDT",1761059128679,[[112186.1,6.936],[112186.0,0.396],[112185.9,0.02],[112185.8,0.003],[112185.7,0.004]],[[112186.2,1.637],[112186.3,0.004],[112186.4,0.002],[112186.5,0.002],[112186.7,0.002]]]
["binance-futures","BTCUSDT",1761059169150,[[112208.0,0.932],[112201.6,0.001],[112200.8,0.002],[112199.9,0.002],[112198.8,0.001]],[[112208.1,6.266],[112208.2,0.495],[112208.3,0.002],[112208.4,0.007],[112208.5,0.025]]]
["binance-futures","BTCUSDT",1761059189473,[[112193.3,3.545],[112193.2,0.004],[112193.1,0.004],[112192.5,0.002],[112192.4,0.002]],[[112193.4,1.691],[112193.5,0.004],[112193.6,0.002],[112193.7,0.022],[112199.8,0.008]]]
["binance-futures","BTCUSDT",1761059241010,[[112552.3,5.109],[112552.2,0.459],[112550.0,0.001],[112547.1,0.19],[112547.0,0.195]],[[112552.4,6.74],[112552.5,0.003],[112554.7,0.001],[112555.2,0.001],[112556.3,0.005]]]
["binance-futures","BTCUSDT",1761059284749,[[112575.0,2.188],[112574.9,0.003],[112573.8,0.001],[112573.5,0.022],[112573.4,0.002]],[[112575.1,1.814],[112576.8,0.002],[112577.4,0.003],[112577.9,0.001],[112578.4,0.002]]]
["binance-futures","BTCUSDT",1761059312705,[[112511.4,6.353],[112511.3,0.004],[112511.2,0.011],[112511.0,0.002],[112510.2,0.002]],[[112511.5,2.298],[112511.6,0.004],[112511.7,0.002],[112512.1,0.002],[112512.7,0.002]]]
["binance-futures","BTCUSDT",1761059342398,[[112598.5,1.628],[112598.4,0.318],[112598.3,0.003],[112598.0,0.002],[112597.1,0.001]],[[112598.6,3.057],[112598.7,0.008],[112598.8,0.024],[112598.9,0.002],[112599.0,0.001]]]
["binance-futures","BTCUSDT",1761059381482,[[112626.8,1.857],[112626.7,0.005],[112626.6,0.004],[112625.9,0.002],[112625.6,0.03]],[[112626.9,6.33],[112627.0,0.015],[112627.2,0.004],[112627.8,0.001],[112627.9,0.006]]]
["binance-futures","BTCUSDT",1761059400086,[[112488.0,3.104],[112487.9,0.004],[112487.6,0.003],[112487.5,0.024],[112487.4,0.001]],[[112488.1,0.66],[112488.2,0.007],[112488.3,0.002],[112488.4,0.001],[112488.7,0.002]]]
["binance-futures","BTCUSDT",1761059453396,[[112643.6,10.137],[112643.5,0.004],[112643.4,0.002],[112642.4,0.002],[112641.8,0.002]],[[112643.7,2.136],[112643.8,0.003],[112643.9,0.004],[112644.0,0.001],[112645.0,0.002]]]
["binance-futures","BTCUSDT",1761059495718,[[112512.0,0.236],[112510.8,0.002],[112508.0,1.002],[112507.6,0.453],[112507.4,0.002]],[[112512.1,7.052],[112512.2,0.004],[112512.9,0.002],[112513.2,0.03],[112513.9,0.001]]]
["binance-futures","BTCUSDT",1761059525540,[[112613.3,4.074],[112613.2,0.08],[112613.1,0.005],[112613.0,0.024],[112612.9,0.001]],[[112613.4,2.531],[112613.5,0.025],[112613.7,0.002],[112614.9,0.001],[112615.6,0.001]]]
["binance-futures","BTCUSDT",1761059556729,[[112614.6,1.323],[112614.5,0.007],[112614.4,0.003],[112612.5,0.002],[112612.3,0.04]],[[112614.7,5.974],[112614.8,0.009],[112616.2,0.002],[112616.3,0.002],[112616.4,0.071]]]
["binance-futures","BTCUSDT",1761059597988,[[112468.2,1.524],[112468.1,0.006],[112468.0,0.002],[112467.8,0.015],[112467.7,0.002]],[[112468.3,5.572],[112468.4,0.013],[112468.5,0.002],[112468.7,0.022],[112468.8,0.002]]]
["binance-futures","BTCUSDT",1761059651101,[[112269.0,7.076],[112268.9,0.003],[112268.7,0.055],[112268.6,0.002],[112268.5,0.022]],[[112269.1,1.837],[112269.2,0.002],[112270.0,0.001],[112270.8,0.001],[112270.9,0.002]]]
["binance-futures","BTCUSDT",1761059663969,[[112337.8,1.647],[112337.7,0.004],[112336.6,0.002],[112334.4,0.001],[112333.4,0.004]],[[112337.9,19.485],[112338.0,0.014],[112338.1,1.598],[112338.2,0.751],[112338.3,1.109]]]
["binance-futures","BTCUSDT",1761059723661,[[112280.1,5.219],[112280.0,0.009],[112279.9,0.003],[112279.8,0.002],[112279.6,0.002]],[[112280.2,1.706],[112280.3,0.001],[112280.7,0.002],[112281.3,0.003],[112281.6,0.03]]]
["binance-futures","BTCUSDT",1761059760519,[[112323.1,8.634],[112323.0,0.005],[112322.9,0.002],[112322.6,0.022]],[[112323.2,3.868],[112323.3,0.001],[112324.0,0.002],[112324.8,0.002],[112325.0,0.003]]]
["binance-futures","BTCUSDT",1761059796185,[[112349.0,5.914],[112348.9,0.009],[112348.8,0.002],[112348.6,0.002],[112348.2,0.002]],[[112349.1,1.698],[112349.2,0.004],[112349.3,0.003],[112349.7,0.002],[112349.9,0.001]]]
["binance-futures","BTCUSDT",1761059818913,[[112340.7,6.756],[112340.6,0.003],[112340.5,0.017],[112340.3,0.006],[112340.2,0.002]],[[112340.8,0.987],[112340.9,0.004],[112341.0,0.008],[112341.5,0.002],[112341.9,0.044]]]
["binance-futures","BTCUSDT",1761059865453,[],[[112303.6,9.126],[112303.7,0.001],[112303.8,0.001],[112303.9,0.037],[112304.0,0.05]]]
["binance-futures","BTCUSDT",1761059914617,[[112309.9,8.412],[112309.8,0.004],[112309.7,0.002],[112309.3,0.002],[112309.2,0.001]],[[112310.0,0.834],[112310.1,0.005],[112310.2,0.002],[112310.5,0.002],[112311.9,0.004]]]
["binance-futures","BTCUSDT",1761059938386,[[112327.9,5.305],[112327.8,0.003],[112327.7,0.004],[112327.2,0.002],[112320.6,0.046]],[[112328.0,0.094],[112328.1,0.017],[112328.2,0.002],[112328.5,0.002],[112328.6,0.002]]]
["binance-futures","BTCUSDT",1761059976437,[[112467.3,15.84],[112467.2,0.027],[112467.1,0.015],[112467.0,0.004],[112466.7,0.003]],[[112467.4,2.52],[112467.5,0.003],[112467.9,0.003],[112468.4,0.002],[112468.7,0.002]]]
["binance-futures","BTCUSDT",1761060011186,[[112505.7,8.022],[112505.6,0.032],[112505.5,0.002],[112505.2,0.002],[112505.0,0.007]],[[112505.8,0.772],[112505.9,0.001],[112506.0,0.002],[112506.6,0.002],[112507.5,0.004]]]
["binance-futures","BTCUSDT",1761060073240,[[112542.4,3.297],[112542.3,0.199],[112541.6,0.024],[112541.0,0.034],[112540.5,0.022]],[[112542.5,4.928],[112542.6,0.001],[112543.1,0.022],[112543.2,0.002],[112543.5,0.001]]]
["binance-futures","BTCUSDT",1761060083808,[[112597.7,0.694],[112597.6,0.003],[112597.1,0.002],[112596.5,0.002],[112595.9,0.002]],[[112597.8,5.093],[112597.9,0.024],[112598.0,0.572],[112598.1,0.575],[112598.2,0.114]]]
["binance-futures","BTCUSDT",1761060131004,[[112634.3,0.122],[112634.2,0.001],[112634.1,0.002],[112633.6,0.001],[112633.5,0.002]],[[112634.4,11.403],[112634.5,0.588],[112634.6,0.452],[112634.7,1.086],[112634.8,0.471]]]
["binance-futures","BTCUSDT",1761060190417,[[112799.6,2.61],[112799.5,0.007],[112799.4,0.025],[112799.3,0.002],[112798.9,0.002]],[[112799.7,5.622],[112799.8,0.012],[112799.9,0.142],[112800.0,0.321],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1761060226669,[[112819.9,6.145],[112819.8,0.006],[112819.2,0.002],[112818.8,0.001],[112818.6,0.002]],[[112820.0,2.115],[112820.1,0.003],[112820.6,0.002],[112822.2,0.001],[112822.3,0.001]]]
["binance-futures","BTCUSDT",1761060262779,[[112851.3,3.39],[112851.2,0.003],[112851.1,0.006],[112850.3,0.002]],[[112851.4,1.736],[112851.5,0.004],[112851.6,0.002],[112851.8,0.022],[112851.9,0.002]]]
["binance-futures","BTCUSDT",1761060281490,[[112939.2,0.465],[112939.1,0.001],[112938.7,0.003],[112936.5,0.004],[112930.6,0.054]],[[112939.3,5.567],[112939.4,0.109],[112939.5,0.002],[112940.0,0.603],[112940.1,0.082]]]
["binance-futures","BTCUSDT",1761060334138,[[112780.7,7.655],[112780.6,0.003],[112780.5,0.002],[112778.5,0.002],[112777.8,0.002]],[[112780.8,1.472],[112780.9,0.006],[112781.0,0.004],[112781.2,0.002],[112782.5,0.001]]]
["binance-futures","BTCUSDT",1761060350607,[[112778.4,3.209],[112778.3,1.553],[112778.2,0.025],[112777.6,0.001],[112777.5,0.003]],[[112778.5,2.969],[112778.6,0.034],[112778.7,0.002],[112778.9,0.002],[112779.0,0.001]]]
["binance-futures","BTCUSDT",1761060392546,[[112778.4,10.305],[112778.3,0.028],[112778.2,0.045],[112777.9,0.002],[112775.9,0.452]],[[112778.5,3.106],[112778.6,0.004],[112778.7,0.002],[112778.8,0.002],[112779.0,0.001]]]
["binance-futures","BTCUSDT",1761060461971,[[112760.7,4.813],[112760.6,0.005],[112760.5,0.081],[112760.2,0.002],[112760.0,0.039]],[[112760.8,2.264],[112760.9,0.003],[112761.1,0.002],[112761.5,0.002],[112761.6,0.001]]]
["binance-futures","BTCUSDT",1761060492446,[[112936.0,0.503],[112935.9,0.007],[112935.8,0.002],[112935.6,0.001],[112935.5,0.004]],[[112936.1,3.458],[112936.2,0.032],[112936.3,0.002],[112936.6,0.001],[112936.7,0.025]]]
["binance-futures","BTCUSDT",1761060534189,[[112959.9,13.325],[112959.8,0.003],[112959.7,0.002],[112959.2,0.278],[112959.1,0.007]],[[112960.0,0.129],[112960.2,0.002],[112960.6,0.012],[112961.1,0.002],[112961.2,0.002]]]
["binance-futures","BTCUSDT",1761060550584,[[113077.9,18.065],[113077.8,0.001],[113077.4,0.086],[113077.3,0.001],[113077.2,0.001]],[[113078.0,2.533],[113078.1,0.001],[113078.7,0.002],[113078.8,0.002],[113079.7,0.001]]]
["binance-futures","BTCUSDT",1761060606414,[[112987.6,5.841],[112987.5,0.007],[112987.4,0.002],[112987.3,0.002],[112986.6,0.002]],[[112987.7,0.171],[112988.9,0.002],[112989.2,0.022],[112989.5,0.004],[112991.8,0.002]]]
["binance-futures","BTCUSDT",1761060646165,[[113101.2,0.001],[113100.0,0.004],[113099.4,0.002]],[[113102.8,0.73],[113106.2,0.002],[113106.5,0.365],[113108.2,0.082],[113108.5,8.371]]]
["binance-futures","BTCUSDT",1761060675197,[[113252.0,2.874],[113251.9,0.092],[113251.8,0.035],[113251.5,0.022],[113251.2,0.001]],[[113252.1,2.173],[113252.2,0.002],[113252.9,0.001],[113253.0,0.002],[113253.3,0.002]]]
["binance-futures","BTCUSDT",1761060703919,[[113150.0,1.035],[113149.9,0.004],[113149.8,0.002],[113149.5,0.002],[113149.4,0.002]],[[113150.1,9.365],[113150.2,0.009],[113150.4,0.001],[113150.5,0.345],[113150.6,0.001]]]
["binance-futures","BTCUSDT",1761060747459,[[113186.2,6.636],[113186.1,0.003],[113186.0,0.002],[113185.9,0.002],[113185.8,0.025]],[[113186.3,2.023],[113186.4,0.025],[113186.5,0.004],[113186.9,0.024],[113187.4,0.003]]]
["binance-futures","BTCUSDT",1761060799831,[[113100.0,1.299],[113099.9,0.049],[113099.8,0.021],[113099.6,0.002],[113098.0,0.024]],[[113100.1,4.144],[113100.2,0.05],[113100.3,0.026],[113100.9,0.008],[113101.0,0.027]]]
["binance-futures","BTCUSDT",1761060819500,[[113027.9,4.768],[113027.8,0.046],[113027.7,0.046],[113027.4,0.001],[113026.1,0.205]],[[113028.0,2.37],[113028.1,0.002],[113028.2,0.002],[113028.9,0.002],[113029.6,0.002]]]
["binance-futures","BTCUSDT",1761060861482,[[113047.1,0.185],[113047.0,0.005],[113046.9,0.002],[113046.7,0.001],[113046.3,0.002]],[[113047.2,6.327],[113047.3,0.011],[113047.4,0.002],[113047.8,0.022],[113048.1,0.008]]]
["binance-futures","BTCUSDT",1761060892437,[[112999.9,1.044],[112999.8,0.584],[112999.7,0.005],[112997.7,0.022],[112995.1,0.024]],[[113000.0,6.359],[113000.1,0.057],[113000.2,0.01],[113000.4,0.028],[113000.5,0.005]]]
["binance-futures","BTCUSDT",1761060945850,[[112978.4,9.429],[112978.3,0.006],[112978.2,0.005],[112978.1,0.475],[112970.1,0.007]],[[112978.5,2.331],[112978.6,0.005],[112978.7,0.002],[112978.8,0.001],[112979.1,0.002]]]
["binance-futures","BTCUSDT",1761060969042,[[113003.9,1.81],[113003.8,0.028],[113003.7,0.002],[113003.6,0.001]],[[113004.0,3.959],[113004.1,0.032],[113004.2,0.002],[113004.6,0.024],[113005.1,0.031]]]
["binance-futures","BTCUSDT",1761061018797,[[113048.5,5.225],[113048.4,0.005],[113048.3,0.002],[113048.1,0.002],[113047.7,0.029]],[[113048.6,1.211],[113048.7,0.003],[113049.0,0.023],[113049.2,0.017],[113050.0,0.002]]]
["binance-futures","BTCUSDT",1761061065837,[[112750.0,45.493],[112749.9,0.025],[112749.1,0.037],[112748.9,0.002],[112748.6,0.002]],[[112750.1,4.32],[112750.2,0.004],[112750.3,0.002],[112750.4,0.003],[112750.9,0.002]]]
["binance-futures","BTCUSDT",1761061091275,[[112697.7,3.702],[112697.6,0.007],[112697.5,0.024],[112697.0,0.022],[112696.8,0.002]],[[112697.8,0.35],[112697.9,0.006],[112698.0,0.003],[112698.8,0.001],[112699.0,0.002]]]
["binance-futures","BTCUSDT",1761061123632,[[112831.6,7.106],[112831.5,0.003],[112831.4,0.002],[112830.8,0.004],[112829.6,0.002]],[[112831.7,2.239],[112831.8,0.004],[112831.9,0.002],[112832.3,0.002],[112833.0,0.001]]]
["binance-futures","BTCUSDT",1761061160429,[[112888.5,1.717],[112888.4,0.307],[112888.3,0.004],[112888.1,0.002],[112887.9,0.002]],[[112888.6,2.825],[112888.7,0.01],[112888.8,0.002],[112889.0,0.022],[112889.3,0.002]]]
["binance-futures","BTCUSDT",1761061219937,[[112972.1,16.955],[112972.0,0.01],[112971.9,0.011],[112971.8,0.001],[112971.6,0.024]],[[112972.2,0.214],[112972.3,0.007],[112972.4,0.002],[112973.3,0.501],[112974.0,0.002]]]
["binance-futures","BTCUSDT",1761061233183,[[113016.8,8.557],[113016.7,0.111],[113016.6,0.005],[113016.5,0.662],[113016.2,2.361]],[[113016.9,0.076],[113017.0,0.002],[113017.3,0.002],[113020.4,0.008],[113020.7,0.002]]]
["binance-futures","BTCUSDT",1761061281456,[[113165.8,3.635],[113165.7,0.039],[113165.6,0.005],[113165.3,0.002],[113164.1,0.002]],[[113165.9,1.195],[113166.0,0.005],[113166.3,0.002],[113166.4,0.028],[113168.7,0.002]]]
["binance-futures","BTCUSDT",1761061305581,[[113180.0,4.811],[113179.9,0.049],[113179.8,0.002],[113179.4,0.001],[113179.2,0.001]],[[113180.1,1.175],[113180.2,0.002],[113180.3,0.002],[113181.3,0.002],[113182.1,0.002]]]
["binance-futures","BTCUSDT",1761061339963,[[113183.3,3.217],[113183.2,0.006],[113183.1,0.003],[113182.9,0.002],[113181.6,0.025]],[[113183.4,5.107],[113183.5,0.208],[113183.6,0.025],[113184.0,0.001],[113184.1,0.022]]]
["binance-futures","BTCUSDT",1761061379060,[[113150.0,1.463],[113149.9,0.064],[113149.8,0.004],[113149.6,0.001],[113149.2,0.003]],[[113150.1,9.533],[113150.2,0.004],[113150.3,0.002],[113150.5,0.002],[113150.9,0.101]]]
["binance-futures","BTCUSDT",1761061438153,[[113143.0,4.829],[113142.9,0.006],[113142.8,0.002],[113142.7,0.002],[113142.4,0.036]],[[113143.1,2.176],[113143.2,0.008],[113143.3,0.002],[113143.6,0.044],[113143.8,0.002]]]
["binance-futures","BTCUSDT",1761061488218,[[113267.1,2.748],[113267.0,0.005],[113266.9,0.004],[113265.8,0.001],[113265.0,0.001]],[[113267.2,4.772],[113267.3,0.004],[113267.4,0.002],[113267.9,0.001],[113270.3,0.017]]]
["binance-futures","BTCUSDT",1761061496806,[[113262.5,9.981],[113262.4,0.001],[113261.8,0.002],[113261.3,0.007],[113261.2,0.614]],[[113262.6,0.474],[113263.1,0.002],[113263.6,0.01],[113263.9,0.004],[113264.0,0.001]]]
["binance-futures","BTCUSDT",1761061560828,[[113257.9,13.087],[113257.8,0.004],[113257.7,0.088],[113257.6,0.005],[113257.4,0.001]],[[113258.0,3.393],[113258.1,0.004],[113258.2,0.002],[113258.6,0.002],[113259.3,0.002]]]
["binance-futures","BTCUSDT",1761061579496,[[113360.3,8.656],[113360.2,0.027],[113360.1,0.002],[113360.0,0.001],[113359.7,0.002]],[[113360.4,1.581],[113360.5,0.341],[113361.8,0.001],[113362.6,0.004],[113363.4,0.003]]]
["binance-futures","BTCUSDT",1761061604757,[[113377.2,5.259],[113377.1,0.003],[113377.0,0.14],[113376.8,0.071],[113376.7,0.229]],[[113377.3,1.189],[113377.4,0.01],[113378.0,0.002],[113378.4,0.001],[113380.0,0.003]]]
["binance-futures","BTCUSDT",1761061649198,[[113401.9,5.119],[113401.8,0.047],[113401.7,0.004],[113401.3,0.002],[113397.9,0.03]],[[113402.0,3.025],[113402.1,0.003],[113402.2,0.002],[113404.9,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1761061701224,[[113343.7,2.933],[113343.6,0.004],[113343.5,0.004],[113343.3,0.022],[113343.2,0.001]],[[113343.8,5.415],[113343.9,0.006],[113344.0,0.122],[113344.1,0.005],[113344.5,0.022]]]
["binance-futures","BTCUSDT",1761061722024,[[113372.8,8.996],[113372.7,0.027],[113372.6,0.002],[113372.4,0.002],[113372.2,0.002]],[[113372.9,1.569],[113373.0,0.011],[113373.1,0.002],[113373.5,0.002],[113374.5,0.003]]]
["binance-futures","BTCUSDT",1761061763041,[[113331.3,1.966],[113331.2,0.004],[113331.1,0.004],[113330.8,0.023],[113330.7,0.002]],[[113331.4,8.235],[113331.5,0.006],[113331.6,0.004],[113332.2,0.002],[113332.3,0.022]]]
["binance-futures","BTCUSDT",1761061795219,[[113330.1,3.027],[113330.0,0.009],[113329.9,0.002],[113329.8,0.001],[113329.6,0.002]],[[113330.2,6.498],[113330.3,0.018],[113330.4,0.002],[113330.6,0.002],[113335.7,0.151]]]
["binance-futures","BTCUSDT",1761061860898,[[113405.6,10.383],[113405.5,0.003],[113405.4,0.001],[113405.0,0.003],[113404.2,0.002]],[[113405.7,4.288],[113405.8,1.771],[113406.1,0.006],[113407.6,0.002],[113407.8,0.071]]]
["binance-futures","BTCUSDT",1761061907046,[[113392.3,2.608],[113392.2,0.004],[113392.1,0.002],[113391.7,0.002],[113391.6,0.002]],[[113392.4,3.96],[113392.5,0.005],[113392.6,0.002],[113393.1,0.002],[113393.7,0.002]]]
["binance-futures","BTCUSDT",1761061919875,[[113371.3,1.761],[113371.2,0.039],[113371.1,0.002],[113371.0,0.002],[113368.1,0.029]],[[113371.4,4.506],[113371.5,0.068],[113371.6,0.004],[113372.0,0.001],[113372.2,0.003]]]
["binance-futures","BTCUSDT",1761061977641,[[113403.2,1.301],[113403.1,0.001],[113402.7,0.002],[113402.6,0.002],[113402.5,0.002]],[[113403.3,11.283],[113403.4,0.006],[113403.5,0.003],[113404.7,0.002],[113406.2,0.001]]]
["binance-futures","BTCUSDT",1761062018211,[[113372.5,4.252],[113372.4,0.13],[113372.3,0.087],[113372.2,0.003],[113372.1,0.002]],[[113372.6,1.733],[113372.7,0.007],[113372.8,0.055],[113373.0,0.001],[113374.7,0.001]]]
["binance-futures","BTCUSDT",1761062051650,[[113254.1,3.482],[113254.0,0.022],[113253.7,0.016],[113253.6,0.335],[113247.6,0.821]],[[113254.2,7.509],[113254.3,0.013],[113254.4,0.002],[113254.5,0.005],[113254.6,0.003]]]
["binance-futures","BTCUSDT",1761062079317,[[113096.5,5.375],[113096.4,0.454],[113096.3,0.002],[113094.6,0.002],[113094.3,0.325]],[[113096.6,2.684],[113096.7,0.006],[113096.8,0.002],[113097.2,0.002],[113097.6,0.003]]]
["binance-futures","BTCUSDT",1761062123781,[[113156.1,3.439],[113156.0,0.017],[113155.9,0.002],[113155.8,0.001],[113155.7,5.427]],[[113156.2,4.715],[113156.3,0.01],[113156.4,0.002],[113157.0,0.001],[113157.2,0.022]]]
["binance-futures","BTCUSDT",1761062178114,[[113267.5,2.116],[113267.4,0.008],[113266.9,0.005],[113266.8,0.003],[113266.1,0.002]],[[113267.6,17.09],[113267.7,0.031],[113268.3,0.001],[113268.4,0.01],[113268.6,0.001]]]
["binance-futures","BTCUSDT",1761062184718,[[113267.8,8.573],[113267.7,0.067],[113267.6,0.014],[113267.5,1.005],[113267.4,0.055]],[[113267.9,0.03],[113268.0,0.002],[113268.7,0.002],[113271.0,0.004],[113271.4,0.002]]]
["binance-futures","BTCUSDT",1761062251608,[[113230.2,4.793],[113230.1,0.007],[113230.0,0.005],[113229.4,0.024],[113228.9,0.022]],[[113230.3,3.816],[113230.4,0.006],[113230.5,0.031],[113230.7,0.002],[113231.0,0.022]]]
["binance-futures","BTCUSDT",1761062286198,[[113191.6,1.026],[113191.5,0.004],[113191.2,0.002],[113191.1,0.004],[113186.0,0.024]],[[113191.7,11.606],[113191.8,0.01],[113191.9,0.005],[113192.1,0.001],[113192.2,0.363]]]
["binance-futures","BTCUSDT",1761062326737,[[113196.5,3.689],[113196.4,0.02],[113196.3,0.006],[113196.1,0.022],[113195.5,0.066]],[[113196.6,24.019],[113196.7,0.015],[113196.8,0.006],[113196.9,0.003],[113202.8,0.204]]]
["binance-futures","BTCUSDT",1761062346311,[[113232.7,6.109],[113232.6,0.003],[113232.5,0.002],[113232.1,0.002]],[[113232.8,3.969],[113232.9,0.012],[113233.0,0.026],[113233.6,0.024],[113234.9,0.022]]]
["binance-futures","BTCUSDT",1761062401280,[[113328.4,8.479],[113328.0,0.002],[113327.6,0.002],[113327.5,0.044],[113327.4,0.002]],[[113328.5,0.121],[113328.6,0.018],[113329.5,4.863],[113329.6,0.88],[113329.7,3.504]]]
["binance-futures","BTCUSDT",1761062444018,[[113312.8,2.977],[113312.7,0.007],[113312.6,0.004],[113312.0,0.003],[113311.6,0.007]],[[113312.9,5.547],[113313.0,0.009],[113313.1,0.002],[113313.6,0.001],[113313.8,0.002]]]
["binance-futures","BTCUSDT",1761062470550,[[113418.7,1.494],[113418.6,0.253],[113418.5,0.021],[113417.6,0.002],[113417.5,0.002]],[[113418.8,4.126],[113418.9,0.035],[113419.0,0.002],[113419.7,0.022],[113420.0,0.001]]]
["binance-futures","BTCUSDT",1761062502101,[[113463.6,3.732],[113463.5,0.469],[113463.4,0.008],[113462.8,0.002],[113462.6,0.001]],[[113463.7,4.202],[113463.8,0.008],[113463.9,0.006],[113464.7,0.002],[113464.8,0.002]]]
["binance-futures","BTCUSDT",1761062543562,[[113343.1,1.491],[113343.0,0.005],[113342.9,0.002],[113342.5,0.003],[113342.3,0.027]],[[113343.2,6.744],[113343.3,0.009],[113343.4,0.024],[113343.8,0.003],[113343.9,0.022]]]
["binance-futures","BTCUSDT",1761062602291,[[113405.7,4.888],[113405.6,0.009],[113405.5,0.005],[113405.4,0.011],[113405.1,0.059]],[[113405.8,1.932],[113405.9,0.01],[113406.0,0.002],[113406.1,0.06],[113406.5,0.002]]]
["binance-futures","BTCUSDT",1761062616334,[[113379.7,6.964],[113379.6,0.099],[113379.5,0.004],[113379.2,0.002],[113379.1,0.036]],[[113379.8,2.174],[113379.9,0.007],[113380.0,0.021],[113380.2,0.004],[113380.4,0.017]]]
["binance-futures","BTCUSDT",1761062661230,[[113358.0,7.785],[113357.9,0.007],[113357.8,0.002],[113357.7,0.002],[113357.1,0.037]],[[113358.1,0.211],[113358.2,0.005],[113358.6,0.002],[113358.7,0.004],[113358.8,0.002]]]
["binance-futures","BTCUSDT",1761062690529,[[113388.7,3.073],[113388.6,0.09],[113388.5,0.003],[113388.2,0.002]],[[113388.8,3.665],[113388.9,0.013],[113389.0,0.002],[113389.2,0.005],[113389.5,0.001]]]
["binance-futures","BTCUSDT",1761062720689,[[113371.6,3.019],[113371.5,0.005],[113371.4,0.002],[113371.3,0.002],[113370.5,0.001]],[[113371.7,4.655],[113371.8,0.456],[113371.9,0.003],[113372.0,0.452],[113372.1,0.452]]]
["binance-futures","BTCUSDT",1761062761023,[[113343.5,5.563],[113343.4,0.032],[113343.3,0.024],[113343.2,0.002],[113343.1,0.001]],[[113343.6,8.483],[113343.7,0.006],[113343.8,0.002],[113344.0,0.002],[113344.5,0.002]]]
["binance-futures","BTCUSDT",1761062818775,[[113281.2,5.294],[113281.1,0.004],[113281.0,0.003],[113280.5,0.017],[113279.3,0.001]],[[113281.3,3.464],[113281.4,0.004],[113281.5,0.002],[113282.3,0.002],[113282.5,0.002]]]
["binance-futures","BTCUSDT",1761062868470,[[113210.6,3.193],[113210.5,0.005],[113210.4,0.002],[113210.3,0.002],[113210.2,0.002]],[[113210.7,3.606],[113210.8,0.008],[113210.9,0.048],[113211.0,0.002],[113211.1,0.646]]]
["binance-futures","BTCUSDT",1761062891798,[[113091.3,3.17],[113091.2,0.248],[113091.1,0.002],[113090.2,0.022],[113090.0,0.003]],[[113091.4,2.489],[113091.5,0.008],[113091.6,0.002],[113092.0,0.002],[113092.2,0.003]]]
["binance-futures","BTCUSDT",1761062927035,[[113119.0,3.522],[113118.9,0.015],[113118.8,0.003],[113118.0,0.002],[113112.2,0.002]],[[113119.1,4.277],[113119.2,0.009],[113119.3,0.002],[113119.8,0.002],[113120.0,0.008]]]
["binance-futures","BTCUSDT",1761062961221,[[113030.2,2.978],[113030.1,0.005],[113030.0,0.05],[113029.8,0.022],[113029.2,0.022]],[[113030.3,7.781],[113030.4,0.005],[113030.5,0.016],[113030.6,0.027],[113030.7,0.004]]]
["binance-futures","BTCUSDT",1761063024209,[[113235.7,6.838],[113235.6,0.007],[113235.5,0.002],[113235.4,0.039],[113235.3,0.005]],[[113235.8,4.4],[113235.9,0.014],[113236.0,0.002],[113236.7,0.002],[113236.8,0.329]]]
["binance-futures","BTCUSDT",1761063034742,[[113231.0,0.001],[113230.1,0.007],[113229.2,0.002],[113228.7,0.003],[113227.1,0.002]],[[113235.1,0.4],[113235.5,0.521],[113235.8,10.227],[113235.9,0.062],[113236.5,1.773]]]
["binance-futures","BTCUSDT",1761063088269,[[113277.5,1.59],[113277.4,0.013],[113277.3,0.004],[113277.1,0.002],[113276.1,0.001]],[[113277.6,5.483],[113277.7,0.014],[113277.8,0.027],[113277.9,0.001],[113278.0,0.003]]]
["binance-futures","BTCUSDT",1761063111410,[[113277.2,5.559],[113277.1,0.007],[113277.0,0.002],[113276.8,0.003],[113276.7,0.002]],[[113277.3,2.622],[113277.4,0.026],[113277.5,0.002],[113277.9,0.022],[113278.7,0.022]]]
["binance-futures","BTCUSDT",1761063149801,[[113377.7,4.014],[113377.6,0.054],[113377.5,0.012],[113377.1,0.002],[113376.9,0.037]],[[113377.8,2.481],[113377.9,0.013],[113378.0,0.006],[113378.3,0.003],[113378.4,0.025]]]
["binance-futures","BTCUSDT",1761063187130,[[113449.9,0.755],[113449.8,0.02],[113449.6,0.01],[113449.5,0.002],[113449.0,0.002]],[[113450.0,9.496],[113450.1,0.953],[113450.2,2.024],[113450.3,0.004],[113450.9,0.002]]]
["binance-futures","BTCUSDT",1761063248490,[[113457.4,3.178],[113457.3,0.132],[113457.2,0.004],[113457.1,0.274],[113457.0,0.027]],[[113457.5,3.119],[113457.6,0.004],[113457.7,0.002],[113458.3,0.022],[113458.7,0.022]]]
["binance-futures","BTCUSDT",1761063297888,[[113458.2,4.804],[113458.1,0.119],[113458.0,0.017],[113457.9,0.023],[113457.8,0.208]],[[113458.3,3.547],[113458.4,0.418],[113458.5,0.454],[113458.6,0.473],[113458.7,0.45]]]
["binance-futures","BTCUSDT",1761063309394,[[113478.7,9.699],[113478.6,0.01],[113478.5,0.014],[113478.3,0.002],[113478.2,0.022]],[[113478.8,1.25],[113478.9,0.247],[113479.0,0.002],[113479.3,0.002],[113479.5,0.001]]]
["binance-futures","BTCUSDT",1761063371934,[],[[113597.3,9.469],[113597.4,0.002],[113598.2,0.001],[113598.7,0.006],[113598.9,0.003]]]
["binance-futures","BTCUSDT",1761063410450,[[113586.7,2.961],[113586.6,0.021],[113586.5,0.002],[113586.4,0.002],[113577.8,0.004]],[[113586.8,4.401],[113586.9,0.029],[113587.0,0.004],[113587.2,0.001],[113587.6,0.024]]]
["binance-futures","BTCUSDT",1761063445909,[[113560.5,2.362],[113560.4,0.006],[113560.3,0.026],[113560.0,0.041],[113559.7,0.022]],[[113560.6,4.978],[113560.7,0.003],[113560.8,0.002],[113560.9,0.001],[113563.5,0.022]]]
["binance-futures","BTCUSDT",1761063462190,[[113546.8,1.703],[113546.7,0.839],[113546.6,0.003],[113546.5,0.024],[113546.3,0.008]],[[113546.9,7.32],[113547.0,0.005],[113547.1,0.002],[113548.0,0.002],[113548.5,0.022]]]
["binance-futures","BTCUSDT",1761063519357,[[113485.1,2.389],[113485.0,0.006],[113484.9,0.002],[113484.3,0.002],[113484.2,0.022]],[[113485.2,3.562],[113485.3,0.003],[113485.4,0.002],[113486.4,0.001],[113488.3,0.173]]]
["binance-futures","BTCUSDT",1761063577100,[[113672.9,2.999],[113672.8,0.057],[113672.7,0.002],[113672.6,0.056],[113672.3,0.035]],[[113673.0,2.791],[113673.1,0.004],[113673.2,0.002],[113674.2,0.022],[113674.7,0.022]]]
["binance-futures","BTCUSDT",1761063582447,[[113634.2,5.637],[113634.1,0.033],[113634.0,0.002],[113633.7,0.002]],[[113634.3,2.113],[113634.4,0.01],[113634.5,0.003],[113634.6,0.022],[113635.3,0.022]]]
["binance-futures","BTCUSDT",1761063651007,[[113623.9,1.706],[113623.8,0.032],[113623.7,0.002],[113622.5,0.091],[113622.4,0.002]],[[113624.0,4.008],[113624.1,0.009],[113624.2,0.002],[113624.5,0.022],[113624.6,0.003]]]
["binance-futures","BTCUSDT",1761063681996,[[113584.5,4.723],[113584.4,0.127],[113584.3,0.002],[113584.1,0.024],[113584.0,0.003]],[[113584.6,4.744],[113584.7,0.005],[113584.8,0.002],[113585.0,0.002],[113585.1,0.043]]]
["binance-futures","BTCUSDT",1761063727521,[[113632.2,4.032],[113632.1,0.029],[113632.0,0.003],[113631.5,0.022],[113631.4,0.002]],[[113632.3,1.944],[113632.4,0.006],[113632.5,0.002],[113633.3,0.003],[113634.5,0.041]]]
["binance-futures","BTCUSDT",1761063742923,[[113558.6,12.82],[113558.5,0.074],[113558.4,0.013],[113557.8,0.001],[113557.5,0.025]],[[113558.7,0.362],[113558.8,0.003],[113558.9,0.002],[113559.1,0.002],[113559.2,0.002]]]
["binance-futures","BTCUSDT",1761063801241,[[113645.2,1.112],[113645.1,0.001],[113644.3,0.002],[113641.6,0.003],[113641.1,0.009]],[[113645.3,12.257],[113645.4,0.491],[113645.5,0.002],[113645.9,0.001],[113646.0,0.348]]]
["binance-futures","BTCUSDT",1761063844369,[[113641.2,4.396],[113641.1,0.008],[113641.0,0.005],[113640.5,0.002],[113640.4,0.002]],[[113641.3,3.339],[113641.4,0.007],[113641.5,0.024],[113642.0,0.022],[113642.5,0.022]]]
["binance-futures","BTCUSDT",1761063876217,[[113637.2,9.6],[113637.1,0.045],[113637.0,0.144],[113636.6,0.002],[113630.4,0.022]],[[113637.3,0.609],[113637.4,0.002],[113637.8,0.002],[113637.9,0.003],[113638.1,0.002]]]
["binance-futures","BTCUSDT",1761063908850,[[113690.0,3.648],[113689.9,0.045],[113689.8,0.002],[113689.6,0.023],[113689.4,0.002]],[[113690.1,5.369],[113690.2,0.014],[113690.3,0.002],[113690.5,0.001],[113691.9,0.001]]]
["binance-futures","BTCUSDT",1761063950962,[[113741.7,0.282],[113740.5,0.002],[113740.4,0.005],[113740.0,0.021],[113739.7,0.002]],[[113741.8,14.958],[113742.1,0.893],[113742.2,0.893],[113742.3,0.022],[113742.6,0.893]]]
["binance-futures","BTCUSDT",1761064005115,[[113660.0,2.671],[113659.9,0.004],[113659.8,0.008],[113658.0,0.002],[113654.6,0.08]],[[113660.1,9.238],[113660.2,0.009],[113660.3,0.004],[113661.1,0.002],[113661.2,0.229]]]
["binance-futures","BTCUSDT",1761064023678,[[113663.8,1.859],[113663.7,0.002],[113663.6,0.002],[113663.2,0.002],[113662.6,0.002]],[[113663.9,8.983],[113664.0,0.011],[113664.4,0.022],[113664.5,0.068],[113664.6,0.001]]]
["binance-futures","BTCUSDT",1761064079875,[[113710.5,0.097],[113710.4,0.001],[113710.1,0.001],[113708.0,0.002],[113707.5,0.04]],[[113710.6,7.26],[113710.7,0.034],[113710.8,0.002],[113711.2,0.022],[113711.5,0.001]]]
["binance-futures","BTCUSDT",1761064117833,[[113698.2,7.738],[113698.1,0.003],[113698.0,0.001],[113697.9,0.159],[113696.3,0.01]],[[113698.3,3.577],[113698.4,0.033],[113698.5,0.002],[113698.6,0.022],[113698.9,0.002]]]
["binance-futures","BTCUSDT",1761064157537,[[113650.2,2.553],[113650.1,0.007],[113650.0,0.033],[113649.1,0.002],[113648.1,0.002]],[[113650.3,9.52],[113650.4,0.011],[113650.5,0.002],[113651.2,0.002],[113674.4,0.057]]]
["binance-futures","BTCUSDT",1761064179739,[[113539.9,11.095],[113539.8,0.028],[113539.7,0.001],[113539.0,0.022],[113537.6,0.044]],[[113540.0,12.347],[113540.1,0.007],[113540.2,0.004],[113540.8,0.002],[113540.9,0.002]]]
["binance-futures","BTCUSDT",1761064231619,[[113607.5,6.052],[113607.4,0.025],[113607.3,0.124],[113607.0,0.002],[113606.9,0.002]],[[113607.6,7.035],[113607.7,0.022],[113607.8,0.002],[113608.0,0.002],[113609.3,0.002]]]
["binance-futures","BTCUSDT",1761064279270,[[113625.8,2.254],[113625.7,0.017],[113625.6,0.001],[113625.2,0.019],[113623.0,0.029]],[[113625.9,7.913],[113626.0,0.01],[113626.1,0.004],[113626.2,0.002],[113626.5,0.022]]]
["binance-futures","BTCUSDT",1761064304413,[[113599.7,7.556],[113599.6,0.019],[113599.5,0.006],[113599.4,0.004],[113599.3,0.006]],[[113599.8,2.92],[113599.9,0.007],[113600.0,0.095],[113600.4,0.024],[113601.1,0.002]]]
["binance-futures","BTCUSDT",1761064339589,[[113563.2,4.296],[113563.1,0.453],[113563.0,0.001],[113562.9,0.804],[113562.8,0.451]],[[113563.3,1.183],[113563.4,0.007],[113563.5,0.002],[113563.6,0.002],[113563.8,0.003]]]
["binance-futures","BTCUSDT",1761064379991,[[113531.3,7.048],[113531.2,0.027],[113531.1,0.109],[113531.0,0.008],[113530.7,0.039]],[[113531.4,1.802],[113531.5,0.004],[113531.6,0.003],[113531.8,0.002],[113531.9,0.008]]]
["binance-futures","BTCUSDT",1761064442637,[[113537.6,3.241],[113537.5,0.006],[113537.4,0.002],[113536.4,0.004],[113535.8,0.042]],[[113537.7,9.774],[113537.8,0.37],[113537.9,0.023],[113538.0,0.008],[113538.6,0.002]]]
["binance-futures","BTCUSDT",1761064454220,[[113609.6,2.2],[113609.5,0.007],[113609.4,0.002],[113609.1,0.002],[113609.0,0.156]],[[113609.7,7.144],[113609.8,0.019],[113609.9,0.027],[113610.0,0.004],[113610.1,0.003]]]
["binance-futures","BTCUSDT",1761064504116,[[113694.6,6.28],[113694.5,0.085],[113694.4,0.002],[113694.2,0.002],[113694.0,0.001]],[[113694.7,3.896],[113694.8,0.009],[113694.9,0.042],[113695.3,0.002],[113695.4,0.023]]]
["binance-futures","BTCUSDT",1761064529879,[[113688.1,14.453],[113688.0,0.012],[113687.8,1.324],[113687.7,0.783],[113687.6,0.001]],[[113688.2,1.187],[113688.3,0.028],[113688.4,0.002],[113688.8,0.002],[113689.2,0.002]]]
["binance-futures","BTCUSDT",1761064602617,[[113805.4,6.985],[113805.3,0.087],[113805.2,0.004],[113805.0,0.003],[113804.6,0.003]],[[113805.5,0.677],[113805.6,0.001],[113806.0,0.02],[113806.7,0.001],[113807.2,0.002]]]
["binance-futures","BTCUSDT",1761064639833,[[113778.5,2.275],[113778.4,0.007],[113778.3,0.002],[113778.0,0.001],[113777.8,0.002]],[[113778.6,4.865],[113778.7,0.025],[113778.8,0.004],[113779.6,0.016],[113780.0,0.09]]]
["binance-futures","BTCUSDT",1761064661615,[[113822.5,4.157],[113822.4,0.006],[113822.3,0.002],[113822.2,0.002],[113822.0,0.002]],[[113822.6,4.539],[113822.7,0.012],[113822.8,0.004],[113822.9,0.002],[113823.1,0.002]]]
["binance-futures","BTCUSDT",1761064714177,[[113688.0,2.89],[113687.9,0.007],[113687.8,0.004],[113687.6,0.002],[113687.5,0.022]],[[113688.1,7.336],[113688.2,0.012],[113688.3,0.072],[113688.5,0.022],[113688.6,0.002]]]
["binance-futures","BTCUSDT",1761064730000,[[113655.0,2.861],[113654.9,0.004],[113654.8,0.002],[113654.7,0.002],[113654.4,0.001]],[[113655.1,6.408],[113655.2,0.008],[113655.3,0.002],[113655.5,0.001],[113656.3,0.002]]]
["binance-futures","BTCUSDT",1761064771618,[[113654.9,1.166],[113654.8,0.047],[113654.7,0.002],[113653.9,0.022]],[[113655.0,5.047],[113655.1,0.006],[113655.2,0.002],[113655.4,0.024],[113655.8,0.002]]]
["binance-futures","BTCUSDT",1761064804725,[[113621.0,2.635],[113620.9,0.005],[113620.8,0.026],[113620.6,0.005],[113620.2,0.022]],[[113621.1,4.865],[113621.2,0.006],[113621.3,0.002],[113621.4,0.003],[113621.7,0.002]]]
["binance-futures","BTCUSDT",1761064871113,[[113390.0,8.605],[113389.9,0.029],[113389.8,0.152],[113389.7,0.217],[113389.6,0.024]],[[113390.1,8.182],[113390.2,0.064],[113390.3,0.004],[113390.5,0.001],[113390.6,0.352]]]
["binance-futures","BTCUSDT",1761064878793,[[113313.9,2.394],[113313.8,0.143],[113313.4,0.002],[113311.0,0.019]],[[113314.0,3.876],[113314.1,0.006],[113314.2,0.002],[113314.4,0.002],[113314.6,0.002]]]
["binance-futures","BTCUSDT",1761064932834,[[113317.3,11.114],[113317.2,0.01],[113317.1,0.002],[113315.2,0.003],[113315.1,0.012]],[[113317.4,0.81],[113317.5,0.003],[113317.7,0.007],[113317.8,0.002],[113318.4,0.001]]]
["binance-futures","BTCUSDT",1761064991017,[[113398.9,3.736],[113398.8,0.007],[113398.7,0.004],[113397.7,0.002],[113396.6,0.023]],[[113399.0,10.933],[113399.1,0.015],[113399.2,0.002],[113399.3,0.034],[113399.9,0.566]]]
["binance-futures","BTCUSDT",1761064992253,[[113387.1,2.146],[113387.0,0.005],[113386.9,0.002],[113386.1,0.004],[113386.0,0.001]],[[113387.2,7.445],[113387.3,0.009],[113387.4,0.002],[113387.8,0.002],[113388.4,0.002]]]
["binance-futures","BTCUSDT",1761065066586,[[113424.0,2.545],[113423.9,1.771],[113423.8,0.007],[113423.5,0.026],[113421.8,0.002]],[[113424.1,6.318],[113424.2,0.015],[113424.3,0.002],[113424.8,0.002],[113425.9,0.002]]]
["binance-futures","BTCUSDT",1761065096167,[[113387.1,2.115],[113387.0,0.021],[113386.9,0.004],[113386.6,0.002],[113386.0,0.002]],[[113387.2,6.827],[113387.3,0.014],[113387.4,0.316],[113387.5,0.003],[113388.0,0.022]]]
["binance-futures","BTCUSDT",1761065141961,[[113404.6,0.37],[113404.5,0.01],[113404.4,0.002],[113404.0,0.002],[113403.4,0.004]],[[113404.7,14.203],[113404.8,0.161],[113404.9,0.005],[113405.0,0.022],[113405.1,0.068]]]
["binance-futures","BTCUSDT",1761065156146,[[113354.9,7.039],[113354.8,0.051],[113354.7,0.002],[113353.5,0.013],[113351.6,0.011]],[[113355.0,1.762],[113355.1,0.007],[113355.2,0.002],[113355.4,0.002],[113355.6,0.001]]]
["binance-futures","BTCUSDT",1761065218441,[[113448.3,4.729],[113448.2,0.006],[113448.1,0.012],[113447.7,0.006],[113446.4,0.001]],[[113448.4,8.982],[113448.5,0.008],[113448.6,0.025],[113449.0,0.001],[113449.1,0.151]]]
["binance-futures","BTCUSDT",1761065261613,[[113437.8,2.94],[113437.7,0.005],[113437.6,0.004],[113437.4,0.003],[113437.0,0.002]],[[113437.9,8.8],[113438.0,0.042],[113438.1,0.002],[113438.2,0.152],[113438.3,1.0]]]
["binance-futures","BTCUSDT",1761065296081,[[113432.4,1.217],[113432.3,0.055],[113432.2,0.002],[113431.8,0.002],[113431.7,0.002]],[[113432.5,5.165],[113432.6,0.037],[113432.7,0.002],[113432.8,0.002],[113433.2,0.022]]]
["binance-futures","BTCUSDT",1761065323533,[[113435.6,4.034],[113435.5,0.01],[113435.4,0.002],[113435.1,0.004],[113435.0,0.001]],[[113435.7,2.041],[113435.8,0.009],[113435.9,0.002],[113436.5,0.003],[113437.8,0.001]]]
["binance-futures","BTCUSDT",1761065373961,[[113445.2,5.074],[113445.1,0.005],[113445.0,0.002],[113444.9,0.002]],[[113445.3,5.262],[113445.4,0.016],[113445.5,0.002],[113445.6,0.002],[113445.7,0.023]]]
["binance-futures","BTCUSDT",1761065433473,[[113462.8,3.644],[113462.7,0.005],[113462.6,0.004],[113462.4,0.001],[113462.3,0.005]],[[113462.9,6.173],[113463.0,0.017],[113463.1,0.002],[113465.0,0.002],[113465.7,0.004]]]
["binance-futures","BTCUSDT",1761065443421,[[113462.8,3.069],[113462.7,0.007],[113462.6,0.002],[113462.4,0.001],[113462.3,0.005]],[[113462.9,3.09],[113463.0,0.015],[113463.1,0.002],[113463.3,0.002],[113463.4,0.022]]]
["binance-futures","BTCUSDT",1761065514957,[[113317.3,0.115],[113317.2,0.006],[113316.8,0.031],[113316.0,0.78],[113315.8,0.006]],[[113317.4,17.847],[113317.5,0.255],[113317.6,0.027],[113318.2,0.002],[113318.6,0.001]]]
["binance-futures","BTCUSDT",1761065546703,[[113239.7,7.874],[113239.6,7.868],[113239.5,0.004],[113239.4,0.006],[113238.1,0.038]],[[113239.8,1.541],[113239.9,0.003],[113240.0,0.003],[113240.3,0.024],[113241.0,0.022]]]
["binance-futures","BTCUSDT",1761065583999,[[113155.7,0.108],[113155.6,0.002],[113155.3,0.092],[113155.2,0.002]],[[113155.8,6.41],[113155.9,0.007],[113156.0,0.036],[113156.6,0.022],[113157.1,0.028]]]
["binance-futures","BTCUSDT",1761065604405,[[113120.2,0.513],[113120.1,0.004],[113120.0,0.003],[113119.7,0.001],[113119.6,0.002]],[[113120.3,3.516],[113120.4,0.296],[113120.5,1.002],[113121.0,0.024],[113121.4,0.002]]]
["binance-futures","BTCUSDT",1761065656354,[[113072.5,8.26],[113072.4,0.03],[113071.6,0.022],[113071.1,0.007],[113071.0,6.304]],[[113072.6,1.925],[113072.7,0.007],[113072.9,0.002],[113073.4,0.008],[113074.1,0.003]]]
["binance-futures","BTCUSDT",1761065700454,[[113027.7,2.283],[113027.6,2.227],[113027.5,0.001],[113027.4,0.001],[113027.2,0.458]],[[113027.8,8.283],[113028.4,0.002],[113028.8,0.029],[113028.9,0.019],[113029.5,0.002]]]
["binance-futures","BTCUSDT",1761065728540,[[113121.9,0.032],[113120.8,0.132],[113120.7,0.052],[113120.1,0.002],[113120.0,0.003]],[[113122.0,12.779],[113122.1,0.003],[113122.5,0.005],[113123.0,0.457],[113123.2,4.056]]]
["binance-futures","BTCUSDT",1761065762061,[[113063.5,3.527],[113063.4,0.006],[113063.3,0.024],[113062.8,0.022],[113062.1,0.024]],[[113063.6,4.963],[113063.7,0.01],[113063.8,0.017],[113064.1,0.002],[113069.6,0.022]]]
["binance-futures","BTCUSDT",1761065801364,[[112800.0,2.649],[112799.9,0.003],[112799.8,0.289],[112799.2,0.002],[112799.1,0.002]],[[112800.1,17.147],[112800.2,1.191],[112800.3,0.012],[112800.4,0.002],[112800.6,0.001]]]
["binance-futures","BTCUSDT",1761065857681,[[112768.5,2.282],[112768.4,0.012],[112768.3,0.002],[112768.2,0.001],[112768.1,0.08]],[[112768.6,4.305],[112768.7,0.008],[112768.8,0.002],[112768.9,0.002],[112769.5,0.004]]]
["binance-futures","BTCUSDT",1761065873177,[],[[112624.5,13.012],[112624.9,0.002],[112625.0,0.3],[112625.5,0.002],[112626.3,0.002]]]
["binance-futures","BTCUSDT",1761065915523,[[112690.0,10.163],[112689.9,0.031],[112689.8,0.004],[112689.6,0.002],[112689.4,0.022]],[[112690.1,1.068],[112690.2,0.002],[112690.4,0.002],[112690.6,0.004],[112690.9,0.002]]]
["binance-futures","BTCUSDT",1761065942159,[[112726.1,0.016],[112725.6,0.002],[112725.3,0.003],[112724.9,0.001],[112724.8,0.331]],[[112726.3,3.288],[112726.5,0.062],[112726.7,0.059],[112726.9,0.091],[112727.0,0.17]]]
["binance-futures","BTCUSDT",1761065998361,[[112501.9,0.613],[112501.8,0.001],[112501.4,0.002],[112500.0,9.759],[112498.7,0.014]],[[112502.0,9.566],[112502.1,0.454],[112502.2,0.002],[112502.3,0.452],[112502.6,0.45]]]
["binance-futures","BTCUSDT",1761066022339,[[112783.8,3.151],[112783.7,0.004],[112783.4,0.045],[112783.2,0.002],[112783.1,0.002]],[[112783.9,11.924],[112784.0,0.005],[112784.4,0.001],[112784.5,0.15],[112785.0,0.155]]]
["binance-futures","BTCUSDT",1761066067262,[[112550.4,0.375],[112550.1,0.002],[112550.0,0.001],[112547.4,0.001],[112544.8,0.001]],[[112550.5,13.853],[112550.6,0.002],[112550.9,0.001],[112551.0,0.516],[112551.1,0.002]]]
["binance-futures","BTCUSDT",1761066117909,[[112634.5,2.016],[112634.4,0.003],[112633.9,0.002],[112633.0,0.002],[112629.3,0.007]],[[112634.6,10.762],[112634.7,0.004],[112635.6,0.001],[112636.1,0.348],[112636.3,0.058]]]
["binance-futures","BTCUSDT",1761066139125,[[112463.6,5.124],[112463.5,0.004],[112463.4,0.002],[112463.1,0.024],[112462.5,0.022]],[[112463.7,2.186],[112463.8,0.005],[112463.9,0.002],[112464.2,0.002],[112464.6,0.022]]]
["binance-futures","BTCUSDT",1761066175690,[[112457.0,3.803],[112456.9,0.015],[112456.8,0.002],[112456.0,0.052],[112455.8,0.02]],[[112457.1,2.711],[112457.2,0.005],[112457.6,0.002],[112457.7,1.481],[112460.0,0.004]]]
["binance-futures","BTCUSDT",1761066211017,[[112310.8,1.802],[112310.7,0.077],[112310.5,0.041],[112310.4,0.001],[112310.3,0.182]],[[112310.9,3.108],[112311.0,0.012],[112311.1,0.002],[112311.2,0.022],[112311.5,0.002]]]
["binance-futures","BTCUSDT",1761066274653,[[112429.7,6.316],[112429.6,0.003],[112429.2,0.002],[112428.8,0.001],[112428.7,0.05]],[[112429.8,2.993],[112429.9,0.007],[112430.0,0.003],[112430.7,0.002],[112431.4,0.002]]]
["binance-futures","BTCUSDT",1761066283453,[[112398.3,3.558],[112398.2,0.005],[112398.1,0.002],[112398.0,0.05],[112397.8,0.004]],[[112398.4,2.77],[112398.5,0.056],[112398.6,0.003],[112398.7,0.002],[112399.5,0.002]]]
["binance-futures","BTCUSDT",1761066332763,[[112746.7,3.345],[112746.6,0.074],[112746.5,0.03],[112745.5,0.016],[112745.4,0.001]],[[112746.8,3.231],[112746.9,0.672],[112747.0,0.45],[112747.1,0.45],[112747.2,0.459]]]
["binance-futures","BTCUSDT",1761066394041,[[112827.8,2.205],[112827.7,0.033],[112827.6,0.015],[112827.5,0.018]],[[112827.9,2.666],[112828.0,5.774],[112828.1,5.012],[112828.2,0.003],[112828.7,0.002]]]
["binance-futures","BTCUSDT",1761066429565,[[112816.0,4.471],[112815.9,0.003],[112815.8,0.002],[112815.7,0.002],[112815.2,0.003]],[[112816.1,7.473],[112816.2,0.006],[112816.3,0.002],[112816.4,0.028],[112816.8,0.002]]]
["binance-futures","BTCUSDT",1761066464259,[[112817.3,5.466],[112817.2,0.005],[112817.1,0.002],[112816.9,0.002],[112816.8,0.001]],[[112817.4,1.675],[112817.5,0.004],[112817.6,0.004],[112818.0,0.05],[112822.9,0.001]]]
["binance-futures","BTCUSDT",1761066488711,[[112883.0,4.685],[112882.9,0.004],[112882.8,0.002],[112882.5,0.022],[112882.4,0.002]],[[112883.1,0.182],[112883.2,0.071],[112883.3,0.002],[112885.6,0.001],[112892.0,0.002]]]
["binance-futures","BTCUSDT",1761066537887,[[112853.3,1.456],[112853.2,1.294],[112853.1,0.003],[112852.9,0.002],[112852.8,0.002]],[[112853.4,4.854],[112853.5,0.006],[112853.6,0.002],[112853.7,0.002],[112854.6,0.001]]]
["binance-futures","BTCUSDT",1761066550858,[[112932.5,2.269],[112932.4,0.002],[112931.8,0.036],[112930.8,0.01],[112930.7,0.002]],[[112932.6,14.904],[112932.7,0.004],[112933.7,0.208],[112933.9,0.001],[112934.0,0.472]]]
["binance-futures","BTCUSDT",1761066612093,[[112792.4,3.807],[112792.3,0.004],[112792.2,0.003],[112792.1,0.002],[112792.0,0.002]],[[112792.5,3.15],[112792.6,0.014],[112792.7,0.002],[112793.1,0.004],[112794.3,0.002]]]
["binance-futures","BTCUSDT",1761066627758,[[112855.7,7.489],[112855.6,0.039],[112855.5,0.22],[112855.4,0.001],[112854.9,0.022]],[[112855.8,2.695],[112855.9,0.008],[112856.0,0.028],[112856.1,0.002],[112856.2,0.002]]]
["binance-futures","BTCUSDT",1761066697106,[[112759.8,6.026],[112759.7,0.035],[112759.5,0.832],[112759.4,2.126],[112759.3,1.017]],[[112759.9,0.745],[112760.0,0.003],[112760.1,0.002],[112760.2,0.003],[112760.4,0.007]]]
["binance-futures","BTCUSDT",1761066742295,[[112863.8,2.79],[112863.7,0.031],[112863.6,0.002],[112863.3,0.02],[112863.2,4.48]],[[112863.9,5.715],[112864.0,0.01],[112864.1,0.002],[112865.2,0.035],[112865.5,0.003]]]
["binance-futures","BTCUSDT",1761066760970,[[112840.3,6.472],[112840.2,0.005],[112840.1,0.004],[112840.0,0.001],[112839.3,0.002]],[[112840.4,1.37],[112840.5,0.001],[112841.5,0.001],[112842.6,0.003],[112843.0,0.008]]]
["binance-futures","BTCUSDT",1761066816577,[[112570.6,4.189],[112570.5,0.004],[112570.4,0.024],[112570.2,0.002],[112570.0,0.001]],[[112570.7,0.024],[112570.8,0.001],[112571.0,0.002],[112571.2,0.002],[112571.5,0.043]]]
["binance-futures","BTCUSDT",1761066859681,[[112653.9,3.715],[112653.8,0.052],[112653.7,0.131],[112653.6,0.001],[112653.5,0.514]],[[112654.0,0.684],[112654.1,0.008],[112654.2,0.002],[112654.6,0.002],[112654.8,0.001]]]
["binance-futures","BTCUSDT",1761066887666,[[112641.8,2.396],[112641.7,0.003],[112641.6,0.002],[112641.4,0.002],[112639.7,0.001]],[[112641.9,4.732],[112642.0,0.017],[112642.1,0.002],[112642.2,0.003],[112642.3,0.354]]]
["binance-futures","BTCUSDT",1761066920042,[[112616.8,4.546],[112616.7,0.004],[112616.6,0.002],[112616.5,0.031],[112616.2,0.001]],[[112616.9,5.452],[112617.0,0.417],[112617.1,0.03],[112617.2,0.002],[112617.4,0.002]]]
["binance-futures","BTCUSDT",1761066962192,[[112548.0,0.011],[112547.9,0.002],[112547.1,0.022],[112547.0,0.002],[112546.2,0.006]],[[112548.1,0.44],[112548.4,18.689],[112548.5,0.9],[112548.8,1.246],[112548.9,0.913]]]
["binance-futures","BTCUSDT",1761066978993,[[112391.1,1.421],[112391.0,0.066],[112390.9,0.037],[112390.5,0.135],[112390.4,0.022]],[[112391.2,5.775],[112391.3,0.018],[112391.4,0.084],[112392.1,0.002],[112392.8,0.002]]]
["binance-futures","BTCUSDT",1761067036269,[[112471.9,1.358],[112471.8,0.2],[112471.7,0.004],[112471.6,0.002],[112471.3,0.002]],[[112472.0,4.136],[112472.1,0.013],[112472.2,0.002],[112472.3,0.141],[112472.4,0.353]]]
["binance-futures","BTCUSDT",1761067079493,[[112212.3,6.538],[112212.2,0.004],[112212.0,0.001],[112211.3,1.0]],[[112212.4,0.628],[112212.7,0.002],[112212.8,0.001],[112213.3,0.002],[112214.8,0.002]]]
["binance-futures","BTCUSDT",1761067108395,[[111924.6,4.277],[111924.5,0.002],[111923.5,0.032],[111922.8,0.008],[111922.4,0.002]],[[111924.7,0.881],[111924.9,0.301],[111925.8,0.001],[111927.0,0.001],[111927.9,0.002]]]
["binance-futures","BTCUSDT",1761067137069,[[111837.6,5.144],[111837.5,0.002],[111837.4,0.002],[111837.1,0.001],[111836.8,0.002]],[[111837.7,2.907],[111837.8,0.726],[111837.9,0.356],[111839.4,0.139],[111839.5,0.002]]]
["binance-futures","BTCUSDT",1761067180202,[[111807.0,0.761],[111806.3,0.002],[111805.2,0.002],[111802.8,0.004],[111801.7,0.008]],[[111807.1,4.774],[111807.5,0.001],[111808.8,0.002],[111809.4,0.002],[111810.0,4.143]]]
["binance-futures","BTCUSDT",1761067232559,[[112012.0,1.18],[112011.9,0.006],[112011.8,0.002],[112011.6,0.004],[112011.0,0.002]],[[112012.1,4.618],[112012.2,0.007],[112013.0,0.046],[112014.2,0.001],[112014.4,1.0]]]
["binance-futures","BTCUSDT",1761067249129,[[111970.5,1.293],[111970.3,0.002],[111970.0,0.001]],[[111970.6,6.98],[111970.7,0.496],[111970.8,0.084],[111972.1,0.002],[111972.2,0.002]]]
["binance-futures","BTCUSDT",1761067305627,[[111939.7,2.347],[111939.6,0.004],[111939.4,0.001],[111939.3,0.046],[111938.2,0.002]],[[111939.8,6.482],[111939.9,0.004],[111940.0,0.001],[111941.0,0.001],[111942.0,0.001]]]
["binance-futures","BTCUSDT",1761067340277,[[111833.8,0.003],[111832.6,0.007],[111831.5,0.004],[111830.7,0.012],[111829.9,0.003]],[[111833.9,3.815],[111834.4,0.512],[111834.7,3.108],[111834.9,0.512],[111835.5,0.01]]]
["binance-futures","BTCUSDT",1761067375186,[[111864.9,4.769],[111864.8,0.035],[111863.7,0.001],[111863.5,0.42],[111863.4,0.009]],[[111865.0,1.464],[111865.1,0.001],[111865.5,0.002],[111865.6,0.001],[111866.1,0.004]]]
["binance-futures","BTCUSDT",1761067398418,[[111915.5,1.922],[111915.4,0.003],[111915.3,0.002],[111915.0,0.029],[111914.9,0.009]],[[111915.6,2.512],[111915.7,0.002],[111915.8,0.002],[111916.7,0.002],[111919.1,0.022]]]
["binance-futures","BTCUSDT",1761067448050,[[111879.3,2.484],[111879.2,0.004],[111879.1,0.002],[111879.0,0.002],[111878.7,0.002]],[[111879.4,3.985],[111879.5,0.013],[111879.6,0.004],[111879.8,0.027],[111880.1,0.002]]]
["binance-futures","BTCUSDT",1761067496180,[[111928.4,5.732],[111928.3,0.155],[111928.2,0.002],[111928.0,0.001],[111925.9,0.001]],[[111928.5,1.36],[111928.6,0.005],[111928.7,0.002],[111929.1,0.002],[111929.2,0.003]]]
["binance-futures","BTCUSDT",1761067522580,[[111882.5,1.195],[111882.4,0.005],[111881.9,0.002],[111881.0,0.002],[111877.7,0.044]],[[111882.6,3.602],[111882.7,0.009],[111882.8,0.002],[111883.3,0.002],[111883.7,0.022]]]
["binance-futures","BTCUSDT",1761067558398,[[112070.1,0.785],[112070.0,0.015],[112069.9,0.002],[112069.5,0.002],[112059.8,0.15]],[[112070.2,2.936],[112070.3,0.002],[112070.4,0.005],[112071.0,0.004],[112071.3,0.018]]]
["binance-futures","BTCUSDT",1761067595625,[[112060.0,38.479],[112059.9,0.012],[112059.8,0.008],[112059.7,0.002],[112059.5,0.022]],[[112060.1,4.59],[112060.2,0.006],[112060.3,0.004],[112060.4,0.001],[112060.7,0.169]]]
["binance-futures","BTCUSDT",1761067655499,[[112300.5,2.439],[112300.4,0.006],[112298.5,0.007],[112297.8,0.002],[112297.7,0.002]],[[112300.6,7.482],[112300.7,0.004],[112300.8,0.024],[112301.1,0.017],[112301.2,0.022]]]
["binance-futures","BTCUSDT",1761067704763,[[112253.7,12.826],[112253.6,0.006],[112253.5,0.002],[112252.9,0.002],[112252.2,0.003]],[[112253.8,2.03],[112253.9,0.005],[112254.1,0.073],[112255.0,0.01],[112258.6,0.012]]]
["binance-futures","BTCUSDT",1761067715379,[[112251.9,3.609],[112251.8,0.034],[112251.7,0.002],[112251.4,0.003],[112250.8,0.022]],[[112252.0,0.497],[112252.1,0.003],[112252.2,0.002],[112252.3,0.022],[112259.1,0.001]]]
["binance-futures","BTCUSDT",1761067780917,[[112321.0,5.552],[112320.9,0.008],[112320.8,0.024],[112320.2,0.022],[112320.1,0.002]],[[112321.1,1.001],[112321.2,0.004],[112321.3,0.002],[112321.8,0.079],[112325.4,0.005]]]
["binance-futures","BTCUSDT",1761067817002,[[112338.0,3.265],[112337.9,0.007],[112337.8,0.002],[112335.8,0.004],[112335.3,0.002]],[[112338.1,6.995],[112338.2,0.008],[112338.3,0.002],[112339.4,0.001],[112340.0,0.001]]]
["binance-futures","BTCUSDT",1761067857023,[[112335.1,4.691],[112335.0,0.037],[112334.9,0.009],[112333.0,0.097],[112332.6,0.003]],[[112335.2,1.698],[112335.3,0.004],[112335.4,0.002],[112336.0,0.001],[112337.5,0.002]]]
["binance-futures","BTCUSDT",1761067880337,[[112251.8,2.714],[112251.7,0.008],[112251.6,0.002],[112251.0,0.001]],[[112251.9,3.929],[112252.0,0.032],[112252.1,0.006],[112252.4,0.002],[112252.5,0.002]]]
["binance-futures","BTCUSDT",1761067930772,[[112223.6,5.304],[112223.5,0.03],[112223.4,0.005],[112223.0,0.022],[112218.1,0.357]],[[112223.7,1.266],[112223.8,0.004],[112223.9,0.002],[112224.2,0.004],[112224.6,0.002]]]
["binance-futures","BTCUSDT",1761067946539,[[112171.7,3.488],[112171.6,0.003],[112171.5,0.002],[112171.4,0.004],[112170.7,0.036]],[[112171.8,7.151],[112171.9,0.242],[112172.0,0.006],[112172.4,0.001],[112173.2,0.002]]]
["binance-futures","BTCUSDT",1761067987422,[[112199.1,2.521],[112199.0,0.005],[112198.9,0.002],[112198.8,0.022],[112198.5,0.003]],[[112199.2,3.797],[112199.3,0.004],[112199.4,0.002],[112199.8,0.002],[112202.0,0.081]]]
["binance-futures","BTCUSDT",1761068022219,[[112164.2,2.064],[112164.1,0.004],[112164.0,0.004],[112162.9,0.001],[112162.6,0.002]],[[112164.3,3.164],[112164.4,0.005],[112164.5,0.002],[112164.9,0.002],[112169.1,0.033]]]
["binance-futures","BTCUSDT",1761068091460,[[112350.3,7.348],[112350.2,0.005],[112350.1,0.003],[112350.0,0.161],[112349.9,0.459]],[[112350.4,2.608],[112350.5,0.002],[112350.6,0.002],[112351.2,0.001],[112351.5,0.002]]]
["binance-futures","BTCUSDT",1761068136967,[[112447.7,3.47],[112447.6,0.005],[112447.5,0.003],[112446.8,0.028],[112442.3,0.156]],[[112447.8,1.191],[112447.9,0.004],[112448.0,0.002],[112448.4,0.002],[112449.5,0.002]]]
["binance-futures","BTCUSDT",1761068151439,[[112442.5,4.777],[112442.4,0.009],[112442.3,0.002],[112442.1,0.057]],[[112442.6,2.021],[112442.7,0.003],[112443.7,0.001],[112443.9,0.002],[112444.1,0.002]]]
["binance-futures","BTCUSDT",1761068208230,[[112372.2,0.257],[112372.1,0.003],[112370.9,0.002],[112370.8,0.002],[112370.4,0.002]],[[112372.3,4.254],[112372.4,0.01],[112372.5,0.002],[112372.9,0.004],[112373.2,0.069]]]
["binance-futures","BTCUSDT",1761068252005,[[112204.5,4.03],[112204.4,5.279],[112204.0,0.36],[112203.9,7.233],[112203.6,0.011]],[[112205.1,0.002],[112205.6,0.023],[112205.7,0.001],[112205.8,0.001],[112206.2,0.002]]]
["binance-futures","BTCUSDT",1761068284836,[[112219.6,7.52],[112219.5,0.004],[112219.4,0.003],[112219.3,0.002],[112219.2,0.022]],[[112219.7,1.51],[112219.8,0.004],[112219.9,0.004],[112220.0,0.001],[112220.5,0.002]]]
["binance-futures","BTCUSDT",1761068312653,[[112309.5,1.652],[112309.4,0.037],[112309.3,0.003],[112309.2,0.003],[112309.1,0.002]],[[112309.6,2.777],[112309.7,0.031],[112309.8,0.002],[112309.9,0.002],[112310.0,0.001]]]
["binance-futures","BTCUSDT",1761068360902,[[112331.2,2.831],[112331.1,0.007],[112331.0,0.113],[112330.8,0.001],[112330.7,0.022]],[[112331.3,1.801],[112331.4,0.005],[112331.5,0.002],[112331.7,0.001],[112332.7,0.022]]]
["binance-futures","BTCUSDT",1761068418169,[[112417.4,2.975],[112417.3,0.008],[112417.2,0.003],[112417.1,0.003],[112417.0,0.002]],[[112417.5,2.18],[112417.6,0.004],[112417.7,0.002],[112418.0,0.004],[112418.1,0.002]]]
["binance-futures","BTCUSDT",1761068437641,[[112422.4,0.523],[112422.3,0.002],[112422.1,0.002],[112420.9,0.002],[112419.2,0.023]],[[112422.5,5.56],[112423.5,0.03],[112424.6,1.393],[112424.8,0.111],[112425.0,0.022]]]
["binance-futures","BTCUSDT",1761068478361,[[112459.1,5.292],[112459.0,0.003],[112458.7,0.004],[112458.4,0.001],[112457.9,0.004]],[[112459.2,3.878],[112459.3,0.004],[112459.4,0.002],[112459.9,0.022],[112460.4,0.023]]]
["binance-futures","BTCUSDT",1761068514139,[[112402.8,4.646],[112402.7,0.004],[112402.3,0.002],[112401.1,0.004],[112400.3,0.023]],[[112402.9,2.153],[112403.0,0.004],[112403.1,0.002],[112403.3,0.002],[112404.2,0.002]]]
["binance-futures","BTCUSDT",1761068569747,[],[[112448.8,5.764],[112448.9,3.493],[112449.0,0.441],[112449.4,0.511],[112449.6,0.001]]]
["binance-futures","BTCUSDT",1761068591826,[[112464.1,5.435],[112464.0,0.01],[112463.9,0.004],[112463.7,0.022],[112463.3,0.002]],[[112464.2,1.546],[112464.3,0.006],[112464.4,0.002],[112464.9,0.001],[112465.1,0.146]]]
["binance-futures","BTCUSDT",1761068646755,[[112451.7,3.042],[112451.6,0.004],[112451.5,0.002],[112451.1,0.002],[112450.9,0.022]],[[112451.8,3.192],[112451.9,1.183],[112452.0,0.003],[112452.9,0.004],[112453.0,0.002]]]
["binance-futures","BTCUSDT",1761068693677,[[112450.0,1.638],[112447.3,0.002],[112446.1,0.002],[112441.8,0.007],[112441.6,0.032]],[[112450.1,9.249],[112450.2,0.006],[112451.6,0.016],[112452.4,0.059],[112452.9,0.002]]]
["binance-futures","BTCUSDT",1761068719133,[[112483.4,1.283],[112483.3,0.004],[112482.3,0.002],[112482.1,0.019],[112479.7,0.006]],[[112483.5,8.177],[112483.6,0.008],[112483.7,0.002],[112484.4,0.002],[112484.8,0.004]]]
["binance-futures","BTCUSDT",1761068754549,[[112340.8,4.664],[112340.7,0.004],[112338.1,0.002],[112338.0,0.09],[112337.0,0.002]],[[112340.9,2.99],[112341.0,0.005],[112341.1,0.004],[112341.6,0.001],[112343.7,0.002]]]
["binance-futures","BTCUSDT",1761068795506,[[112268.2,6.401],[112268.1,0.021],[112266.0,0.134],[112265.9,0.001],[112265.8,0.001]],[[112268.3,1.845],[112268.4,0.001],[112269.3,0.004],[112270.0,0.004],[112271.4,0.002]]]
["binance-futures","BTCUSDT",1761068855429,[[112227.7,7.1],[112227.6,0.285],[112227.5,0.096],[112227.4,0.41],[112227.3,0.037]],[[112227.8,0.455],[112227.9,0.29],[112228.2,0.001],[112228.4,0.002],[112228.6,0.002]]]
["binance-futures","BTCUSDT",1761068871848,[[112299.9,2.504],[112299.8,0.011],[112299.7,0.002],[112299.6,0.001],[112298.9,0.002]],[[112300.0,3.181],[112300.1,0.04],[112300.2,0.002],[112300.5,0.002],[112300.8,0.003]]]
["binance-futures","BTCUSDT",1761068920351,[[112307.2,1.985],[112307.1,0.002],[112306.9,0.002],[112305.9,0.001],[112305.8,0.001]],[[112307.3,1.291],[112307.4,0.484],[112307.5,0.002],[112307.6,0.002],[112308.0,0.026]]]
["binance-futures","BTCUSDT",1761068949967,[[112296.0,0.025],[112295.9,0.002],[112295.7,0.002],[112295.1,0.002],[112293.8,0.002]],[[112296.1,3.856],[112296.2,0.047],[112296.3,0.083],[112296.4,0.022],[112297.1,0.023]]]
["binance-futures","BTCUSDT",1761068984237,[[112289.8,5.279],[112289.7,0.033],[112289.6,0.014],[112289.3,0.022],[112289.2,0.202]],[[112289.9,1.526],[112290.0,0.009],[112290.1,0.006],[112290.2,0.008],[112290.6,0.044]]]
["binance-futures","BTCUSDT",1761069024546,[[112274.9,7.232],[112274.8,0.009],[112274.7,0.002],[112274.4,0.022],[112274.2,0.003]],[[112275.0,0.037],[112275.1,0.002],[112275.2,0.001],[112275.4,0.03],[112276.0,0.002]]]
["binance-futures","BTCUSDT",1761069087820,[[112246.9,7.71],[112246.8,0.005],[112246.7,0.014],[112246.5,0.002],[112246.2,0.022]],[[112247.0,1.417],[112247.1,0.003],[112247.2,0.002],[112247.4,0.002],[112249.5,0.004]]]
["binance-futures","BTCUSDT",1761069103562,[[112271.8,7.018],[112271.7,0.02],[112271.6,0.007],[112271.4,0.002],[112270.5,0.002]],[[112271.9,0.922],[112272.0,0.007],[112272.1,0.004],[112272.7,0.004],[112274.4,0.001]]]
["binance-futures","BTCUSDT",1761069151751,[[112229.9,5.91],[112229.8,0.005],[112229.4,0.022],[112229.3,0.002],[112228.9,0.022]],[[112230.0,0.426],[112230.1,0.064],[112230.2,0.003],[112230.6,0.002],[112231.0,0.002]]]
["binance-futures","BTCUSDT",1761069225068,[[112181.2,0.029],[112181.1,0.001],[112180.4,0.002],[112179.8,0.002],[112176.5,0.004]],[[112181.3,7.725],[112181.4,0.01],[112181.5,0.002],[112181.9,0.022],[112182.4,0.001]]]
["binance-futures","BTCUSDT",1761069242597,[[112175.3,0.732],[112175.2,0.025],[112175.1,0.04],[112174.8,0.026],[112166.0,0.001]],[[112175.4,8.041],[112175.5,0.176],[112175.6,0.202],[112175.7,0.003],[112175.8,0.002]]]
["binance-futures","BTCUSDT",1761069269549,[[112096.0,2.297],[112095.9,0.006],[112095.8,0.003],[112095.3,0.002],[112094.4,0.022]],[[112096.1,2.702],[112096.2,0.035],[112096.3,0.002],[112096.7,0.002],[112096.9,0.006]]]
["binance-futures","BTCUSDT",1761069318338,[[112088.4,8.21],[112088.3,0.007],[112088.2,0.002],[112088.0,0.002],[112087.8,0.002]],[[112088.5,0.201],[112088.6,0.004],[112088.9,0.308],[112089.1,0.002],[112089.2,0.005]]]
["binance-futures","BTCUSDT",1761069370888,[[112044.9,6.871],[112044.8,0.009],[112044.7,0.002],[112044.6,0.001],[112043.0,0.002]],[[112045.0,1.756],[112045.1,0.004],[112045.2,0.002],[112046.0,0.006],[112046.2,0.002]]]
["binance-futures","BTCUSDT",1761069394890,[],[[112011.9,0.976],[112014.9,0.621],[112015.3,0.623],[112017.7,0.989],[112017.8,0.011]]]
["binance-futures","BTCUSDT",1761069436163,[[111987.8,10.429],[111987.7,0.024],[111987.4,0.007],[111987.3,0.001],[111987.2,0.007]],[[111987.9,0.789],[111988.0,0.005],[111989.1,0.002],[111989.9,0.002],[111990.0,0.002]]]
["binance-futures","BTCUSDT",1761069472123,[[111976.8,3.012],[111976.7,0.008],[111976.6,0.002],[111976.5,0.002],[111970.3,0.451]],[[111976.9,2.405],[111977.0,0.006],[111977.1,0.003],[111977.2,0.022],[111977.4,0.004]]]
["binance-futures","BTCUSDT",1761069540175,[[111991.5,1.658],[111991.4,0.007],[111991.3,0.002],[111991.2,0.002],[111990.6,0.001]],[[111991.6,3.262],[111991.7,0.032],[111991.8,0.004],[111992.1,0.023],[111992.2,0.002]]]
["binance-futures","BTCUSDT",1761069591639,[[111967.2,1.85],[111967.1,0.007],[111967.0,0.002],[111966.9,0.003]],[[111967.3,5.206],[111967.4,0.006],[111967.5,0.024],[111968.0,0.024],[111968.6,0.002]]]
["binance-futures","BTCUSDT",1761069606048,[[111962.7,4.332],[111962.6,1.111],[111962.5,0.002],[111962.0,0.002],[111961.8,0.002]],[[111962.8,12.607],[111962.9,0.011],[111963.0,0.006],[111963.5,0.002],[111964.0,0.002]]]
["binance-futures","BTCUSDT",1761069668839,[[111987.9,6.742],[111987.8,0.008],[111987.7,0.002],[111986.6,0.002],[111986.0,0.141]],[[111988.0,0.54],[111988.1,0.004],[111988.2,0.002],[111988.8,0.002],[111989.7,0.003]]]
["binance-futures","BTCUSDT",1761069709012,[[112043.8,4.458],[112043.7,0.062],[112043.6,0.003],[112041.8,0.002],[112038.2,0.177]],[[112043.9,2.887],[112044.0,0.004],[112044.1,0.004],[112044.5,0.002],[112044.9,0.008]]]
["binance-futures","BTCUSDT",1761069747589,[[111923.6,3.371],[111923.5,0.006],[111922.8,0.008],[111922.3,0.022],[111921.7,0.017]],[[111923.7,0.897],[111923.8,0.023],[111923.9,0.024],[111924.4,0.024],[111925.0,0.002]]]
["binance-futures","BTCUSDT",1761069774284,[[111931.8,13.352],[111931.7,0.005],[111931.6,0.002],[111931.4,0.001],[111931.2,0.001]],[[111931.9,0.514],[111933.5,0.002],[111933.6,0.002],[111933.9,0.004],[111935.1,0.021]]]
["binance-futures","BTCUSDT",1761069822889,[[112094.5,7.209],[112094.4,0.008],[112094.3,0.002],[112094.2,0.002],[112093.6,0.002]],[[112094.6,1.455],[112094.7,0.008],[112094.8,0.002],[112094.9,0.002],[112095.2,0.6]]]
["binance-futures","BTCUSDT",1761069875033,[[112168.1,17.354],[112168.0,0.012],[112167.9,1.19],[112167.8,0.001],[112167.7,0.001]],[[112168.2,0.463],[112168.8,0.003],[112168.9,0.001],[112169.6,0.003],[112170.0,0.002]]]
["binance-futures","BTCUSDT",1761069900762,[[112199.4,5.862],[112199.3,6.399],[112199.2,4.888],[112199.0,0.001],[112198.9,4.369]],[[112199.5,0.241],[112199.8,0.002],[112200.0,0.255],[112200.1,0.64],[112200.4,0.001]]]
["binance-futures","BTCUSDT",1761069957967,[[112226.4,5.257],[112226.3,0.124],[112226.2,0.002],[112226.0,0.083],[112225.4,0.003]],[[112226.5,0.85],[112226.6,0.03],[112226.7,0.002],[112227.5,0.001],[112227.6,0.004]]]
["binance-futures","BTCUSDT",1761069992289,[[112078.8,1.017],[112078.7,0.003],[112078.6,0.002],[112078.1,0.001],[112078.0,0.663]],[[112078.9,3.564],[112079.0,0.006],[112079.1,0.002],[112079.3,0.002],[112080.0,0.006]]]
["binance-futures","BTCUSDT",1761070039949,[[112076.4,8.193],[112076.3,0.03],[112076.2,0.025],[112075.6,0.002],[112074.6,0.017]],[[112076.5,0.957],[112076.6,0.004],[112076.7,0.004],[112076.8,0.601],[112076.9,0.001]]]
["binance-futures","BTCUSDT",1761070057608,[[111987.9,2.33],[111987.8,0.049],[111987.5,0.024],[111987.2,0.001],[111987.0,0.022]],[[111988.0,1.995],[111988.1,0.018],[111988.2,0.002],[111988.6,0.002],[111988.7,0.035]]]
["binance-futures","BTCUSDT",1761070121257,[[112020.2,6.303],[112020.1,0.277],[112020.0,0.006],[112019.9,0.022],[112019.6,0.044]],[[112020.3,4.236],[112020.4,0.006],[112020.5,0.002],[112022.2,0.024],[112022.7,0.001]]]
["binance-futures","BTCUSDT",1761070175263,[[112094.5,0.692],[112094.4,0.188],[112094.3,1.742],[112094.2,0.003],[112093.9,0.026]],[[112094.6,3.552],[112094.7,0.015],[112094.8,0.002],[112094.9,0.002],[112095.0,0.002]]]
["binance-futures","BTCUSDT",1761070209818,[[112037.5,1.218],[112037.4,0.003],[112036.8,0.004],[112036.2,0.003],[112032.4,0.022]],[[112037.6,2.926],[112037.7,0.013],[112037.8,0.452],[112038.0,0.409],[112038.2,0.002]]]
["binance-futures","BTCUSDT",1761070243514,[[112032.5,9.286],[112032.4,0.009],[112032.3,0.003],[112031.7,0.002],[112030.0,0.003]],[[112032.6,1.182],[112032.7,0.008],[112032.8,0.002],[112033.0,0.002],[112036.3,0.002]]]
["binance-futures","BTCUSDT",1761070289690,[[111810.3,3.816],[111810.2,0.135],[111810.0,0.002]],[[111810.4,3.359],[111810.5,0.002],[111811.1,1.033],[111811.2,1.033],[111811.6,0.001]]]
["binance-futures","BTCUSDT",1761070347940,[[111758.4,1.975],[111757.9,0.002],[111757.5,0.003],[111757.4,0.004],[111756.3,0.004]],[[111758.5,8.601],[111758.6,0.002],[111758.7,0.004],[111759.0,0.022],[111759.3,0.109]]]
["binance-futures","BTCUSDT",1761070365483,[[111807.3,7.828],[111807.2,0.003],[111807.0,0.023],[111806.4,0.002],[111806.2,0.022]],[[111807.4,1.387],[111807.5,0.003],[111807.6,0.002],[111808.0,0.001],[111810.6,0.008]]]
["binance-futures","BTCUSDT",1761070410051,[[111766.5,1.66],[111766.4,0.004],[111766.2,0.023],[111765.8,0.004],[111764.5,0.022]],[[111766.6,4.337],[111766.7,0.005],[111766.8,0.002],[111767.2,0.002],[111767.9,0.002]]]
["binance-futures","BTCUSDT",1761070438907,[[111794.8,4.593],[111794.7,0.012],[111794.5,0.004],[111794.0,0.002],[111793.1,0.002]],[[111794.9,2.184],[111795.0,0.012],[111795.1,0.036],[111795.3,0.002],[111797.0,0.002]]]
["binance-futures","BTCUSDT",1761070511038,[[111813.1,3.812],[111813.0,0.005],[111812.7,0.022],[111812.5,0.002],[111812.1,0.022]],[[111813.2,2.698],[111813.3,0.007],[111813.4,0.002],[111813.9,0.002],[111814.6,0.022]]]
["binance-futures","BTCUSDT",1761070514967,[[111829.8,4.862],[111829.7,0.027],[111829.4,0.001],[111829.3,0.022],[111828.9,0.002]],[[111829.9,2.204],[111830.0,0.007],[111830.1,0.002],[111830.5,0.002],[111831.1,0.072]]]
["binance-futures","BTCUSDT",1761070575488,[[111812.3,0.496],[111812.2,0.004],[111811.5,0.002],[111811.2,0.001],[111810.0,0.009]],[[111812.4,3.872],[111812.5,0.456],[111812.6,0.452],[111812.9,0.452],[111813.0,0.563]]]
["binance-futures","BTCUSDT",1761070627217,[[111854.8,0.003],[111852.4,0.002],[111851.6,0.002],[111849.6,0.009],[111849.4,0.002]],[[111854.9,10.555],[111855.0,0.004],[111855.4,0.022],[111855.6,0.001],[111855.8,0.002]]]
["binance-futures","BTCUSDT",1761070651141,[[111918.4,8.343],[111918.3,0.005],[111918.2,0.009],[111918.1,0.065],[111918.0,0.001]],[[111918.5,0.912],[111918.6,0.005],[111918.7,0.004],[111918.8,0.002],[111919.3,0.001]]]
["binance-futures","BTCUSDT",1761070690439,[[111891.6,12.433],[111891.5,0.006],[111891.4,0.002],[111891.2,0.053],[111891.1,0.107]],[[111891.7,0.245],[111891.8,0.002],[111891.9,0.006],[111892.1,0.002],[111892.5,0.002]]]
["binance-futures","BTCUSDT",1761070731738,[[111879.2,6.93],[111879.1,0.005],[111878.8,0.047],[111878.6,0.159],[111878.4,0.153]],[[111879.3,0.091],[111879.9,0.079],[111880.0,0.001],[111880.1,0.002],[111881.0,0.002]]]
["binance-futures","BTCUSDT",1761070798177,[[111811.6,6.862],[111811.5,0.006],[111811.4,0.002],[111811.3,0.001],[111810.9,0.002]],[[111811.7,1.194],[111811.8,0.004],[111811.9,0.006],[111812.9,0.002],[111813.0,0.002]]]
["binance-futures","BTCUSDT",1761070811935,[[111770.1,0.127],[111770.0,0.003],[111769.8,0.055],[111769.5,0.002],[111768.4,0.002]],[[111770.2,9.079],[111770.3,0.004],[111770.6,0.001],[111770.7,9.305],[111770.8,0.513]]]
["binance-futures","BTCUSDT",1761070866655,[[111835.2,6.204],[111835.1,0.003],[111835.0,0.002],[111834.5,0.002]],[[111835.3,1.758],[111835.4,0.025],[111836.2,0.017],[111836.8,0.006],[111839.2,0.004]]]
["binance-futures","BTCUSDT",1761070892388,[[111777.6,1.668],[111777.5,0.004],[111777.4,0.002],[111777.1,0.002],[111776.8,0.022]],[[111777.7,3.252],[111777.8,0.028],[111777.9,0.002],[111778.3,0.024],[111778.8,0.022]]]
["binance-futures","BTCUSDT",1761070932711,[[111798.4,2.584],[111798.3,0.006],[111798.2,0.002],[111797.4,0.002],[111796.2,0.005]],[[111798.5,3.411],[111798.6,0.008],[111798.7,0.002],[111798.8,0.001],[111799.1,0.002]]]
["binance-futures","BTCUSDT",1761071013625,[[111889.9,5.425],[111889.8,0.053],[111889.7,0.004],[111889.5,0.022],[111889.2,0.002]],[[111890.0,6.397],[111890.1,0.009],[111890.2,0.002],[111890.6,0.003],[111890.8,0.002]]]
["binance-futures","BTCUSDT",1761071038869,[[111914.3,1.873],[111914.2,0.007],[111914.1,0.002],[111914.0,0.002]],[[111914.4,5.158],[111914.5,0.006],[111914.6,0.024],[111915.1,0.022],[111921.0,0.004]]]
["binance-futures","BTCUSDT",1761071091855,[[111980.4,3.648],[111980.3,0.003],[111980.2,0.024],[111980.0,0.005],[111979.9,0.002]],[[111980.5,3.91],[111980.6,0.007],[111980.7,0.002],[111982.5,0.022],[111983.0,0.022]]]
["binance-futures","BTCUSDT",1761071101672,[[112019.8,0.267],[112019.6,0.022],[112019.5,0.364],[112019.4,1.316],[112019.3,10.583]],[[112020.0,0.002],[112020.8,0.002],[112021.0,0.002],[112021.4,0.003],[112022.2,0.002]]]
["binance-futures","BTCUSDT",1761071173003,[[112090.0,1.057],[112089.9,0.008],[112089.8,0.002],[112089.5,0.002],[112089.1,0.002]],[[112090.1,6.923],[112090.2,0.032],[112090.3,0.002],[112091.0,0.057],[112091.1,0.068]]]
["binance-futures","BTCUSDT",1761071214109,[[112067.5,3.024],[112067.4,0.027],[112067.3,0.004],[112067.2,0.022],[112066.7,0.024]],[[112067.6,1.976],[112067.7,0.011],[112067.8,0.01],[112068.8,0.002],[112070.0,0.024]]]
["binance-futures","BTCUSDT",1761071256401,[[112033.4,1.644],[112033.3,0.114],[112033.2,0.002],[112032.8,0.01],[112032.7,0.027]],[[112033.5,4.048],[112033.6,0.008],[112033.7,0.002],[112033.8,0.003],[112034.0,0.022]]]
["binance-futures","BTCUSDT",1761071275317,[[112024.0,1.586],[112023.9,0.005],[112023.8,0.008],[112023.6,0.027],[112023.4,0.012]],[[112024.1,10.676],[112024.2,0.254],[112024.3,0.006],[112025.2,0.022],[112025.6,0.003]]]
["binance-futures","BTCUSDT",1761071338140,[[111862.3,5.255],[111862.2,0.029],[111862.1,0.007],[111861.8,0.022],[111861.1,0.049]],[[111862.4,2.045],[111862.5,0.011],[111862.6,0.004],[111862.8,0.002],[111862.9,2.501]]]
["binance-futures","BTCUSDT",1761071358665,[[111850.1,1.454],[111850.0,0.007],[111849.9,0.002],[111849.6,0.023],[111849.5,0.002]],[[111850.2,13.295],[111850.3,0.14],[111850.4,0.002],[111850.5,0.022],[111850.6,0.001]]]
["binance-futures","BTCUSDT",1761071407859,[[111746.8,0.047]],[[111747.0,4.992],[111747.3,0.511],[111747.4,0.522],[111747.7,0.011],[111747.8,0.552]]]
["binance-futures","BTCUSDT",1761071485507,[[111836.7,6.032],[111836.6,0.015],[111836.5,0.002],[111836.2,0.001],[111836.0,0.077]],[[111836.8,2.756],[111836.9,0.251],[111837.0,0.002],[111837.3,0.001],[111838.4,0.022]]]
["binance-futures","BTCUSDT",1761071518245,[[111863.2,3.291],[111863.1,0.035],[111863.0,0.002],[111862.7,0.02],[111862.6,0.022]],[[111863.3,3.402],[111863.4,0.055],[111863.5,0.002],[111863.8,0.002],[111864.0,0.002]]]
["binance-futures","BTCUSDT",1761071569473,[[111839.3,5.379],[111839.2,0.084],[111839.1,0.005],[111838.9,0.052],[111837.9,0.004]],[[111839.4,1.398],[111839.5,0.007],[111839.6,0.002],[111839.8,0.002],[111840.0,0.003]]]
["binance-futures","BTCUSDT",1761071591670,[[111872.6,0.004],[111871.7,6.356],[111871.2,0.302],[111871.1,0.011],[111870.9,0.026]],[[111873.6,0.029],[111874.3,0.001],[111874.6,0.002],[111874.7,0.001],[111876.4,0.004]]]
["binance-futures","BTCUSDT",1761071655557,[[111876.0,0.188],[111875.9,0.006],[111875.8,0.002],[111875.5,0.002],[111875.1,0.004]],[[111876.1,8.306],[111876.2,0.014],[111876.3,0.002],[111876.6,0.022],[111876.7,0.006]]]
["binance-futures","BTCUSDT",1761071703673,[[111780.0,1.14],[111779.9,0.004],[111779.8,0.002],[111779.6,0.002],[111779.3,0.029]],[[111780.1,18.582],[111780.2,0.132],[111780.3,0.002],[111780.4,0.001],[111780.5,0.321]]]
["binance-futures","BTCUSDT",1761071741253,[[111783.7,9.958],[111783.6,0.006],[111783.5,0.024],[111783.0,0.022],[111781.8,0.001]],[[111783.8,4.561],[111783.9,0.015],[111784.0,0.002],[111784.2,0.003],[111784.5,0.022]]]
["binance-futures","BTCUSDT",1761071772155,[[111707.0,5.162],[111706.9,0.004],[111706.6,0.002],[111706.5,0.022],[111706.1,0.026]],[[111707.1,7.636],[111707.2,0.008],[111707.7,0.002],[111708.3,0.002],[111708.8,0.022]]]
["binance-futures","BTCUSDT",1761071821491,[[111638.0,6.136],[111637.9,0.663],[111637.8,0.007],[111636.7,0.109],[111630.9,0.027]],[[111638.1,2.773],[111638.2,0.01],[111638.3,0.004],[111638.4,0.002],[111639.2,0.001]]]
["binance-futures","BTCUSDT",1761071874861,[[111439.8,3.275],[111439.7,0.454],[111439.6,0.002],[111439.5,0.085],[111439.4,0.472]],[[111439.9,1.04],[111440.0,0.012],[111440.1,0.002],[111440.6,0.002],[111441.2,0.002]]]
["binance-futures","BTCUSDT",1761071892610,[[111332.8,2.105],[111332.7,0.003],[111332.6,0.004],[111332.5,0.005],[111331.8,0.003]],[[111332.9,3.39],[111333.0,0.007],[111333.1,0.002],[111333.3,0.002],[111333.9,0.005]]]
["binance-futures","BTCUSDT",1761071933717,[[111491.0,0.65],[111490.9,0.001],[111490.8,0.002],[111490.0,0.003],[111488.9,0.011]],[[111491.1,4.419],[111491.2,0.045],[111491.3,0.002],[111492.7,0.05],[111493.4,0.024]]]
["binance-futures","BTCUSDT",1761071966055,[[111550.1,3.497],[111550.0,0.014],[111549.9,0.002],[111549.5,0.002],[111549.3,0.002]],[[111550.2,1.113],[111550.3,0.008],[111550.4,0.003],[111550.6,0.002],[111551.0,0.001]]]
["binance-futures","BTCUSDT",1761072026898,[[111519.4,4.221],[111519.3,0.011],[111519.2,0.004],[111518.8,0.005],[111518.6,0.095]],[[111519.5,1.272],[111519.6,0.006],[111519.7,0.002],[111519.8,0.002],[111520.0,0.001]]]
["binance-futures","BTCUSDT",1761072047289,[[111541.1,3.129],[111541.0,0.067],[111540.9,0.001],[111540.4,0.004],[111539.3,0.001]],[[111541.2,7.969],[111541.3,0.016],[111541.4,0.006],[111542.5,0.006],[111543.4,0.044]]]
["binance-futures","BTCUSDT",1761072099949,[[111472.1,3.366],[111472.0,0.018],[111471.9,0.002],[111471.7,0.032],[111471.6,0.022]],[[111472.2,2.857],[111472.3,0.009],[111472.4,0.004],[111472.7,0.002],[111473.5,0.002]]]
["binance-futures","BTCUSDT",1761072151089,[[111544.8,6.156],[111544.7,0.063],[111544.6,0.002],[111544.4,0.002],[111544.3,0.026]],[[111544.9,1.996],[111545.0,0.01],[111545.1,0.003],[111545.2,0.002],[111545.3,0.001]]]
["binance-futures","BTCUSDT",1761072181425,[],[[111590.2,8.538],[111590.3,0.006],[111590.6,0.001],[111590.7,0.043],[111591.0,0.002]]]
["binance-futures","BTCUSDT",1761072216913,[[111550.0,2.279],[111549.9,0.012],[111549.8,0.002],[111548.8,0.009],[111524.7,0.889]],[[111550.1,1.974],[111550.2,0.015],[111550.3,0.004],[111550.7,0.024],[111551.0,0.009]]]
["binance-futures","BTCUSDT",1761072264967,[[111541.7,4.816],[111541.6,0.033],[111541.5,0.008],[111541.1,0.022],[111541.0,0.014]],[[111541.8,0.127],[111541.9,0.006],[111542.0,0.002],[111542.4,0.002],[111543.4,0.002]]]
["binance-futures","BTCUSDT",1761072330298,[[111719.9,9.937],[111719.8,0.006],[111719.7,0.002],[111719.3,0.01],[111718.8,0.001]],[[111720.0,0.203],[111720.1,0.002],[111720.4,0.003],[111720.6,0.004],[111720.9,0.001]]]
["binance-futures","BTCUSDT",1761072344282,[[111738.8,4.472],[111738.7,0.008],[111738.6,0.006],[111738.2,0.002],[111737.9,0.022]],[[111738.9,1.011],[111739.0,0.112],[111739.1,0.002],[111739.5,0.022],[111740.0,0.023]]]
["binance-futures","BTCUSDT",1761072392044,[[111815.5,3.575],[111815.4,0.045],[111815.3,0.006],[111815.2,0.263],[111815.1,0.034]],[[111815.6,1.274],[111815.7,0.005],[111815.8,0.004],[111816.1,0.002],[111817.9,0.002]]]
["binance-futures","BTCUSDT",1761072418780,[],[[111856.9,15.106],[111857.0,2.735],[111857.1,9.279],[111857.2,5.271],[111857.5,0.001]]]
["binance-futures","BTCUSDT",1761072501743,[[111966.0,5.206],[111965.9,0.063],[111965.8,0.108],[111965.7,0.002],[111965.4,0.001]],[[111966.1,2.215],[111966.2,0.003],[111966.3,0.004],[111966.5,0.002],[111969.7,0.002]]]
["binance-futures","BTCUSDT",1761072544759,[[111952.9,3.386],[111952.8,0.007],[111952.7,0.007],[111952.5,0.008],[111952.4,0.019]],[[111953.0,3.518],[111953.1,0.005],[111953.2,0.002],[111953.4,0.022],[111954.0,0.022]]]
["binance-futures","BTCUSDT",1761072564984,[[111950.0,6.215],[111949.9,0.009],[111949.8,0.002],[111949.7,0.024],[111949.2,0.025]],[[111950.1,1.068],[111950.2,0.003],[111950.9,0.002],[111951.0,0.002],[111956.1,0.004]]]
["binance-futures","BTCUSDT",1761072623903,[[111858.0,2.79],[111857.9,0.104],[111857.8,0.002],[111857.3,0.002],[111857.2,0.002]],[[111858.1,6.578],[111858.2,0.013],[111858.3,0.002],[111858.6,0.157],[111872.0,0.067]]]
["binance-futures","BTCUSDT",1761072641054,[[111818.5,0.391],[111818.4,0.002],[111818.3,0.002],[111818.1,0.013],[111817.7,0.004]],[[111818.6,6.124],[111818.7,0.005],[111818.8,0.002],[111818.9,0.16],[111819.2,0.001]]]
["binance-futures","BTCUSDT",1761072686142,[[111827.3,5.051],[111827.2,0.118],[111827.1,0.002],[111827.0,0.002],[111826.8,0.04]],[[111827.4,0.473],[111827.5,0.005],[111827.7,0.002],[111827.8,0.002],[111828.0,0.002]]]
["binance-futures","BTCUSDT",1761072730040,[[111762.8,1.506],[111762.7,0.015],[111762.6,0.024],[111762.5,0.005],[111762.4,0.001]],[[111762.9,6.361],[111763.0,0.008],[111763.1,0.002],[111763.2,0.002],[111763.8,0.001]]]
["binance-futures","BTCUSDT",1761072811928,[[111730.3,4.068],[111730.2,0.147],[111730.1,0.004],[111730.0,0.027],[111729.0,0.045]],[[111730.4,3.109],[111730.5,0.005],[111730.6,0.008],[111730.7,0.002],[111730.9,0.027]]]
["binance-futures","BTCUSDT",1761072820453,[[111753.4,7.503],[111753.3,0.03],[111753.2,0.002],[111753.0,0.001],[111751.3,0.002]],[[111753.5,3.152],[111753.6,0.007],[111753.7,0.002],[111753.9,0.004],[111754.3,0.027]]]
["binance-futures","BTCUSDT",1761072883361,[],[[111791.0,5.584],[111791.1,0.006],[111791.7,0.002],[111792.0,0.001],[111792.3,0.002]]]
["binance-futures","BTCUSDT",1761072907089,[[111845.6,0.113],[111845.1,0.016],[111844.9,0.002],[111844.3,0.002],[111844.2,0.002]],[[111845.7,13.048],[111845.8,0.832],[111845.9,0.011],[111846.0,0.002],[111846.3,0.024]]]
["binance-futures","BTCUSDT",1761072993585,[[111897.7,5.82],[111897.6,0.102],[111897.5,0.002],[111897.4,0.001],[111897.3,0.002]],[[111897.8,1.198],[111897.9,0.009],[111898.0,0.004],[111898.3,0.002],[111898.4,0.002]]]
["binance-futures","BTCUSDT",1761073036283,[[111900.6,4.691],[111900.5,0.175],[111900.4,0.004],[111900.3,0.002],[111900.2,0.022]],[[111900.7,6.289],[111900.8,0.007],[111900.9,0.002],[111902.3,0.003],[111902.9,0.028]]]
["binance-futures","BTCUSDT",1761073067739,[[111898.6,2.472],[111898.5,0.003],[111898.4,0.004],[111898.0,0.002],[111897.4,0.004]],[[111898.7,7.858],[111898.8,0.011],[111898.9,0.002],[111900.1,0.001],[111900.6,0.001]]]
["binance-futures","BTCUSDT",1761073134065,[[111947.3,70.619],[111947.2,0.04],[111947.1,0.004],[111947.0,0.018],[111946.9,0.016]],[[111947.4,3.137],[111947.5,0.006],[111947.6,0.002],[111947.8,0.001],[111948.2,0.004]]]
["binance-futures","BTCUSDT",1761073147176,[[111981.1,68.35],[111981.0,0.047],[111980.9,0.009],[111980.8,0.052],[111980.7,0.002]],[[111981.2,3.098],[111981.3,0.01],[111981.4,0.002],[111981.9,0.004],[111982.1,0.022]]]
["binance-futures","BTCUSDT",1761073231553,[[111948.2,20.18],[111948.1,1.347],[111947.4,6.023],[111947.3,9.923],[111947.2,0.936]],[[111948.3,0.029],[111949.2,0.507],[111951.4,0.224],[111951.5,0.012],[111952.1,0.003]]]
["binance-futures","BTCUSDT",1761073276512,[[111976.2,0.152],[111976.1,0.73],[111976.0,0.052],[111975.3,0.002],[111970.7,0.024]],[[111976.3,4.03],[111976.4,0.021],[111976.5,0.002],[111977.0,0.002],[111977.6,0.458]]]
["binance-futures","BTCUSDT",1761073319373,[[111942.8,2.901],[111942.7,0.033],[111942.6,0.002],[111942.4,0.058],[111942.3,0.042]],[[111942.9,3.348],[111943.0,2.109],[111943.1,0.021],[111943.3,0.033],[111943.6,0.03]]]
["binance-futures","BTCUSDT",1761073348923,[[111905.2,11.171],[111905.1,0.545],[111905.0,0.002],[111904.9,0.022],[111904.7,0.002]],[[111905.3,0.74],[111905.4,0.007],[111905.5,0.002],[111905.7,0.002],[111906.2,0.002]]]
["binance-futures","BTCUSDT",1761073401664,[[111917.3,4.737],[111917.2,0.007],[111917.1,0.064],[111917.0,0.01],[111916.8,0.003]],[[111917.4,0.171],[111917.5,0.005],[111918.3,0.002],[111919.2,0.002],[111922.6,0.003]]]
["binance-futures","BTCUSDT",1761073469353,[[111998.9,3.283],[111998.8,0.65],[111998.7,0.002],[111998.6,0.027],[111998.5,0.002]],[[111999.0,4.76],[111999.1,0.026],[111999.2,0.006],[111999.3,0.036],[111999.4,0.023]]]
["binance-futures","BTCUSDT",1761073475194,[[112024.9,8.348],[112024.8,0.061],[112024.7,0.003],[112024.6,0.536],[112024.5,0.003]],[[112025.0,2.181],[112025.1,0.011],[112025.2,0.002],[112025.4,0.017],[112025.6,0.001]]]
["binance-futures","BTCUSDT",1761073552609,[[112020.6,4.904],[112020.5,0.011],[112020.4,0.046],[112020.3,0.003],[112020.0,0.01]],[[112020.7,1.755],[112020.8,0.006],[112020.9,0.002],[112021.0,0.004],[112022.8,0.002]]]
["binance-futures","BTCUSDT",1761073588721,[[112042.5,6.248],[112042.4,0.868],[112042.3,0.1],[112042.2,0.002]],[[112042.6,2.65],[112042.7,0.021],[112042.8,0.002],[112043.0,0.002],[112043.2,0.022]]]
["binance-futures","BTCUSDT",1761073632847,[[112080.0,2.223],[112079.9,0.161],[112079.8,0.096],[112079.1,0.002],[112078.1,0.001]],[[112080.1,5.554],[112080.2,0.038],[112080.3,0.002],[112081.0,0.023],[112081.3,0.002]]]
["binance-futures","BTCUSDT",1761073653411,[[112044.5,4.027],[112044.4,0.584],[112044.3,0.026],[112044.2,0.001],[112044.1,0.043]],[[112044.6,6.033],[112044.7,0.004],[112044.8,0.002],[112045.0,0.001],[112045.1,0.356]]]
["binance-futures","BTCUSDT",1761073723210,[[112007.5,11.135],[112007.4,0.197],[112007.3,0.026],[112006.9,0.002],[112006.8,0.003]],[[112007.6,0.517],[112007.7,0.005],[112008.4,0.002],[112008.5,0.004],[112008.6,0.008]]]
["binance-futures","BTCUSDT",1761073783205,[[112005.4,9.646],[112005.3,0.064],[112005.2,0.002],[112004.8,0.002],[112004.7,0.064]],[[112005.5,2.746],[112005.6,0.006],[112005.7,0.002],[112006.4,0.001],[112006.5,0.002]]]
["binance-futures","BTCUSDT",1761073816859,[[111995.4,11.545],[111995.3,0.028],[111995.1,0.001],[111995.0,0.015],[111994.9,0.033]],[[111995.5,0.732],[111995.6,0.002],[111995.9,0.002],[111996.0,0.001],[111996.8,0.001]]]
["binance-futures","BTCUSDT",1761073853247,[[111929.1,4.738],[111929.0,0.136],[111928.9,0.002],[111928.8,0.06],[111928.7,0.022]],[[111929.2,3.661],[111929.3,0.007],[111929.4,0.002],[111930.0,0.004],[111932.1,0.001]]]
["binance-futures","BTCUSDT",1761073903066,[[111929.7,9.236],[111929.6,0.008],[111929.5,0.004],[111929.1,0.002],[111928.8,0.022]],[[111929.8,1.584],[111929.9,0.006],[111930.0,0.004],[111930.1,0.002],[111930.6,0.002]]]
["binance-futures","BTCUSDT",1761073973153,[[111962.1,13.608],[111962.0,0.41],[111961.9,0.027],[111961.7,0.04]],[[111962.2,3.097],[111962.3,0.003],[111962.4,0.004],[111962.6,0.001],[111963.0,0.039]]]
["binance-futures","BTCUSDT",1761073991573,[[111992.6,4.339],[111992.5,0.083],[111992.4,0.024],[111992.2,0.002],[111992.1,0.002]],[[111992.7,4.391],[111992.8,0.008],[111992.9,0.002],[111993.0,0.002],[111993.1,0.002]]]
["binance-futures","BTCUSDT",1761074043191,[[112034.2,8.619],[112034.1,0.136],[112034.0,0.005],[112033.8,0.001],[112033.4,0.001]],[[112034.3,0.06],[112034.4,0.002],[112034.9,0.002],[112035.0,0.004],[112035.2,0.003]]]
["binance-futures","BTCUSDT",1761074078013,[[112024.4,8.781],[112024.3,0.055],[112024.2,0.002],[112023.8,0.002],[112021.1,0.002]],[[112024.5,1.751],[112024.6,0.005],[112024.7,0.004],[112025.3,0.002],[112025.7,0.001]]]
["binance-futures","BTCUSDT",1761074154500,[[112085.7,11.715],[112085.6,0.013],[112085.5,0.005],[112085.0,0.023],[112084.7,0.022]],[[112085.8,4.339],[112085.9,0.006],[112086.0,0.002],[112087.8,0.002],[112088.6,0.002]]]
["binance-futures","BTCUSDT",1761074206995,[[112067.7,1.328],[112067.6,0.007],[112067.5,0.002],[112067.2,0.001],[112066.8,0.002]],[[112067.8,8.737],[112067.9,0.006],[112068.0,0.002],[112068.3,0.022],[112068.5,0.081]]]
["binance-futures","BTCUSDT",1761074224759,[[112053.7,5.608],[112053.6,0.08],[112053.5,0.005],[112052.6,0.011],[112052.5,0.022]],[[112053.8,3.692],[112053.9,0.004],[112054.0,0.002],[112054.3,0.043],[112054.4,0.005]]]
["binance-futures","BTCUSDT",1761074291913,[[112016.0,3.956],[112015.9,0.006],[112015.8,0.121],[112015.7,0.022],[112015.6,0.038]],[[112016.1,8.21],[112016.2,0.006],[112016.3,0.004],[112016.4,0.06],[112017.6,0.091]]]
["binance-futures","BTCUSDT",1761074325809,[[112034.9,4.382],[112034.8,0.034],[112034.7,0.278],[112034.6,0.136],[112034.5,0.037]],[[112035.0,3.053],[112035.1,0.008],[112035.2,0.053],[112035.5,0.002],[112036.6,0.006]]]
["binance-futures","BTCUSDT",1761074374081,[[112050.9,10.646],[112050.8,0.084],[112050.7,0.121],[112050.4,0.001],[112050.3,0.002]],[[112051.0,1.086],[112051.1,0.006],[112051.2,0.002],[112053.7,0.01],[112054.0,0.009]]]
["binance-futures","BTCUSDT",1761074421757,[[112020.2,1.097],[112020.1,0.031],[112020.0,0.054],[112019.9,0.059],[112019.7,0.02]],[[112020.3,7.308],[112020.4,0.011],[112020.5,0.002],[112020.8,0.016],[112020.9,1.601]]]
["binance-futures","BTCUSDT",1761074499647,[[111983.1,4.012],[111983.0,0.035],[111982.9,0.002],[111982.7,0.024],[111982.5,0.002]],[[111983.2,0.409],[111983.3,1.099],[111983.4,0.005],[111983.7,0.001],[111983.9,0.002]]]
["binance-futures","BTCUSDT",1761074513004,[[111954.7,1.652],[111954.6,0.014],[111954.5,0.002],[111954.3,0.002],[111954.1,0.002]],[[111954.8,15.494],[111954.9,0.214],[111955.0,0.777],[111955.1,0.002],[111955.2,0.001]]]
["binance-futures","BTCUSDT",1761074565735,[[111754.9,7.606],[111754.8,0.004],[111754.7,0.002],[111754.6,0.001],[111754.5,0.114]],[[111755.0,0.121],[111755.1,0.002],[111755.6,0.044],[111755.7,0.002],[111756.0,0.002]]]
["binance-futures","BTCUSDT",1761074630678,[[111657.3,2.408],[111657.2,0.11],[111657.1,0.028],[111656.8,0.029]],[[111657.4,3.622],[111657.5,0.003],[111657.6,0.003],[111657.8,0.002],[111658.7,0.002]]]
["binance-futures","BTCUSDT",1761074670414,[[111614.8,2.764],[111614.7,0.006],[111614.6,0.073],[111614.3,0.066],[111614.2,0.022]],[[111614.9,4.649],[111615.0,0.009],[111615.1,0.002],[111615.2,0.003],[111616.1,0.002]]]
["binance-futures","BTCUSDT",1761074711688,[[111585.6,2.396],[111585.5,0.005],[111585.4,0.037],[111585.3,0.003],[111585.0,0.011]],[[111585.7,6.249],[111585.8,0.04],[111585.9,0.003],[111586.0,0.002],[111586.2,0.002]]]
["binance-futures","BTCUSDT",1761074735551,[[111594.0,6.477],[111593.9,0.011],[111593.8,0.002],[111593.1,0.001],[111593.0,0.327]],[[111594.1,1.803],[111594.2,0.009],[111594.3,0.002],[111595.0,0.008],[111595.6,0.299]]]
["binance-futures","BTCUSDT",1761074790930,[[111711.8,17.099],[111711.7,0.025],[111711.4,0.001],[111711.3,9.549],[111711.2,0.023]],[[111711.9,0.465],[111712.0,0.008],[111712.9,0.002],[111713.2,0.002],[111714.4,0.004]]]
["binance-futures","BTCUSDT",1761074801896,[[111721.6,1.216],[111721.5,0.001],[111721.2,0.002],[111720.6,0.001],[111720.5,0.002]],[[111721.7,7.711],[111721.8,0.012],[111721.9,0.002],[111722.0,0.001],[111722.3,0.001]]]
["binance-futures","BTCUSDT",1761074872334,[[111667.2,6.894],[111667.1,0.014],[111667.0,0.002],[111666.9,0.022],[111666.6,0.001]],[[111667.3,0.078],[111667.4,0.005],[111667.5,0.027],[111667.9,0.002],[111668.4,0.045]]]
["binance-futures","BTCUSDT",1761074890945,[[111657.6,3.883],[111657.5,0.032],[111657.4,0.002],[111656.9,0.022],[111656.5,0.002]],[[111657.7,1.1],[111657.8,0.006],[111657.9,0.002],[111658.3,0.002],[111658.5,0.002]]]
["binance-futures","BTCUSDT",1761074978290,[[111664.0,2.782],[111663.9,0.015],[111663.8,0.004],[111662.8,0.001],[111661.6,0.017]],[[111664.1,2.523],[111664.2,0.006],[111664.3,0.002],[111664.4,0.004],[111664.5,0.022]]]
["binance-futures","BTCUSDT",1761075030134,[[111532.5,3.301],[111532.4,0.028],[111532.3,0.002],[111531.9,0.022],[111531.6,0.021]],[[111532.6,2.554],[111532.7,0.007],[111532.8,0.052],[111533.2,0.002],[111533.6,0.052]]]
["binance-futures","BTCUSDT",1761075048134,[[111583.1,3.335],[111583.0,0.093],[111582.9,0.006],[111582.7,0.02],[111582.6,0.003]],[[111583.2,2.479],[111583.3,1.318],[111583.4,0.003],[111583.7,0.022],[111583.8,0.004]]]
["binance-futures","BTCUSDT",1761075112035,[[111551.5,2.773],[111551.4,0.009],[111551.3,0.002],[111550.8,0.002],[111550.4,0.002]],[[111551.6,3.57],[111551.7,0.01],[111551.8,0.002],[111551.9,0.002],[111552.0,0.025]]]
["binance-futures","BTCUSDT",1761075154313,[[111619.4,3.721],[111619.3,0.125],[111619.2,0.002],[111618.6,0.002],[111618.5,0.022]],[[111619.5,3.417],[111619.6,0.016],[111619.7,0.002],[111619.8,0.22],[111619.9,1.0]]]
["binance-futures","BTCUSDT",1761075188277,[[111559.5,2.721],[111559.4,0.09],[111559.3,0.026],[111559.2,0.001],[111558.8,0.022]],[[111559.6,3.281],[111559.7,0.008],[111559.8,0.002],[111560.0,0.003],[111560.2,0.002]]]
["binance-futures","BTCUSDT",1761075221110,[[111560.0,2.472],[111559.9,0.006],[111559.8,0.004],[111559.6,0.004],[111559.5,0.019]],[[111560.1,5.545],[111560.2,0.011],[111560.3,0.004],[111560.4,0.01],[111561.6,0.004]]]
["binance-futures","BTCUSDT",1761075276564,[[111589.5,2.685],[111589.4,0.116],[111589.3,0.061],[111588.3,0.004],[111586.7,0.002]],[[111589.6,4.973],[111589.7,0.023],[111589.8,0.002],[111589.9,0.026],[111590.0,0.001]]]
["binance-futures","BTCUSDT",1761075296014,[[111624.4,6.647],[111624.3,0.075],[111624.2,0.034],[111624.0,0.026],[111623.7,0.139]],[[111624.5,0.153],[111624.6,0.015],[111625.5,0.002],[111627.2,0.002],[111630.0,0.005]]]
["binance-futures","BTCUSDT",1761075357937,[[111675.7,7.098],[111675.6,0.051],[111675.5,0.002],[111675.3,0.002],[111675.0,0.002]],[[111675.8,1.693],[111675.9,0.004],[111676.0,0.002],[111676.2,0.003],[111676.3,0.003]]]
["binance-futures","BTCUSDT",1761075404141,[[111708.7,0.613],[111708.6,0.003],[111708.0,0.002],[111707.8,0.002],[111707.7,0.004]],[[111708.8,4.286],[111708.9,0.463],[111709.0,0.452],[111709.1,0.022],[111709.6,0.022]]]
["binance-futures","BTCUSDT",1761075438720,[[111749.3,9.097],[111749.2,0.014],[111749.1,0.025],[111748.9,0.003],[111748.8,0.363]],[[111749.4,0.065],[111749.5,0.003],[111750.4,0.003],[111750.5,0.002],[111750.6,0.005]]]
["binance-futures","BTCUSDT",1761075468650,[[111670.0,0.544],[111669.9,0.004],[111669.7,0.002],[111669.4,0.028],[111669.3,0.002]],[[111670.1,6.554],[111670.2,0.004],[111670.3,0.053],[111670.4,0.022],[111670.7,0.119]]]
["binance-futures","BTCUSDT",1761075524442,[[111705.5,1.364],[111705.4,0.032],[111705.3,0.002],[111705.0,0.053],[111697.3,0.002]],[[111705.6,5.684],[111705.7,0.023],[111705.8,0.039],[111705.9,0.004],[111706.4,0.022]]]
["binance-futures","BTCUSDT",1761075589968,[[111719.0,1.417],[111718.9,0.007],[111718.8,0.004],[111718.4,0.002],[111714.2,0.003]],[[111719.1,2.341],[111719.2,0.009],[111719.3,0.002],[111719.5,0.002],[111719.6,0.022]]]
["binance-futures","BTCUSDT",1761075614677,[[111692.5,0.548],[111692.4,0.073],[111692.3,0.107],[111692.2,0.022],[111687.3,0.029]],[[111692.6,12.254],[111692.7,0.199],[111692.8,0.01],[111693.1,0.002],[111693.7,0.022]]]
["binance-futures","BTCUSDT",1761075686718,[[111669.9,2.531],[111669.8,0.01],[111669.7,0.002],[111669.0,0.022],[111668.6,0.002]],[[111670.0,4.327],[111670.1,0.007],[111670.2,0.002],[111670.8,0.002],[111671.9,0.024]]]
["binance-futures","BTCUSDT",1761075729288,[[111587.2,6.151],[111587.1,0.006],[111587.0,0.002],[111586.5,0.002],[111585.7,0.008]],[[111587.3,3.615],[111587.4,0.007],[111587.5,0.002],[111587.6,0.002],[111588.2,0.002]]]
["binance-futures","BTCUSDT",1761075774882,[[111713.6,5.144],[111713.5,0.012],[111713.4,0.024],[111713.3,0.004],[111712.7,0.024]],[[111713.7,3.345],[111713.8,0.004],[111713.9,0.004],[111714.0,0.001],[111714.3,0.022]]]
["binance-futures","BTCUSDT",1761075801162,[[111633.1,0.438],[111633.0,0.014],[111632.5,0.001],[111632.4,0.002],[111632.0,0.005]],[[111633.2,9.601],[111633.3,0.01],[111633.4,0.002],[111633.7,0.03],[111634.1,0.025]]]
["binance-futures","BTCUSDT",1761075861531,[[111740.8,10.313],[111740.7,0.034],[111740.6,0.01],[111740.4,0.107],[111740.2,0.022]],[[111740.9,0.067],[111741.0,0.004],[111741.1,0.002],[111741.2,0.002],[111741.3,0.002]]]
["binance-futures","BTCUSDT",1761075915032,[[111786.4,1.028],[111786.3,0.052],[111786.2,0.259],[111780.2,0.002],[111778.1,0.056]],[[111786.5,4.64],[111786.6,0.009],[111786.7,0.015],[111786.8,0.003],[111787.0,0.022]]]
["binance-futures","BTCUSDT",1761075944938,[[111773.1,8.073],[111773.0,0.011],[111772.9,0.002],[111772.5,0.002],[111772.4,0.002]],[[111773.2,0.244],[111773.3,0.002],[111773.4,0.001],[111773.8,0.002],[111774.0,0.002]]]
["binance-futures","BTCUSDT",1761075982878,[[111746.8,7.152],[111746.7,0.034],[111746.6,0.002],[111746.4,0.05],[111746.2,0.002]],[[111746.9,1.951],[111747.0,0.005],[111747.1,0.002],[111747.8,0.002],[111748.4,0.004]]]
["binance-futures","BTCUSDT",1761076029792,[[111811.7,0.079],[111811.5,0.001],[111811.4,0.002],[111811.2,0.052],[111810.6,0.002]],[[111811.8,16.999],[111811.9,1.817],[111812.0,0.014],[111812.1,0.002],[111812.2,0.001]]]
["binance-futures","BTCUSDT",1761076097337,[[111790.0,0.411],[111789.9,0.004],[111789.8,0.001],[111789.4,0.002],[111789.3,0.002]],[[111790.1,12.194],[111790.2,0.015],[111790.3,0.068],[111790.4,0.02],[111790.5,0.002]]]
["binance-futures","BTCUSDT",1761076111966,[[111780.8,5.243],[111780.7,0.013],[111780.6,0.004],[111780.5,0.002],[111780.4,0.022]],[[111780.9,0.163],[111781.0,0.002],[111781.2,0.002],[111781.6,0.002],[111782.4,0.005]]]
["binance-futures","BTCUSDT",1761076167438,[[111854.3,7.064],[111854.2,0.031],[111854.1,0.002],[111853.8,0.047],[111853.1,0.001]],[[111854.4,1.245],[111854.5,0.009],[111854.6,0.003],[111854.7,0.002],[111854.8,0.002]]]
["binance-futures","BTCUSDT",1761076243758,[[111874.4,7.735],[111874.3,0.005],[111874.2,0.002],[111873.8,0.004],[111873.6,0.001]],[[111874.5,1.382],[111874.6,0.006],[111874.7,0.002],[111875.0,0.113],[111875.1,0.003]]]
["binance-futures","BTCUSDT",1761076281837,[[111874.5,6.427],[111874.4,0.008],[111874.3,0.002],[111874.1,0.024],[111874.0,0.012]],[[111874.6,0.384],[111874.7,0.003],[111875.1,0.001],[111876.1,0.002],[111876.9,0.023]]]
["binance-futures","BTCUSDT",1761076327160,[[111955.3,11.048],[111955.2,0.783],[111955.1,0.056],[111955.0,0.081],[111954.9,0.001]],[[111955.4,0.004],[111955.5,0.002],[111955.9,0.016],[111956.7,0.004],[111956.8,0.002]]]
["binance-futures","BTCUSDT",1761076349126,[[111925.0,3.065],[111924.9,0.003],[111924.8,0.036],[111924.6,0.002],[111924.2,0.001]],[[111925.1,12.406],[111925.2,0.023],[111925.3,0.006],[111925.4,0.003],[111925.6,0.022]]]
["binance-futures","BTCUSDT",1761076409548,[[111899.8,6.032],[111899.7,0.258],[111899.6,0.003],[111899.5,0.486],[111899.4,0.002]],[[111899.9,3.321],[111900.0,0.007],[111900.1,0.004],[111900.7,0.002],[111903.6,0.022]]]
["binance-futures","BTCUSDT",1761076429530,[[111899.8,10.259],[111899.7,0.031],[111899.6,0.003],[111899.5,0.002],[111899.2,0.002]],[[111899.9,2.962],[111900.0,0.009],[111900.1,0.004],[111902.2,0.003],[111904.1,0.008]]]
["binance-futures","BTCUSDT",1761076478350,[[111946.9,2.837],[111946.8,0.161],[111946.7,0.261],[111946.4,0.024],[111946.3,0.033]],[[111947.0,4.841],[111947.1,0.012],[111947.2,0.006],[111947.4,0.003],[111947.6,0.022]]]
["binance-futures","BTCUSDT",1761076516237,[[111794.3,1.539],[111794.2,0.167],[111794.1,0.017],[111794.0,0.006],[111793.9,0.001]],[[111794.4,4.434],[111794.5,0.007],[111794.6,0.024],[111795.2,0.008],[111795.4,0.001]]]
["binance-futures","BTCUSDT",1761076589565,[[111755.1,4.002],[111755.0,0.029],[111754.9,0.003],[111754.8,0.235],[111754.7,0.062]],[[111755.2,1.261],[111755.3,0.005],[111755.4,0.002],[111755.5,0.002],[111755.8,0.049]]]
["binance-futures","BTCUSDT",1761076645676,[[111812.0,5.2],[111811.9,0.013],[111811.8,0.006],[111811.7,0.01],[111811.6,0.004]],[[111812.1,1.401],[111812.2,0.013],[111812.3,0.002],[111812.4,0.005],[111827.4,0.003]]]
["binance-futures","BTCUSDT",1761076660342,[[111825.5,8.27],[111825.4,0.006],[111825.2,0.002],[111825.0,0.001],[111824.6,0.002]],[[111825.6,0.949],[111825.7,0.022],[111825.8,0.002],[111826.0,0.001],[111826.2,0.002]]]
["binance-futures","BTCUSDT",1761076730563,[[111795.2,3.435],[111795.1,0.006],[111795.0,0.002],[111794.8,0.002],[111793.1,0.024]],[[111795.3,4.514],[111795.4,0.032],[111795.5,0.006],[111795.7,0.002],[111796.7,0.001]]]
["binance-futures","BTCUSDT",1761076773800,[[111731.3,0.54],[111731.2,0.005],[111731.1,0.001],[111731.0,0.532],[111730.9,0.002]],[[111731.4,10.56],[111731.5,0.008],[111731.6,0.002],[111732.0,0.002],[111732.6,0.029]]]
["binance-futures","BTCUSDT",1761076809575,[[111727.5,2.78],[111727.4,0.004],[111727.3,0.007],[111727.0,0.002],[111726.7,0.022]],[[111727.6,1.832],[111727.7,0.004],[111727.8,0.002],[111728.1,0.002],[111729.8,0.044]]]
["binance-futures","BTCUSDT",1761076841021,[[111698.5,4.544],[111698.4,0.13],[111698.3,0.002],[111697.8,0.013],[111694.8,0.002]],[[111698.6,4.186],[111698.7,0.012],[111698.8,0.006],[111699.2,0.001],[111700.7,0.028]]]
["binance-futures","BTCUSDT",1761076888521,[[111559.3,3.74],[111559.2,0.251],[111559.1,0.002],[111559.0,0.045],[111558.5,0.034]],[[111559.4,2.695],[111559.5,0.005],[111559.6,0.002],[111560.0,0.002],[111560.1,0.002]]]
["binance-futures","BTCUSDT",1761076942521,[[111650.2,1.791],[111650.1,0.007],[111650.0,0.924],[111649.7,0.002],[111647.4,0.011]],[[111650.3,3.641],[111650.4,0.01],[111650.5,0.002],[111650.7,0.002],[111650.8,0.002]]]
["binance-futures","BTCUSDT",1761076966094,[[111596.4,4.47],[111596.3,0.336],[111596.2,0.024],[111596.1,0.002],[111595.6,0.022]],[[111596.5,0.509],[111596.6,0.004],[111597.2,0.002],[111597.3,0.002],[111597.4,0.002]]]
["binance-futures","BTCUSDT",1761077006340,[[111603.3,5.969],[111603.1,0.058],[111602.7,0.148],[111602.6,0.723],[111602.2,0.417]],[[111603.4,0.018],[111603.8,0.001],[111605.0,0.004],[111605.2,0.005],[111606.0,0.01]]]
["binance-futures","BTCUSDT",1761077042223,[[111595.0,1.857],[111594.9,0.006],[111594.8,0.002],[111593.9,0.001],[111593.0,0.002]],[[111595.1,5.59],[111595.2,0.005],[111595.3,0.002],[111596.4,0.001],[111596.5,0.024]]]
["binance-futures","BTCUSDT",1761077070369,[[111603.0,0.083],[111602.9,0.05],[111602.1,0.002],[111602.0,0.002],[111601.8,0.001]],[[111603.1,8.579],[111603.2,0.005],[111603.3,0.002],[111603.8,0.002],[111603.9,1.08]]]
["binance-futures","BTCUSDT",1761077123837,[[111663.8,2.325],[111663.7,0.605],[111663.6,0.006],[111663.1,0.004],[111661.4,0.039]],[[111663.9,3.312],[111664.0,0.005],[111664.1,0.004],[111664.4,0.022],[111664.9,0.022]]]
["binance-futures","BTCUSDT",1761077192478,[[111674.9,5.484],[111674.8,2.692],[111674.1,1.0],[111674.0,0.738],[111673.9,0.741]],[[111675.0,0.004],[111675.8,0.201],[111676.3,0.002],[111676.5,0.007],[111676.7,0.004]]]
["binance-futures","BTCUSDT",1761077240053,[[111599.9,2.212],[111599.8,0.144],[111599.7,0.004],[111599.6,0.004],[111599.5,0.002]],[[111600.0,0.906],[111600.1,0.004],[111600.2,0.002],[111600.3,0.024],[111600.9,0.024]]]
["binance-futures","BTCUSDT",1761077272041,[[111584.0,2.888],[111583.9,0.305],[111583.8,0.002],[111583.4,0.035],[111582.7,0.022]],[[111584.1,2.703],[111584.2,0.004],[111584.3,0.002],[111584.6,0.002],[111590.9,0.035]]]
["binance-futures","BTCUSDT",1761077308017,[[111565.5,3.124],[111565.4,0.23],[111565.3,0.064],[111565.2,0.38],[111565.1,0.001]],[[111565.6,1.505],[111565.7,0.006],[111565.8,0.002],[111565.9,0.002],[111566.1,0.004]]]
["binance-futures","BTCUSDT",1761077356790,[[111532.6,0.233],[111532.5,0.004],[111532.4,0.002],[111531.9,0.007],[111531.8,0.002]],[[111532.7,8.944],[111532.8,0.112],[111532.9,0.008],[111533.0,0.003],[111533.1,0.003]]]
["binance-futures","BTCUSDT",1761077379770,[[111521.5,3.824],[111521.4,0.011],[111521.3,0.019],[111521.1,0.035],[111521.0,0.022]],[[111521.6,2.011],[111521.7,0.008],[111521.8,0.007],[111522.3,0.002],[111522.9,0.002]]]
["binance-futures","BTCUSDT",1761077438322,[[111420.0,4.98],[111419.9,0.01],[111419.8,0.005],[111419.4,0.022],[111419.2,0.002]],[[111420.1,12.747],[111420.2,0.018],[111420.3,0.002],[111420.7,0.002],[111420.9,0.022]]]
["binance-futures","BTCUSDT",1761077484935,[],[[111392.7,1.348],[111392.9,0.404],[111393.4,2.609],[111393.7,0.015],[111393.8,0.55]]]
["binance-futures","BTCUSDT",1761077516206,[[111259.4,3.734],[111259.3,0.003],[111259.0,0.453],[111258.2,0.001],[111258.0,0.453]],[[111259.5,2.32],[111259.6,0.001],[111260.0,0.002],[111260.8,0.001],[111260.9,1.042]]]
["binance-futures","BTCUSDT",1761077546289,[],[[111302.2,8.036],[111302.4,0.087],[111302.5,0.097],[111303.0,1.267],[111303.1,0.133]]]
["binance-futures","BTCUSDT",1761077590001,[[111281.3,2.613],[111281.2,0.004],[111281.1,0.06],[111281.0,0.022],[111280.9,0.002]],[[111281.4,5.283],[111281.5,0.013],[111281.6,0.003],[111282.6,0.002],[111283.4,0.022]]]
["binance-futures","BTCUSDT",1761077649765,[[111186.4,0.089],[111186.3,0.002],[111186.0,0.004],[111184.7,0.002],[111184.4,0.022]],[[111186.5,14.626],[111186.6,0.006],[111186.7,0.035],[111186.8,0.002],[111186.9,0.001]]]
["binance-futures","BTCUSDT",1761077666399,[[111186.9,10.055],[111186.8,0.235],[111186.7,0.003],[111184.8,0.001],[111181.6,0.094]],[[111187.0,3.044],[111187.1,0.055],[111187.2,0.045],[111187.9,0.002],[111188.1,0.004]]]
["binance-futures","BTCUSDT",1761077714762,[[111287.9,9.122],[111287.8,0.032],[111287.7,0.002],[111287.2,0.002],[111287.1,0.022]],[[111288.0,2.497],[111288.1,0.009],[111288.2,0.004],[111289.7,0.004],[111289.9,0.211]]]
["binance-futures","BTCUSDT",1761077782367,[[110973.4,0.152],[110973.3,0.012],[110972.9,0.025],[110972.5,0.023],[110972.2,0.054]],[[110973.5,7.522],[110973.6,0.008],[110973.7,0.133],[110973.8,0.003],[110975.4,0.024]]]
["binance-futures","BTCUSDT",1761077797873,[[110783.6,0.053],[110779.4,0.511],[110779.2,0.511],[110779.1,0.511],[110778.4,1.533]],[[110829.7,0.018],[110831.8,0.038],[110835.7,0.135],[110836.0,0.142],[110842.8,0.011]]]
["binance-futures","BTCUSDT",1761077859070,[[110690.0,3.388],[110689.9,0.04],[110689.8,0.002],[110688.6,0.004],[110687.9,0.002]],[[110690.1,3.497],[110690.2,0.009],[110690.4,0.002],[110691.3,0.002],[110692.3,0.009]]]
["binance-futures","BTCUSDT",1761077869905,[[110756.0,2.474],[110755.9,0.012],[110755.8,0.002],[110755.5,0.002],[110755.2,0.004]],[[110756.1,4.445],[110756.2,0.005],[110756.3,0.002],[110756.4,0.082],[110758.3,0.002]]]
["binance-futures","BTCUSDT",1761077920955,[[110755.8,3.716],[110755.7,0.577],[110755.6,0.002],[110755.5,0.003],[110755.4,0.007]],[[110755.9,2.05],[110756.0,0.008],[110756.1,0.002],[110756.2,0.002],[110756.6,0.023]]]
["binance-futures","BTCUSDT",1761077943317,[[110743.4,3.405],[110743.3,0.032],[110743.2,0.006],[110743.0,0.002],[110742.5,0.002]],[[110743.5,1.76],[110743.6,0.004],[110744.7,0.002],[110746.3,0.003],[110746.4,0.023]]]
["binance-futures","BTCUSDT",1761077979763,[[110774.5,6.688],[110774.4,0.005],[110774.3,0.002],[110773.9,0.201],[110773.8,0.001]],[[110774.6,1.569],[110774.7,0.003],[110774.8,0.002],[110775.0,0.002],[110775.2,0.002]]]
["binance-futures","BTCUSDT",1761078017402,[[110701.3,0.315],[110701.2,0.002],[110701.0,0.002],[110700.9,0.004],[110700.8,0.002]],[[110701.4,4.235],[110701.5,0.032],[110701.6,0.002],[110702.1,0.026],[110703.4,0.068]]]
["binance-futures","BTCUSDT",1761078079326,[[110762.1,3.603],[110762.0,0.029],[110761.9,0.002],[110761.8,0.001],[110761.7,0.002]],[[110762.2,1.896],[110762.3,0.007],[110762.4,0.025],[110762.9,0.025],[110763.4,0.002]]]
["binance-futures","BTCUSDT",1761078128597,[[110840.0,0.219],[110839.9,0.001],[110839.2,0.002],[110838.9,0.004],[110829.0,0.021]],[[110840.1,2.414],[110840.2,0.014],[110840.3,0.002],[110840.4,0.001],[110841.8,0.018]]]
["binance-futures","BTCUSDT",1761078139808,[[110785.7,7.832],[110785.6,0.007],[110785.5,0.002],[110784.5,0.002],[110784.4,0.001]],[[110785.8,0.738],[110785.9,0.004],[110786.0,0.002],[110786.4,0.003],[110786.7,0.002]]]
["binance-futures","BTCUSDT",1761078207187,[[110769.8,7.183],[110769.7,0.069],[110769.6,0.002],[110769.2,0.002],[110768.6,0.001]],[[110769.9,1.88],[110770.0,0.013],[110770.1,0.002],[110770.3,0.023],[110770.5,0.035]]]
["binance-futures","BTCUSDT",1761078248105,[[110896.7,3.003],[110896.6,0.008],[110896.5,0.002],[110895.8,0.002],[110894.6,0.001]],[[110896.8,2.543],[110896.9,0.008],[110897.0,0.004],[110897.4,0.023],[110897.8,0.023]]]
["binance-futures","BTCUSDT",1761078285457,[[110878.0,0.321],[110877.9,0.005],[110877.4,0.002],[110876.6,0.004],[110876.5,0.002]],[[110878.1,3.004],[110878.2,0.014],[110878.3,0.002],[110878.4,0.001],[110878.5,0.001]]]
["binance-futures","BTCUSDT",1761078311925,[[110857.4,5.937],[110857.3,0.186],[110857.2,0.002],[110856.7,0.005],[110853.8,0.001]],[[110857.5,2.327],[110857.6,0.006],[110857.7,0.025],[110858.1,0.004],[110858.3,0.023]]]
["binance-futures","BTCUSDT",1761078367213,[[110718.8,11.582],[110718.7,0.009],[110718.6,0.029],[110718.5,0.063],[110717.2,0.009]],[[110718.9,2.894],[110719.0,0.033],[110719.1,0.002],[110719.4,0.002],[110719.8,0.002]]]
["binance-futures","BTCUSDT",1761078422318,[[110732.6,0.002],[110732.2,0.004],[110732.1,0.002],[110730.3,0.009],[110729.0,0.001]],[[110732.7,4.968],[110732.9,6.303],[110733.0,7.98],[110733.1,4.517],[110733.2,0.545]]]
["binance-futures","BTCUSDT",1761078446653,[[110761.5,0.908],[110761.4,0.036],[110761.3,0.004],[110761.1,0.067],[110761.0,0.001]],[[110761.6,2.786],[110761.7,0.01],[110761.8,0.025],[110761.9,0.016],[110762.0,0.019]]]
["binance-futures","BTCUSDT",1761078512607,[[110780.0,3.047],[110779.9,0.038],[110779.8,0.004],[110779.4,0.023],[110779.0,0.002]],[[110780.1,4.142],[110780.2,0.098],[110780.3,0.004],[110780.8,0.002],[110781.7,0.114]]]
["binance-futures","BTCUSDT",1761078548673,[[110770.2,5.854],[110770.1,0.007],[110770.0,0.19],[110769.9,0.023],[110769.8,0.002]],[[110770.3,0.201],[110770.4,0.002],[110770.7,0.004],[110770.8,0.002],[110771.7,0.002]]]
["binance-futures","BTCUSDT",1761078601446,[[110795.9,1.337],[110794.9,0.469],[110794.7,0.014],[110794.4,4.366],[110794.1,4.49]],[[110796.4,0.005],[110797.5,0.004],[110797.8,0.006],[110797.9,0.192],[110798.0,0.001]]]
["binance-futures","BTCUSDT",1761078616740,[[110827.3,4.042],[110827.2,0.004],[110827.1,0.002],[110827.0,0.002],[110826.9,0.023]],[[110827.4,1.274],[110827.5,0.007],[110827.6,0.037],[110827.7,0.056],[110827.9,0.005]]]
["binance-futures","BTCUSDT",1761078677257,[[110727.6,6.534],[110727.5,0.035],[110727.4,0.002],[110727.3,0.003],[110727.0,0.001]],[[110727.7,2.038],[110727.8,0.079],[110727.9,0.004],[110728.0,0.001],[110728.1,0.004]]]
["binance-futures","BTCUSDT",1761078723576,[[110754.4,17.663],[110754.2,0.006],[110754.0,0.001],[110753.4,0.542],[110753.1,0.009]],[[110754.5,0.984],[110754.6,0.002],[110756.1,0.002],[110756.3,0.001],[110756.6,0.007]]]
["binance-futures","BTCUSDT",1761078758069,[[110661.3,3.058],[110661.2,0.026],[110660.6,0.023],[110660.1,0.023],[110660.0,0.001]],[[110661.4,3.079],[110661.5,0.681],[110661.6,0.454],[110661.7,0.451],[110661.8,0.45]]]
["binance-futures","BTCUSDT",1761078790885,[[110686.3,5.861],[110686.2,0.038],[110686.1,0.005],[110685.9,0.001],[110685.2,0.023]],[[110686.4,2.63],[110686.5,0.009],[110686.6,0.002],[110686.7,0.002],[110686.8,0.001]]]
["binance-futures","BTCUSDT",1761078837953,[[110759.0,8.04],[110758.9,0.034],[110758.8,0.002],[110758.7,0.002],[110758.6,0.002]],[[110759.1,0.028],[110759.2,0.002],[110759.4,0.003],[110759.6,0.002],[110759.9,0.001]]]
["binance-futures","BTCUSDT",1761078900843,[[110674.9,0.482],[110674.8,0.006],[110674.7,0.002],[110673.8,0.001],[110673.6,0.026]],[[110675.0,5.39],[110675.1,0.008],[110675.2,0.003],[110675.4,0.002],[110675.5,0.068]]]
["binance-futures","BTCUSDT",1761078922241,[[110678.2,9.213],[110678.1,0.045],[110678.0,0.006],[110677.2,0.002],[110676.8,0.044]],[[110678.3,0.44],[110678.4,0.007],[110678.5,0.002],[110679.3,0.002],[110710.8,0.005]]]
["binance-futures","BTCUSDT",1761078968441,[[110755.3,2.311],[110755.2,0.46],[110755.1,0.004],[110754.4,0.002],[110754.0,0.001]],[[110755.4,4.393],[110755.5,0.183],[110755.6,0.002],[110755.7,0.023],[110756.0,0.002]]]
["binance-futures","BTCUSDT",1761079000804,[[110730.0,5.465],[110729.9,0.031],[110729.8,0.033],[110729.5,0.03],[110728.5,0.025]],[[110730.1,0.063],[110730.2,0.006],[110730.6,0.002],[110730.9,0.002],[110731.3,0.002]]]
["binance-futures","BTCUSDT",1761079073981,[[110861.3,0.074],[110861.2,0.002],[110861.1,0.002],[110860.9,0.002],[110859.9,0.002]],[[110861.4,13.551],[110861.5,1.714],[110861.6,1.053],[110861.7,0.473],[110862.7,0.001]]]
["binance-futures","BTCUSDT",1761079080965,[[110849.9,7.015],[110849.8,0.003],[110849.6,0.049],[110849.5,0.027]],[[110850.0,1.654],[110850.1,0.006],[110850.3,0.001],[110851.3,0.004],[110852.5,0.006]]]
["binance-futures","BTCUSDT",1761079144037,[[110788.5,2.612],[110788.4,0.005],[110788.3,0.004],[110786.8,0.002],[110786.3,0.023]],[[110788.6,6.764],[110788.7,0.005],[110788.8,0.002],[110789.0,0.001],[110790.0,0.002]]]
["binance-futures","BTCUSDT",1761079165169,[[110788.4,1.276],[110788.3,0.139],[110788.2,0.009],[110787.6,0.234],[110787.5,0.008]],[[110788.5,3.524],[110788.6,0.106],[110788.7,0.535],[110788.9,0.025],[110789.0,0.002]]]
["binance-futures","BTCUSDT",1761079225823,[[110943.5,14.69],[110943.4,0.372],[110943.3,0.004],[110943.1,0.002],[110943.0,0.001]],[[110943.6,0.132],[110943.7,0.001],[110944.0,0.001],[110944.9,0.002],[110945.0,0.004]]]
["binance-futures","BTCUSDT",1761079260909,[[111027.6,1.265],[111027.5,0.009],[111027.4,0.004],[111025.4,0.002],[111025.0,0.003]],[[111027.7,2.313],[111027.8,0.013],[111027.9,0.082],[111028.0,0.119],[111028.1,0.235]]]
["binance-futures","BTCUSDT",1761079303041,[[110931.0,2.291],[110930.9,0.02],[110930.8,0.002],[110930.5,0.001],[110930.3,0.004]],[[110931.1,6.51],[110931.2,0.065],[110931.3,0.004],[110931.8,0.001],[110932.2,0.041]]]
["binance-futures","BTCUSDT",1761079373061,[[110886.2,7.817],[110886.1,0.025],[110886.0,0.002],[110885.7,0.002],[110885.6,0.002]],[[110886.3,1.526],[110886.4,0.007],[110886.5,0.002],[110886.7,0.002],[110889.3,0.005]]]
["binance-futures","BTCUSDT",1761079386334,[[110912.6,1.805],[110912.5,0.008],[110912.4,0.003],[110911.7,0.004],[110910.8,0.024]],[[110912.7,14.121],[110912.8,0.011],[110912.9,0.002],[110914.0,0.044],[110914.2,0.023]]]
["binance-futures","BTCUSDT",1761079439428,[[110836.2,5.856],[110836.1,0.004],[110836.0,0.03],[110835.8,0.002],[110835.7,0.977]],[[110836.3,0.259],[110836.4,0.008],[110836.5,0.004],[110837.7,0.002],[110838.0,0.005]]]
["binance-futures","BTCUSDT",1761079470373,[[110873.6,2.672],[110873.5,0.01],[110873.4,0.002],[110872.9,0.023],[110869.3,0.025]],[[110873.7,3.874],[110873.8,0.036],[110873.9,0.002],[110874.2,0.002],[110874.3,0.023]]]
["binance-futures","BTCUSDT",1761079508873,[[110848.1,2.679],[110848.0,0.015],[110847.9,0.002],[110847.8,0.011],[110847.6,0.018]],[[110848.2,2.693],[110848.3,0.006],[110848.4,0.002],[110848.5,0.002],[110849.1,0.002]]]
["binance-futures","BTCUSDT",1761079554248,[[110877.7,8.66],[110877.6,0.047],[110877.5,0.002],[110877.4,0.001],[110877.2,0.01]],[[110877.8,3.032],[110877.9,0.037],[110878.0,0.002],[110878.1,0.002],[110878.3,0.002]]]
["binance-futures","BTCUSDT",1761079620974,[[110991.3,13.402],[110991.2,0.057],[110991.1,0.002],[110990.9,0.002],[110990.6,0.025]],[[110991.4,0.632],[110991.5,0.005],[110991.6,0.003],[110991.7,0.001],[110992.9,0.095]]]
["binance-futures","BTCUSDT",1761079679448,[[110917.3,0.267],[110917.2,0.005],[110916.1,0.002],[110916.0,0.001],[110915.5,0.002]],[[110917.4,8.674],[110917.5,0.01],[110917.6,0.003],[110918.0,0.002],[110918.4,0.001]]]
["binance-futures","BTCUSDT",1761079691673,[[110909.2,4.987],[110909.1,0.249],[110909.0,0.002],[110908.8,0.002],[110908.7,0.002]],[[110909.3,0.422],[110909.4,0.008],[110909.8,0.002],[110909.9,0.002],[110910.0,0.002]]]
["binance-futures","BTCUSDT",1761079765042,[[110890.0,4.711],[110889.9,0.014],[110889.8,0.002],[110889.2,0.002],[110889.1,0.045]],[[110890.1,1.337],[110890.2,0.008],[110890.3,0.004],[110890.4,0.002],[110890.7,0.002]]]
["binance-futures","BTCUSDT",1761079803841,[[110812.2,7.938],[110812.1,0.06],[110812.0,0.002],[110811.8,0.007],[110811.4,0.023]],[[110812.3,1.111],[110812.4,0.017],[110812.5,0.002],[110813.1,0.002],[110813.2,0.002]]]
["binance-futures","BTCUSDT",1761079851955,[[110879.2,6.995],[110879.1,0.035],[110879.0,0.005],[110878.9,0.005],[110878.8,0.001]],[[110879.3,2.415],[110879.4,0.064],[110879.5,0.002],[110879.6,0.001],[110879.7,0.02]]]
["binance-futures","BTCUSDT",1761079871961,[[110919.9,8.731],[110919.8,0.11],[110919.7,0.002],[110919.5,0.002],[110919.3,0.023]],[[110920.0,2.219],[110920.1,0.011],[110920.2,0.002],[110920.6,0.001],[110924.5,0.024]]]
["binance-futures","BTCUSDT",1761079933157,[[110957.2,0.93],[110957.1,0.009],[110957.0,0.002],[110956.5,0.045],[110954.1,0.002]],[[110957.3,3.663],[110957.4,0.033],[110957.5,0.038],[110957.6,0.002],[110958.8,0.002]]]
["binance-futures","BTCUSDT",1761079955227,[[111013.0,7.635],[111012.9,0.014],[111012.8,0.003],[111012.7,0.023],[111012.4,0.007]],[[111013.1,1.754],[111013.2,0.004],[111013.3,0.002],[111013.7,0.002],[111014.3,0.003]]]
["binance-futures","BTCUSDT",1761079998271,[[111029.9,11.886],[111029.8,0.356],[111029.7,0.038],[111029.6,0.006],[111029.4,0.001]],[[111030.0,1.015],[111030.1,0.008],[111030.2,0.022],[111030.3,0.003],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1761080086403,[[111052.6,9.621],[111052.5,0.062],[111052.4,0.004],[111052.2,0.005],[111052.1,0.003]],[[111052.7,3.479],[111052.8,0.01],[111052.9,0.002],[111053.3,0.002],[111069.6,0.047]]]
["binance-futures","BTCUSDT",1761080114308,[[110988.9,1.384],[110988.8,0.01],[110988.7,0.003],[110988.3,0.002]],[[110989.0,9.283],[110989.1,0.016],[110989.2,0.047],[110989.6,0.001],[110989.8,0.023]]]
["binance-futures","BTCUSDT",1761080169653,[[110967.5,1.88],[110967.4,0.007],[110967.3,0.002],[110967.2,0.002],[110967.1,0.002]],[[110967.6,6.371],[110967.7,0.014],[110967.8,0.002],[110968.1,0.002],[110968.2,0.054]]]
["binance-futures","BTCUSDT",1761080186050,[[110951.8,3.584],[110951.7,0.029],[110951.6,0.004],[110951.1,0.023],[110950.7,0.004]],[[110951.9,7.77],[110952.0,0.242],[110952.1,0.023],[110952.2,0.042],[110952.3,0.002]]]
["binance-futures","BTCUSDT",1761080261496,[[110862.3,8.706],[110862.2,0.005],[110862.1,0.002],[110862.0,0.171],[110861.9,0.211]],[[110862.4,1.774],[110862.5,0.002],[110862.6,0.001],[110862.7,0.045],[110863.4,0.08]]]
["binance-futures","BTCUSDT",1761080314517,[[110835.6,3.412],[110835.5,0.032],[110835.4,0.006],[110835.2,0.015],[110835.1,0.029]],[[110835.7,3.646],[110835.8,0.131],[110835.9,0.854],[110836.0,0.002],[110836.1,0.026]]]
["binance-futures","BTCUSDT",1761080358417,[[110844.2,4.66],[110844.1,0.19],[110844.0,0.032],[110843.9,0.002],[110843.5,0.145]],[[110844.3,2.307],[110844.4,0.009],[110844.5,0.307],[110846.1,0.007],[110847.2,0.05]]]
["binance-futures","BTCUSDT",1761080388048,[[110775.9,3.316],[110775.8,0.008],[110775.7,0.003],[110775.6,0.001],[110775.5,0.001]],[[110776.0,1.483],[110776.1,0.003],[110776.2,0.002],[110776.5,0.001],[110776.6,0.002]]]
["binance-futures","BTCUSDT",1761080437625,[[110693.1,0.738],[110693.0,0.004],[110692.9,0.004],[110692.8,0.002],[110692.3,0.002]],[[110693.2,17.572],[110693.3,0.933],[110693.4,0.338],[110693.6,0.025],[110694.6,0.001]]]
["binance-futures","BTCUSDT",1761080492669,[[110697.4,3.979],[110697.3,0.672],[110697.2,0.004],[110695.7,0.057],[110695.5,0.09]],[[110697.5,3.615],[110697.6,0.015],[110697.7,0.002],[110697.8,0.001],[110697.9,0.002]]]
["binance-futures","BTCUSDT",1761080516193,[[110757.4,5.592],[110757.3,2.549],[110757.2,0.002],[110756.7,0.023],[110756.0,0.153]],[[110757.5,3.126],[110757.6,0.008],[110757.7,0.004],[110758.3,0.002],[110758.4,0.001]]]
["binance-futures","BTCUSDT",1761080560740,[[110735.6,7.029],[110735.5,0.006],[110735.4,0.002],[110734.6,0.001],[110734.4,0.002]],[[110735.7,1.775],[110735.8,0.008],[110735.9,0.002],[110736.2,0.003],[110736.7,0.024]]]
["binance-futures","BTCUSDT",1761080601601,[[110704.3,2.765],[110704.2,1.1],[110704.1,0.006],[110703.9,0.002],[110699.5,0.002]],[[110704.4,2.82],[110704.5,0.011],[110704.6,3.924],[110704.7,0.006],[110704.9,0.002]]]
["binance-futures","BTCUSDT",1761080663929,[[110777.7,6.731],[110777.6,2.316],[110777.5,0.004],[110776.6,0.002],[110776.3,0.003]],[[110777.8,3.188],[110777.9,0.011],[110778.0,0.002],[110778.4,0.003],[110778.6,0.002]]]
["binance-futures","BTCUSDT",1761080686567,[[110772.2,0.722],[110772.1,0.01],[110772.0,0.004],[110771.2,0.004],[110768.6,0.008]],[[110772.3,12.353],[110772.4,0.101],[110772.5,0.008],[110772.6,0.023],[110773.0,0.002]]]
["binance-futures","BTCUSDT",1761080746550,[[110833.5,13.292],[110833.4,0.591],[110833.3,0.002],[110833.2,0.001],[110832.8,0.002]],[[110833.6,3.208],[110833.7,0.012],[110833.8,0.002],[110834.2,0.002],[110834.4,0.034]]]
["binance-futures","BTCUSDT",1761080801258,[[110839.8,4.01],[110839.7,1.315],[110839.6,0.003],[110839.3,0.009],[110838.4,0.058]],[[110839.9,3.745],[110840.0,0.191],[110840.1,3.379],[110840.2,0.003],[110840.4,0.001]]]
["binance-futures","BTCUSDT",1761080834810,[[110852.2,3.261],[110852.1,3.194],[110852.0,0.002],[110851.5,0.002],[110851.2,0.003]],[[110852.3,5.16],[110852.4,0.766],[110852.5,0.452],[110852.6,0.456],[110852.7,0.013]]]
["binance-futures","BTCUSDT",1761080875109,[[110757.7,4.986],[110757.6,0.036],[110757.5,0.004],[110757.0,0.002],[110756.6,0.017]],[[110757.8,14.148],[110757.9,0.01],[110758.0,0.004],[110758.4,0.001],[110759.0,0.027]]]
["binance-futures","BTCUSDT",1761080920658,[[110816.3,4.349],[110816.2,0.712],[110816.1,0.003],[110816.0,0.001],[110815.8,0.002]],[[110816.4,8.393],[110816.5,0.015],[110816.6,0.025],[110816.8,0.002],[110817.5,0.023]]]
["binance-futures","BTCUSDT",1761080992861,[[110814.1,13.178],[110814.0,0.759],[110813.9,0.002],[110813.8,0.023],[110813.5,0.164]],[[110814.2,1.37],[110814.3,0.008],[110814.4,3.373],[110814.5,0.003],[110814.6,0.001]]]
["binance-futures","BTCUSDT",1761081013717,[[110831.3,10.658],[110831.2,0.898],[110831.1,0.004],[110830.1,0.031],[110825.8,0.002]],[[110831.4,4.384],[110831.5,0.025],[110831.8,0.008],[110831.9,0.385],[110832.0,0.001]]]
["binance-futures","BTCUSDT",1761081062059,[[110925.1,7.641],[110925.0,0.373],[110924.9,0.006],[110924.8,0.052],[110924.7,0.002]],[[110925.2,5.871],[110925.3,0.03],[110925.8,0.055],[110926.3,0.023],[110926.9,0.023]]]
["binance-futures","BTCUSDT",1761081091261,[[110904.5,2.585],[110904.4,0.003],[110904.2,0.045],[110904.1,0.002],[110903.6,0.003]],[[110904.6,5.803],[110904.7,0.473],[110904.8,3.373],[110904.9,0.002],[110905.2,0.001]]]
["binance-futures","BTCUSDT",1761081173443,[[110917.3,1.74],[110917.2,0.004],[110916.9,0.038],[110915.4,0.002],[110915.2,0.001]],[[110917.4,7.557],[110917.5,0.128],[110917.6,0.003],[110917.8,0.199],[110918.2,0.001]]]
["binance-futures","BTCUSDT",1761081176997,[[110903.2,4.124],[110903.1,0.504],[110902.8,0.002],[110902.7,0.038],[110902.0,0.135]],[[110903.3,1.949],[110903.4,0.202],[110903.5,0.023],[110904.0,0.023],[110904.6,0.001]]]
["binance-futures","BTCUSDT",1761081248378,[[110965.5,8.24],[110965.4,0.935],[110965.3,0.34],[110965.2,0.004],[110964.1,0.002]],[[110965.6,2.827],[110965.7,0.014],[110965.8,0.023],[110965.9,0.002],[110966.0,0.002]]]
["binance-futures","BTCUSDT",1761081307961,[[111068.2,12.697],[111068.1,0.16],[111068.0,0.069],[111067.8,0.002],[111067.5,0.422]],[[111068.3,0.156],[111068.4,0.001],[111068.6,0.024],[111068.9,0.001],[111069.0,0.527]]]
["binance-futures","BTCUSDT",1761081313867,[[111052.8,0.782],[111052.7,0.039],[111051.9,0.039],[111050.8,0.002],[111050.5,0.004]],[[111052.9,6.564],[111053.0,0.011],[111053.6,0.001],[111053.8,0.009],[111053.9,0.003]]]
["binance-futures","BTCUSDT",1761081389072,[[110857.5,4.967],[110857.4,0.001],[110857.3,0.002],[110857.2,0.023],[110857.0,0.001]],[[110857.6,0.307],[110857.7,0.049],[110857.9,0.002],[110858.8,0.004],[110861.3,0.009]]]
["binance-futures","BTCUSDT",1761081406301,[[110810.8,4.345],[110810.7,0.027],[110810.6,0.001],[110810.5,0.005],[110810.2,0.082]],[[110810.9,1.102],[110811.1,0.002],[110811.7,0.222],[110812.3,0.027],[110813.0,0.002]]]
["binance-futures","BTCUSDT",1761081481682,[[110768.8,3.732],[110768.7,0.085],[110768.6,0.002],[110768.5,0.112],[110768.4,0.48]],[[110768.9,2.203],[110769.0,0.004],[110769.1,3.373],[110769.2,0.003],[110769.6,0.225]]]
["binance-futures","BTCUSDT",1761081494641,[[110781.5,3.498],[110781.4,0.132],[110781.0,0.024],[110780.9,0.002],[110780.6,0.125]],[[110781.6,2.647],[110781.7,0.002],[110781.9,0.005],[110783.9,0.016],[110784.4,0.002]]]
["binance-futures","BTCUSDT",1761081552524,[[110837.9,13.951],[110837.8,0.004],[110837.6,0.05],[110837.0,0.002],[110836.8,0.05]],[[110838.0,0.737],[110838.1,0.004],[110839.3,0.002],[110840.0,0.005],[110840.1,0.001]]]
["binance-futures","BTCUSDT",1761081627961,[[110840.6,5.89],[110840.5,0.009],[110840.4,0.002],[110840.1,0.025],[110837.6,0.031]],[[110840.7,2.134],[110840.8,0.025],[110841.0,0.002],[110841.2,0.023],[110841.3,0.002]]]
["binance-futures","BTCUSDT",1761081672268,[[110625.7,5.061],[110625.6,0.004],[110625.1,0.032],[110625.0,0.129],[110624.4,0.007]],[[110625.8,1.075],[110625.9,0.013],[110626.1,0.003],[110626.4,0.01],[110626.5,0.001]]]
["binance-futures","BTCUSDT",1761081707040,[[110084.2,1.264],[110080.0,1.798],[110078.5,0.007],[110074.6,0.016],[110073.7,0.009]],[[110084.4,1.387],[110084.7,0.62],[110084.8,0.002],[110085.0,0.019],[110087.0,0.018]]]
["binance-futures","BTCUSDT",1761081730226,[[110184.6,4.584],[110184.5,0.004],[110184.3,0.001],[110184.1,0.023],[110184.0,0.002]],[[110184.7,1.941],[110184.8,0.002],[110185.3,0.002],[110185.9,0.002],[110186.5,0.002]]]
["binance-futures","BTCUSDT",1761081779187,[[110483.9,1.514],[110483.8,0.002],[110483.5,0.002],[110482.4,0.002],[110480.1,0.002]],[[110484.0,2.086],[110484.1,0.008],[110484.3,0.001],[110484.9,0.125],[110485.0,0.027]]]
["binance-futures","BTCUSDT",1761081791517,[[110349.1,1.437],[110349.0,0.001],[110348.9,0.032],[110348.7,0.009]],[[110349.2,2.749],[110349.3,0.01],[110349.4,0.003],[110349.9,0.003],[110350.0,0.027]]]
["binance-futures","BTCUSDT",1761081853817,[[110357.9,4.073],[110357.8,0.051],[110357.1,0.002],[110356.7,0.002],[110356.5,0.002]],[[110358.0,2.451],[110358.1,0.006],[110358.5,0.002],[110358.8,0.002],[110359.2,0.004]]]
["binance-futures","BTCUSDT",1761081895081,[[110250.0,0.583],[110249.9,0.011],[110248.9,0.066],[110248.6,0.009],[110248.2,0.002]],[[110250.1,3.588],[110250.2,0.008],[110250.3,0.023],[110250.7,0.004],[110250.8,0.023]]]
["binance-futures","BTCUSDT",1761081935313,[[110259.1,4.832],[110259.0,0.156],[110258.9,0.036],[110258.6,0.003],[110258.4,0.002]],[[110259.2,2.335],[110259.3,0.005],[110259.6,0.002],[110260.0,0.001],[110261.7,0.002]]]
["binance-futures","BTCUSDT",1761081959070,[[110412.8,1.642],[110412.7,0.031],[110411.8,0.006],[110410.7,0.004],[110407.0,0.12]],[[110412.9,3.322],[110413.0,0.023],[110413.2,0.002],[110413.4,0.003],[110413.6,0.018]]]
["binance-futures","BTCUSDT",1761082013395,[[110330.3,3.998],[110330.2,0.002],[110330.1,0.004],[110330.0,0.04],[110329.9,0.04]],[[110330.4,1.775],[110330.5,0.009],[110330.6,0.07],[110330.8,0.099],[110331.3,0.023]]]
["binance-futures","BTCUSDT",1761082075314,[[110514.4,4.683],[110514.3,0.028],[110514.2,0.002],[110513.7,0.023],[110513.6,0.003]],[[110514.5,1.12],[110515.1,0.003],[110515.2,0.001],[110516.0,0.002],[110516.4,0.001]]]
["binance-futures","BTCUSDT",1761082079181,[[110504.9,0.129],[110504.5,0.002],[110504.4,0.002],[110503.8,0.002],[110503.4,0.002]],[[110505.0,5.967],[110505.1,0.084],[110505.6,0.01],[110505.8,0.002],[110505.9,0.014]]]
["binance-futures","BTCUSDT",1761082152242,[[110502.0,1.029],[110501.9,0.004],[110500.0,0.001],[110498.4,0.008],[110496.7,0.001]],[[110502.1,4.902],[110502.2,0.012],[110502.3,0.023],[110502.5,0.002],[110503.3,0.002]]]
["binance-futures","BTCUSDT",1761082184978,[[110450.0,3.653],[110449.8,0.028],[110449.3,0.002],[110449.0,0.021],[110448.1,0.023]],[[110450.1,3.853],[110450.2,0.002],[110450.3,0.004],[110450.5,0.002],[110451.9,0.029]]]
["binance-futures","BTCUSDT",1761082233347,[[110401.5,3.767],[110401.4,0.086],[110401.2,0.001],[110401.1,0.391],[110401.0,0.823]],[[110401.6,2.23],[110401.7,0.146],[110401.8,3.375],[110401.9,0.001],[110402.2,0.002]]]
["binance-futures","BTCUSDT",1761082251778,[[110439.4,6.996],[110439.3,0.047],[110439.2,0.004],[110438.8,0.001],[110438.3,0.037]],[[110439.5,1.345],[110439.6,0.001],[110440.0,0.003],[110440.4,0.002],[110440.7,0.001]]]
["binance-futures","BTCUSDT",1761082318781,[[110345.0,2.564],[110344.9,0.002],[110344.8,0.01],[110344.6,0.004],[110344.5,0.005]],[[110345.1,4.909],[110345.2,0.239],[110345.3,0.029],[110345.4,0.002],[110345.5,0.002]]]
["binance-futures","BTCUSDT",1761082371150,[[110364.9,8.933],[110364.8,0.115],[110364.7,0.074],[110364.6,0.003],[110364.4,0.002]],[[110365.0,2.783],[110365.1,0.001],[110365.2,0.001],[110367.1,0.091],[110367.6,0.004]]]
["binance-futures","BTCUSDT",1761082407217,[[110510.6,6.811],[110510.5,0.038],[110510.4,0.211],[110510.0,0.003],[110509.2,0.023]],[[110510.7,2.25],[110510.8,0.005],[110511.1,0.003],[110511.2,0.023],[110511.5,0.152]]]
["binance-futures","BTCUSDT",1761082436691,[[110648.6,8.595],[110648.5,0.008],[110647.8,0.201],[110647.6,0.12],[110647.5,0.001]],[[110648.7,0.437],[110648.8,0.003],[110649.6,0.001],[110650.0,0.003],[110651.4,0.024]]]
["binance-futures","BTCUSDT",1761082484637,[[110668.3,2.342],[110668.2,0.003],[110667.7,0.142],[110667.6,0.001],[110667.1,0.142]],[[110668.4,2.091],[110668.5,0.006],[110668.6,0.002],[110668.9,0.023],[110669.6,0.023]]]
["binance-futures","BTCUSDT",1761082546841,[[110740.8,5.337],[110740.7,0.027],[110740.5,0.14],[110740.4,0.179],[110740.3,0.14]],[[110740.9,1.359],[110741.0,0.002],[110741.4,0.004],[110741.5,0.002],[110741.9,0.033]]]
["binance-futures","BTCUSDT",1761082564959,[[110742.4,0.509],[110741.6,0.002],[110741.5,0.002],[110740.5,0.002],[110736.7,0.146]],[[110742.5,7.459],[110742.6,0.066],[110742.8,0.08],[110742.9,0.068],[110743.5,0.001]]]
["binance-futures","BTCUSDT",1761082610113,[[110709.5,5.027],[110709.4,0.003],[110709.0,0.135],[110708.9,0.002],[110708.6,0.216]],[[110709.6,2.293],[110709.7,0.008],[110709.9,0.002],[110710.0,0.001],[110710.1,0.023]]]
["binance-futures","BTCUSDT",1761082649867,[[110693.3,1.727],[110693.2,0.001],[110693.0,0.004],[110692.4,0.003],[110682.1,0.002]],[[110693.4,8.348],[110693.5,0.17],[110693.8,0.03],[110693.9,0.023],[110694.0,0.005]]]
["binance-futures","BTCUSDT",1761082736330,[[110645.0,2.629],[110644.9,0.005],[110644.5,0.025],[110644.4,0.002],[110644.0,0.023]],[[110645.1,1.098],[110645.2,0.119],[110645.3,3.373],[110645.4,0.002],[110645.5,0.002]]]
["binance-futures","BTCUSDT",1761082742329,[[110673.1,1.563],[110673.0,0.002],[110672.7,0.025],[110672.2,0.023],[110672.0,0.002]],[[110673.2,2.999],[110673.3,0.008],[110673.4,0.003],[110674.0,0.01],[110674.1,0.002]]]
["binance-futures","BTCUSDT",1761082815274,[[110728.4,3.838],[110728.3,0.003],[110728.2,0.006],[110727.8,0.046],[110727.4,0.002]],[[110728.5,3.374],[110728.6,0.008],[110728.7,0.004],[110729.5,0.002],[110730.0,0.002]]]
["binance-futures","BTCUSDT",1761082879830,[[110716.5,0.457],[110716.4,0.002],[110710.8,0.003],[110708.1,0.163],[110708.0,0.24]],[[110716.6,9.295],[110716.9,17.316],[110717.0,0.885],[110717.1,0.001],[110717.3,0.015]]]
["binance-futures","BTCUSDT",1761082914808,[[110728.3,0.689],[110728.2,0.02],[110728.1,0.002],[110727.1,0.009],[110725.2,0.005]],[[110728.4,15.554],[110728.5,0.006],[110728.8,0.023],[110729.5,0.541],[110729.6,0.001]]]
["binance-futures","BTCUSDT",1761082962313,[[110670.1,3.454],[110670.0,5.763],[110669.9,0.007],[110669.7,0.005],[110669.3,0.002]],[[110670.2,2.126],[110670.3,0.018],[110670.4,3.373],[110670.5,0.003],[110676.3,0.023]]]
["binance-futures","BTCUSDT",1761083023090,[[110774.1,5.724],[110774.0,0.003],[110773.6,0.05],[110773.5,0.002],[110773.3,0.018]],[[110774.2,2.271],[110774.3,0.009],[110774.8,0.002],[110777.2,0.002],[110779.2,0.004]]]
["binance-futures","BTCUSDT",1761083090035,[[110842.2,1.919],[110842.1,0.008],[110842.0,0.002],[110840.2,0.001],[110838.7,0.08]],[[110842.3,8.072],[110842.4,0.008],[110842.5,0.002],[110843.4,0.001],[110843.5,0.002]]]
["binance-futures","BTCUSDT",1761083102833,[[110830.0,51.083],[110829.9,0.012],[110829.8,0.005],[110829.7,0.088],[110829.4,0.023]],[[110830.1,0.227],[110830.2,0.1],[110830.7,0.023],[110830.9,0.001],[110831.2,0.04]]]
["binance-futures","BTCUSDT",1761083171182,[[110775.8,1.323],[110775.7,0.004],[110775.6,0.005],[110775.0,0.002],[110772.6,0.033]],[[110775.9,5.646],[110776.0,0.06],[110776.1,0.002],[110776.4,0.039],[110776.5,0.068]]]
["binance-futures","BTCUSDT",1761083249503,[[110780.3,4.352],[110780.2,0.032],[110780.1,0.003],[110780.0,0.052],[110778.0,0.001]],[[110780.4,1.923],[110780.5,0.037],[110780.6,3.377],[110780.7,0.002],[110781.0,0.001]]]
["binance-futures","BTCUSDT",1761083285547,[[110861.2,0.078],[110861.1,0.002],[110860.8,0.001],[110860.0,0.003],[110859.5,0.002]],[[110861.3,8.845],[110861.4,0.01],[110861.5,0.002],[110862.0,0.001],[110862.2,0.023]]]
["binance-futures","BTCUSDT",1761083330073,[[110822.3,0.053],[110822.2,0.002],[110821.1,0.004],[110820.5,0.002],[110820.4,0.024]],[[110822.4,8.216],[110822.5,0.183],[110822.6,0.002],[110822.8,0.02],[110828.4,0.001]]]
["binance-futures","BTCUSDT",1761083359787,[[110820.0,12.113],[110819.9,1.912],[110819.8,0.485],[110819.7,0.452],[110819.6,0.002]],[[110820.1,0.243],[110820.7,0.002],[110820.9,0.004],[110821.0,0.002],[110831.1,0.002]]]
["binance-futures","BTCUSDT",1761083418279,[[110888.3,3.493],[110888.2,0.94],[110888.1,0.483],[110888.0,0.567],[110887.9,1.048]],[[110888.4,3.663],[110888.5,0.005],[110888.6,0.014],[110888.8,0.033],[110889.3,0.023]]]
["binance-futures","BTCUSDT",1761083428950,[[110915.1,3.028],[110915.0,0.019],[110914.9,0.012],[110914.3,0.002]],[[110915.2,1.779],[110915.3,0.032],[110915.4,0.002],[110915.8,0.1],[110915.9,0.002]]]
["binance-futures","BTCUSDT",1761083507103,[[110858.7,5.075],[110858.6,0.032],[110858.5,0.007],[110858.3,0.002],[110858.0,0.002]],[[110858.8,0.172],[110859.1,0.048],[110859.2,0.003],[110859.5,0.002],[110859.6,0.002]]]
["binance-futures","BTCUSDT",1761083550911,[[110800.0,0.167],[110799.9,0.003],[110799.3,0.002],[110799.2,0.002],[110798.4,0.002]],[[110800.1,8.133],[110800.2,0.155],[110800.3,0.061],[110800.4,0.003],[110800.5,0.003]]]
["binance-futures","BTCUSDT",1761083603085,[[110799.1,8.321],[110799.0,0.009],[110798.9,0.004],[110798.5,0.061],[110798.2,0.002]],[[110799.2,0.03],[110799.3,0.003],[110799.7,0.002],[110800.0,0.094],[110800.1,0.313]]]
["binance-futures","BTCUSDT",1761083629775,[[110800.0,6.598],[110799.9,1.176],[110799.8,0.103],[110799.7,0.003],[110799.6,0.003]],[[110800.1,2.424],[110800.2,0.032],[110800.3,0.007],[110800.4,0.003],[110800.5,0.003]]]
["binance-futures","BTCUSDT",1761083703128,[[110800.0,10.225],[110799.9,0.014],[110799.8,0.002],[110799.3,0.002],[110799.2,0.001]],[[110800.1,0.263],[110800.2,0.005],[110801.0,0.001],[110801.1,0.002],[110801.2,0.002]]]
["binance-futures","BTCUSDT",1761083780627,[[110797.9,0.875],[110797.8,0.005],[110797.7,0.002],[110797.5,0.002],[110797.1,0.005]],[[110798.0,3.064],[110798.1,0.04],[110798.2,0.002],[110798.6,0.009],[110799.0,0.002]]]
["binance-futures","BTCUSDT",1761083849876,[[110788.8,8.341],[110788.7,0.081],[110788.6,0.004],[110788.2,0.002],[110787.8,0.003]],[[110788.9,1.208],[110789.0,0.008],[110789.1,0.002],[110789.2,0.002],[110789.5,0.002]]]
["binance-futures","BTCUSDT",1761083901861,[[110797.9,10.04],[110797.8,0.129],[110797.7,0.002],[110797.3,0.001],[110797.2,0.001]],[[110798.0,0.779],[110798.1,0.019],[110798.2,0.003],[110798.4,0.023],[110798.9,0.003]]]
["binance-futures","BTCUSDT",1761083941439,[[110847.1,6.053],[110847.0,0.07],[110846.9,0.004],[110846.6,0.023],[110845.8,0.003]],[[110847.2,2.943],[110847.3,0.012],[110847.4,0.002],[110847.8,0.002],[110857.3,0.001]]]
["binance-futures","BTCUSDT",1761083999513,[[110772.5,1.771],[110772.4,0.011],[110772.3,0.002],[110771.6,0.002],[110771.4,0.004]],[[110772.6,3.245],[110772.7,0.012],[110772.8,0.002],[110773.5,0.066],[110773.6,0.094]]]
["binance-futures","BTCUSDT",1761084016179,[[110687.5,0.058],[110687.4,0.007],[110687.2,0.008],[110686.7,0.007],[110686.3,0.003]],[[110687.6,12.125],[110687.7,0.036],[110687.8,0.132],[110687.9,0.002],[110688.4,0.002]]]
["binance-futures","BTCUSDT",1761084089707,[[110674.9,16.64],[110674.8,0.079],[110674.7,0.004],[110674.4,0.001],[110674.3,0.068]],[[110675.0,1.242],[110675.1,0.008],[110675.2,0.002],[110676.2,0.002],[110676.8,0.002]]]
["binance-futures","BTCUSDT",1761084137882,[[110661.4,9.462],[110661.3,0.289],[110661.2,0.028],[110660.0,0.003],[110659.2,0.001]],[[110661.5,3.259],[110661.6,0.005],[110661.7,0.002],[110661.8,0.002],[110662.0,0.001]]]
["binance-futures","BTCUSDT",1761084174803,[[110628.1,3.582],[110628.0,0.389],[110627.9,0.002],[110627.5,0.002],[110627.3,0.025]],[[110628.2,11.142],[110628.3,0.017],[110628.4,0.002],[110629.1,0.002],[110629.2,0.001]]]
["binance-futures","BTCUSDT",1761084207502,[[110622.9,3.3],[110622.8,0.474],[110622.7,0.504],[110622.6,0.001],[110620.6,0.002]],[[110623.0,6.008],[110623.1,0.017],[110623.2,0.002],[110623.4,0.025],[110623.5,0.055]]]
["binance-futures","BTCUSDT",1761084263398,[[110629.6,8.296],[110629.5,0.298],[110629.4,0.004],[110629.2,0.001],[110628.8,0.023]],[[110629.7,3.333],[110629.8,0.011],[110629.9,0.005],[110630.0,0.001],[110630.2,0.023]]]
["binance-futures","BTCUSDT",1761084325035,[[110541.0,2.097],[110540.9,0.267],[110540.8,0.012],[110540.7,0.002],[110540.1,0.002]],[[110541.1,6.427],[110541.2,0.017],[110541.3,0.005],[110541.4,0.003],[110541.5,0.004]]]
["binance-futures","BTCUSDT",1761084347539,[[110470.1,4.364],[110470.0,0.268],[110469.9,0.002],[110467.9,0.001],[110458.3,0.082]],[[110470.2,3.927],[110470.3,0.033],[110470.4,0.002],[110470.8,0.001],[110470.9,0.383]]]
["binance-futures","BTCUSDT",1761084393462,[[110519.5,4.008],[110519.4,0.835],[110519.3,0.003],[110519.2,0.023],[110518.9,0.004]],[[110519.6,6.737],[110519.7,0.759],[110519.8,0.453],[110519.9,0.452],[110520.0,0.003]]]
["binance-futures","BTCUSDT",1761084432041,[[110566.8,8.947],[110566.7,0.489],[110566.6,0.009],[110566.5,0.009],[110566.4,0.023]],[[110566.9,2.079],[110567.0,0.008],[110567.4,0.004],[110567.6,0.004],[110568.4,0.023]]]
["binance-futures","BTCUSDT",1761084497717,[[110473.0,3.735],[110472.9,0.004],[110472.8,0.003],[110472.2,0.001],[110471.7,0.002]],[[110473.1,9.611],[110473.2,0.392],[110473.3,0.041],[110473.4,0.003],[110474.0,0.001]]]
["binance-futures","BTCUSDT",1761084521081,[[110454.8,4.746],[110454.7,0.028],[110454.6,0.004],[110454.5,0.023],[110453.8,0.023]],[[110454.9,14.145],[110455.0,0.015],[110455.1,0.002],[110455.7,0.002],[110456.6,0.002]]]
["binance-futures","BTCUSDT",1761084580065,[[110188.8,3.959],[110188.7,0.007],[110188.6,0.006],[110188.5,0.052],[110188.4,0.002]],[[110188.9,2.055],[110189.0,0.007],[110189.1,0.002],[110189.6,0.041],[110190.0,0.003]]]
["binance-futures","BTCUSDT",1761084627607,[[110294.7,8.945],[110294.6,0.006],[110294.3,0.002],[110294.2,0.001],[110294.1,0.065]],[[110294.8,0.187],[110294.9,0.002],[110295.0,0.001],[110295.4,0.002],[110295.5,0.002]]]
["binance-futures","BTCUSDT",1761084656713,[[110293.6,3.221],[110293.5,0.005],[110293.4,0.008],[110293.1,0.025],[110292.9,0.002]],[[110293.7,3.056],[110293.8,0.041],[110293.9,0.004],[110294.3,0.002],[110295.0,0.003]]]
["binance-futures","BTCUSDT",1761084691097,[[110348.7,4.897],[110348.6,0.014],[110348.5,0.002],[110348.3,0.027],[110346.4,0.001]],[[110348.8,2.105],[110348.9,0.012],[110349.0,0.005],[110349.5,0.002],[110349.7,0.001]]]
["binance-futures","BTCUSDT",1761084733801,[[110346.3,4.109],[110346.2,0.005],[110346.1,0.004],[110345.6,0.005],[110344.2,0.092]],[[110346.4,11.171],[110346.5,0.027],[110346.6,0.027],[110346.9,0.002],[110347.0,0.001]]]
["binance-futures","BTCUSDT",1761084801101,[[110362.1,2.754],[110362.0,0.009],[110361.9,0.004],[110361.6,0.005],[110360.3,0.002]],[[110362.2,7.811],[110362.3,0.025],[110362.4,0.002],[110364.0,0.001],[110365.2,0.019]]]
["binance-futures","BTCUSDT",1761084819164,[[110314.8,3.749],[110314.7,0.004],[110314.6,0.002],[110313.9,0.002],[110313.7,0.004]],[[110314.9,8.842],[110315.0,0.022],[110315.1,0.002],[110316.4,0.001],[110316.6,0.001]]]
["binance-futures","BTCUSDT",1761084872441,[[110349.3,3.285],[110349.2,0.006],[110349.1,0.002],[110348.7,0.023],[110348.5,0.318]],[[110349.4,5.096],[110349.5,0.012],[110349.6,0.002],[110349.8,0.113],[110350.5,0.023]]]
["binance-futures","BTCUSDT",1761084958338,[[110398.8,3.118],[110398.7,0.427],[110398.6,0.004],[110398.4,0.05],[110397.0,0.002]],[[110398.9,3.043],[110399.0,0.174],[110399.1,0.006],[110399.2,0.037],[110399.3,0.047]]]
["binance-futures","BTCUSDT",1761084996479,[[110454.8,4.662],[110454.7,0.01],[110454.6,0.002],[110454.4,0.05],[110454.2,0.013]],[[110454.9,2.702],[110455.0,0.023],[110455.1,0.002],[110455.6,0.023],[110456.0,0.025]]]
["binance-futures","BTCUSDT",1761085046337,[[110445.0,7.451],[110444.9,0.009],[110444.8,0.003],[110444.7,0.002],[110444.0,0.023]],[[110445.1,2.227],[110445.2,0.008],[110445.3,0.002],[110445.6,0.023],[110445.7,0.002]]]
["binance-futures","BTCUSDT",1761085073927,[[110442.1,6.849],[110442.0,0.009],[110441.9,0.002],[110441.8,0.002],[110440.2,0.002]],[[110442.2,2.965],[110442.3,0.005],[110442.4,0.004],[110443.3,0.002],[110443.6,0.001]]]
["binance-futures","BTCUSDT",1761085150461,[[110424.3,5.797],[110424.2,0.039],[110424.1,0.002],[110424.0,0.028],[110423.6,0.002]],[[110424.4,13.407],[110424.5,0.493],[110424.6,0.456],[110424.7,1.718],[110424.8,0.5]]]
["binance-futures","BTCUSDT",1761085171864,[[110360.8,0.516],[110360.7,0.002],[110360.5,0.004],[110360.3,0.004],[110360.1,0.29]],[[110360.9,21.245],[110361.0,0.068],[110361.1,0.003],[110361.6,0.05],[110361.8,0.002]]]
["binance-futures","BTCUSDT",1761085218150,[[110350.6,7.525],[110350.4,0.115],[110350.3,0.035],[110350.2,0.002],[110350.1,0.415]],[[110350.7,0.012],[110351.3,0.002],[110351.9,0.002],[110352.0,0.027],[110352.5,0.002]]]
["binance-futures","BTCUSDT",1761085264705,[[110332.2,3.626],[110332.1,0.006],[110332.0,0.002],[110331.7,0.002],[110331.6,0.003]],[[110332.3,9.517],[110332.4,0.011],[110332.5,0.002],[110332.8,0.051],[110333.2,0.155]]]
["binance-futures","BTCUSDT",1761085330645,[[109982.8,6.715],[109982.7,0.016],[109982.6,0.002],[109981.9,0.007],[109981.3,0.098]],[[109982.9,4.168],[109983.0,0.014],[109983.1,0.002],[109983.6,0.002],[109984.2,0.001]]]
["binance-futures","BTCUSDT",1761085380441,[[110029.8,4.125],[110029.7,0.014],[110029.6,0.002],[110029.4,0.002],[110029.1,0.002]],[[110029.9,2.566],[110030.0,0.015],[110030.1,0.004],[110030.2,0.001],[110030.4,0.001]]]
["binance-futures","BTCUSDT",1761085394177,[[110019.3,8.135],[110019.2,0.035],[110019.1,0.004],[110018.6,0.169],[110018.5,0.031]],[[110019.4,0.446],[110019.5,0.002],[110019.6,0.002],[110020.0,0.054],[110021.4,0.004]]]
["binance-futures","BTCUSDT",1761085458793,[[109930.3,2.303],[109930.2,0.017],[109930.1,0.002],[109930.0,0.005],[109929.4,0.004]],[[109930.4,17.712],[109930.5,0.146],[109930.6,0.004],[109930.8,0.002],[109931.0,0.002]]]
["binance-futures","BTCUSDT",1761085496897,[[109954.5,6.672],[109954.4,0.005],[109954.3,0.002],[109954.2,0.086],[109952.7,0.003]],[[109954.6,2.686],[109954.7,0.005],[109954.8,0.003],[109954.9,0.001],[109955.2,0.002]]]
["binance-futures","BTCUSDT",1761085536325,[[109934.7,9.826],[109934.6,0.003],[109934.5,0.002],[109934.3,0.002],[109928.5,0.25]],[[109934.8,2.12],[109934.9,0.006],[109935.0,0.002],[109936.2,0.001],[109937.4,0.002]]]
["binance-futures","BTCUSDT",1761085564862,[[109906.2,3.751],[109906.1,0.011],[109906.0,0.004],[109905.9,0.001],[109905.1,0.023]],[[109906.3,1.824],[109906.4,0.012],[109906.5,0.002],[109907.1,0.002],[109907.6,0.001]]]
["binance-futures","BTCUSDT",1761085616338,[[109937.4,7.045],[109937.3,0.014],[109937.2,0.006],[109937.1,0.058],[109937.0,0.023]],[[109937.5,4.799],[109937.6,0.012],[109937.7,0.004],[109938.6,0.003],[109939.2,0.002]]]
["binance-futures","BTCUSDT",1761085667543,[[109835.0,0.469],[109834.9,0.059],[109834.8,0.215],[109834.1,0.002],[109834.0,0.002]],[[109835.1,10.358],[109835.2,0.017],[109835.3,0.005],[109835.4,0.002],[109835.6,0.068]]]
["binance-futures","BTCUSDT",1761085689958,[[109701.6,1.2],[109701.5,0.005],[109700.0,0.003],[109697.8,0.001],[109693.7,0.023]],[[109701.7,8.464],[109701.8,0.009],[109701.9,0.003],[109702.1,0.023],[109702.2,0.223]]]
["binance-futures","BTCUSDT",1761085727814,[[109527.4,1.289],[109527.3,0.004],[109525.5,0.08],[109520.4,0.035],[109519.7,0.002]],[[109527.5,10.014],[109527.6,0.005],[109527.7,0.002],[109527.8,0.001],[109528.0,2.123]]]
["binance-futures","BTCUSDT",1761085764310,[[109625.2,2.658],[109625.1,0.006],[109625.0,0.002],[109624.7,0.002],[109624.3,0.007]],[[109625.3,4.797],[109625.4,0.013],[109625.5,0.004],[109625.7,0.002],[109625.9,0.002]]]
["binance-futures","BTCUSDT",1761085789537,[[109642.7,2.415],[109642.6,0.005],[109642.5,0.002],[109642.3,0.002],[109641.9,0.002]],[[109642.8,5.735],[109642.9,0.012],[109643.0,0.003],[109643.3,0.004],[109643.9,0.002]]]
["binance-futures","BTCUSDT",1761085840502,[[109712.0,14.472],[109711.9,0.583],[109711.8,0.149],[109711.4,0.023],[109710.1,0.002]],[[109712.1,0.123],[109712.2,0.006],[109712.3,0.002],[109712.4,0.002],[109712.6,0.002]]]
["binance-futures","BTCUSDT",1761085897730,[[109464.6,4.639],[109464.5,0.003],[109464.4,0.002],[109464.3,0.047],[109464.2,0.008]],[[109464.7,10.677],[109464.8,0.001],[109464.9,0.002],[109465.0,0.002],[109465.2,0.001]]]
["binance-futures","BTCUSDT",1761085940241,[[109036.4,6.006],[109036.3,0.227],[109036.2,0.003],[109035.8,0.002],[109035.2,0.002]],[[109036.5,3.925],[109036.6,0.008],[109036.7,0.002],[109037.8,0.096],[109037.9,0.157]]]
["binance-futures","BTCUSDT",1761085969482,[[108994.2,0.8],[108992.9,0.003],[108991.1,0.01],[108988.1,0.006],[108986.7,0.001]],[[108994.3,5.601],[108994.4,0.002],[108995.6,0.001],[108995.9,0.052],[108996.3,0.045]]]
["binance-futures","BTCUSDT",1761085997959,[[109047.2,1.679],[109047.1,0.003],[109047.0,0.002],[109046.9,0.002],[109046.7,0.001]],[[109047.3,1.859],[109047.4,0.008],[109047.6,0.005],[109049.1,0.002],[109049.6,0.006]]]
["binance-futures","BTCUSDT",1761086041548,[[109072.2,2.95],[109072.1,0.004],[109072.0,0.002],[109071.8,0.048],[109071.6,0.002]],[[109072.3,11.792],[109072.4,0.018],[109072.5,0.002],[109072.7,0.002],[109073.3,0.003]]]
["binance-futures","BTCUSDT",1761086097026,[],[[108975.2,0.534],[108976.7,0.854],[108978.2,0.283],[108978.3,0.283],[108978.8,0.322]]]
["binance-futures","BTCUSDT",1761086114036,[[108927.4,7.585],[108927.3,0.098],[108927.2,0.252],[108927.1,0.002],[108926.0,0.001]],[[108927.5,1.55],[108927.6,0.005],[108927.7,0.001],[108928.9,0.002],[108929.7,0.002]]]
["binance-futures","BTCUSDT",1761086155763,[[108800.0,0.916],[108799.8,0.002],[108797.5,0.003],[108791.2,0.003],[108788.3,0.081]],[[108800.1,5.76],[108800.2,0.012],[108800.3,0.07],[108800.8,0.002],[108801.1,0.002]]]
["binance-futures","BTCUSDT",1761086183945,[[108871.5,1.126],[108871.4,0.006],[108871.3,0.002],[108871.1,0.001],[108870.9,0.002]],[[108871.6,5.212],[108871.7,0.061],[108871.8,0.003],[108872.3,0.002],[108872.7,0.002]]]
["binance-futures","BTCUSDT",1761086214735,[],[[108882.4,2.613],[108883.1,0.808],[108883.2,0.011],[108883.3,1.327],[108883.4,0.227]]]
["binance-futures","BTCUSDT",1761086257427,[[108647.3,1.533],[108647.2,0.006],[108647.1,0.002],[108642.2,0.006],[108640.3,0.011]],[[108647.4,4.223],[108647.5,0.014],[108647.6,0.003],[108648.0,0.005],[108648.5,0.057]]]
["binance-futures","BTCUSDT",1761086311077,[[108673.5,1.601],[108673.4,0.005],[108673.3,0.048],[108672.5,0.001],[108672.2,0.001]],[[108673.6,3.859],[108673.7,0.007],[108673.8,0.002],[108674.1,0.023],[108674.6,0.025]]]
["binance-futures","BTCUSDT",1761086329887,[[108666.2,4.128],[108666.1,0.004],[108666.0,0.007],[108663.9,0.035],[108658.2,0.039]],[[108666.3,0.7],[108666.4,0.006],[108666.5,0.002],[108666.6,0.003],[108667.2,0.002]]]
["binance-futures","BTCUSDT",1761086373105,[[108685.5,2.413],[108685.4,0.057],[108685.3,0.002],[108685.0,0.002],[108684.9,0.004]],[[108685.6,2.699],[108685.7,0.031],[108685.8,0.003],[108685.9,0.002],[108691.1,0.025]]]
["binance-futures","BTCUSDT",1761086441779,[[108811.9,2.2],[108811.8,0.003],[108811.7,0.002],[108810.9,0.004],[108810.8,0.002]],[[108812.0,3.822],[108812.1,0.033],[108812.2,0.005],[108812.7,0.023],[108812.8,0.002]]]
["binance-futures","BTCUSDT",1761086470718,[[108875.4,6.487],[108875.3,0.005],[108875.2,0.002],[108874.9,0.023],[108874.8,0.003]],[[108875.5,0.023],[108875.6,0.001],[108875.7,0.055],[108876.5,0.023],[108877.2,0.029]]]
["binance-futures","BTCUSDT",1761086515357,[[108943.0,0.819],[108942.9,0.125],[108942.8,0.004],[108942.5,0.001],[108942.4,0.096]],[[108943.1,9.318],[108943.2,0.046],[108943.3,0.015],[108944.4,0.002],[108945.3,0.101]]]
["binance-futures","BTCUSDT",1761086531700,[[108971.7,0.087],[108971.1,0.041],[108970.9,0.004],[108970.8,0.002],[108970.6,0.002]],[[108971.8,7.912],[108971.9,0.007],[108972.0,0.003],[108972.4,0.001],[108975.3,0.198]]]
["binance-futures","BTCUSDT",1761086580314,[[109066.1,0.686],[109066.0,0.004],[109065.9,0.002],[109065.5,0.002],[109065.1,0.002]],[[109066.2,4.31],[109066.3,0.029],[109066.4,0.002],[109066.5,0.001],[109066.8,0.023]]]
["binance-futures","BTCUSDT",1761086605398,[[109046.4,0.815],[109046.3,0.085],[109046.0,0.024],[109045.6,0.002],[109045.5,0.023]],[[109046.5,4.397],[109046.6,0.467],[109046.7,0.002],[109048.2,0.002],[109051.6,0.002]]]
["binance-futures","BTCUSDT",1761086641262,[[109061.6,7.649],[109061.5,0.195],[109061.4,0.005],[109060.9,0.025],[109059.3,0.001]],[[109061.7,0.316],[109061.8,0.007],[109062.4,0.002],[109063.0,0.004],[109066.1,0.023]]]
["binance-futures","BTCUSDT",1761086677794,[[109093.0,2.477],[109092.9,0.004],[109091.7,0.023],[109091.0,0.025],[109090.0,0.003]],[[109093.1,2.344],[109093.2,0.007],[109093.3,0.464],[109093.4,0.476],[109093.5,0.45]]]
["binance-futures","BTCUSDT",1761086740804,[[109124.1,3.983],[109124.0,0.028],[109123.9,0.002],[109123.7,0.002],[109123.5,0.023]],[[109124.2,0.915],[109124.3,0.01],[109124.4,0.002],[109124.6,0.001],[109125.4,0.004]]]
["binance-futures","BTCUSDT",1761086791925,[[109130.0,1.291],[109129.9,0.007],[109129.8,0.002],[109129.5,0.023],[109129.2,0.042]],[[109130.1,1.78],[109130.2,0.018],[109130.3,0.002],[109131.1,0.002],[109132.1,0.112]]]
["binance-futures","BTCUSDT",1761086801541,[[109183.7,8.152],[109183.6,0.493],[109183.5,0.002],[109183.0,0.003],[109182.9,0.003]],[[109183.8,0.482],[109184.7,0.002],[109185.2,0.002],[109185.9,0.002],[109188.8,0.002]]]
["binance-futures","BTCUSDT",1761086868527,[[109279.9,2.196],[109279.8,0.006],[109279.7,0.082],[109279.5,0.018],[109277.9,0.002]],[[109280.0,2.333],[109280.1,0.006],[109280.2,0.002],[109280.5,0.032],[109281.3,0.038]]]
["binance-futures","BTCUSDT",1761086906980,[[109284.9,6.109],[109284.8,0.004],[109284.7,0.248],[109284.6,0.001],[109284.2,0.023]],[[109285.0,3.595],[109285.1,0.003],[109285.2,0.003],[109286.2,0.001],[109287.5,0.005]]]
["binance-futures","BTCUSDT",1761086946929,[[109259.6,1.085],[109259.5,0.008],[109259.4,0.002],[109258.4,0.084],[109257.8,0.002]],[[109259.7,3.379],[109259.8,0.007],[109259.9,0.002],[109260.0,0.002],[109260.5,0.002]]]
["binance-futures","BTCUSDT",1761086968595,[[109191.5,0.103],[109191.4,0.002],[109190.8,0.08],[109190.4,0.002],[109190.1,0.002]],[[109191.6,7.222],[109191.7,0.006],[109191.8,0.002],[109192.1,0.002],[109193.2,0.002]]]
["binance-futures","BTCUSDT",1761087021510,[[109124.8,7.076],[109124.7,0.028],[109124.6,0.002],[109124.4,0.001],[109124.2,0.049]],[[109124.9,5.427],[109125.0,0.007],[109125.1,0.002],[109125.7,0.002],[109126.5,0.001]]]
["binance-futures","BTCUSDT",1761087072641,[],[[109071.6,0.252],[109071.8,0.001],[109072.5,0.001],[109073.2,3.948],[109074.3,4.45]]]
["binance-futures","BTCUSDT",1761087097843,[[108982.8,3.371],[108982.7,0.005],[108982.6,0.028],[108982.0,0.023],[108981.9,0.002]],[[108982.9,2.375],[108983.0,0.015],[108983.1,0.004],[108983.5,0.002],[108985.4,0.002]]]
["binance-futures","BTCUSDT",1761087156753,[[108954.9,0.886],[108954.8,0.022],[108954.7,0.002],[108954.4,0.111],[108954.3,0.048]],[[108955.0,14.007],[108955.1,0.235],[108955.2,0.004],[108955.3,0.002],[108955.5,0.234]]]
["binance-futures","BTCUSDT",1761087184913,[[108900.0,15.009],[108899.9,1.262],[108899.8,0.004],[108897.5,0.002],[108897.0,0.824]],[[108900.1,1.396],[108900.2,0.004],[108900.3,0.002],[108901.3,0.003],[108904.2,0.003]]]
["binance-futures","BTCUSDT",1761087232710,[[108907.0,3.482],[108906.9,0.005],[108906.8,0.003],[108906.3,0.452],[108903.3,0.001]],[[108907.1,2.96],[108907.2,0.171],[108907.3,0.004],[108907.5,0.002],[108908.1,0.023]]]
["binance-futures","BTCUSDT",1761087249521,[[108884.6,5.132],[108884.5,0.046],[108884.4,0.049],[108884.1,0.008],[108884.0,0.006]],[[108884.7,3.578],[108884.8,0.334],[108884.9,0.002],[108885.3,0.002],[108886.8,0.011]]]
["binance-futures","BTCUSDT",1761087314188,[[108965.9,10.683],[108965.8,0.007],[108965.7,0.002],[108964.2,0.247],[108963.1,0.002]],[[108966.0,0.814],[108966.1,0.008],[108966.2,0.002],[108966.4,0.002],[108967.2,0.002]]]
["binance-futures","BTCUSDT",1761087357553,[[109017.6,3.664],[109017.5,0.01],[109017.4,0.003],[109017.3,0.002],[109016.1,0.002]],[[109017.7,0.759],[109017.8,0.311],[109017.9,0.023],[109018.1,0.046],[109018.2,0.002]]]
["binance-futures","BTCUSDT",1761087393639,[[108964.2,0.056],[108964.1,0.004],[108964.0,0.002],[108963.3,0.015],[108963.2,0.004]],[[108964.3,4.294],[108964.4,0.09],[108964.5,0.002],[108964.6,0.002],[108964.8,0.023]]]
["binance-futures","BTCUSDT",1761087426594,[[108977.5,2.638],[108977.4,0.055],[108977.3,0.002],[108977.2,0.023],[108977.1,0.003]],[[108977.6,1.671],[108977.7,0.064],[108977.8,0.002],[108978.1,0.002],[108978.2,0.002]]]
["binance-futures","BTCUSDT",1761087478289,[[108987.9,2.087],[108987.8,0.012],[108987.7,0.003],[108987.2,0.001],[108986.9,0.004]],[[108988.0,2.028],[108988.1,0.174],[108988.2,0.003],[108988.4,0.002],[108988.6,0.023]]]
["binance-futures","BTCUSDT",1761087535604,[[108907.9,3.165],[108907.8,0.026],[108907.7,0.002],[108907.6,0.004],[108907.3,0.025]],[[108908.0,2.07],[108908.1,0.146],[108908.2,0.004],[108908.4,0.019],[108908.5,0.068]]]
["binance-futures","BTCUSDT",1761087554982,[[108935.8,3.839],[108935.7,0.035],[108935.6,0.003],[108934.8,0.002],[108934.7,0.004]],[[108935.9,0.44],[108936.0,0.003],[108936.4,0.002],[108936.5,0.002],[108937.1,0.002]]]
["binance-futures","BTCUSDT",1761087599382,[[109007.9,0.224],[109007.8,0.048],[109007.1,0.002],[109007.0,0.002],[109006.9,0.002]],[[109008.0,9.668],[109008.1,0.007],[109008.2,0.002],[109008.9,0.001],[109009.4,0.002]]]
["binance-futures","BTCUSDT",1761087632830,[[108935.7,2.42],[108935.6,0.006],[108935.5,0.002],[108934.8,0.043]],[[108935.8,5.307],[108935.9,0.155],[108936.0,0.002],[108936.3,0.001],[108937.0,0.002]]]
["binance-futures","BTCUSDT",1761087701555,[[108916.4,6.505],[108916.3,0.003],[108916.2,0.023],[108914.2,0.001],[108914.0,0.002]],[[108916.5,0.018],[108916.6,0.021],[108916.9,0.002],[108917.0,0.027],[108917.4,0.004]]]
["binance-futures","BTCUSDT",1761087710397,[[108916.8,9.657],[108916.7,0.029],[108916.6,0.002],[108916.5,0.001],[108916.3,0.004]],[[108916.9,0.058],[108917.0,0.04],[108917.1,0.08],[108917.4,0.006],[108917.5,0.002]]]
["binance-futures","BTCUSDT",1761087765459,[[109082.4,1.872],[109082.3,0.136],[109082.2,0.004],[109081.8,0.004],[109081.3,0.002]],[[109082.5,5.166],[109082.6,0.012],[109082.7,0.002],[109082.9,0.023],[109083.3,0.023]]]
["binance-futures","BTCUSDT",1761087785645,[[109099.7,9.447],[109099.6,0.032],[109099.5,0.002],[109098.8,0.002],[109098.7,0.002]],[[109099.8,0.859],[109099.9,0.004],[109100.0,0.738],[109101.6,0.001],[109101.9,2.255]]]
["binance-futures","BTCUSDT",1761087841781,[[109133.1,2.327],[109133.0,0.022],[109132.9,0.002],[109132.4,0.002],[109131.8,0.002]],[[109133.2,7.195],[109133.3,0.011],[109133.4,0.002],[109133.6,0.001],[109136.9,0.054]]]
["binance-futures","BTCUSDT",1761087879290,[[109210.9,1.36],[109210.8,0.625],[109210.7,0.002],[109210.6,0.002],[109210.5,0.002]],[[109211.0,4.922],[109211.1,0.024],[109211.2,0.02],[109211.3,0.011],[109211.4,0.009]]]
["binance-futures","BTCUSDT",1761087920535,[[109206.0,10.8],[109205.9,0.006],[109205.8,0.011],[109205.5,0.004],[109205.3,0.115]],[[109206.1,0.175],[109206.2,0.003],[109207.2,0.004],[109208.2,0.002],[109209.3,0.002]]]
["binance-futures","BTCUSDT",1761087984568,[[109139.3,2.257],[109139.2,0.026],[109139.1,0.146],[109138.9,0.004],[109138.8,0.001]],[[109139.4,6.33],[109139.5,0.157],[109139.6,0.002],[109139.9,0.025],[109140.0,0.002]]]
["binance-futures","BTCUSDT",1761088001677,[[109142.8,3.261],[109142.7,0.314],[109142.6,0.002],[109142.3,0.023],[109141.1,0.002]],[[109142.9,5.809],[109143.0,0.013],[109143.1,0.002],[109143.2,0.002],[109144.8,0.001]]]
["binance-futures","BTCUSDT",1761088050847,[[109138.2,10.61],[109138.1,0.004],[109137.6,0.003],[109137.4,0.002],[109137.2,0.037]],[[109138.3,0.425],[109138.4,0.004],[109138.8,0.004],[109140.0,0.002],[109140.9,0.002]]]
["binance-futures","BTCUSDT",1761088078198,[[109157.7,8.412],[109157.6,0.316],[109157.5,0.002],[109157.4,0.003],[109155.8,0.023]],[[109157.8,2.506],[109157.9,1.478],[109158.0,2.08],[109158.1,0.002],[109158.4,0.004]]]
["binance-futures","BTCUSDT",1761088113423,[[109236.5,6.164],[109236.4,0.046],[109236.3,0.002],[109236.2,0.014],[109236.0,0.066]],[[109236.6,1.385],[109236.7,0.009],[109236.8,0.008],[109237.3,0.002],[109238.0,0.092]]]
["binance-futures","BTCUSDT",1761088156718,[[109246.9,1.658],[109246.8,0.365],[109246.7,0.002],[109246.5,0.013],[109245.3,0.002]],[[109247.0,4.061],[109247.1,0.015],[109247.2,0.002],[109247.4,0.001],[109247.5,0.002]]]
["binance-futures","BTCUSDT",1761088217888,[[109085.1,0.044],[109085.0,0.004],[109084.8,0.002],[109084.6,0.004],[109082.4,0.028]],[[109085.2,7.094],[109085.3,0.012],[109085.4,0.003],[109085.6,0.002],[109086.7,0.002]]]
["binance-futures","BTCUSDT",1761088275758,[[109127.8,3.312],[109127.7,0.031],[109127.6,0.09],[109127.5,0.12],[109127.4,0.001]],[[109127.9,1.941],[109128.0,0.062],[109128.1,0.076],[109128.2,0.448],[109128.4,0.001]]]
["binance-futures","BTCUSDT",1761088283725,[[109162.6,6.572],[109162.5,0.133],[109162.4,0.005],[109162.1,0.023],[109161.9,0.125]],[[109162.7,2.477],[109162.8,0.009],[109162.9,0.006],[109163.0,0.002],[109163.7,0.002]]]
["binance-futures","BTCUSDT",1761088358293,[[109157.1,10.2],[109157.0,0.212],[109156.9,0.002],[109156.8,0.002],[109156.4,0.031]],[[109157.2,0.096],[109157.3,0.005],[109158.0,0.001],[109158.3,0.002],[109158.4,0.002]]]
["binance-futures","BTCUSDT",1761088394293,[[109163.0,12.023],[109162.9,0.008],[109162.8,0.004],[109162.4,0.002],[109161.8,0.002]],[[109163.1,5.524],[109163.2,0.007],[109163.3,0.004],[109165.0,0.002],[109165.2,0.048]]]
["binance-futures","BTCUSDT",1761088440408,[[109114.5,3.879],[109114.4,0.204],[109114.3,0.002],[109114.1,0.003],[109114.0,0.059]],[[109114.6,1.439],[109114.7,0.031],[109114.8,0.002],[109115.0,0.006],[109115.2,0.023]]]
["binance-futures","BTCUSDT",1761088463617,[[109176.3,2.129],[109176.2,0.015],[109176.1,0.002],[109175.7,0.002]],[[109176.4,3.135],[109176.5,0.007],[109176.6,0.002],[109176.8,0.023],[109176.9,0.002]]]
["binance-futures","BTCUSDT",1761088524481,[[109083.7,2.917],[109083.6,0.05],[109083.5,0.031],[109083.4,0.005],[109082.6,0.02]],[[109083.8,3.963],[109083.9,0.006],[109084.0,0.002],[109084.5,0.002],[109084.8,0.018]]]
["binance-futures","BTCUSDT",1761088545520,[[109088.9,0.913],[109088.8,0.04],[109088.7,0.002],[109087.9,0.004],[109085.8,0.001]],[[109089.0,3.604],[109089.1,0.034],[109089.2,0.043],[109089.5,0.094],[109089.7,0.023]]]
["binance-futures","BTCUSDT",1761088583235,[[109020.0,1.884],[109019.9,0.011],[109019.8,0.011],[109019.5,0.002],[109018.6,0.001]],[[109020.1,10.95],[109020.2,0.035],[109020.3,0.002],[109020.6,0.001],[109020.7,0.002]]]
["binance-futures","BTCUSDT",1761088659229,[[109132.0,5.194],[109131.9,0.017],[109131.8,0.002],[109131.7,0.023],[109131.3,0.002]],[[109132.1,3.677],[109132.2,0.016],[109132.3,0.002],[109132.7,0.026],[109132.8,0.002]]]
["binance-futures","BTCUSDT",1761088684647,[[109196.9,0.424],[109196.8,0.021],[109196.7,0.002],[109196.4,0.002],[109196.0,0.003]],[[109197.0,8.155],[109197.1,0.078],[109197.2,0.002],[109198.1,0.018],[109198.2,0.002]]]
["binance-futures","BTCUSDT",1761088735199,[[109169.4,3.391],[109169.3,0.004],[109169.2,0.004],[109168.9,0.023],[109168.5,0.023]],[[109169.5,4.68],[109169.6,0.006],[109169.7,0.002],[109170.0,0.002],[109170.1,0.002]]]
["binance-futures","BTCUSDT",1761088747662,[[109196.8,5.909],[109196.7,0.035],[109196.6,0.003],[109196.5,0.303],[109196.4,0.002]],[[109196.9,2.555],[109197.0,0.005],[109197.1,0.027],[109197.5,0.002],[109198.2,0.002]]]
["binance-futures","BTCUSDT",1761088812537,[[109206.2,5.119],[109206.1,0.006],[109206.0,0.004],[109205.9,0.001],[109205.8,0.023]],[[109206.3,1.477],[109206.4,0.006],[109206.5,0.002],[109206.6,0.002],[109206.9,0.001]]]
["binance-futures","BTCUSDT",1761088851813,[[109273.5,2.213],[109273.4,0.028],[109273.3,0.002],[109272.9,0.002],[109272.5,0.025]],[[109273.6,2.206],[109273.7,0.007],[109273.8,0.002],[109274.4,0.001],[109274.6,0.002]]]
["binance-futures","BTCUSDT",1761088888807,[[109259.8,0.944],[109259.7,0.006],[109259.6,0.002],[109259.3,0.004],[109258.2,0.001]],[[109259.9,3.558],[109260.0,8.838],[109260.1,0.033],[109260.2,0.002],[109260.3,0.023]]]
["binance-futures","BTCUSDT",1761088913784,[[109275.0,1.858],[109274.9,0.004],[109274.8,0.002],[109274.7,0.004],[109274.1,0.025]],[[109275.1,4.615],[109275.2,0.034],[109275.3,0.003],[109275.6,0.01],[109275.7,0.027]]]
["binance-futures","BTCUSDT",1761088965080,[[109308.3,7.001],[109308.2,0.003],[109308.1,0.003],[109308.0,0.001],[109307.9,0.002]],[[109308.4,3.262],[109308.5,0.008],[109308.6,0.001],[109308.7,1.566],[109309.2,0.002]]]
["binance-futures","BTCUSDT",1761089019071,[[109354.9,2.944],[109354.8,0.05],[109354.7,0.002],[109354.5,0.018],[109354.4,0.05]],[[109355.0,3.006],[109355.1,0.009],[109355.2,0.003],[109355.4,0.001],[109355.6,0.001]]]
["binance-futures","BTCUSDT",1761089041982,[[109365.4,3.195],[109365.3,0.12],[109365.2,0.002],[109365.1,0.066],[109364.9,0.004]],[[109365.5,3.52],[109365.6,0.018],[109365.7,0.028],[109365.9,0.001],[109366.3,0.023]]]
["binance-futures","BTCUSDT",1761089079850,[[109354.5,7.585],[109354.4,0.008],[109354.3,0.002],[109354.0,0.002],[109353.9,0.002]],[[109354.6,0.198],[109354.7,0.203],[109354.8,0.004],[109355.0,0.002],[109355.1,0.002]]]
["binance-futures","BTCUSDT",1761089119331,[[109327.8,1.653],[109327.7,0.004],[109327.6,0.002],[109326.8,0.019],[109325.3,0.213]],[[109327.9,17.308],[109328.0,0.021],[109328.1,0.004],[109328.2,0.023],[109328.4,0.001]]]
["binance-futures","BTCUSDT",1761089181129,[[109274.3,3.021],[109274.2,0.006],[109274.1,0.002],[109274.0,0.001],[109273.7,0.015]],[[109274.4,6.472],[109274.5,0.078],[109274.6,0.059],[109274.7,0.04],[109274.8,0.026]]]
["binance-futures","BTCUSDT",1761089200150,[[109213.9,1.928],[109213.8,0.005],[109213.7,0.004],[109213.2,0.023],[109212.8,0.01]],[[109214.0,7.234],[109214.1,0.173],[109214.2,0.005],[109214.4,0.05],[109214.7,0.023]]]
["binance-futures","BTCUSDT",1761089258519,[[109107.4,7.995],[109107.3,0.005],[109107.2,0.002],[109107.0,0.001],[109106.9,0.073]],[[109107.5,5.857],[109107.6,0.021],[109107.7,0.002],[109108.4,0.002],[109108.9,0.001]]]
["binance-futures","BTCUSDT",1761089309589,[[109148.7,3.64],[109148.6,0.01],[109148.5,0.004],[109147.8,0.046],[109139.7,0.001]],[[109148.8,3.118],[109148.9,0.016],[109149.0,0.002],[109149.4,0.025],[109149.7,0.002]]]
["binance-futures","BTCUSDT",1761089342122,[[109137.1,0.814],[109137.0,0.02],[109136.9,0.004],[109136.8,0.002],[109134.4,0.002]],[[109137.2,8.059],[109137.3,0.022],[109137.4,0.002],[109137.6,0.002],[109138.8,0.096]]]
["binance-futures","BTCUSDT",1761089376619,[[109118.8,2.937],[109118.7,0.007],[109118.6,0.002],[109118.2,0.081],[109117.8,0.002]],[[109118.9,3.858],[109119.0,0.015],[109119.1,0.002],[109119.2,0.002],[109119.3,0.003]]]
["binance-futures","BTCUSDT",1761089422747,[[108917.6,1.465],[108917.5,0.004],[108917.4,0.014],[108917.3,0.007],[108915.0,0.21]],[[108917.7,5.8],[108917.8,0.02],[108917.9,0.005],[108918.0,0.004],[108918.1,0.003]]]
["binance-futures","BTCUSDT",1761089478849,[[108845.0,1.215],[108844.9,0.004],[108844.8,0.002],[108844.5,0.002],[108844.1,0.004]],[[108845.1,17.133],[108845.2,0.066],[108845.3,0.002],[108845.7,0.002],[108846.3,0.002]]]
["binance-futures","BTCUSDT",1761089495378,[[108786.7,1.825],[108786.6,0.004],[108786.5,0.002],[108786.4,0.081],[108786.2,0.023]],[[108786.8,4.292],[108786.9,0.011],[108787.0,0.002],[108787.3,0.03],[108787.9,0.002]]]
["binance-futures","BTCUSDT",1761089539501,[[108809.2,8.624],[108809.1,0.4],[108809.0,0.006],[108808.9,0.002],[108806.4,0.001]],[[108809.3,0.905],[108809.4,0.012],[108809.5,0.025],[108809.7,0.002],[108809.8,0.002]]]
["binance-futures","BTCUSDT",1761089570551,[[108813.9,0.627],[108813.8,0.003],[108812.5,0.002],[108810.4,0.002],[108810.0,0.004]],[[108814.0,5.305],[108814.1,0.011],[108814.2,0.003],[108814.5,0.001],[108814.6,0.003]]]
["binance-futures","BTCUSDT",1761089640730,[[108697.5,3.652],[108697.4,0.008],[108697.3,0.002],[108696.9,0.002],[108693.6,0.002]],[[108697.6,6.09],[108697.7,0.014],[108697.8,0.025],[108697.9,0.004],[108698.3,0.023]]]
["binance-futures","BTCUSDT",1761089647031,[[108716.4,3.645],[108716.3,0.021],[108716.2,0.004],[108715.9,0.025],[108715.4,0.025]],[[108716.5,6.54],[108716.6,0.014],[108716.7,0.007],[108716.9,0.003],[108717.4,0.045]]]
["binance-futures","BTCUSDT",1761089703024,[[108570.9,9.935],[108570.8,0.011],[108570.7,0.002],[108570.0,0.003],[108569.9,0.001]],[[108571.0,0.399],[108571.1,0.002],[108571.9,0.002],[108572.0,0.002],[108572.1,0.002]]]
["binance-futures","BTCUSDT",1761089758457,[[108503.5,1.792],[108503.4,0.004],[108503.3,0.002],[108502.8,0.009],[108502.2,0.001]],[[108503.6,4.395],[108503.7,0.001],[108504.4,0.002],[108505.0,0.002],[108505.6,0.002]]]
["binance-futures","BTCUSDT",1761089761660,[[108503.0,1.731],[108502.9,0.004],[108502.8,0.011],[108502.5,0.002],[108501.3,0.002]],[[108503.1,7.955],[108503.2,0.009],[108503.3,0.002],[108503.6,5.0],[108503.7,0.002]]]
["binance-futures","BTCUSDT",1761089829119,[[108456.8,2.904],[108456.7,0.002],[108456.5,0.002],[108455.8,0.002],[108454.5,0.002]],[[108456.9,2.353],[108457.0,0.019],[108457.1,0.002],[108457.4,0.023],[108457.7,0.002]]]
["binance-futures","BTCUSDT",1761089848062,[[108367.2,0.158],[108367.1,0.001],[108366.4,0.015],[108365.2,0.003]],[[108367.3,13.224],[108367.4,0.119],[108367.5,0.005],[108368.0,0.038],[108368.1,0.706]]]
["binance-futures","BTCUSDT",1761089909637,[],[[108300.7,4.931],[108300.8,2.093],[108300.9,0.327],[108301.0,0.001],[108301.3,0.002]]]
["binance-futures","BTCUSDT",1761089921979,[[108279.9,3.189],[108279.8,0.115],[108279.7,0.002],[108277.6,0.201],[108268.9,0.002]],[[108280.0,34.446],[108280.1,0.058],[108280.2,0.004],[108280.6,0.002],[108280.8,0.005]]]
["binance-futures","BTCUSDT",1761089969904,[[108243.2,1.385],[108243.1,0.003],[108243.0,0.003],[108242.6,0.002],[108241.8,0.007]],[[108243.3,7.937],[108243.4,0.009],[108243.5,0.002],[108243.9,0.004],[108244.2,0.023]]]
["binance-futures","BTCUSDT",1761089994004,[[108265.1,2.283],[108265.0,0.004],[108264.9,0.002],[108264.6,0.001],[108263.6,0.023]],[[108265.2,5.427],[108265.3,0.01],[108265.4,0.003],[108265.6,0.004],[108265.9,0.023]]]
["binance-futures","BTCUSDT",1761090070386,[[108100.0,6.986],[108099.9,0.013],[108099.5,0.005],[108098.8,0.014],[108098.5,0.005]],[[108100.1,8.237],[108100.2,0.015],[108100.4,0.015],[108101.0,0.037],[108101.3,0.002]]]
["binance-futures","BTCUSDT",1761090107283,[[108205.2,5.501],[108205.1,0.003],[108205.0,0.002],[108204.7,0.002],[108203.7,0.002]],[[108205.3,5.242],[108205.4,0.013],[108205.5,0.002],[108207.3,0.023],[108207.8,0.023]]]
["binance-futures","BTCUSDT",1761090128361,[[108302.2,3.361],[108302.1,0.101],[108302.0,0.004],[108301.6,0.004],[108300.8,0.002]],[[108302.3,0.89],[108302.4,0.005],[108302.5,0.002],[108302.8,0.009],[108302.9,0.002]]]
["binance-futures","BTCUSDT",1761090181701,[[108189.2,5.083],[108189.1,0.022],[108189.0,0.003],[108188.8,0.002],[108188.7,0.091]],[[108189.3,4.143],[108189.4,0.02],[108189.5,0.052],[108189.6,0.003],[108190.0,0.069]]]
["binance-futures","BTCUSDT",1761090191699,[[108238.8,5.275],[108238.7,0.02],[108238.6,0.005],[108237.4,0.004]],[[108238.9,1.888],[108239.0,0.015],[108239.1,0.004],[108239.4,0.023],[108239.6,0.002]]]
["binance-futures","BTCUSDT",1761090255215,[[108454.7,6.951],[108454.6,0.008],[108454.5,0.002],[108453.7,0.023],[108453.5,0.003]],[[108454.8,2.098],[108454.9,0.005],[108455.0,0.005],[108455.1,0.006],[108455.2,0.021]]]
["binance-futures","BTCUSDT",1761090290615,[[108422.3,4.581],[108422.2,0.801],[108422.1,0.011],[108421.5,0.028],[108421.0,0.002]],[[108422.4,1.105],[108422.5,0.004],[108422.6,0.002],[108423.1,0.002],[108423.9,0.01]]]
["binance-futures","BTCUSDT",1761090327842,[[108460.6,8.788],[108460.5,0.007],[108460.4,0.002],[108460.0,0.004],[108459.9,0.008]],[[108460.7,0.193],[108462.0,0.002],[108462.6,0.002],[108463.1,0.003],[108463.8,0.002]]]
["binance-futures","BTCUSDT",1761090350377,[[108520.1,7.486],[108520.0,0.008],[108519.9,0.005],[108519.8,0.122],[108519.7,0.015]],[[108520.2,0.353],[108520.3,0.001],[108520.9,0.001],[108521.2,0.004],[108521.3,0.002]]]
["binance-futures","BTCUSDT",1761090405469,[[108486.9,8.212],[108486.8,0.033],[108486.7,0.002],[108486.6,0.001],[108486.5,0.57]],[[108487.0,1.848],[108487.1,0.006],[108487.2,0.004],[108488.5,0.001],[108488.6,0.002]]]
["binance-futures","BTCUSDT",1761090455237,[[108404.7,8.249],[108404.6,0.006],[108404.5,0.002],[108404.4,0.002],[108403.8,0.002]],[[108404.8,3.408],[108404.9,0.01],[108405.0,0.003],[108405.4,0.002],[108405.7,0.048]]]
["binance-futures","BTCUSDT",1761090483537,[[108391.3,5.962],[108391.2,0.043],[108390.6,0.002],[108390.3,0.002],[108390.1,0.001]],[[108391.4,0.766],[108391.5,0.005],[108392.4,0.081],[108392.7,0.004],[108392.9,0.009]]]
["binance-futures","BTCUSDT",1761090545388,[[108400.5,0.232],[108400.4,0.021],[108399.9,0.215],[108399.8,0.03],[108397.3,0.002]],[[108400.6,5.829],[108400.7,0.015],[108400.8,0.002],[108401.1,0.002],[108401.2,0.023]]]
["binance-futures","BTCUSDT",1761090575908,[[108399.8,4.449],[108399.7,0.03],[108399.6,0.003],[108399.4,0.002],[108399.3,0.002]],[[108399.9,1.036],[108400.0,0.593],[108400.2,0.003],[108400.5,0.002],[108403.0,0.002]]]
["binance-futures","BTCUSDT",1761090622861,[[108450.9,5.425],[108450.8,0.007],[108450.7,0.003],[108450.6,0.032],[108450.5,0.025]],[[108451.0,4.553],[108451.1,0.01],[108451.2,0.002],[108451.3,0.002],[108453.2,0.001]]]
["binance-futures","BTCUSDT",1761090641551,[[108446.0,1.953],[108445.9,0.007],[108445.8,0.004],[108445.5,0.003],[108444.4,0.013]],[[108446.1,4.32],[108446.2,0.008],[108446.3,0.002],[108446.5,0.023],[108447.0,0.025]]]
["binance-futures","BTCUSDT",1761090703022,[[108409.9,2.624],[108409.8,0.015],[108409.7,0.017],[108409.6,0.023],[108409.5,0.023]],[[108410.0,3.547],[108410.1,0.008],[108410.2,0.004],[108410.4,0.001],[108411.1,0.002]]]
["binance-futures","BTCUSDT",1761090747507,[[108383.2,8.7],[108383.1,0.018],[108383.0,0.007],[108382.7,0.186],[108382.6,1.046]],[[108383.3,2.703],[108383.4,0.006],[108383.5,0.004],[108383.8,0.002],[108384.0,0.004]]]
["binance-futures","BTCUSDT",1761090782061,[[108357.1,2.118],[108357.0,0.027],[108356.9,0.004],[108356.6,0.016],[108356.2,0.971]],[[108357.2,3.061],[108357.3,0.014],[108357.4,0.002],[108357.8,0.024],[108358.0,0.002]]]
["binance-futures","BTCUSDT",1761090810984,[[108339.1,6.063],[108339.0,0.021],[108338.9,0.002],[108338.5,0.032],[108338.4,0.114]],[[108339.2,1.868],[108339.3,0.007],[108339.4,0.006],[108339.5,0.002],[108340.0,0.003]]]
["binance-futures","BTCUSDT",1761090859438,[[108416.9,9.671],[108416.8,0.012],[108416.7,0.002],[108416.3,0.002],[108415.8,0.001]],[[108417.0,1.578],[108417.1,0.009],[108417.2,0.002],[108417.5,0.008],[108417.7,0.007]]]
["binance-futures","BTCUSDT",1761090916621,[[108437.3,1.358],[108437.2,0.032],[108437.0,0.046],[108436.5,0.002],[108436.2,0.002]],[[108437.4,6.653],[108437.5,0.006],[108437.6,0.002],[108437.7,0.001],[108437.8,0.448]]]
["binance-futures","BTCUSDT",1761090938605,[[108412.0,2.881],[108411.9,0.01],[108411.8,0.002],[108411.3,0.007],[108407.1,0.002]],[[108412.1,2.795],[108412.2,0.068],[108412.3,0.002],[108412.4,0.242],[108412.5,0.015]]]
["binance-futures","BTCUSDT",1761090979719,[[108311.0,11.569],[108310.9,0.007],[108310.8,0.002],[108310.0,0.001],[108309.9,0.226]],[[108311.1,1.528],[108311.2,0.011],[108312.2,0.002],[108312.4,0.002],[108316.5,0.001]]]
["binance-futures","BTCUSDT",1761091015763,[[108370.0,2.774],[108369.9,0.007],[108369.8,0.002],[108368.9,0.004],[108368.8,0.002]],[[108370.1,7.394],[108370.2,0.005],[108370.3,0.002],[108370.6,0.068],[108371.0,0.002]]]
["binance-futures","BTCUSDT",1761091086642,[[108285.5,0.002],[108284.1,0.003],[108280.8,0.005],[108279.5,0.002],[108279.4,0.124]],[[108288.5,6.844],[108289.5,0.031],[108290.3,0.029],[108290.6,0.082],[108290.7,0.601]]]
["binance-futures","BTCUSDT",1761091094273,[[108313.9,5.948],[108313.8,0.01],[108313.7,0.002],[108313.5,0.002],[108313.4,0.002]],[[108314.0,2.097],[108314.1,0.009],[108314.2,0.016],[108314.4,0.004],[108314.5,0.039]]]
["binance-futures","BTCUSDT",1761091148930,[[108312.2,0.522],[108311.2,0.002],[108306.3,0.034],[108302.9,0.117],[108297.8,0.007]],[[108312.3,11.941],[108312.4,0.005],[108312.5,0.002],[108312.6,0.001],[108313.2,0.001]]]
["binance-futures","BTCUSDT",1761091172157,[[108262.7,0.398],[108262.6,0.019],[108262.5,0.002],[108261.8,0.002],[108261.6,0.002]],[[108262.8,13.052],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172211,[[108262.7,0.39],[108262.6,0.019],[108262.5,0.002],[108262.2,0.002],[108261.8,0.002]],[[108262.8,13.052],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172262,[[108262.7,1.529],[108262.6,0.019],[108262.5,0.002],[108262.2,0.002],[108262.1,0.002]],[[108262.8,12.615],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172313,[[108262.7,1.555],[108262.6,0.021],[108262.5,0.002],[108262.2,0.002],[108262.1,0.002]],[[108262.8,12.612],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172365,[[108262.7,1.557],[108262.6,0.021],[108262.5,0.004]],[[108262.8,12.183],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172415,[[108262.7,2.565],[108262.6,0.022],[108262.5,0.004],[108253.7,0.148],[108253.2,0.019]],[[108262.8,12.441],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172465,[[108262.7,2.565],[108262.6,0.022],[108262.5,0.004],[108253.7,0.148],[108253.2,0.019]],[[108262.8,12.082],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172519,[[108262.7,2.566],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.148]],[[108262.8,12.101],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172569,[[108262.7,2.562],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.147]],[[108262.8,12.459],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172622,[[108262.7,2.163],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.147]],[[108262.8,12.459],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172673,[[108262.7,2.163],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.147]],[[108262.8,12.458],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172728,[[108262.7,2.163],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.147]],[[108262.8,12.707],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172829,[[108262.7,2.219],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.147]],[[108262.8,12.104],[108262.9,0.015],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172884,[[108262.7,1.406],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.147]],[[108262.8,12.105],[108262.9,0.017],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172933,[[108262.7,3.071],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.001]],[[108262.8,12.113],[108262.9,0.009],[108263.0,0.002],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091172985,[[108262.7,3.071],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.001]],[[108262.8,12.472],[108262.9,0.009],[108263.0,0.002],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091173039,[[108262.7,3.324],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.001]],[[108262.8,12.125],[108262.9,0.009],[108263.0,0.002],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091173089,[[108262.7,3.577],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.001]],[[108262.8,12.115],[108262.9,0.009],[108263.0,0.002],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091173193,[[108262.7,3.575],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.001]],[[108262.8,12.104],[108262.9,0.009],[108263.0,0.002],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091173245,[[108262.7,3.399],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108253.7,0.001]],[[108262.8,12.105],[108262.9,0.011],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091173298,[[108262.7,3.399],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108256.5,0.003]],[[108262.8,12.105],[108262.9,0.011],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091173350,[[108262.7,3.458],[108262.6,0.022],[108262.5,0.004],[108257.2,0.004],[108256.5,0.003]],[[108262.8,11.623],[108262.9,0.011],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091173400,[[108262.7,3.577],[108262.6,0.022],[108262.5,0.004],[108257.2,0.014],[108256.5,0.003]],[[108262.8,11.612],[108262.9,0.011],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091173451,[[108262.7,3.55],[108262.6,0.022],[108262.5,0.004],[108257.2,0.014],[108256.5,0.003]],[[108262.8,11.623],[108262.9,0.011],[108263.0,0.004],[108263.1,0.019],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1761091173503,[],[[108250.3,6.467],[108250.4,0.002],[108250.8,0.002],[108250.9,0.002],[108251.0,1.198]]]
["binance-futures","BTCUSDT",1761091173555,[[108250.2,3.6],[108250.1,0.005],[108250.0,0.003],[108247.7,0.002],[108246.7,0.002]],[[108250.3,3.442],[108250.4,0.003],[108250.8,0.003],[108250.9,0.305],[108251.0,0.001]]]
["binance-futures","BTCUSDT",1761091173606,[[108250.2,3.632],[108250.1,0.004],[108250.0,0.003],[108247.7,0.002],[108246.7,0.002]],[[108250.3,3.209],[108250.4,0.009],[108250.5,0.002],[108250.8,0.002],[108250.9,0.046]]]
["binance-futures","BTCUSDT",1761091173657,[[108250.2,5.772],[108250.1,0.005],[108250.0,0.003],[108247.7,0.002],[108246.7,0.002]],[[108250.3,0.472],[108250.4,0.003],[108250.8,0.002],[108250.9,0.07],[108251.8,0.032]]]
["binance-futures","BTCUSDT",1761091173707,[[108250.2,5.913],[108250.1,0.005],[108250.0,0.003],[108249.9,0.001],[108247.7,0.002]],[[108250.3,0.115],[108250.4,0.003],[108250.8,0.002],[108250.9,0.002],[108251.8,0.032]]]
["binance-futures","BTCUSDT",1761091173759,[[108250.2,5.911],[108250.1,0.005],[108250.0,0.003],[108249.9,0.001],[108247.7,0.002]],[[108250.3,0.115],[108250.4,0.003],[108250.8,0.002],[108250.9,0.002],[108251.8,0.032]]]
["binance-futures","BTCUSDT",1761091173811,[[108250.2,8.337],[108250.1,0.005],[108250.0,0.003],[108249.9,0.001],[108247.7,0.002]],[[108250.3,0.065],[108250.4,0.011],[108250.8,0.002],[108250.9,0.002],[108251.6,0.002]]]
["binance-futures","BTCUSDT",1761091173862,[[108250.2,8.337],[108250.1,0.005],[108250.0,0.003],[108249.9,0.001],[108247.7,0.002]],[[108250.3,0.065],[108250.4,0.011],[108250.8,0.002],[108250.9,0.002],[108251.6,0.002]]]
["binance-futures","BTCUSDT",1761091173913,[[108250.2,8.328],[108250.1,0.005],[108250.0,0.003],[108249.9,0.001],[108247.7,0.002]],[[108250.3,0.146],[108250.4,0.011],[108250.8,0.002],[108250.9,0.002],[108251.6,0.002]]]
["binance-futures","BTCUSDT",1761091173966,[[108250.2,5.691],[108250.1,0.005],[108250.0,0.003],[108249.9,0.001],[108248.3,0.002]],[[108250.3,0.222],[108250.4,0.011],[108250.8,0.002],[108250.9,0.002],[108251.5,0.004]]]
["binance-futures","BTCUSDT",1761091174017,[[108257.0,3.851],[108256.7,0.156],[108256.5,0.232],[108256.4,13.565],[108255.7,0.05]],[[108259.3,0.001],[108260.3,0.004],[108261.3,0.003],[108262.7,1.754],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091174068,[[108261.2,5.606],[108261.0,6.051],[108260.5,5.22],[108260.2,3.04],[108260.0,0.616]],[[108261.3,2.093],[108261.9,0.001],[108262.7,1.655],[108262.8,10.588],[108263.1,0.003]]]
["binance-futures","BTCUSDT",1761091174119,[[108261.2,5.183],[108261.1,0.004],[108261.0,0.006],[108260.9,0.002],[108260.0,0.001]],[[108261.3,8.626],[108261.4,0.003],[108261.7,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174171,[[108261.2,4.261],[108261.1,0.004],[108261.0,0.006],[108260.0,0.001]],[[108261.3,8.674],[108261.4,0.005],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174222,[[108261.2,3.429],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,8.255],[108261.4,0.005],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174276,[[108261.2,3.429],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,8.26],[108261.4,0.005],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174377,[[108261.2,3.364],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,8.326],[108261.4,0.005],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174484,[[108261.2,3.42],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,7.874],[108261.4,0.005],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174533,[[108261.2,3.42],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,7.874],[108261.4,0.005],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174588,[[108261.2,3.68],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,7.467],[108261.4,0.005],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174639,[[108261.2,3.435],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,7.068],[108261.4,0.005],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174689,[[108261.2,3.437],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,7.068],[108261.4,0.005],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174741,[[108261.2,4.049],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,6.287],[108261.4,0.087],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174791,[[108261.2,4.538],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,5.93],[108261.4,0.087],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174844,[[108261.2,4.529],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,5.93],[108261.4,0.087],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174896,[[108261.2,4.527],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,5.93],[108261.4,0.087],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091174945,[[108261.2,4.527],[108261.1,0.004],[108261.0,0.006],[108260.3,0.002],[108260.0,0.001]],[[108261.3,5.97],[108261.4,0.087],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091175049,[[108261.2,3.726],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,6.327],[108261.4,0.099],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091175101,[[108261.2,3.355],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.39],[108261.4,0.095],[108261.5,0.002],[108261.9,0.001],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1761091175150,[[108261.2,3.418],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.375],[108261.4,0.1],[108261.5,0.002],[108261.9,0.001],[108262.7,0.018]]]
["binance-futures","BTCUSDT",1761091175201,[[108261.2,3.671],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.141],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.7,0.018]]]
["binance-futures","BTCUSDT",1761091175256,[[108261.2,3.423],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.151],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.7,0.018]]]
["binance-futures","BTCUSDT",1761091175308,[[108261.2,3.672],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.151],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091175412,[[108261.2,3.672],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.146],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091175462,[[108261.2,3.672],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.216],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091175513,[[108261.2,3.675],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.318],[108261.4,0.09],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091175567,[[108261.2,3.342],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.346],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091175618,[[108261.2,2.919],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.754],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091175669,[[108261.2,2.919],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.973],[108261.4,0.09],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091175722,[[108261.2,2.917],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.974],[108261.4,0.092],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091175773,[[108261.2,2.917],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.974],[108261.4,0.092],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091175879,[[108261.2,3.003],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.542],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091175931,[[108261.2,2.992],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.496],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176036,[[108261.2,2.866],[108261.1,0.004],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.785],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176137,[[108261.2,2.866],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.785],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176240,[[108261.2,2.866],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.79],[108261.4,0.09],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176290,[[108261.2,2.861],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.79],[108261.4,0.09],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176341,[[108261.2,2.861],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,18.175],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176394,[[108261.2,2.862],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,18.176],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176445,[[108261.2,2.862],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.84],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176497,[[108261.2,2.862],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.619],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176600,[[108261.2,3.359],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.048],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176651,[[108261.2,3.099],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.05],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176701,[[108261.2,3.341],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.047],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176753,[[108261.2,3.331],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.047],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176806,[[108261.2,3.333],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.047],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176857,[[108261.2,3.333],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.047],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176909,[[108261.2,3.334],[108261.1,0.006],[108261.0,0.006],[108260.3,0.007],[108260.0,0.001]],[[108261.3,17.047],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091176962,[[108261.2,3.083],[108261.1,0.006],[108261.0,0.006],[108260.6,0.032],[108260.3,0.007]],[[108261.3,17.047],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177012,[[108261.2,2.883],[108261.1,0.006],[108261.0,0.006],[108260.6,0.032],[108260.3,0.007]],[[108261.3,17.051],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177063,[[108261.2,2.889],[108261.1,0.006],[108261.0,0.006],[108260.6,0.032],[108260.3,0.007]],[[108261.3,17.041],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177116,[[108261.2,3.415],[108261.1,0.006],[108261.0,0.006],[108260.6,0.032],[108260.3,0.007]],[[108261.3,17.041],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177220,[[108261.2,3.413],[108261.1,0.006],[108261.0,0.006],[108260.6,0.032],[108260.3,0.007]],[[108261.3,17.006],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177375,[[108261.2,3.723],[108261.1,0.006],[108261.0,0.006],[108260.6,0.032],[108260.3,0.007]],[[108261.3,17.013],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177427,[[108261.2,3.718],[108261.1,0.006],[108261.0,0.006],[108260.6,0.032],[108260.3,0.007]],[[108261.3,17.012],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177478,[[108261.2,3.469],[108261.1,0.006],[108261.0,0.006],[108260.6,0.032],[108260.3,0.007]],[[108261.3,17.047],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177532,[[108261.2,3.467],[108261.1,0.006],[108261.0,0.006],[108260.6,0.031],[108260.3,0.007]],[[108261.3,17.047],[108261.4,0.098],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177581,[[108261.2,3.704],[108261.1,0.006],[108261.0,0.006],[108260.6,0.031],[108260.4,0.013]],[[108261.3,16.741],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177634,[[108261.2,3.469],[108261.1,0.006],[108261.0,0.006],[108260.6,0.031],[108260.4,0.013]],[[108261.3,16.74],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177687,[[108261.2,3.467],[108261.1,0.006],[108261.0,0.006],[108260.6,0.031],[108260.4,0.013]],[[108261.3,16.74],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177737,[[108261.2,3.718],[108261.1,0.006],[108261.0,0.006],[108260.6,0.031],[108260.4,0.013]],[[108261.3,16.735],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177789,[[108261.2,3.469],[108261.1,0.006],[108261.0,0.006],[108260.6,0.031],[108260.4,0.013]],[[108261.3,16.735],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177843,[[108261.2,3.619],[108261.1,0.006],[108261.0,0.006],[108260.6,0.031],[108260.4,0.013]],[[108261.3,16.735],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177893,[[108261.2,3.469],[108261.1,0.006],[108261.0,0.006],[108260.6,0.031],[108260.4,0.013]],[[108261.3,16.735],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177945,[[108261.2,3.718],[108261.1,0.006],[108261.0,0.006],[108260.6,0.031],[108260.4,0.013]],[[108261.3,16.735],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091177997,[[108261.2,3.466],[108261.1,0.006],[108261.0,0.006],[108260.6,0.031],[108260.4,0.013]],[[108261.3,16.735],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178049,[[108261.2,3.366],[108261.1,0.006],[108261.0,0.006],[108260.6,0.036],[108260.4,0.013]],[[108261.3,16.735],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178153,[[108261.2,3.581],[108261.1,0.006],[108261.0,0.006],[108260.6,0.036],[108260.4,0.013]],[[108261.3,16.692],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178204,[[108261.2,3.367],[108261.1,0.006],[108261.0,0.006],[108260.6,0.036],[108260.4,0.013]],[[108261.3,16.692],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178256,[[108261.2,3.686],[108261.1,0.006],[108261.0,0.006],[108260.6,0.036],[108260.4,0.014]],[[108261.3,16.686],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178308,[[108261.2,3.437],[108261.1,0.006],[108261.0,0.006],[108260.6,0.036],[108260.4,0.014]],[[108261.3,16.698],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178357,[[108261.2,3.437],[108261.1,0.006],[108261.0,0.006],[108260.6,0.036],[108260.4,0.014]],[[108261.3,16.698],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178461,[[108261.2,3.437],[108261.1,0.006],[108261.0,0.006],[108260.6,0.036],[108260.5,0.001]],[[108261.3,16.698],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178516,[[108261.2,3.435],[108261.1,0.006],[108261.0,0.006],[108260.6,0.036],[108260.5,0.001]],[[108261.3,16.698],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178567,[[108261.2,3.429],[108261.1,0.006],[108261.0,0.006],[108260.6,0.036],[108260.5,0.001]],[[108261.3,16.698],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178617,[[108261.2,3.678],[108261.1,0.006],[108261.0,0.006],[108260.7,0.001],[108260.6,0.036]],[[108261.3,16.679],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178672,[[108261.2,3.667],[108261.1,0.006],[108261.0,0.006],[108260.7,0.001],[108260.6,0.036]],[[108261.3,16.679],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178722,[[108261.2,3.67],[108261.1,0.006],[108261.0,0.006],[108260.7,0.001],[108260.6,0.036]],[[108261.3,16.679],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178825,[[108261.2,3.624],[108261.1,0.006],[108261.0,0.006],[108260.7,0.001],[108260.6,0.036]],[[108261.3,16.679],[108261.4,0.088],[108261.5,0.002],[108261.9,0.001],[108262.4,0.002]]]
["binance-futures","BTCUSDT",1761091178877,[[108266.6,0.232],[108266.4,4.73],[108266.3,0.606],[108266.2,2.841],[108266.1,2.178]],[[108267.5,0.002],[108271.2,0.005],[108272.1,0.004],[108273.7,0.002],[108274.4,0.001]]]
["binance-futures","BTCUSDT",1761091178928,[[108278.9,3.057],[108277.4,0.058],[108276.7,0.162],[108276.5,0.062],[108276.3,0.062]],[[108279.3,0.004],[108279.6,0.005],[108280.0,0.004],[108281.4,0.002],[108281.8,0.009]]]
["binance-futures","BTCUSDT",1761091178979,[[108281.9,6.853],[108281.8,0.08],[108281.7,0.062],[108281.6,0.062],[108281.5,0.062]],[[108284.8,0.002],[108286.2,0.002],[108286.7,0.001],[108288.3,0.002],[108290.0,0.006]]]
["binance-futures","BTCUSDT",1761091179030,[[108288.6,4.65],[108288.1,1.372],[108287.4,1.121],[108286.9,0.062],[108286.8,0.062]],[[108288.8,0.005],[108290.0,0.004],[108290.1,0.01],[108291.7,0.004],[108292.4,0.002]]]
["binance-futures","BTCUSDT",1761091179082,[[108292.7,4.382],[108292.4,3.028],[108292.3,1.721],[108292.0,0.061],[108291.7,0.07]],[[108293.6,0.012],[108294.0,0.013],[108294.1,0.008],[108295.8,0.003],[108295.9,0.002]]]
["binance-futures","BTCUSDT",1761091179132,[[108294.9,1.98],[108294.8,0.021],[108294.5,0.046],[108294.3,0.104],[108294.2,0.058]],[[108300.4,0.006],[108301.2,0.001],[108302.9,0.009],[108303.0,0.146],[108304.5,0.001]]]
["binance-futures","BTCUSDT",1761091179183,[[108294.7,5.308],[108294.6,0.111],[108294.5,0.06],[108294.3,3.813],[108294.2,0.032]],[[108294.8,3.122],[108294.9,0.662],[108295.7,0.002],[108296.3,0.002],[108296.9,0.002]]]
["binance-futures","BTCUSDT",1761091179234,[[108294.7,9.981],[108294.6,0.001],[108294.5,0.602],[108294.4,0.392],[108294.3,0.639]],[[108294.8,5.62],[108294.9,1.084],[108295.0,0.011],[108295.1,0.002],[108295.7,0.002]]]
["binance-futures","BTCUSDT",1761091179286,[[108294.7,4.678],[108294.6,0.005],[108294.5,0.002],[108294.3,0.012]],[[108294.8,4.953],[108294.9,0.669],[108295.0,0.002],[108295.1,0.002],[108295.7,0.002]]]
["binance-futures","BTCUSDT",1761091179337,[[108294.7,4.757],[108294.6,0.006],[108294.5,0.002],[108293.0,0.032],[108292.8,0.008]],[[108294.8,4.855],[108294.9,0.671],[108295.0,0.002],[108295.1,0.002],[108295.7,0.002]]]
["binance-futures","BTCUSDT",1761091179388,[[108294.7,4.778],[108294.6,0.006],[108294.5,0.002],[108293.0,0.032],[108292.8,0.003]],[[108294.8,4.871],[108294.9,0.668],[108295.0,0.002],[108295.1,0.002],[108295.7,0.002]]]
["binance-futures","BTCUSDT",1761091179439,[[108294.7,4.569],[108294.6,0.005],[108294.5,0.002],[108293.0,0.032],[108292.8,0.003]],[[108294.8,4.875],[108294.9,0.668],[108295.0,0.002],[108295.1,0.002],[108295.7,0.002]]]
["binance-futures","BTCUSDT",1761091179489,[[108294.7,4.112],[108294.6,0.005],[108294.5,0.002],[108293.0,0.032],[108292.8,0.003]],[[108294.8,4.944],[108294.9,0.668],[108295.0,0.002],[108295.1,0.002],[108295.7,0.002]]]
["binance-futures","BTCUSDT",1761091179540,[[108294.7,1.065],[108294.6,0.005],[108294.5,0.002],[108292.8,0.003]],[[108294.8,7.813],[108294.9,0.668],[108295.0,0.002],[108295.1,0.002],[108295.7,0.002]]]
["binance-futures","BTCUSDT",1761091179590,[[108294.7,1.354],[108294.6,0.005],[108294.5,0.002],[108292.8,0.003],[108284.5,0.226]],[[108294.8,8.678],[108294.9,0.668],[108295.0,0.003],[108295.1,0.002],[108295.7,0.002]]]
["binance-futures","BTCUSDT",1761091179642,[[108294.7,1.063],[108294.6,0.005],[108294.5,0.002],[108294.0,0.002],[108292.8,0.002]],[[108294.8,8.084],[108294.9,0.67],[108295.0,0.002],[108295.1,0.002],[108295.7,0.002]]]
["binance-futures","BTCUSDT",1761091179694,[],[[108287.7,7.188],[108287.8,0.002],[108287.9,0.003],[108288.0,1.962],[108288.1,0.051]]]
["binance-futures","BTCUSDT",1761091179746,[[108287.6,1.775],[108287.5,0.004],[108285.3,0.069],[108285.1,0.004],[108282.9,0.002]],[[108287.7,7.317],[108287.8,0.007],[108287.9,0.339],[108288.0,0.002],[108288.1,0.051]]]
["binance-futures","BTCUSDT",1761091179798,[[108287.6,1.741],[108287.5,0.004],[108287.4,0.002],[108285.3,0.069],[108285.1,0.004]],[[108287.7,8.411],[108287.8,0.14],[108287.9,0.004],[108288.0,0.002],[108288.1,0.05]]]
["binance-futures","BTCUSDT",1761091179849,[[108287.6,1.731],[108287.5,0.004],[108287.4,0.002],[108286.3,0.004],[108285.3,0.069]],[[108287.7,8.762],[108287.8,0.09],[108287.9,0.004],[108288.0,0.002],[108288.1,0.05]]]
["binance-futures","BTCUSDT",1761091179900,[[108287.6,1.814],[108287.5,0.004],[108287.4,0.002],[108286.3,0.004],[108285.3,0.069]],[[108287.7,8.275],[108287.8,0.063],[108287.9,0.004],[108288.0,0.002],[108288.1,0.05]]]
["binance-futures","BTCUSDT",1761091179951,[[108287.6,1.814],[108287.5,0.004],[108287.4,0.002],[108286.3,0.004]],[[108287.7,8.275],[108287.8,0.069],[108287.9,0.004],[108288.0,0.002],[108288.1,0.05]]]
["binance-futures","BTCUSDT",1761091180001,[[108287.6,1.832],[108287.5,0.004],[108287.4,0.002],[108286.3,0.004],[108272.3,0.068]],[[108287.7,7.914],[108287.8,0.065],[108287.9,0.004],[108288.0,0.002],[108288.1,0.05]]]
["binance-futures","BTCUSDT",1761091180053,[[108287.6,1.832],[108287.5,0.004],[108287.4,0.002],[108286.3,0.004],[108275.8,0.001]],[[108287.7,7.914],[108287.8,0.063],[108287.9,0.004],[108288.0,0.002],[108288.1,0.05]]]
["binance-futures","BTCUSDT",1761091180106,[[108287.6,1.832],[108287.5,0.004],[108287.4,0.002],[108286.3,0.004],[108280.0,0.004]],[[108287.7,8.375],[108287.8,0.063],[108287.9,0.004],[108288.0,0.002],[108288.1,0.05]]]
["binance-futures","BTCUSDT",1761091180157,[[108287.6,1.675],[108287.5,0.004],[108287.4,0.002],[108286.3,0.004],[108280.0,0.004]],[[108287.7,10.237],[108287.8,0.064],[108287.9,0.004],[108288.0,0.002],[108288.1,0.05]]]
["binance-futures","BTCUSDT",1761091180209,[[108281.5,2.047],[108281.4,0.007],[108280.9,0.002],[108280.3,0.002],[108280.0,0.003]],[[108281.6,9.211],[108281.7,0.005],[108282.2,0.002],[108282.3,0.001],[108282.7,0.001]]]
["binance-futures","BTCUSDT",1761091180258,[[108281.5,1.882],[108281.4,0.01],[108280.9,0.002],[108280.3,0.002],[108280.0,0.003]],[[108281.6,6.978],[108281.7,0.005],[108281.8,0.047],[108282.1,0.001],[108282.2,0.002]]]
["binance-futures","BTCUSDT",1761091180312,[[108281.5,2.71],[108281.4,0.01],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.447],[108281.7,0.006],[108281.8,0.047],[108282.2,0.002],[108284.7,0.001]]]
["binance-futures","BTCUSDT",1761091180364,[[108281.5,2.682],[108281.4,0.01],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.156],[108281.7,0.008],[108281.8,0.047],[108282.2,0.002],[108283.4,0.229]]]
["binance-futures","BTCUSDT",1761091180415,[[108281.5,1.582],[108281.4,0.01],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.474],[108281.7,0.009],[108281.8,0.047],[108282.2,0.002],[108283.4,0.229]]]
["binance-futures","BTCUSDT",1761091180466,[[108281.5,1.6],[108281.4,0.01],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,9.974],[108281.7,0.008],[108281.8,0.047],[108282.2,0.002],[108283.4,0.229]]]
["binance-futures","BTCUSDT",1761091180517,[[108281.5,1.201],[108281.4,0.01],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,9.32],[108281.7,0.008],[108281.8,0.047],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091180567,[[108281.5,1.201],[108281.4,0.01],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.587],[108281.7,0.008],[108281.8,0.047],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091180617,[[108281.5,1.201],[108281.4,0.006],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.587],[108281.7,0.008],[108281.8,0.047],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091180669,[[108281.5,1.201],[108281.4,0.006],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.587],[108281.7,0.01],[108281.8,0.047],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091180721,[[108281.5,1.201],[108281.4,0.006],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.587],[108281.7,0.01],[108281.8,0.002],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091180776,[[108281.5,1.608],[108281.4,0.006],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.603],[108281.7,0.01],[108281.8,0.002],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091180828,[[108281.5,1.604],[108281.4,0.006],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.588],[108281.7,0.01],[108281.8,0.002],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091180877,[[108281.5,1.634],[108281.4,0.006],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.307],[108281.7,0.01],[108281.8,0.002],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091180929,[[108281.5,1.644],[108281.4,0.006],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.307],[108281.7,0.016],[108281.8,0.002],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091180982,[[108281.5,1.703],[108281.4,0.006],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,8.313],[108281.7,0.014],[108281.8,0.002],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091181033,[[108281.5,0.63],[108281.4,0.006],[108281.3,0.002],[108280.9,0.002],[108280.3,0.002]],[[108281.6,10.35],[108281.7,0.016],[108281.8,0.002],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091181087,[[108281.5,0.632],[108281.4,0.004],[108280.9,0.002],[108280.5,0.002],[108280.3,0.002]],[[108281.6,8.681],[108281.7,0.022],[108281.8,0.002],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091181138,[[108281.5,0.432],[108281.4,0.004],[108280.9,0.002],[108280.7,0.002],[108280.5,0.002]],[[108281.6,10.318],[108281.7,0.017],[108281.8,0.002],[108282.2,0.002],[108283.4,0.167]]]
["binance-futures","BTCUSDT",1761091181189,[],[[108272.5,3.309],[108272.6,3.524],[108273.1,0.06],[108273.5,0.306],[108274.2,0.966]]]
["binance-futures","BTCUSDT",1761091181241,[[108272.2,0.294],[108272.1,0.001],[108271.8,0.003],[108271.2,0.005],[108269.8,0.002]],[[108272.3,8.797],[108272.4,3.121],[108272.5,0.324],[108272.6,0.054],[108272.9,0.303]]]
["binance-futures","BTCUSDT",1761091181291,[[108272.2,1.657],[108272.1,0.004],[108271.8,0.003],[108271.2,0.005],[108271.1,0.002]],[[108272.3,7.79],[108272.4,0.251],[108272.5,0.324],[108272.6,0.054],[108272.8,0.001]]]
["binance-futures","BTCUSDT",1761091181341,[[108272.2,2.494],[108272.1,0.004],[108272.0,0.004],[108271.8,0.003],[108271.2,0.003]],[[108272.3,5.024],[108272.4,0.171],[108272.5,0.244],[108272.6,0.004],[108272.8,0.001]]]
["binance-futures","BTCUSDT",1761091181395,[[108272.2,3.201],[108272.1,0.004],[108272.0,0.004],[108271.8,0.003],[108271.2,0.003]],[[108272.3,3.191],[108272.4,0.171],[108272.5,0.006],[108272.6,0.004],[108273.0,0.001]]]
["binance-futures","BTCUSDT",1761091181446,[[108272.2,3.21],[108272.1,0.004],[108272.0,0.004],[108271.8,0.003],[108271.2,0.003]],[[108272.3,2.543],[108272.4,0.004],[108272.5,0.006],[108272.6,0.004],[108276.5,0.059]]]
["binance-futures","BTCUSDT",1761091181497,[[108272.2,3.405],[108272.1,0.004],[108272.0,0.004],[108271.8,0.132],[108271.2,0.003]],[[108272.3,2.43],[108272.4,0.004],[108272.5,0.006],[108272.6,0.004],[108276.5,0.018]]]
["binance-futures","BTCUSDT",1761091181654,[[108272.2,3.263],[108272.1,0.004],[108272.0,0.004],[108271.8,0.132],[108271.2,0.003]],[[108272.3,2.426],[108272.4,0.004],[108272.5,0.006],[108272.6,0.004],[108276.5,0.018]]]
["binance-futures","BTCUSDT",1761091181705,[[108272.2,3.25],[108272.1,0.004],[108272.0,0.004],[108271.8,0.132],[108271.2,0.003]],[[108272.3,2.426],[108272.4,0.004],[108272.5,0.006],[108272.6,0.004],[108276.5,0.018]]]
["binance-futures","BTCUSDT",1761091181757,[[108272.2,3.238],[108272.1,0.004],[108272.0,0.004],[108271.8,0.132],[108271.2,0.003]],[[108272.3,2.426],[108272.4,0.004],[108272.5,0.006],[108272.6,0.004],[108276.5,0.018]]]
["binance-futures","BTCUSDT",1761091181812,[[108301.1,17.007],[108300.8,0.589],[108300.7,1.071],[108300.6,0.025],[108300.3,2.052]],[[108301.2,2.986],[108301.5,0.003],[108301.6,0.176],[108302.6,0.002],[108303.0,0.34]]]
["binance-futures","BTCUSDT",1761091181863,[[108301.1,15.178],[108301.0,0.001],[108300.8,0.849],[108300.7,0.018],[108300.6,0.002]],[[108301.2,2.525],[108301.5,0.003],[108301.6,0.176],[108303.0,0.34],[108305.0,0.013]]]
["binance-futures","BTCUSDT",1761091181915,[[108301.1,9.979],[108301.0,0.003],[108300.9,0.002],[108300.8,0.001]],[[108301.2,2.383],[108301.3,0.003],[108301.5,0.002],[108301.6,0.176],[108305.0,0.013]]]
["binance-futures","BTCUSDT",1761091181965,[[108301.1,7.008],[108301.0,0.005],[108300.9,0.002],[108300.8,0.001],[108300.4,0.001]],[[108301.2,0.506],[108301.3,0.003],[108301.4,0.002],[108301.5,0.002],[108301.6,0.176]]]
["binance-futures","BTCUSDT",1761091182016,[[108301.1,6.292],[108301.0,0.005],[108300.9,0.002],[108300.8,0.001]],[[108301.2,1.652],[108301.3,0.019],[108301.4,0.002],[108301.5,0.002],[108301.6,0.176]]]
["binance-futures","BTCUSDT",1761091182068,[[108301.1,5.07],[108301.0,0.005],[108300.9,0.002],[108300.8,0.001],[108296.1,0.001]],[[108301.2,2.868],[108301.3,0.015],[108301.5,0.094],[108301.6,0.176],[108302.3,0.002]]]
["binance-futures","BTCUSDT",1761091182118,[[108301.1,4.038],[108301.0,0.005],[108300.9,0.002],[108300.8,0.001],[108296.1,0.001]],[[108301.2,7.801],[108301.3,0.025],[108301.4,0.002],[108301.5,0.094],[108301.6,0.176]]]
["binance-futures","BTCUSDT",1761091182169,[],[[108294.3,6.742],[108294.4,9.545],[108294.5,1.995],[108294.7,10.622],[108294.8,0.006]]]
["binance-futures","BTCUSDT",1761091182220,[[108289.2,0.044],[108289.0,0.001],[108286.0,0.002],[108285.6,0.002],[108285.0,0.003]],[[108289.3,15.852],[108289.8,0.002],[108290.0,0.001],[108290.2,0.601],[108290.3,0.174]]]
["binance-futures","BTCUSDT",1761091182272,[[108289.2,1.211],[108289.1,0.004],[108289.0,0.001],[108287.0,0.002],[108286.7,0.001]],[[108289.3,10.343],[108289.4,0.004],[108289.5,0.003],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182323,[[108289.2,2.399],[108289.1,0.006],[108289.0,0.003],[108287.4,0.003],[108286.7,0.003]],[[108289.3,5.804],[108289.4,0.003],[108289.5,0.003],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182373,[[108289.2,1.734],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.4,0.003]],[[108289.3,4.677],[108289.4,0.003],[108289.5,0.003],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182423,[[108289.2,1.793],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.4,0.003]],[[108289.3,4.335],[108289.4,0.003],[108289.5,0.003],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182477,[[108289.2,1.667],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.4,0.003]],[[108289.3,4.328],[108289.4,0.003],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182528,[[108289.2,1.729],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.4,0.003]],[[108289.3,8.029],[108289.4,0.004],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182579,[[108289.2,1.79],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.844],[108289.4,0.004],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182630,[[108289.2,1.606],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.904],[108289.4,0.004],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182681,[[108289.2,1.606],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.904],[108289.4,0.006],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182732,[[108289.2,1.662],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.809],[108289.4,0.006],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182783,[[108289.2,1.662],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.875],[108289.4,0.006],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182835,[[108289.2,1.686],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.875],[108289.4,0.006],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182887,[[108289.2,1.686],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.809],[108289.4,0.008],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182939,[[108289.2,1.732],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.809],[108289.4,0.004],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091182989,[[108289.2,1.705],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.641],[108289.4,0.004],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091183042,[[108289.2,2.697],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.641],[108289.4,0.004],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091183093,[[108289.2,2.697],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.642],[108289.4,0.004],[108289.5,0.002],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091183148,[[108289.2,1.863],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.927],[108289.4,0.01],[108289.5,0.002],[108289.6,0.068],[108289.8,0.002]]]
["binance-futures","BTCUSDT",1761091183197,[[108289.2,1.872],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.925],[108289.4,0.01],[108289.5,0.002],[108289.6,0.068],[108289.8,0.002]]]
["binance-futures","BTCUSDT",1761091183252,[[108289.2,1.9],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.925],[108289.4,0.008],[108289.5,0.002],[108289.6,0.068],[108289.8,0.002]]]
["binance-futures","BTCUSDT",1761091183407,[[108289.2,1.958],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.925],[108289.4,0.009],[108289.5,0.002],[108289.6,0.068],[108289.8,0.002]]]
["binance-futures","BTCUSDT",1761091183458,[[108289.2,1.966],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.925],[108289.4,0.009],[108289.5,0.002],[108289.6,0.068],[108289.8,0.002]]]
["binance-futures","BTCUSDT",1761091183509,[[108289.2,1.968],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.908],[108289.4,0.009],[108289.5,0.004],[108289.6,0.068],[108289.8,0.002]]]
["binance-futures","BTCUSDT",1761091183561,[[108289.2,2.028],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108287.7,0.018]],[[108289.3,7.846],[108289.4,0.009],[108289.5,0.004],[108289.8,0.002],[108374.9,0.015]]]
["binance-futures","BTCUSDT",1761091183609,[[108289.2,2.032],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,7.596],[108289.4,0.009],[108289.5,0.004],[108289.8,0.002],[108311.2,0.002]]]
["binance-futures","BTCUSDT",1761091183661,[[108289.2,2.437],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,7.59],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108299.2,0.001]]]
["binance-futures","BTCUSDT",1761091183713,[[108289.2,2.346],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,7.589],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108300.1,0.069]]]
["binance-futures","BTCUSDT",1761091183768,[[108289.2,2.346],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,7.585],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108295.8,0.068]]]
["binance-futures","BTCUSDT",1761091183820,[[108289.2,2.296],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,7.644],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108295.8,0.068]]]
["binance-futures","BTCUSDT",1761091183869,[[108289.2,2.31],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,7.644],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108295.8,0.068]]]
["binance-futures","BTCUSDT",1761091183921,[[108289.2,1.878],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,7.644],[108289.4,0.009],[108289.5,0.004],[108289.8,0.002],[108295.8,0.068]]]
["binance-futures","BTCUSDT",1761091184028,[[108289.2,1.878],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,7.644],[108289.4,0.009],[108289.5,0.004],[108289.8,0.002],[108290.6,0.002]]]
["binance-futures","BTCUSDT",1761091184077,[[108289.2,1.873],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,7.644],[108289.4,0.009],[108289.5,0.004],[108289.8,0.002],[108290.6,0.002]]]
["binance-futures","BTCUSDT",1761091184132,[[108289.2,1.478],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,18.049],[108289.4,0.01],[108289.5,0.004],[108289.8,0.002],[108290.6,0.002]]]
["binance-futures","BTCUSDT",1761091184181,[[108289.2,1.478],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,17.202],[108289.4,0.01],[108289.5,0.004],[108289.8,0.002],[108290.6,0.002]]]
["binance-futures","BTCUSDT",1761091184233,[[108289.2,1.256],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,17.577],[108289.4,0.014],[108289.5,0.005],[108289.8,0.002],[108290.6,0.002]]]
["binance-futures","BTCUSDT",1761091184287,[[108289.2,0.762],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,19.478],[108289.4,0.014],[108289.5,0.005],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091184338,[[108289.2,0.403],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,20.253],[108289.4,0.014],[108289.5,0.005],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091184389,[[108289.2,0.24],[108289.1,0.005],[108289.0,0.001],[108288.5,0.004],[108288.2,0.018]],[[108289.3,20.499],[108289.4,0.014],[108289.5,0.005],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091184441,[[108289.2,0.839],[108289.1,0.005],[108289.0,0.001],[108288.5,0.004],[108288.2,0.018]],[[108289.3,19.791],[108289.4,0.014],[108289.5,0.005],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091184494,[[108289.2,0.952],[108289.1,0.007],[108289.0,0.001],[108288.5,0.004],[108288.2,0.018]],[[108289.3,19.019],[108289.4,0.014],[108289.5,0.005],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091184545,[[108289.2,1.621],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.2,0.018]],[[108289.3,17.722],[108289.4,0.009],[108289.5,0.005],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091184596,[[108289.2,2.199],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004]],[[108289.3,16.979],[108289.4,0.005],[108289.5,0.005],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091184647,[[108289.2,2.451],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108286.6,0.004]],[[108289.3,16.747],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091184699,[[108289.2,2.44],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108286.6,0.004]],[[108289.3,16.172],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091184856,[[108289.2,2.44],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108286.6,0.004]],[[108289.3,16.172],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091184905,[[108289.2,2.438],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108286.6,0.004]],[[108289.3,16.172],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108290.5,0.002]]]
["binance-futures","BTCUSDT",1761091185012,[[108289.2,2.819],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.1,0.031]],[[108289.3,15.355],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091185061,[[108289.2,2.778],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.1,0.031]],[[108289.3,15.355],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108290.0,0.001]]]
["binance-futures","BTCUSDT",1761091185115,[[108289.2,2.78],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.1,0.031]],[[108289.3,15.355],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108290.0,0.058]]]
["binance-futures","BTCUSDT",1761091185219,[[108289.2,2.724],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.1,0.031]],[[108289.3,15.354],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108290.0,0.058]]]
["binance-futures","BTCUSDT",1761091185270,[[108289.2,2.725],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108288.1,0.031]],[[108289.3,15.354],[108289.4,0.005],[108289.5,0.004],[108289.8,0.002],[108290.0,0.058]]]
["binance-futures","BTCUSDT",1761091185321,[[108289.2,1.482],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004]],[[108289.3,16.491],[108289.4,0.009],[108289.5,0.004],[108289.8,0.002],[108290.0,0.058]]]
["binance-futures","BTCUSDT",1761091185371,[[108289.2,1.421],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108286.6,0.006]],[[108289.3,16.507],[108289.4,0.009],[108289.5,0.004],[108289.8,0.002],[108290.0,0.058]]]
["binance-futures","BTCUSDT",1761091185421,[[108289.2,1.492],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108286.6,0.004]],[[108289.3,16.507],[108289.4,0.012],[108289.5,0.005],[108289.8,0.002],[108290.0,0.058]]]
["binance-futures","BTCUSDT",1761091185472,[[108289.2,0.419],[108289.1,0.007],[108289.0,0.003],[108288.5,0.004],[108286.6,0.004]],[[108289.3,18.158],[108289.4,0.014],[108289.5,0.005],[108289.8,0.002],[108290.0,0.058]]]
["binance-futures","BTCUSDT",1761091185525,[],[[108286.0,2.435],[108287.5,0.298],[108288.1,0.66],[108288.6,3.566],[108289.1,0.773]]]
["binance-futures","BTCUSDT",1761091185575,[[108285.4,0.005],[108284.2,0.345],[108283.8,0.006],[108281.3,0.003],[108277.7,0.002]],[[108285.5,1.377],[108285.7,0.011],[108285.9,11.681],[108286.0,5.523],[108286.1,0.03]]]
["binance-futures","BTCUSDT",1761091185626,[[108284.2,0.411],[108283.8,0.006],[108281.3,0.003],[108277.7,0.002]],[[108284.3,6.431],[108284.4,0.011],[108284.7,0.011],[108284.9,0.011],[108285.1,0.022]]]
["binance-futures","BTCUSDT",1761091185677,[[108283.6,0.004],[108281.3,0.002],[108278.4,0.003],[108277.7,0.002],[108276.4,0.033]],[[108283.7,5.773],[108283.9,0.36],[108284.0,5.358],[108284.3,12.793],[108284.4,0.739]]]
["binance-futures","BTCUSDT",1761091185728,[[108282.6,0.064],[108281.3,0.004],[108280.9,0.002],[108278.4,0.003],[108277.7,0.002]],[[108282.7,19.711],[108283.5,0.076],[108283.7,6.508],[108283.8,0.004],[108283.9,1.499]]]
["binance-futures","BTCUSDT",1761091185779,[[108282.6,1.207],[108282.5,0.002],[108281.3,0.002],[108280.5,0.002],[108278.4,0.002]],[[108282.7,11.146],[108282.8,0.004],[108282.9,0.001],[108283.4,0.112],[108283.6,2.058]]]
["binance-futures","BTCUSDT",1761091185830,[[108282.6,1.654],[108282.5,0.005],[108281.3,0.002],[108280.1,0.002],[108278.4,0.002]],[[108282.7,9.293],[108282.8,0.004],[108282.9,0.003],[108283.4,0.112],[108283.5,0.741]]]
["binance-futures","BTCUSDT",1761091185882,[[108282.6,1.731],[108282.5,0.005],[108282.4,0.002],[108281.3,0.002],[108280.8,0.001]],[[108282.7,7.784],[108282.8,0.003],[108282.9,0.003],[108283.4,0.112],[108283.5,0.277]]]
["binance-futures","BTCUSDT",1761091185936,[[108282.6,1.758],[108282.5,0.005],[108282.4,0.002],[108281.3,0.002],[108280.8,0.001]],[[108282.7,7.798],[108282.8,0.003],[108282.9,0.003],[108283.4,0.112],[108283.5,0.167]]]
["binance-futures","BTCUSDT",1761091185988,[[108282.6,3.232],[108282.5,0.005],[108282.4,0.002],[108281.3,0.002],[108280.9,0.002]],[[108282.7,1.418],[108282.8,0.003],[108282.9,0.002],[108283.5,0.085],[108283.7,0.002]]]
["binance-futures","BTCUSDT",1761091186039,[[108282.6,2.21],[108282.5,0.005],[108282.4,0.002],[108281.3,0.002],[108280.9,0.002]],[[108282.7,2.867],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108285.4,0.01]]]
["binance-futures","BTCUSDT",1761091186089,[[108282.6,1.716],[108282.5,0.005],[108282.4,0.002],[108281.3,0.002],[108280.9,0.002]],[[108282.7,3.41],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108289.3,13.498]]]
["binance-futures","BTCUSDT",1761091186142,[[108282.6,1.932],[108282.5,0.005],[108282.4,0.002],[108282.0,0.002],[108281.3,0.002]],[[108282.7,3.166],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108284.4,0.059]]]
["binance-futures","BTCUSDT",1761091186193,[[108282.6,1.937],[108282.5,0.005],[108282.4,0.002],[108282.0,0.002],[108281.3,0.002]],[[108282.7,3.109],[108282.8,0.003],[108282.9,0.003],[108283.7,0.002],[108284.3,0.011]]]
["binance-futures","BTCUSDT",1761091186248,[[108282.6,3.88],[108282.5,0.005],[108282.4,0.002],[108282.3,0.198],[108282.0,0.002]],[[108282.7,0.998],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108284.3,0.011]]]
["binance-futures","BTCUSDT",1761091186298,[[108282.6,3.391],[108282.5,0.005],[108282.4,0.002],[108282.3,0.198],[108282.0,0.002]],[[108282.7,0.999],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108286.2,0.002]]]
["binance-futures","BTCUSDT",1761091186350,[[108282.6,3.393],[108282.5,0.005],[108282.4,0.002],[108282.3,0.198],[108282.0,0.002]],[[108282.7,1.002],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108285.2,0.002]]]
["binance-futures","BTCUSDT",1761091186400,[[108282.6,3.413],[108282.5,0.005],[108282.4,0.151],[108282.3,0.198],[108282.0,0.002]],[[108282.7,1.429],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108285.2,0.002]]]
["binance-futures","BTCUSDT",1761091186451,[[108282.6,3.431],[108282.5,0.005],[108282.4,0.151],[108282.3,0.198],[108282.0,0.002]],[[108282.7,1.283],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108285.2,0.002]]]
["binance-futures","BTCUSDT",1761091186502,[[108282.6,3.44],[108282.5,0.005],[108282.4,0.151],[108282.3,0.198],[108282.0,0.002]],[[108282.7,1.289],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108285.2,0.002]]]
["binance-futures","BTCUSDT",1761091186555,[[108282.6,3.44],[108282.5,0.005],[108282.4,0.151],[108282.3,0.198],[108282.0,0.002]],[[108282.7,1.222],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108285.2,0.002]]]
["binance-futures","BTCUSDT",1761091186608,[[108282.6,4.754],[108282.5,0.005],[108282.4,0.151],[108282.3,0.198],[108282.0,0.002]],[[108282.7,0.029],[108282.8,0.003],[108282.9,0.002],[108283.7,0.002],[108285.2,0.002]]]
["binance-futures","BTCUSDT",1761091186659,[[108289.1,8.841],[108289.0,0.002],[108288.5,0.002],[108287.1,0.001],[108286.9,0.001]],[[108289.2,2.889],[108289.3,13.5],[108289.4,0.003],[108289.5,0.003],[108290.0,0.003]]]
["binance-futures","BTCUSDT",1761091186711,[[108289.1,6.456],[108289.0,0.004],[108288.9,0.002],[108288.5,0.002],[108287.1,0.001]],[[108289.2,3.144],[108289.3,13.502],[108289.4,0.005],[108289.5,0.003],[108289.9,0.057]]]
["binance-futures","BTCUSDT",1761091186762,[[108289.1,5.657],[108289.0,0.005],[108288.9,0.002],[108288.5,0.002]],[[108289.2,3.203],[108289.3,13.502],[108289.4,0.005],[108289.5,0.003],[108289.9,0.057]]]
["binance-futures","BTCUSDT",1761091186813,[[108289.1,5.662],[108289.0,0.005],[108288.9,0.002],[108288.5,0.002],[108284.2,0.046]],[[108289.2,3.177],[108289.3,13.502],[108289.4,0.005],[108289.5,0.003],[108296.8,0.059]]]
["binance-futures","BTCUSDT",1761091186861,[[108289.1,5.676],[108289.0,0.005],[108288.9,0.002],[108288.5,0.002],[108284.2,0.046]],[[108289.2,3.177],[108289.3,13.502],[108289.4,0.005],[108289.5,0.003],[108290.4,0.057]]]
["binance-futures","BTCUSDT",1761091186916,[[108289.1,5.429],[108289.0,0.005],[108288.9,0.002],[108288.5,0.002],[108285.0,0.002]],[[108289.2,3.183],[108289.3,13.502],[108289.4,0.005],[108289.5,0.003],[108290.4,0.057]]]
["binance-futures","BTCUSDT",1761091186968,[[108289.1,6.037],[108289.0,0.005],[108288.9,0.002],[108288.5,0.002],[108285.0,0.002]],[[108289.2,3.213],[108289.3,13.502],[108289.4,0.005],[108289.5,0.003],[108290.4,0.057]]]
["binance-futures","BTCUSDT",1761091187069,[[108289.1,6.047],[108289.0,0.005],[108288.9,0.002],[108288.5,0.002],[108285.0,0.002]],[[108289.2,3.213],[108289.3,13.502],[108289.4,0.005],[108289.5,0.003],[108290.4,0.057]]]
["binance-futures","BTCUSDT",1761091187122,[[108289.1,6.009],[108289.0,0.005],[108288.9,0.002],[108288.5,0.002],[108285.0,0.002]],[[108289.2,3.213],[108289.3,13.502],[108289.4,0.005],[108289.5,0.003],[108290.4,0.057]]]
["binance-futures","BTCUSDT",1761091187173,[[108289.1,1.717],[108289.0,0.005],[108288.9,0.002],[108288.5,0.002],[108285.0,0.002]],[[108289.2,36.938],[108289.3,13.51],[108289.4,0.005],[108289.5,0.003],[108290.4,0.057]]]
["binance-futures","BTCUSDT",1761091187227,[[108289.1,1.116],[108289.0,0.005],[108288.9,0.002],[108288.5,0.002],[108286.2,0.001]],[[108289.2,40.045],[108289.3,13.51],[108289.4,0.005],[108289.5,0.004],[108290.4,0.057]]]
["binance-futures","BTCUSDT",1761091187277,[[108289.1,0.726],[108289.0,0.005],[108288.9,0.002],[108288.5,0.002],[108286.2,0.001]],[[108289.2,40.087],[108289.3,13.51],[108289.4,0.005],[108289.5,0.004],[108290.4,0.057]]]
["binance-futures","BTCUSDT",1761091187331,[[108289.1,0.874],[108289.0,0.005],[108288.9,0.002],[108288.7,0.028],[108288.5,0.002]],[[108289.2,41.709],[108289.3,13.51],[108289.4,0.005],[108289.5,0.004],[108290.4,0.057]]]
["binance-futures","BTCUSDT",1761091187381,[],[[108285.2,9.586],[108285.3,0.004],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187433,[[108285.1,0.785],[108285.0,0.002],[108283.9,0.002],[108282.6,0.031],[108282.3,0.014]],[[108285.2,9.525],[108285.3,0.007],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187484,[[108285.1,0.927],[108285.0,0.004],[108284.9,0.002],[108283.9,0.002],[108283.6,0.028]],[[108285.2,10.444],[108285.3,0.007],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187536,[[108285.1,1.327],[108285.0,0.004],[108284.9,0.002],[108283.6,0.028]],[[108285.2,16.258],[108285.3,0.005],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187587,[[108285.1,0.949],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.006]],[[108285.2,15.316],[108285.3,0.005],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187639,[[108285.1,1.504],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.002]],[[108285.2,14.586],[108285.3,0.005],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187689,[[108285.1,1.562],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.002]],[[108285.2,14.478],[108285.3,0.005],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187741,[[108285.1,1.562],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.002]],[[108285.2,14.481],[108285.3,0.005],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187795,[[108285.1,1.254],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.002]],[[108285.2,15.041],[108285.3,0.005],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187848,[[108285.1,1.739],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.002]],[[108285.2,14.509],[108285.3,0.005],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187900,[[108285.1,1.742],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.002]],[[108285.2,14.509],[108285.3,0.005],[108285.4,0.005],[108285.5,0.001],[108285.6,0.601]]]
["binance-futures","BTCUSDT",1761091187950,[[108285.1,1.913],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.002]],[[108285.2,14.427],[108285.3,0.005],[108285.4,0.005],[108285.6,0.001],[108289.2,35.487]]]
["binance-futures","BTCUSDT",1761091188002,[[108285.1,1.913],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.002]],[[108285.2,14.414],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.483]]]
["binance-futures","BTCUSDT",1761091188056,[[108285.1,1.923],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.002]],[[108285.2,14.382],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.483]]]
["binance-futures","BTCUSDT",1761091188107,[[108285.1,1.941],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108282.6,0.002]],[[108285.2,14.539],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.483]]]
["binance-futures","BTCUSDT",1761091188159,[[108285.1,1.942],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.54],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.482]]]
["binance-futures","BTCUSDT",1761091188209,[[108285.1,1.944],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.542],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.482]]]
["binance-futures","BTCUSDT",1761091188262,[[108285.1,1.544],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.8],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.482]]]
["binance-futures","BTCUSDT",1761091188315,[[108285.1,1.544],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.604],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.482]]]
["binance-futures","BTCUSDT",1761091188367,[[108285.1,1.544],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.6],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.482]]]
["binance-futures","BTCUSDT",1761091188418,[[108285.1,1.966],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.524],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.482]]]
["binance-futures","BTCUSDT",1761091188469,[[108285.1,1.981],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.524],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.482]]]
["binance-futures","BTCUSDT",1761091188573,[[108285.1,1.999],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.524],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.482]]]
["binance-futures","BTCUSDT",1761091188627,[[108285.1,1.973],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.524],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108289.2,35.482]]]
["binance-futures","BTCUSDT",1761091188681,[[108285.1,1.973],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.493],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091188731,[[108285.1,1.973],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.466],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091188781,[[108285.1,1.973],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.456],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091188833,[[108285.1,1.987],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.456],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091188888,[[108285.1,1.965],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.456],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091188938,[[108285.1,2.084],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.459],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091188989,[[108285.1,2.084],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.459],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091189093,[[108285.1,2.084],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,14.459],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091189148,[[108285.1,2.084],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,23.967],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091189200,[[108285.1,2.084],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,25.116],[108285.3,0.006],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091189251,[[108285.1,0.892],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,23.975],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091189301,[[108285.1,0.892],[108285.0,0.005],[108284.9,0.002],[108283.6,0.028],[108283.0,0.002]],[[108285.2,23.957],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091189355,[[108285.1,0.557],[108285.0,0.003],[108283.7,0.018],[108283.6,0.028],[108283.0,0.002]],[[108285.2,25.226],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091189406,[[108285.1,0.557],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.0,0.002]],[[108285.2,24.874],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091189457,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.0,0.002]],[[108285.2,24.342],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.4,0.004]]]
["binance-futures","BTCUSDT",1761091189509,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.0,0.002]],[[108285.2,24.14],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108286.9,0.001]]]
["binance-futures","BTCUSDT",1761091189561,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.0,0.002]],[[108285.2,24.879],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108286.9,0.001]]]
["binance-futures","BTCUSDT",1761091189614,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.0,0.002]],[[108285.2,24.093],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091189665,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.0,0.002]],[[108285.2,24.139],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091189769,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.0,0.002]],[[108285.2,24.141],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091189821,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.0,0.002]],[[108285.2,24.141],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091189873,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.0,0.002]],[[108285.2,24.191],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091189927,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.0,0.002]],[[108285.2,24.187],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091189977,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.016],[108283.6,0.03],[108283.5,0.004]],[[108285.2,24.426],[108285.3,0.024],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091190029,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.5,0.004]],[[108285.2,24.185],[108285.3,0.02],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091190081,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.5,0.002]],[[108285.2,24.052],[108285.3,0.02],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091190135,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.5,0.002]],[[108285.2,24.054],[108285.3,0.02],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091190237,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.5,0.002]],[[108285.2,24.059],[108285.3,0.02],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091190291,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.5,0.002]],[[108285.2,24.06],[108285.3,0.026],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091190393,[[108285.1,0.576],[108285.0,0.003],[108283.7,0.018],[108283.6,0.03],[108283.5,0.002]],[[108285.2,24.06],[108285.3,0.032],[108285.4,0.006],[108285.6,0.001],[108288.9,0.001]]]
["binance-futures","BTCUSDT",1761091190446,[[108283.7,0.019],[108283.6,0.031],[108283.5,0.002]],[[108283.8,18.721],[108283.9,0.004],[108284.6,0.002],[108285.0,0.601],[108285.1,11.791]]]
["binance-futures","BTCUSDT",1761091190497,[[108276.7,2.797],[108276.6,0.35],[108276.3,0.049],[108275.8,0.046],[108275.7,0.002]],[[108276.8,9.237],[108276.9,0.008],[108277.2,0.002],[108277.4,0.002],[108278.0,0.002]]]
["binance-futures","BTCUSDT",1761091190549,[[108276.7,2.79],[108276.6,0.35],[108276.5,0.003],[108276.3,0.049],[108275.7,0.002]],[[108276.8,8.53],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091190598,[[108276.7,3.013],[108276.6,0.35],[108276.5,0.003],[108276.3,0.049],[108275.7,0.002]],[[108276.8,8.53],[108276.9,0.009],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091190652,[[108276.7,3.315],[108276.6,0.35],[108276.5,0.003],[108276.3,0.049],[108275.7,0.002]],[[108276.8,8.474],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091190703,[[108276.7,3.315],[108276.6,0.35],[108276.5,0.003],[108276.3,0.049],[108275.7,0.002]],[[108276.8,8.455],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091190755,[[108276.7,3.315],[108276.6,0.35],[108276.5,0.003],[108276.3,0.049],[108275.7,0.002]],[[108276.8,8.38],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091190857,[[108276.7,3.044],[108276.6,0.35],[108276.5,0.003],[108276.3,0.049],[108275.7,0.002]],[[108276.8,8.437],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091190909,[[108276.7,3.047],[108276.6,0.35],[108276.5,0.003],[108276.3,0.046],[108275.7,0.002]],[[108276.8,8.437],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191015,[[108276.7,3.111],[108276.6,0.35],[108276.5,0.003],[108276.3,0.046],[108275.7,0.002]],[[108276.8,7.751],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191066,[[108276.7,3.121],[108276.6,0.352],[108276.5,0.003],[108276.3,0.046],[108275.7,0.002]],[[108276.8,7.751],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191118,[[108276.7,3.121],[108276.6,0.352],[108276.5,0.003],[108276.3,0.046],[108275.7,0.002]],[[108276.8,7.223],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191169,[[108276.7,3.029],[108276.6,0.352],[108276.5,0.003],[108276.3,0.046],[108275.7,0.002]],[[108276.8,7.224],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191273,[[108276.7,2.991],[108276.6,0.352],[108276.5,0.003],[108276.3,0.046],[108275.7,0.002]],[[108276.8,7.224],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191325,[[108276.7,2.987],[108276.6,0.352],[108276.5,0.003],[108276.3,0.046],[108275.7,0.002]],[[108276.8,7.224],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191377,[[108276.7,2.925],[108276.6,0.352],[108276.5,0.003],[108276.3,0.046],[108275.7,0.002]],[[108276.8,7.804],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191429,[[108276.7,2.964],[108276.6,0.35],[108276.5,0.003],[108276.3,0.046],[108275.7,0.002]],[[108276.8,7.923],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191481,[[108276.7,2.584],[108276.6,0.35],[108276.5,0.003],[108276.3,0.018],[108275.7,0.002]],[[108276.8,7.98],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191533,[[108276.7,2.584],[108276.6,0.35],[108276.5,0.003],[108276.3,0.018],[108275.7,0.002]],[[108276.8,7.978],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191584,[[108276.7,2.602],[108276.6,0.35],[108276.5,0.003],[108276.3,0.018],[108275.7,0.002]],[[108276.8,7.978],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191634,[[108276.7,2.584],[108276.6,0.35],[108276.5,0.003],[108276.3,0.018],[108275.7,0.002]],[[108276.8,7.978],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191685,[[108276.7,2.584],[108276.6,0.35],[108276.5,0.003],[108276.3,0.018],[108275.7,0.002]],[[108276.8,7.972],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191738,[[108276.7,1.527],[108276.6,0.35],[108276.5,0.003],[108275.7,0.002]],[[108276.8,8.036],[108276.9,0.011],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191789,[[108276.7,1.527],[108276.6,0.35],[108276.5,0.003],[108275.7,0.002],[108266.5,0.184]],[[108276.8,8.04],[108276.9,0.013],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191841,[[108276.7,0.92],[108276.6,0.35],[108276.5,0.003],[108275.7,0.002],[108271.8,0.002]],[[108276.8,9.023],[108276.9,0.011],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191893,[[108276.7,0.92],[108276.6,0.35],[108276.5,0.003],[108275.7,0.002],[108274.6,0.001]],[[108276.8,8.274],[108276.9,0.011],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191945,[[108276.7,1.33],[108276.6,0.35],[108276.5,0.003],[108275.7,0.002],[108274.6,0.001]],[[108276.8,8.952],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091191998,[[108276.7,1.33],[108276.6,0.35],[108276.5,0.003],[108275.7,0.002],[108274.6,0.001]],[[108276.8,8.254],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091192051,[[108276.7,1.155],[108276.6,0.35],[108276.5,0.003],[108275.7,0.002],[108274.6,0.001]],[[108276.8,8.298],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091192101,[[108276.7,1.132],[108276.6,0.35],[108276.5,0.003],[108275.7,0.002],[108274.6,0.001]],[[108276.8,8.298],[108276.9,0.007],[108277.0,0.002],[108277.4,0.002],[108277.6,0.002]]]
["binance-futures","BTCUSDT",1761091192155,[],[[108270.4,16.966],[108270.5,0.694],[108270.9,0.07],[108271.1,0.002],[108271.3,0.001]]]
["binance-futures","BTCUSDT",1761091192207,[[108269.7,0.031],[108268.8,0.004],[108268.6,0.002],[108268.2,0.002],[108267.6,0.001]],[[108269.8,15.584],[108269.9,0.221],[108270.0,0.001],[108270.1,5.57],[108270.2,1.919]]]
["binance-futures","BTCUSDT",1761091192257,[],[[108263.5,12.606],[108263.6,0.007],[108263.8,0.001],[108264.4,0.001],[108264.6,0.004]]]
["binance-futures","BTCUSDT",1761091192309,[[108263.4,2.031],[108263.3,0.005],[108261.5,0.002],[108261.2,0.051],[108260.9,0.004]],[[108263.5,9.004],[108263.6,0.006],[108263.7,0.002],[108264.6,0.003],[108265.5,0.001]]]
["binance-futures","BTCUSDT",1761091192361,[[108263.4,1.317],[108263.3,0.005],[108263.2,0.002],[108261.5,0.002],[108261.2,0.051]],[[108263.5,9.263],[108263.6,0.006],[108263.7,0.002],[108264.6,0.003],[108265.6,0.001]]]
["binance-futures","BTCUSDT",1761091192411,[[108263.4,1.378],[108263.3,0.005],[108263.2,0.002],[108261.5,0.002],[108261.3,0.013]],[[108263.5,7.767],[108263.6,0.006],[108263.7,0.002],[108264.6,0.003],[108265.6,0.001]]]
["binance-futures","BTCUSDT",1761091192464,[[108263.4,1.38],[108263.3,0.005],[108263.2,0.002],[108261.5,0.002],[108261.3,0.013]],[[108263.5,7.768],[108263.6,0.006],[108263.7,0.002],[108264.6,0.003],[108265.6,0.001]]]
["binance-futures","BTCUSDT",1761091192515,[[108263.4,0.319],[108263.3,0.003],[108262.2,0.002],[108261.5,0.002],[108261.3,0.015]],[[108263.5,10.068],[108263.6,0.006],[108263.7,0.002],[108264.6,0.003],[108265.6,0.001]]]
["binance-futures","BTCUSDT",1761091192567,[[108261.3,0.503]],[[108261.4,10.806],[108261.5,0.605],[108261.6,0.326],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091192618,[[108261.3,0.53],[108261.2,0.052],[108260.7,0.002],[108260.3,0.002],[108252.6,0.04]],[[108261.4,10.818],[108261.5,0.606],[108261.6,0.006],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091192671,[[108261.3,0.591],[108261.2,0.052],[108261.1,0.001],[108260.7,0.002],[108260.6,0.01]],[[108261.4,10.148],[108261.5,0.606],[108261.6,0.006],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091192722,[[108261.3,1.654],[108261.2,0.052],[108261.1,0.001],[108260.7,0.002],[108260.6,0.01]],[[108261.4,8.644],[108261.5,0.006],[108261.6,0.006],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091192772,[[108261.3,1.654],[108261.2,0.054],[108261.1,0.001],[108260.6,0.008]],[[108261.4,8.644],[108261.5,0.006],[108261.6,0.006],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091192821,[[108261.3,1.666],[108261.2,0.054],[108261.1,0.003],[108260.6,0.008],[108253.8,0.02]],[[108261.4,8.646],[108261.5,0.006],[108261.6,0.006],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091192875,[[108261.3,1.686],[108261.2,0.054],[108261.1,0.003],[108260.6,0.008],[108253.8,0.02]],[[108261.4,8.436],[108261.5,0.006],[108261.6,0.006],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091192927,[[108261.3,1.529],[108261.2,0.054],[108261.1,0.003],[108260.6,0.008],[108259.4,0.031]],[[108261.4,8.436],[108261.5,0.006],[108261.6,0.006],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091192979,[[108261.3,1.529],[108261.2,0.054],[108261.1,0.003],[108260.6,0.008],[108259.4,0.031]],[[108261.4,8.604],[108261.5,0.006],[108261.6,0.006],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091193030,[[108261.3,1.529],[108261.2,0.054],[108261.1,0.003],[108260.6,0.008],[108259.4,0.031]],[[108261.4,8.723],[108261.5,0.006],[108261.6,0.006],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091193079,[[108261.3,1.539],[108261.2,0.054],[108261.1,0.003],[108260.6,0.008],[108259.4,0.031]],[[108261.4,8.727],[108261.5,0.006],[108261.6,0.006],[108262.2,0.002],[108262.3,0.09]]]
["binance-futures","BTCUSDT",1761091193131,[[108259.4,0.031]],[[108260.6,1.429],[108260.9,4.526],[108261.1,3.591],[108261.2,1.344],[108261.3,4.216]]]
["binance-futures","BTCUSDT",1761091193182,[[108259.9,0.577],[108259.4,0.03],[108259.2,0.005],[108258.5,0.002],[108257.6,0.014]],[[108260.0,14.913],[108260.1,0.059],[108260.5,0.001],[108260.6,1.431],[108260.7,0.001]]]
["binance-futures","BTCUSDT",1761091193234,[[108259.0,0.337],[108258.9,0.004],[108258.5,0.002],[108257.6,0.014]],[[108259.1,11.319],[108259.2,0.002],[108259.3,0.054],[108259.4,0.003],[108259.5,5.189]]]
["binance-futures","BTCUSDT",1761091193285,[[108253.7,0.716],[108253.6,0.003],[108252.6,0.006],[108252.4,0.002],[108251.8,0.006]],[[108253.8,11.478],[108253.9,0.115],[108254.0,0.002],[108254.6,0.002],[108255.0,0.6]]]
["binance-futures","BTCUSDT",1761091193337,[[108253.7,1.121],[108253.6,0.004],[108253.5,0.002],[108252.6,0.006],[108252.4,0.002]],[[108253.8,9.554],[108253.9,0.116],[108254.0,0.004],[108254.6,0.002],[108254.9,0.001]]]
["binance-futures","BTCUSDT",1761091193387,[[108253.7,1.155],[108253.6,0.004],[108253.5,0.002],[108252.6,0.006],[108252.4,0.002]],[[108253.8,8.325],[108253.9,0.115],[108254.0,0.004],[108254.6,0.002],[108254.9,0.001]]]
["binance-futures","BTCUSDT",1761091193439,[[108253.7,1.403],[108253.6,0.004],[108253.5,0.002],[108252.6,0.006],[108252.4,0.002]],[[108253.8,8.316],[108253.9,0.116],[108254.0,0.004],[108254.6,0.002],[108257.3,0.004]]]
["binance-futures","BTCUSDT",1761091193489,[[108253.7,1.291],[108253.6,0.004],[108253.5,0.002],[108252.6,0.001],[108252.4,0.002]],[[108253.8,8.373],[108253.9,0.116],[108254.0,0.004],[108254.6,0.002],[108256.1,0.002]]]
["binance-futures","BTCUSDT",1761091193544,[[108253.7,1.337],[108253.6,0.004],[108253.5,0.002],[108252.6,0.001],[108252.4,0.002]],[[108253.8,8.34],[108253.9,0.116],[108254.0,0.004],[108254.6,0.002],[108256.1,0.002]]]
["binance-futures","BTCUSDT",1761091193594,[[108253.5,0.423],[108252.6,0.001],[108252.4,0.002]],[[108253.6,11.424],[108253.7,4.109],[108253.8,0.388],[108253.9,0.007],[108254.0,0.004]]]
["binance-futures","BTCUSDT",1761091193647,[[108253.5,0.429],[108253.4,0.001],[108252.6,0.003],[108252.4,0.002],[108252.2,0.002]],[[108253.6,11.036],[108253.7,2.999],[108253.8,0.334],[108253.9,0.007],[108254.0,0.004]]]
["binance-futures","BTCUSDT",1761091193697,[[108253.5,0.429],[108253.4,0.001],[108252.6,0.003],[108252.4,0.002],[108252.2,0.002]],[[108253.6,10.348],[108253.7,3.001],[108253.8,1.026],[108253.9,0.005],[108254.0,0.002]]]
["binance-futures","BTCUSDT",1761091193749,[[108253.5,0.431],[108253.4,0.001],[108252.7,0.002],[108252.6,0.003],[108252.4,0.002]],[[108253.6,11.003],[108253.7,2.998],[108253.8,0.334],[108253.9,0.005],[108254.0,0.002]]]
["binance-futures","BTCUSDT",1761091193797,[[108253.5,0.431],[108253.4,0.001],[108252.7,0.002],[108252.6,0.003],[108252.4,0.002]],[[108253.6,11.239],[108253.7,2.999],[108253.8,0.334],[108253.9,0.005],[108254.0,0.002]]]
["binance-futures","BTCUSDT",1761091193850,[[108253.5,0.364],[108253.4,0.001],[108252.7,0.002],[108252.6,0.003],[108252.4,0.002]],[[108253.6,10.752],[108253.7,2.999],[108253.8,0.334],[108253.9,0.005],[108254.0,0.002]]]
["binance-futures","BTCUSDT",1761091193901,[[108253.5,0.374],[108253.4,0.001],[108252.7,0.002],[108252.6,0.003],[108252.4,0.002]],[[108253.6,10.993],[108253.7,2.999],[108253.8,0.334],[108253.9,0.005],[108254.0,0.002]]]
["binance-futures","BTCUSDT",1761091193953,[[108253.5,0.374],[108253.4,0.001],[108252.7,0.002],[108252.6,0.003],[108252.4,0.002]],[[108253.6,10.514],[108253.7,2.999],[108253.8,0.334],[108253.9,0.005],[108254.0,0.002]]]
["binance-futures","BTCUSDT",1761091194003,[[108253.5,0.374],[108253.4,0.001],[108252.7,0.002],[108252.6,0.003],[108252.4,0.002]],[[108253.6,10.315],[108253.7,2.999],[108253.8,0.277],[108253.9,0.005],[108254.0,0.002]]]
["binance-futures","BTCUSDT",1761091194053,[[108253.5,0.374],[108253.4,0.001],[108252.7,0.002],[108252.6,0.003],[108252.4,0.002]],[[108253.6,10.565],[108253.7,2.999],[108253.8,0.277],[108253.9,0.005],[108254.0,0.002]]]
["binance-futures","BTCUSDT",1761091194105,[[108253.5,0.384],[108253.4,0.001],[108252.7,0.002],[108252.6,0.003],[108252.4,0.002]],[[108253.6,12.177],[108253.7,2.999],[108253.8,0.277],[108253.9,0.005],[108254.0,0.002]]]
["binance-futures","BTCUSDT",1761091194157,[],[[108243.3,3.491],[108243.4,8.168],[108243.6,0.608],[108243.7,0.065],[108243.8,0.215]]]
["binance-futures","BTCUSDT",1761091194208,[[108243.2,0.85],[108243.1,0.001],[108242.6,0.002],[108241.8,0.002],[108241.5,0.002]],[[108243.3,9.643],[108243.4,3.412],[108243.5,0.153],[108243.6,0.003],[108243.9,0.003]]]
["binance-futures","BTCUSDT",1761091194259,[[108243.2,0.985],[108243.1,0.003],[108243.0,0.005],[108241.8,0.002],[108241.5,0.002]],[[108243.3,7.956],[108243.4,0.602],[108243.5,0.153],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194312,[[108243.2,0.986],[108243.1,0.003],[108243.0,0.005],[108241.8,0.002],[108241.5,0.002]],[[108243.3,7.462],[108243.4,0.602],[108243.5,0.152],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194363,[[108243.2,0.988],[108243.1,0.003],[108243.0,0.005],[108241.8,0.002],[108241.5,0.002]],[[108243.3,7.448],[108243.4,0.602],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194415,[[108243.2,0.97],[108243.1,0.003],[108243.0,0.005],[108242.5,0.002],[108241.8,0.002]],[[108243.3,7.448],[108243.4,0.602],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194467,[[108243.2,0.97],[108243.1,0.003],[108243.0,0.005],[108242.5,0.002],[108241.8,0.002]],[[108243.3,7.502],[108243.4,0.602],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194518,[[108243.2,1.033],[108243.1,0.003],[108243.0,0.005],[108242.9,0.001],[108242.5,0.002]],[[108243.3,7.56],[108243.4,0.473],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194570,[[108243.2,1.051],[108243.1,0.003],[108243.0,0.005],[108242.9,0.001],[108242.5,0.002]],[[108243.3,7.278],[108243.4,0.474],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194622,[[108243.2,1.055],[108243.1,0.003],[108243.0,0.005],[108242.9,0.001],[108242.5,0.002]],[[108243.3,7.462],[108243.4,0.371],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194674,[[108243.2,0.997],[108243.1,0.003],[108243.0,0.005],[108242.9,0.001],[108242.5,0.002]],[[108243.3,7.462],[108243.4,0.371],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194726,[[108243.2,0.997],[108243.1,0.003],[108243.0,0.005],[108242.9,0.001],[108242.5,0.002]],[[108243.3,7.463],[108243.4,0.373],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194779,[[108243.2,1.093],[108243.1,0.003],[108243.0,0.005],[108242.9,0.001],[108242.5,0.002]],[[108243.3,7.46],[108243.4,0.373],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194830,[[108243.2,4.014],[108243.1,0.003],[108243.0,0.005],[108242.9,0.001],[108242.5,0.002]],[[108243.3,0.857],[108243.4,0.26],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194882,[[108243.2,3.563],[108243.1,0.003],[108243.0,0.005],[108242.9,0.001],[108242.5,0.002]],[[108243.3,1.332],[108243.4,0.067],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194933,[[108243.2,4.276],[108243.1,0.003],[108243.0,0.005],[108242.9,0.001]],[[108243.3,0.646],[108243.4,0.009],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091194984,[[108243.2,3.819],[108243.1,0.003],[108243.0,0.005],[108242.9,0.001],[108241.9,0.392]],[[108243.3,1.044],[108243.4,0.009],[108243.5,0.002],[108243.9,0.005],[108244.2,0.001]]]
["binance-futures","BTCUSDT",1761091195034,[[108248.7,11.941],[108248.4,0.662],[108248.3,4.838],[108248.2,0.032],[108248.1,0.043]],[[108248.8,0.062],[108249.0,1.232],[108249.2,0.001],[108249.9,0.003],[108253.3,0.001]]]
["binance-futures","BTCUSDT",1761091195085,[[108248.7,8.652],[108248.6,0.005],[108248.5,0.148],[108248.4,5.687],[108248.3,0.04]],[[108248.8,0.07],[108248.9,0.003],[108249.0,1.234],[108249.2,0.001],[108249.8,2.051]]]
["binance-futures","BTCUSDT",1761091195137,[[108248.9,2.14],[108248.8,0.133],[108248.7,0.569],[108248.6,0.004],[108248.5,0.002]],[[108249.0,5.869],[108249.1,0.003],[108249.2,0.001],[108249.7,0.858],[108249.8,0.002]]]
["binance-futures","BTCUSDT",1761091195188,[[108248.9,1.909],[108248.8,0.172],[108248.7,0.533],[108248.6,0.002]],[[108249.0,5.009],[108249.1,0.003],[108249.2,0.002],[108249.6,0.133],[108249.8,0.002]]]
["binance-futures","BTCUSDT",1761091195239,[[108248.9,1.986],[108248.8,0.173],[108248.7,0.515],[108248.6,0.002],[108247.2,0.001]],[[108249.0,4.908],[108249.1,0.007],[108249.2,0.002],[108249.8,0.002],[108250.0,0.003]]]
["binance-futures","BTCUSDT",1761091195292,[[108248.9,1.864],[108248.8,0.043],[108248.7,0.515],[108248.6,0.002],[108247.2,0.001]],[[108249.0,4.95],[108249.1,0.007],[108249.2,0.002],[108249.8,0.002],[108250.0,0.003]]]
["binance-futures","BTCUSDT",1761091195343,[[108248.9,1.937],[108248.8,0.043],[108248.7,0.515],[108248.6,0.002],[108248.1,0.014]],[[108249.0,4.422],[108249.1,0.003],[108249.2,0.002],[108249.8,0.002],[108249.9,0.003]]]
["binance-futures","BTCUSDT",1761091195395,[[108248.9,2.461],[108248.8,0.225],[108248.7,0.515],[108248.6,0.002],[108248.2,0.184]],[[108249.0,1.578],[108249.1,0.003],[108249.2,0.002],[108249.3,0.002],[108249.8,0.002]]]
["binance-futures","BTCUSDT",1761091195447,[[108253.5,7.384],[108253.4,0.003],[108251.3,2.766],[108251.0,0.002],[108250.8,0.111]],[[108253.6,0.508],[108253.7,0.001],[108253.8,0.001],[108254.2,0.003],[108254.7,0.014]]]
["binance-futures","BTCUSDT",1761091195498,[[108253.9,8.433],[108253.8,0.111],[108253.7,0.014],[108253.6,1.149],[108253.5,1.905]],[[108254.2,0.003],[108261.5,0.002],[108263.2,0.15],[108263.4,0.005],[108264.0,0.001]]]
["binance-futures","BTCUSDT",1761091195549,[[108255.4,9.806],[108255.3,0.003],[108255.2,0.002],[108254.5,0.003],[108253.9,0.442]],[[108255.5,0.006],[108257.1,0.002],[108257.6,0.001],[108258.7,0.002],[108259.8,0.048]]]
["binance-futures","BTCUSDT",1761091195600,[[108258.5,11.36],[108258.4,0.006],[108256.5,0.001],[108256.3,0.001],[108256.0,0.296]],[[108258.6,0.878],[108259.3,0.026],[108259.8,0.048],[108260.0,0.005],[108260.8,0.028]]]
["binance-futures","BTCUSDT",1761091195651,[[108258.5,8.425],[108258.4,0.006],[108256.5,0.001],[108256.3,0.001],[108256.0,0.002]],[[108258.6,0.864],[108258.7,0.003],[108259.8,0.048],[108260.0,0.005],[108260.8,0.028]]]
["binance-futures","BTCUSDT",1761091195702,[[108258.5,8.44],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,0.407],[108258.7,0.003],[108258.8,0.002],[108259.8,0.048],[108260.0,0.005]]]
["binance-futures","BTCUSDT",1761091195754,[[108258.5,7.678],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.329],[108258.7,0.001],[108259.8,0.048],[108260.0,0.005],[108260.1,0.002]]]
["binance-futures","BTCUSDT",1761091195805,[[108258.5,7.678],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.329],[108258.7,0.003],[108259.8,0.048],[108260.0,0.005],[108260.1,0.002]]]
["binance-futures","BTCUSDT",1761091195856,[[108258.5,7.756],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.331],[108258.7,0.003],[108258.8,0.002],[108260.0,0.005],[108260.1,0.002]]]
["binance-futures","BTCUSDT",1761091195905,[[108258.5,7.579],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.313],[108258.7,0.005],[108258.8,0.002],[108260.0,0.005],[108260.1,0.002]]]
["binance-futures","BTCUSDT",1761091195957,[[108258.5,7.599],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.315],[108258.7,0.005],[108258.8,0.002],[108259.1,0.002],[108260.0,0.005]]]
["binance-futures","BTCUSDT",1761091196061,[[108258.5,7.74],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.315],[108258.7,0.007],[108258.8,0.002],[108259.1,0.002],[108260.0,0.005]]]
["binance-futures","BTCUSDT",1761091196113,[[108258.5,7.74],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.315],[108258.7,0.007],[108258.8,0.002],[108259.1,0.002],[108260.0,0.005]]]
["binance-futures","BTCUSDT",1761091196168,[[108258.5,7.486],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.315],[108258.7,0.007],[108258.8,0.002],[108259.1,0.002],[108260.0,0.005]]]
["binance-futures","BTCUSDT",1761091196219,[[108258.5,7.486],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.315],[108258.7,0.007],[108258.8,0.002],[108259.1,0.002],[108260.0,0.005]]]
["binance-futures","BTCUSDT",1761091196269,[[108258.5,8.163],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.55],[108258.7,0.007],[108258.8,0.002],[108259.1,0.002],[108260.0,0.005]]]
["binance-futures","BTCUSDT",1761091196322,[[108258.5,7.733],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.546],[108258.7,0.009],[108258.8,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1761091196425,[[108258.5,7.773],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.547],[108258.7,0.009],[108258.8,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1761091196477,[[108258.5,7.165],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.547],[108258.7,0.011],[108258.8,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1761091196527,[[108258.5,7.17],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.515],[108258.7,0.007],[108258.8,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1761091196580,[[108258.5,7.17],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.516],[108258.7,0.007],[108258.8,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1761091196629,[[108258.5,7.172],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.516],[108258.7,0.007],[108258.8,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1761091196733,[[108258.5,7.462],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,0.945],[108258.7,0.003],[108258.8,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1761091196787,[[108258.5,7.462],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.18],[108258.7,0.003],[108258.8,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1761091196838,[[108258.5,7.462],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,1.18],[108258.7,0.003],[108258.8,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1761091196891,[[108258.5,7.462],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,0.671],[108258.7,0.003],[108258.8,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1761091196942,[[108258.5,8.634],[108258.4,0.006],[108258.3,0.002],[108256.5,0.001],[108256.3,0.001]],[[108258.6,0.328],[108258.7,0.001],[108259.0,0.002],[108259.1,0.002],[108260.4,0.002]]]
["binance-futures","BTCUSDT",1761091196993,[[108263.0,11.111],[108262.9,0.005],[108260.8,1.165],[108260.7,0.411],[108260.5,0.002]],[[108263.1,0.179],[108263.2,0.001],[108264.6,0.003],[108264.8,0.049],[108265.0,0.073]]]
["binance-futures","BTCUSDT",1761091197044,[[108263.0,7.673],[108262.9,0.004],[108262.8,0.002],[108260.9,0.236],[108260.8,0.001]],[[108263.1,1.714],[108263.2,0.003],[108264.6,0.003],[108264.8,0.049],[108265.0,0.011]]]
["binance-futures","BTCUSDT",1761091197096,[[108263.0,6.048],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108260.9,0.031]],[[108263.1,2.744],[108263.2,0.005],[108263.3,0.002],[108263.4,0.129],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197148,[[108263.0,6.087],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002]],[[108263.1,2.671],[108263.2,0.007],[108263.3,0.002],[108263.4,0.129],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197197,[[108263.0,6.087],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108259.1,0.092]],[[108263.1,2.671],[108263.2,0.007],[108263.3,0.002],[108263.4,0.129],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197252,[[108263.0,5.937],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108259.1,0.092]],[[108263.1,2.671],[108263.2,0.009],[108263.3,0.002],[108263.4,0.129],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197301,[[108263.0,4.574],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108259.2,0.068]],[[108263.1,2.885],[108263.2,0.007],[108263.3,0.002],[108263.4,0.129],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197355,[[108263.0,3.87],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108262.0,0.027]],[[108263.1,3.176],[108263.2,0.007],[108263.3,0.002],[108263.4,0.129],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197406,[[108263.0,3.887],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108262.0,0.027]],[[108263.1,3.186],[108263.2,0.007],[108263.3,0.002],[108263.4,0.129],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197456,[[108263.0,3.04],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002]],[[108263.1,3.739],[108263.2,0.007],[108263.3,0.002],[108263.4,0.127],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197508,[[108263.0,2.998],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108258.7,0.055]],[[108263.1,3.751],[108263.2,0.007],[108263.3,0.003],[108263.4,0.127],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197558,[[108263.0,2.998],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108259.5,0.002]],[[108263.1,3.752],[108263.2,0.007],[108263.3,0.003],[108263.4,0.127],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197610,[[108263.0,3.02],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108259.5,0.002]],[[108263.1,3.812],[108263.2,0.007],[108263.3,0.003],[108263.4,0.129],[108264.6,0.003]]]
["binance-futures","BTCUSDT",1761091197660,[[108263.0,3.024],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108259.5,0.002]],[[108263.1,3.805],[108263.2,0.007],[108263.3,0.003],[108263.4,0.128],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091197712,[[108263.0,3.026],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108259.5,0.002]],[[108263.1,3.346],[108263.2,0.007],[108263.3,0.003],[108263.4,0.049],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091197763,[[108263.0,3.025],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108259.5,0.002]],[[108263.1,4.008],[108263.2,0.007],[108263.3,0.003],[108263.4,0.049],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091197813,[[108263.0,3.025],[108262.9,0.004],[108262.8,0.002],[108262.5,0.002],[108259.5,0.002]],[[108263.1,4.0],[108263.2,0.007],[108263.3,0.003],[108263.4,0.049],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091197868,[[108263.0,3.109],[108262.9,0.004],[108262.8,0.002],[108262.6,0.184],[108262.5,0.002]],[[108263.1,3.691],[108263.2,0.007],[108263.3,0.002],[108263.4,0.049],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091197919,[[108263.0,3.109],[108262.9,0.004],[108262.8,0.002],[108262.6,0.184],[108262.5,0.002]],[[108263.1,3.642],[108263.2,0.007],[108263.3,0.002],[108263.4,0.049],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091197970,[[108263.0,3.109],[108262.9,0.004],[108262.8,0.002],[108262.6,0.184],[108262.5,0.002]],[[108263.1,3.602],[108263.2,0.007],[108263.3,0.002],[108263.4,0.049],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091198023,[[108263.0,3.441],[108262.9,0.004],[108262.8,0.002],[108262.6,0.184],[108262.5,0.002]],[[108263.1,3.587],[108263.2,0.007],[108263.3,0.002],[108263.4,0.049],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091198073,[[108263.0,2.201],[108262.9,0.004],[108262.8,0.002],[108262.6,0.184],[108262.5,0.002]],[[108263.1,5.438],[108263.2,0.01],[108263.3,0.002],[108263.4,0.049],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091198128,[[108263.0,2.201],[108262.9,0.004],[108262.8,0.002],[108262.6,0.184],[108262.5,0.002]],[[108263.1,5.362],[108263.2,0.008],[108263.3,0.002],[108263.4,0.049],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091198180,[[108263.0,0.55],[108262.9,0.002],[108262.8,0.002],[108262.5,0.002]],[[108263.1,24.524],[108263.2,0.009],[108263.3,0.003],[108263.4,0.017],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091198231,[[108263.0,0.249],[108262.9,0.002],[108262.5,0.002],[108262.3,0.002],[108260.8,0.001]],[[108263.1,24.494],[108263.2,0.009],[108263.3,0.003],[108263.4,0.017],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091198281,[[108263.0,0.172],[108262.9,0.001],[108262.5,0.002],[108261.2,0.002],[108260.8,0.001]],[[108263.1,26.835],[108263.2,0.009],[108263.3,0.003],[108263.4,0.017],[108263.5,0.002]]]
["binance-futures","BTCUSDT",1761091198331,[],[[108256.7,10.351],[108256.8,0.004],[108257.5,0.003],[108257.6,0.001],[108258.1,0.002]]]
["binance-futures","BTCUSDT",1761091198384,[[108256.6,0.929],[108256.5,0.003],[108256.4,0.002],[108254.3,0.009],[108254.1,0.002]],[[108256.7,10.985],[108256.8,0.004],[108256.9,0.002],[108257.5,0.002],[108258.1,0.002]]]
["binance-futures","BTCUSDT",1761091198434,[[108256.6,1.053],[108256.5,0.003],[108256.4,0.002],[108254.3,0.009],[108254.1,0.002]],[[108256.7,10.606],[108256.8,0.006],[108256.9,0.002],[108257.5,0.002],[108258.1,0.002]]]
["binance-futures","BTCUSDT",1761091198485,[[108256.6,0.784],[108256.5,0.003],[108256.4,0.002],[108254.1,0.002]],[[108256.7,11.305],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108258.1,0.002]]]
["binance-futures","BTCUSDT",1761091198537,[[108256.6,0.784],[108256.5,0.003],[108256.4,0.002],[108254.1,0.002],[108243.5,0.243]],[[108256.7,11.04],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108258.1,0.002]]]
["binance-futures","BTCUSDT",1761091198590,[[108256.6,1.033],[108256.5,0.003],[108256.4,0.002],[108254.1,0.002],[108253.9,0.002]],[[108256.7,10.999],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108257.9,0.002]]]
["binance-futures","BTCUSDT",1761091198641,[[108256.6,1.038],[108256.5,0.003],[108256.4,0.002],[108255.9,0.002],[108254.1,0.002]],[[108256.7,10.676],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108257.9,0.002]]]
["binance-futures","BTCUSDT",1761091198745,[[108256.6,0.888],[108256.5,0.003],[108256.4,0.002],[108255.9,0.002],[108254.1,0.002]],[[108256.7,10.676],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108257.9,0.002]]]
["binance-futures","BTCUSDT",1761091198847,[[108256.6,0.912],[108256.5,0.003],[108256.4,0.002],[108255.9,0.002],[108254.1,0.002]],[[108256.7,9.984],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108257.9,0.002]]]
["binance-futures","BTCUSDT",1761091198898,[[108256.6,0.848],[108256.5,0.003],[108256.4,0.002],[108255.9,0.002],[108254.1,0.002]],[[108256.7,9.984],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108257.9,0.002]]]
["binance-futures","BTCUSDT",1761091198950,[[108256.6,0.681],[108256.5,0.003],[108256.4,0.002],[108255.9,0.002],[108254.1,0.002]],[[108256.7,9.987],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108257.9,0.002]]]
["binance-futures","BTCUSDT",1761091199004,[[108256.6,0.127],[108256.5,0.001],[108255.9,0.002],[108254.1,0.002]],[[108256.7,10.729],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108257.9,0.002]]]
["binance-futures","BTCUSDT",1761091199053,[[108256.6,0.127],[108256.5,0.001],[108255.9,0.002],[108254.3,0.002],[108254.1,0.002]],[[108256.7,10.762],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108257.9,0.002]]]
["binance-futures","BTCUSDT",1761091199105,[[108256.6,0.137],[108256.5,0.001],[108255.9,0.004],[108254.2,0.002],[108254.1,0.002]],[[108256.7,11.658],[108256.8,0.01],[108256.9,0.002],[108257.5,0.002],[108257.9,0.002]]]
["binance-futures","BTCUSDT",1761091199156,[],[[108253.8,10.299],[108253.9,0.007],[108254.1,0.001],[108254.2,0.6],[108254.3,3.369]]]
["binance-futures","BTCUSDT",1761091199207,[[108253.6,0.001],[108252.2,0.004],[108245.9,0.002],[108242.9,0.002],[108242.2,0.001]],[[108253.8,11.965],[108253.9,0.013],[108254.1,0.001],[108254.2,1.291],[108254.3,0.202]]]
["binance-futures","BTCUSDT",1761091199258,[[108253.7,0.206],[108253.6,0.001],[108252.2,0.004],[108252.1,0.002],[108248.1,0.001]],[[108253.8,11.719],[108253.9,0.011],[108254.0,0.002],[108254.1,0.001],[108254.2,0.817]]]
["binance-futures","BTCUSDT",1761091199310,[[108253.7,0.206],[108253.6,0.001],[108252.4,0.002],[108249.6,0.004],[108248.1,0.001]],[[108253.8,12.487],[108253.9,0.011],[108254.0,0.002],[108254.1,0.001],[108254.2,0.817]]]
["binance-futures","BTCUSDT",1761091199360,[[108253.7,0.208],[108253.6,0.001],[108252.4,0.002],[108252.3,0.004],[108251.3,0.093]],[[108253.8,11.726],[108253.9,0.011],[108254.0,0.002],[108254.1,0.001],[108254.2,0.817]]]
["binance-futures","BTCUSDT",1761091199412,[[108253.7,0.371],[108253.6,0.001],[108252.5,0.002],[108252.4,0.002],[108252.3,0.002]],[[108253.8,12.282],[108253.9,0.011],[108254.0,0.002],[108254.1,0.001],[108254.2,0.817]]]
["binance-futures","BTCUSDT",1761091199462,[[108253.7,0.808],[108253.6,0.001],[108252.8,0.005],[108252.5,0.002],[108252.4,0.002]],[[108253.8,11.833],[108253.9,0.011],[108254.0,0.002],[108254.1,0.001],[108254.2,0.817]]]
["binance-futures","BTCUSDT",1761091199514,[[108253.7,1.045],[108253.6,0.003],[108252.8,0.003]],[[108253.8,11.306],[108253.9,0.011],[108254.0,0.002],[108254.1,0.001],[108254.2,0.817]]]
["binance-futures","BTCUSDT",1761091199565,[[108253.7,1.047],[108253.6,0.003],[108253.5,0.002],[108252.8,0.003],[108244.6,0.014]],[[108253.8,11.306],[108253.9,0.011],[108254.0,0.003],[108254.1,0.387],[108254.2,0.6]]]
["binance-futures","BTCUSDT",1761091199617,[[108253.7,1.024],[108253.6,0.003],[108253.5,0.002],[108252.8,0.003],[108251.1,0.001]],[[108253.8,11.307],[108253.9,0.011],[108254.0,0.003],[108254.1,0.387],[108254.2,0.6]]]
["binance-futures","BTCUSDT",1761091199667,[[108253.7,1.028],[108253.6,0.003],[108253.5,0.002],[108252.8,0.003],[108252.6,0.001]],[[108253.8,11.307],[108253.9,0.011],[108254.0,0.003],[108254.1,0.387],[108254.2,0.6]]]
["binance-futures","BTCUSDT",1761091199719,[[108253.7,1.171],[108253.6,0.003],[108253.5,0.002],[108252.8,0.002],[108252.6,0.001]],[[108253.8,11.307],[108253.9,0.011],[108254.0,0.003],[108254.1,0.387],[108254.2,0.6]]]
["binance-futures","BTCUSDT",1761091199771,[[108253.7,1.148],[108253.6,0.003],[108253.5,0.002],[108252.8,0.002],[108252.6,0.001]],[[108253.8,11.314],[108253.9,0.011],[108254.0,0.003],[108254.1,0.387],[108254.2,0.6]]]
["binance-futures","BTCUSDT",1761091199824,[[108253.7,1.325],[108253.6,0.003],[108253.5,0.002],[108252.8,0.002],[108252.6,0.001]],[[108253.8,11.314],[108253.9,0.011],[108254.0,0.003],[108254.1,0.387],[108254.2,0.6]]]
["binance-futures","BTCUSDT",1761091199873,[[108253.7,1.339],[108253.6,0.003],[108253.5,0.002],[108252.8,0.002],[108252.6,0.001]],[[108253.8,11.31],[108253.9,0.011],[108254.0,0.003],[108254.1,0.387],[108254.2,0.6]]]
["binance-futures","BTCUSDT",1761091199928,[[108253.7,1.437],[108253.6,0.003],[108253.5,0.002],[108252.8,0.002],[108252.6,0.001]],[[108253.8,11.31],[108253.9,0.011],[108254.0,0.003],[108254.1,0.387],[108254.2,0.6]]]
["binance-futures","BTCUSDT",1761091199977,[[108253.7,1.487],[108253.6,0.003],[108253.5,0.002],[108252.8,0.002],[108252.6,0.001]],[[108253.8,11.31],[108253.9,0.011],[108254.0,0.003],[108254.1,0.387],[108254.2,0.6]]]