{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1426160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1760918400039,[[108586.2,0.082],[108585.3,0.002],[108577.7,0.053],[108572.4,0.215],[108569.4,0.426]],[[108586.3,20.945],[108586.4,0.466],[108588.8,0.004],[108591.0,0.001],[108592.7,0.344]]]
["binance-futures","BTCUSDT",1760918400091,[[108585.5,0.033],[108585.4,0.001],[108582.3,0.004],[108579.0,0.002],[108577.7,0.003]],[[108585.6,25.732],[108585.7,0.003],[108585.8,0.232],[108585.9,0.45],[108586.1,0.002]]]
["binance-futures","BTCUSDT",1760918400141,[[108585.5,0.034],[108585.4,0.002],[108583.8,0.002],[108582.3,0.004],[108579.0,0.002]],[[108585.6,25.532],[108585.7,0.461],[108585.8,0.45],[108585.9,0.45],[108586.1,0.003]]]
["binance-futures","BTCUSDT",1760918400164,[[108585.5,0.034],[108585.4,0.002],[108583.8,0.002],[108582.3,0.004],[108579.0,0.002]],[[108585.6,25.532],[108585.7,0.461],[108585.8,0.45],[108585.9,0.45],[108586.1,0.003]]]
["binance-futures","BTCUSDT",1760918400690,[[108585.5,0.034],[108585.4,0.002],[108583.8,0.002],[108582.3,0.004],[108579.0,0.002]],[[108585.6,25.534],[108585.7,0.461],[108585.8,0.45],[108585.9,0.45],[108586.1,0.003]]]
["binance-futures","BTCUSDT",1760918400816,[[108585.5,0.034],[108585.4,0.002],[108584.0,0.003],[108583.8,0.002],[108582.3,0.004]],[[108585.6,25.534],[108585.7,0.461],[108585.8,0.452],[108585.9,0.45],[108586.1,0.003]]]
["binance-futures","BTCUSDT",1760918400929,[[108585.5,0.034],[108585.4,0.002],[108584.0,0.003],[108583.8,0.002],[108582.3,0.004]],[[108585.6,25.534],[108585.7,0.461],[108585.8,0.452],[108585.9,0.452],[108586.1,0.003]]]
["binance-futures","BTCUSDT",1760918401139,[[108585.5,0.034],[108585.4,0.002],[108584.9,0.004],[108584.5,0.002],[108584.1,0.002]],[[108585.6,25.532],[108585.7,0.461],[108585.8,0.45],[108585.9,0.45],[108586.1,0.003]]]
["binance-futures","BTCUSDT",1760918401346,[],[[108572.4,0.046],[108578.0,0.088],[108580.1,0.058],[108582.8,0.504],[108584.2,0.059]]]
["binance-futures","BTCUSDT",1760918401396,[[108569.6,0.024],[108569.3,0.05],[108568.8,0.003],[108568.2,0.045],[108567.4,0.002]],[[108569.7,4.674],[108569.8,0.002],[108570.0,0.001],[108570.3,0.002],[108571.0,0.002]]]
["binance-futures","BTCUSDT",1760918401449,[[108569.5,0.418],[108569.4,0.002],[108569.3,0.05],[108569.2,0.052],[108568.8,0.003]],[[108569.6,5.783],[108569.7,0.416],[108569.8,0.004],[108570.0,0.001],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918401500,[[108569.5,0.143],[108569.4,0.001],[108569.3,0.05],[108569.2,0.009],[108568.8,0.003]],[[108569.6,6.282],[108569.7,0.143],[108569.8,0.004],[108570.0,0.001],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918401549,[[108569.5,0.167],[108569.4,0.001],[108569.3,0.05],[108569.2,0.01],[108568.8,0.003]],[[108569.6,6.212],[108569.7,0.143],[108569.8,0.004],[108570.0,0.001],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918401598,[[108569.5,0.101],[108569.4,0.001],[108569.3,0.05],[108569.2,0.01],[108568.8,0.003]],[[108569.6,6.212],[108569.7,0.143],[108569.8,0.004],[108570.0,0.001],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918401653,[[108569.5,0.72],[108569.4,0.001],[108569.3,0.05],[108569.2,0.008],[108568.8,0.003]],[[108569.6,5.437],[108569.7,0.143],[108570.0,0.001],[108570.3,0.002],[108572.4,0.004]]]
["binance-futures","BTCUSDT",1760918401707,[[108569.5,0.72],[108569.4,0.001],[108569.3,0.05],[108569.2,0.01],[108568.8,0.003]],[[108569.6,5.437],[108569.7,0.143],[108570.0,0.001],[108570.3,0.002],[108572.4,0.004]]]
["binance-futures","BTCUSDT",1760918401753,[[108569.5,1.147],[108569.4,0.001],[108569.3,0.05],[108569.2,0.008],[108568.8,0.003]],[[108569.6,5.689],[108569.7,0.143],[108570.0,0.001],[108570.3,0.002],[108572.4,0.004]]]
["binance-futures","BTCUSDT",1760918401809,[[108569.5,2.673],[108569.4,0.001],[108569.3,0.05],[108569.2,0.008],[108568.8,0.003]],[[108569.6,6.146],[108569.7,0.143],[108570.0,0.001],[108570.3,0.002],[108572.3,0.004]]]
["binance-futures","BTCUSDT",1760918401863,[[108569.5,2.673],[108569.4,0.003],[108569.3,0.05],[108569.2,0.01],[108569.0,0.016]],[[108569.6,8.633],[108569.7,0.064],[108570.0,0.001],[108570.3,0.002],[108571.0,1.035]]]
["binance-futures","BTCUSDT",1760918401914,[[108569.5,2.611],[108569.4,0.003],[108569.3,0.048],[108569.2,0.01],[108569.0,0.016]],[[108569.6,8.951],[108569.7,0.064],[108569.8,0.001],[108570.0,0.002],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918401967,[[108569.5,2.62],[108569.4,0.005],[108569.3,0.002],[108569.2,0.007],[108569.0,0.013]],[[108569.6,11.031],[108569.7,0.086],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402017,[[108569.5,1.541],[108569.4,0.005],[108569.3,0.002],[108569.2,0.005]],[[108569.6,12.754],[108569.7,0.451],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402069,[[108569.5,2.127],[108569.4,0.005],[108569.3,0.002],[108569.2,0.004],[108568.6,0.002]],[[108569.6,14.04],[108569.7,0.075],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402121,[[108569.5,2.076],[108569.4,0.005],[108569.3,0.002],[108569.2,0.004],[108568.6,0.004]],[[108569.6,15.059],[108569.7,0.075],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402170,[[108569.5,1.853],[108569.4,0.005],[108569.3,0.002],[108569.2,0.004],[108568.6,0.004]],[[108569.6,15.085],[108569.7,0.075],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402222,[[108569.5,1.869],[108569.4,0.005],[108569.3,0.002],[108569.2,0.004],[108568.6,0.004]],[[108569.6,15.092],[108569.7,0.075],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402273,[[108569.5,3.344],[108569.4,0.005],[108569.3,0.002],[108569.2,0.004],[108568.6,0.002]],[[108569.6,15.092],[108569.7,0.075],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402326,[[108569.5,3.344],[108569.4,0.005],[108569.3,0.002],[108569.2,0.004],[108568.6,0.004]],[[108569.6,15.092],[108569.7,0.077],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402377,[[108569.5,3.395],[108569.4,0.005],[108569.3,0.002],[108569.2,0.004],[108568.6,0.004]],[[108569.6,15.092],[108569.7,0.077],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402431,[[108569.5,3.395],[108569.4,0.005],[108569.3,0.002],[108569.2,0.004],[108568.6,0.004]],[[108569.6,15.094],[108569.7,0.077],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402483,[[108569.5,3.396],[108569.4,0.005],[108569.3,0.002],[108569.2,0.004],[108568.6,0.004]],[[108569.6,15.094],[108569.7,0.077],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402534,[[108569.5,0.139],[108569.4,0.005],[108569.3,0.002],[108569.2,0.004],[108568.6,0.002]],[[108569.6,15.135],[108569.7,0.075],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402585,[[108569.5,0.093],[108569.4,0.003],[108569.2,0.004],[108568.6,0.004]],[[108569.6,15.458],[108569.7,0.075],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402637,[[108569.5,0.093],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.0,0.002]],[[108569.6,15.704],[108569.7,0.077],[108569.8,0.003],[108570.0,0.003],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402690,[[108569.5,0.11],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.0,0.002]],[[108569.6,17.988],[108569.7,0.081],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402740,[[108569.5,0.11],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.0,0.002]],[[108569.6,18.243],[108569.7,0.081],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402791,[[108569.5,0.11],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.0,0.004]],[[108569.6,19.09],[108569.7,0.081],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402842,[[108569.5,0.108],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.0,0.004]],[[108569.6,18.699],[108569.7,0.075],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402895,[[108569.5,0.108],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.0,0.004]],[[108569.6,18.111],[108569.7,0.075],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402945,[[108569.5,0.109],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.0,0.004]],[[108569.6,18.784],[108569.7,0.075],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918402997,[[108569.5,0.11],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.0,0.004]],[[108569.6,17.452],[108569.7,0.075],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918403049,[[108569.5,0.11],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.0,0.004]],[[108569.6,17.121],[108569.7,0.075],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918403101,[[108569.5,0.11],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.0,0.004]],[[108569.6,17.624],[108569.7,0.075],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918403153,[[108569.5,0.11],[108569.4,0.003],[108569.2,0.006],[108568.6,0.004],[108568.3,0.002]],[[108569.6,17.632],[108569.7,0.075],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918403201,[[108569.5,0.106],[108569.4,0.004],[108569.2,0.006],[108568.6,0.004],[108568.3,0.002]],[[108569.6,17.38],[108569.7,0.075],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918403254,[[108569.5,0.106],[108569.4,0.029],[108569.2,0.006],[108568.6,0.004],[108568.3,0.002]],[[108569.6,17.38],[108569.7,0.075],[108569.8,0.003],[108570.0,0.004],[108570.3,0.002]]]
["binance-futures","BTCUSDT",1760918403306,[],[[108567.6,20.235],[108567.7,0.094],[108568.3,0.002],[108568.6,0.001],[108568.7,3.51]]]
["binance-futures","BTCUSDT",1760918403359,[[108567.5,2.448],[108566.5,0.002],[108565.9,0.018],[108560.1,0.015],[108555.1,0.08]],[[108567.6,15.507],[108567.7,0.012],[108568.3,0.002],[108568.6,0.001],[108568.7,0.474]]]
["binance-futures","BTCUSDT",1760918403410,[[108567.5,2.45],[108567.4,0.004],[108565.9,0.018],[108560.1,0.003],[108555.1,0.051]],[[108567.6,15.112],[108567.7,0.016],[108567.8,0.002],[108568.3,0.002],[108568.6,0.001]]]
["binance-futures","BTCUSDT",1760918403460,[[108567.5,2.451],[108567.4,0.004],[108567.3,0.004],[108565.9,0.018],[108565.8,0.002]],[[108567.6,15.112],[108567.7,0.012],[108567.8,0.002],[108568.3,0.002],[108568.6,0.001]]]
["binance-futures","BTCUSDT",1760918403511,[[108567.5,2.245],[108567.4,0.004],[108567.3,0.004],[108565.9,0.018],[108565.8,0.002]],[[108567.6,15.112],[108567.7,0.012],[108567.8,0.002],[108568.3,0.002],[108568.7,0.211]]]
["binance-futures","BTCUSDT",1760918403562,[[108567.5,2.451],[108567.4,0.004],[108567.3,0.004],[108565.9,0.018]],[[108567.6,15.112],[108567.7,0.012],[108567.8,0.002],[108568.3,0.002],[108568.7,0.211]]]
["binance-futures","BTCUSDT",1760918403615,[[108567.5,0.205],[108567.4,0.004],[108567.3,0.004],[108565.9,0.018],[108565.8,0.002]],[[108567.6,15.627],[108567.7,0.012],[108567.8,0.002],[108568.3,0.002],[108568.7,0.211]]]
["binance-futures","BTCUSDT",1760918403666,[[108567.5,0.123],[108567.4,0.002],[108567.3,0.002],[108566.7,0.006],[108565.9,0.018]],[[108567.6,16.146],[108567.7,0.016],[108567.8,0.002],[108568.3,0.002],[108568.7,0.211]]]
["binance-futures","BTCUSDT",1760918403718,[[108567.5,0.124],[108567.4,0.002],[108567.3,0.002],[108566.7,0.004],[108566.6,0.002]],[[108567.6,16.195],[108567.7,0.016],[108567.8,0.002],[108568.3,0.002],[108568.7,0.211]]]
["binance-futures","BTCUSDT",1760918403769,[[108567.5,0.161],[108567.4,0.002],[108567.3,0.002],[108566.7,0.004],[108566.6,0.002]],[[108567.6,15.662],[108567.7,0.016],[108567.8,0.002],[108568.3,0.002],[108568.7,0.211]]]
["binance-futures","BTCUSDT",1760918403820,[[108567.5,0.161],[108567.4,0.002],[108567.3,0.002],[108566.8,0.002],[108566.7,0.004]],[[108567.6,15.133],[108567.7,0.014],[108567.8,0.002],[108568.3,0.002],[108568.7,0.211]]]
["binance-futures","BTCUSDT",1760918403872,[[108567.5,0.161],[108567.4,0.002],[108567.3,0.002],[108566.7,0.006]],[[108567.6,15.133],[108567.7,0.012],[108567.8,0.002],[108568.3,0.002],[108568.7,0.211]]]
["binance-futures","BTCUSDT",1760918403923,[[108567.5,0.168],[108567.4,0.002],[108567.3,0.002],[108566.7,0.006],[108566.6,0.002]],[[108567.6,15.065],[108567.7,0.012],[108567.8,0.002],[108568.3,0.002],[108568.7,0.001]]]
["binance-futures","BTCUSDT",1760918403974,[[108567.5,0.168],[108567.4,0.002],[108567.3,0.002],[108566.7,0.006],[108566.6,0.002]],[[108567.6,15.065],[108567.7,0.012],[108567.8,0.002],[108568.3,0.002],[108568.7,0.001]]]
["binance-futures","BTCUSDT",1760918404027,[[108567.5,0.17],[108567.4,0.002],[108567.3,0.002],[108566.7,0.004],[108566.6,0.002]],[[108567.6,15.558],[108567.7,0.012],[108567.8,0.002],[108568.3,0.002],[108568.7,0.214]]]
["binance-futures","BTCUSDT",1760918404078,[[108567.5,0.169],[108567.4,0.002],[108567.3,0.002],[108566.7,0.006],[108566.6,0.002]],[[108567.6,16.196],[108567.7,0.016],[108567.8,0.002],[108568.3,0.002],[108568.7,0.214]]]
["binance-futures","BTCUSDT",1760918404130,[[108567.5,0.169],[108567.4,0.002],[108567.3,0.002],[108566.7,0.006],[108566.6,0.002]],[[108567.6,16.19],[108567.7,0.016],[108567.8,0.002],[108568.3,0.002],[108568.7,0.214]]]
["binance-futures","BTCUSDT",1760918404181,[[108567.5,0.169],[108567.4,0.002],[108567.3,0.002],[108566.7,0.004],[108566.6,0.002]],[[108567.6,16.994],[108567.7,0.016],[108567.8,0.002],[108568.3,0.002],[108568.7,0.214]]]
["binance-futures","BTCUSDT",1760918404232,[[108567.5,0.169],[108567.4,0.002],[108567.3,0.002],[108566.7,0.006],[108566.6,0.002]],[[108567.6,16.21],[108567.7,0.016],[108567.8,0.002],[108568.3,0.002],[108568.7,0.214]]]
["binance-futures","BTCUSDT",1760918404282,[[108567.5,0.1],[108567.4,0.002],[108567.3,0.002],[108566.7,0.006],[108566.6,0.002]],[[108567.6,16.198],[108567.7,0.017],[108567.8,0.003],[108568.3,0.002],[108568.7,0.214]]]
["binance-futures","BTCUSDT",1760918404333,[[108567.5,0.1],[108567.4,0.002],[108567.3,0.002],[108566.7,0.006],[108566.6,0.002]],[[108567.6,16.176],[108567.7,0.019],[108567.8,0.003],[108568.3,0.002],[108568.7,0.214]]]
["binance-futures","BTCUSDT",1760918404387,[[108567.5,0.1],[108567.4,0.002],[108567.3,0.002],[108566.7,0.006],[108566.6,0.002]],[[108567.6,15.689],[108567.7,0.017],[108567.8,0.003],[108568.3,0.002],[108568.7,0.214]]]
["binance-futures","BTCUSDT",1760918404438,[],[[108565.1,3.184],[108565.2,0.003],[108565.6,18.028],[108565.8,0.531],[108566.0,4.554]]]
["binance-futures","BTCUSDT",1760918404490,[[108561.2,0.015],[108561.1,0.003],[108560.2,0.001],[108560.1,0.002],[108560.0,0.039]],[[108561.3,22.729],[108561.4,15.486],[108561.5,0.002],[108561.6,0.002],[108561.7,0.601]]]
["binance-futures","BTCUSDT",1760918404540,[[108561.2,0.952],[108561.1,0.003],[108560.2,0.001],[108560.1,0.002],[108560.0,0.039]],[[108561.3,24.537],[108561.4,1.46],[108561.5,0.002],[108561.6,0.005],[108561.7,0.042]]]
["binance-futures","BTCUSDT",1760918404591,[[108561.2,0.416],[108561.1,0.005],[108560.7,0.002],[108560.2,0.001],[108560.1,0.002]],[[108561.3,22.478],[108561.4,0.681],[108561.5,0.002],[108561.6,0.005],[108561.7,0.041]]]
["binance-futures","BTCUSDT",1760918404642,[[108561.2,0.625],[108561.1,0.005],[108560.8,0.002],[108560.7,0.002],[108560.2,0.001]],[[108561.3,21.285],[108561.4,0.681],[108561.5,0.002],[108561.6,0.005],[108561.7,0.041]]]
["binance-futures","BTCUSDT",1760918404694,[[108561.2,0.531],[108561.1,0.005],[108560.6,0.004],[108560.2,0.001]],[[108561.3,21.285],[108561.4,0.681],[108561.5,0.002],[108561.6,0.005],[108561.7,0.041]]]
["binance-futures","BTCUSDT",1760918404747,[[108561.2,0.531],[108561.1,0.005],[108560.7,0.002],[108560.6,0.004],[108560.2,0.001]],[[108561.3,22.09],[108561.4,0.38],[108561.5,0.002],[108561.6,0.005],[108561.7,0.041]]]
["binance-futures","BTCUSDT",1760918404797,[[108561.2,0.447],[108561.1,0.005],[108560.7,0.002],[108560.6,0.004],[108560.2,0.001]],[[108561.3,21.339],[108561.4,0.38],[108561.5,0.002],[108561.6,0.005],[108561.7,0.041]]]
["binance-futures","BTCUSDT",1760918404849,[[108561.2,0.095],[108561.1,0.005],[108560.7,0.002],[108560.6,0.004],[108560.2,0.001]],[[108561.3,21.847],[108561.4,0.384],[108561.5,0.002],[108561.6,0.005],[108561.7,0.041]]]
["binance-futures","BTCUSDT",1760918404901,[[108561.2,0.079],[108561.1,0.006],[108560.6,0.004],[108560.2,0.001]],[[108561.3,24.187],[108561.4,0.384],[108561.5,0.002],[108561.6,0.005],[108561.7,0.041]]]
["binance-futures","BTCUSDT",1760918404951,[[108560.0,0.052],[108559.9,0.002],[108550.9,0.003],[108548.8,0.002],[108548.7,0.001]],[[108560.1,27.725],[108560.2,0.002],[108560.7,0.091],[108560.8,0.002],[108561.1,3.634]]]
["binance-futures","BTCUSDT",1760918405003,[[108558.3,0.006],[108556.2,0.003],[108552.0,0.037],[108550.9,0.003],[108548.8,0.002]],[[108558.4,8.544],[108558.7,0.762],[108559.4,1.313],[108559.6,1.313],[108559.7,0.373]]]
["binance-futures","BTCUSDT",1760918405053,[[108557.0,0.013],[108556.9,0.001],[108556.3,0.002],[108556.2,0.003],[108555.7,0.002]],[[108557.1,25.025],[108557.2,0.01],[108557.4,0.004],[108557.7,0.001],[108557.8,0.002]]]
["binance-futures","BTCUSDT",1760918405105,[[108557.0,0.411],[108556.9,0.002],[108556.3,0.002],[108556.2,0.003],[108555.7,0.002]],[[108557.1,25.105],[108557.2,0.004],[108557.3,0.002],[108557.4,0.004],[108557.8,0.002]]]
["binance-futures","BTCUSDT",1760918405156,[[108557.0,3.541],[108556.9,0.004],[108556.3,0.002],[108556.2,0.003]],[[108557.1,22.627],[108557.2,0.004],[108557.3,0.002],[108557.4,0.004],[108557.8,0.002]]]
["binance-futures","BTCUSDT",1760918405207,[[108557.0,3.541],[108556.9,0.004],[108556.4,0.003],[108556.3,0.002],[108556.2,0.003]],[[108557.1,22.227],[108557.2,0.004],[108557.3,0.002],[108557.4,0.004],[108557.8,0.002]]]
["binance-futures","BTCUSDT",1760918405260,[[108557.0,3.541],[108556.9,0.004],[108556.8,0.004],[108556.4,0.003],[108556.3,0.002]],[[108557.1,21.727],[108557.2,0.006],[108557.3,0.002],[108557.8,0.002],[108561.0,0.053]]]
["binance-futures","BTCUSDT",1760918405310,[[108557.0,3.602],[108556.9,0.004],[108556.8,0.004],[108556.4,0.003],[108556.3,0.002]],[[108557.1,21.727],[108557.2,0.006],[108557.3,0.002],[108557.8,0.002],[108561.0,0.092]]]
["binance-futures","BTCUSDT",1760918405361,[[108557.0,4.367],[108556.9,0.004],[108556.8,0.004],[108556.4,0.003],[108556.3,0.002]],[[108557.1,17.492],[108557.2,0.01],[108557.3,0.002],[108557.8,0.002],[108560.1,0.059]]]
["binance-futures","BTCUSDT",1760918405410,[[108557.0,4.367],[108556.9,0.004],[108556.8,0.004],[108556.4,0.003],[108556.3,0.002]],[[108557.1,17.219],[108557.2,0.006],[108557.3,0.002],[108557.8,0.002],[108560.1,0.059]]]
["binance-futures","BTCUSDT",1760918405465,[[108557.0,4.367],[108556.9,0.004],[108556.8,0.004],[108556.4,0.003],[108556.3,0.002]],[[108557.1,18.652],[108557.2,0.01],[108557.3,0.002],[108557.8,0.002],[108558.5,0.004]]]
["binance-futures","BTCUSDT",1760918405517,[[108557.0,4.367],[108556.9,0.004],[108556.8,0.004],[108556.4,0.003],[108556.3,0.002]],[[108557.1,18.654],[108557.2,0.01],[108557.3,0.002],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918405570,[[108557.0,4.367],[108556.9,0.004],[108556.8,0.004],[108556.4,0.003],[108556.3,0.002]],[[108557.1,18.654],[108557.2,0.01],[108557.3,0.002],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918405673,[[108557.0,4.365],[108556.9,0.004],[108556.8,0.004],[108556.4,0.003],[108556.3,0.002]],[[108557.1,18.654],[108557.2,0.006],[108557.3,0.002],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918405725,[[108557.0,4.364],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.654],[108557.2,0.006],[108557.3,0.002],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918405777,[[108557.0,4.364],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.659],[108557.2,0.006],[108557.3,0.002],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918405831,[[108557.0,3.834],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.659],[108557.2,0.01],[108557.3,0.002],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918405883,[[108557.0,3.558],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.659],[108557.2,0.01],[108557.3,0.002],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918405935,[[108557.0,3.562],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.659],[108557.2,0.01],[108557.3,0.002],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406089,[[108557.0,3.561],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.659],[108557.2,0.01],[108557.3,0.002],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406140,[[108557.0,3.544],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.659],[108557.2,0.01],[108557.3,0.002],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406293,[[108557.0,3.544],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.659],[108557.2,0.011],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406347,[[108557.0,3.512],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.548],[108557.2,0.011],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406400,[[108557.0,3.508],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.552],[108557.2,0.011],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406450,[[108557.0,3.508],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.588],[108557.2,0.013],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406505,[[108557.0,3.508],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.579],[108557.2,0.011],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406556,[[108557.0,3.431],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.59],[108557.2,0.013],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406608,[[108557.0,3.431],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.911],[108557.2,0.011],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406657,[[108557.0,3.33],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.911],[108557.2,0.011],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406710,[[108557.0,3.328],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.911],[108557.2,0.011],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406761,[[108557.0,3.294],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.89],[108557.2,0.011],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406865,[[108557.0,3.294],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.89],[108557.2,0.012],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406920,[[108557.0,3.294],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.89],[108557.2,0.014],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918406971,[[108557.0,3.294],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,18.89],[108557.2,0.012],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918407021,[[108557.0,3.52],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,14.789],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918407075,[[108557.0,4.42],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.734],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.046]]]
["binance-futures","BTCUSDT",1760918407126,[[108557.0,4.396],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.733],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.019]]]
["binance-futures","BTCUSDT",1760918407230,[[108557.0,3.689],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.731],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.019]]]
["binance-futures","BTCUSDT",1760918407284,[[108557.0,3.689],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.722],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.019]]]
["binance-futures","BTCUSDT",1760918407334,[[108557.0,3.737],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.724],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.019]]]
["binance-futures","BTCUSDT",1760918407385,[[108557.0,3.527],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.725],[108557.2,0.012],[108557.3,0.003],[108557.8,0.002],[108558.3,0.019]]]
["binance-futures","BTCUSDT",1760918407437,[[108557.0,3.458],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.725],[108557.2,0.012],[108557.3,0.003],[108557.8,0.002],[108558.3,0.019]]]
["binance-futures","BTCUSDT",1760918407490,[[108557.0,3.435],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.737],[108557.2,0.012],[108557.3,0.003],[108557.8,0.002],[108558.3,0.019]]]
["binance-futures","BTCUSDT",1760918407541,[[108557.0,3.413],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.737],[108557.2,0.014],[108557.3,0.003],[108557.8,0.002],[108558.3,0.019]]]
["binance-futures","BTCUSDT",1760918407595,[[108557.0,3.413],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.525],[108557.2,0.012],[108557.3,0.003],[108557.8,0.002],[108558.3,0.019]]]
["binance-futures","BTCUSDT",1760918407645,[[108557.0,3.413],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.525],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.021]]]
["binance-futures","BTCUSDT",1760918407697,[[108557.0,3.413],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,13.525],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.012]]]
["binance-futures","BTCUSDT",1760918407750,[[108557.0,3.41],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,11.77],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.012]]]
["binance-futures","BTCUSDT",1760918407854,[[108557.0,4.095],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,11.75],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.012]]]
["binance-futures","BTCUSDT",1760918407907,[[108557.0,4.074],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,11.75],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.012]]]
["binance-futures","BTCUSDT",1760918407957,[[108557.0,4.074],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,11.737],[108557.2,0.008],[108557.3,0.003],[108557.8,0.002],[108558.3,0.012]]]
["binance-futures","BTCUSDT",1760918408165,[[108557.0,4.322],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,11.373],[108557.2,0.01],[108557.3,0.003],[108557.8,0.002],[108558.3,0.012]]]
["binance-futures","BTCUSDT",1760918408218,[[108557.0,4.237],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,11.373],[108557.2,0.01],[108557.3,0.003],[108557.8,0.002],[108558.3,0.012]]]
["binance-futures","BTCUSDT",1760918408270,[[108557.0,4.237],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,11.37],[108557.2,0.01],[108557.3,0.003],[108557.8,0.002],[108558.3,0.012]]]
["binance-futures","BTCUSDT",1760918408323,[[108557.0,5.024],[108556.9,0.006],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,4.258],[108557.2,0.009],[108557.3,0.002],[108557.8,0.002],[108558.3,0.012]]]
["binance-futures","BTCUSDT",1760918408373,[[108557.0,5.024],[108556.9,0.006],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,4.238],[108557.2,0.008],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918408425,[[108557.0,5.026],[108556.9,0.006],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,4.224],[108557.2,0.008],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918408473,[[108557.0,5.026],[108556.9,0.006],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,4.224],[108557.2,0.006],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918408526,[[108557.0,5.028],[108556.9,0.006],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,3.903],[108557.2,0.011],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918408579,[[108557.0,5.014],[108556.9,0.006],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.349],[108557.2,0.011],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918408630,[[108557.0,5.013],[108556.9,0.006],[108556.8,0.005],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.349],[108557.2,0.011],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918408680,[[108557.0,5.01],[108556.9,0.006],[108556.8,0.005],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.403],[108557.2,0.011],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918408730,[[108557.0,5.01],[108556.9,0.006],[108556.8,0.005],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.403],[108557.2,0.013],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918408835,[[108557.0,5.008],[108556.9,0.006],[108556.8,0.005],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.4],[108557.2,0.013],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918408887,[[108557.0,4.498],[108556.9,0.004],[108556.8,0.005],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.4],[108557.2,0.013],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409145,[[108557.0,4.494],[108556.9,0.004],[108556.8,0.005],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.4],[108557.2,0.013],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409197,[[108557.0,3.283],[108556.9,0.004],[108556.8,0.005],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.4],[108557.2,0.017],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409251,[[108557.0,3.283],[108556.9,0.004],[108556.8,0.005],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.402],[108557.2,0.019],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409303,[[108557.0,3.283],[108556.9,0.004],[108556.8,0.005],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.402],[108557.2,0.017],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409356,[[108557.0,3.204],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.402],[108557.2,0.02],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409405,[[108557.0,3.203],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.402],[108557.2,0.018],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409459,[[108557.0,2.363],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.72],[108557.2,0.018],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409510,[[108557.0,2.363],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.72],[108557.2,0.018],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409563,[[108557.0,2.417],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.668],[108557.2,0.018],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409718,[[108557.0,2.372],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.725],[108557.2,0.018],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409770,[[108557.0,2.112],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,5.725],[108557.2,0.016],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409824,[[108557.0,0.782],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,6.22],[108557.2,0.016],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409874,[[108557.0,3.156],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,6.219],[108557.2,0.016],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409926,[[108557.0,2.676],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,6.218],[108557.2,0.016],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918409977,[[108557.0,2.678],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,6.218],[108557.2,0.016],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918410030,[[108557.0,2.681],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,6.218],[108557.2,0.018],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918410081,[[108557.0,2.681],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,6.377],[108557.2,0.018],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918410133,[[108557.0,2.738],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,6.317],[108557.2,0.018],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918410184,[[108557.0,2.738],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,6.317],[108557.2,0.018],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918410233,[[108557.0,2.37],[108556.9,0.004],[108556.8,0.004],[108556.4,0.002],[108556.3,0.002]],[[108557.1,6.054],[108557.2,0.018],[108557.3,0.002],[108557.8,0.002],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918410287,[],[[108546.5,18.576],[108546.6,0.336],[108546.7,2.659],[108546.8,1.827],[108546.9,5.382]]]
["binance-futures","BTCUSDT",1760918410338,[[108546.4,3.77],[108546.3,0.008],[108546.2,0.002],[108545.2,0.002],[108544.8,0.108]],[[108546.5,13.518],[108546.6,0.014],[108546.7,2.935],[108546.8,0.053],[108546.9,0.005]]]
["binance-futures","BTCUSDT",1760918410389,[[108546.4,3.826],[108546.3,0.009],[108546.2,0.002],[108545.3,0.133],[108545.2,0.002]],[[108546.5,12.338],[108546.6,0.522],[108546.7,0.007],[108546.8,0.001],[108546.9,0.006]]]
["binance-futures","BTCUSDT",1760918410441,[[108546.4,3.829],[108546.3,0.009],[108546.2,0.002],[108545.3,0.133],[108545.2,0.002]],[[108546.5,13.838],[108546.6,0.04],[108546.7,0.007],[108546.8,0.001],[108546.9,0.003]]]
["binance-futures","BTCUSDT",1760918410490,[[108546.4,3.829],[108546.3,0.009],[108546.2,0.002],[108545.3,0.133],[108545.2,0.002]],[[108546.5,13.838],[108546.6,0.031],[108546.7,0.007],[108546.8,0.001],[108546.9,0.003]]]
["binance-futures","BTCUSDT",1760918410543,[[108546.4,3.854],[108546.3,0.009],[108546.2,0.002],[108545.3,0.133],[108545.2,0.002]],[[108546.5,13.809],[108546.6,0.031],[108546.7,0.007],[108546.9,0.003],[108551.8,0.001]]]
["binance-futures","BTCUSDT",1760918410594,[[108546.4,3.854],[108546.3,0.009],[108546.2,0.002],[108545.3,0.133],[108545.2,0.002]],[[108546.5,13.808],[108546.6,0.031],[108546.7,0.007],[108546.9,0.003],[108549.7,0.03]]]
["binance-futures","BTCUSDT",1760918410646,[[108546.4,5.478],[108546.3,0.009],[108546.2,0.002],[108545.3,0.133],[108545.2,0.002]],[[108546.5,4.573],[108546.6,0.026],[108546.7,0.006],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918410698,[[108546.4,5.478],[108546.3,0.009],[108546.2,0.002],[108545.3,0.133],[108545.2,0.002]],[[108546.5,4.503],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918410750,[[108546.4,6.837],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.3,0.133]],[[108546.5,2.283],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918410801,[[108546.4,6.803],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.3,0.133]],[[108546.5,2.286],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918410851,[[108546.4,6.803],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,2.286],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918410903,[[108546.4,6.826],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,2.286],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918410956,[[108546.4,6.826],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,2.285],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411005,[[108546.4,6.826],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,3.442],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411057,[[108546.4,7.01],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,3.442],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411112,[[108546.4,6.735],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,3.442],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411163,[[108546.4,4.476],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,4.918],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411215,[[108546.4,4.467],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.533],[108546.6,0.009],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411268,[[108546.4,4.407],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.588],[108546.6,0.011],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411318,[[108546.4,4.407],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.588],[108546.6,0.011],[108546.7,0.003],[108546.9,0.002],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411370,[[108546.4,2.925],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.826],[108546.6,0.014],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411423,[[108546.4,2.908],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,6.093],[108546.6,0.014],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411474,[[108546.4,2.91],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,6.096],[108546.6,0.014],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411526,[[108546.4,2.911],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,6.014],[108546.6,0.014],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411577,[[108546.4,2.963],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.695],[108546.6,0.006],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411629,[[108546.4,2.963],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.695],[108546.6,0.006],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411680,[[108546.4,2.963],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.69],[108546.6,0.006],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411731,[[108546.4,2.963],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.815],[108546.6,0.006],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411784,[[108546.4,3.238],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.815],[108546.6,0.006],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411833,[[108546.4,3.238],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.816],[108546.6,0.005],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411885,[[108546.4,3.237],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.816],[108546.6,0.005],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918411939,[[108546.4,3.239],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.695],[108546.6,0.005],[108546.7,0.003],[108546.9,0.003],[108548.1,0.002]]]
["binance-futures","BTCUSDT",1760918412095,[[108546.4,2.964],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.694],[108546.6,0.005],[108546.7,0.003],[108546.9,0.003],[108547.4,0.002]]]
["binance-futures","BTCUSDT",1760918412147,[[108546.4,2.964],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.697],[108546.6,0.005],[108546.7,0.003],[108546.9,0.003],[108547.4,0.002]]]
["binance-futures","BTCUSDT",1760918412199,[[108546.4,2.964],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.68],[108546.6,0.005],[108546.7,0.003],[108546.9,0.003],[108547.4,0.002]]]
["binance-futures","BTCUSDT",1760918412250,[[108546.4,3.565],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.68],[108546.6,0.005],[108546.7,0.003],[108546.9,0.003],[108547.4,0.002]]]
["binance-futures","BTCUSDT",1760918412303,[[108546.4,4.269],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.68],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.002]]]
["binance-futures","BTCUSDT",1760918412353,[[108546.4,3.699],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.681],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.002]]]
["binance-futures","BTCUSDT",1760918412406,[[108546.4,3.684],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.681],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.002]]]
["binance-futures","BTCUSDT",1760918412564,[[108546.4,3.684],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.681],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918412614,[[108546.4,3.674],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.681],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918412665,[[108546.4,3.666],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.735],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918412719,[[108546.4,3.664],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.735],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918412770,[[108546.4,4.554],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.5],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918412823,[[108546.4,4.554],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.5],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918412926,[[108546.4,4.568],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.5],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413030,[[108546.4,4.568],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.004]],[[108546.5,5.82],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413081,[[108546.4,4.569],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.82],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413134,[[108546.4,4.569],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.822],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413185,[[108546.4,4.561],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.822],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413237,[[108546.4,4.561],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.824],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413290,[[108546.4,4.559],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.824],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413341,[[108546.4,4.556],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.824],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413445,[[108546.4,4.558],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.824],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413500,[[108546.4,4.548],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.824],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413550,[[108546.4,4.579],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.824],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413655,[[108546.4,4.579],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.821],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413706,[[108546.4,4.57],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,5.821],[108546.6,0.005],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413810,[[108546.4,4.609],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,4.346],[108546.6,0.004],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413863,[[108546.4,5.014],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,4.346],[108546.6,0.004],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413916,[[108546.4,5.04],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,4.346],[108546.6,0.004],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918413965,[[108546.4,5.05],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,4.346],[108546.6,0.004],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918414017,[[108546.4,5.538],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,4.296],[108546.6,0.004],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918414071,[[108546.4,5.538],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,4.296],[108546.6,0.004],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918414226,[[108546.4,5.531],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,4.296],[108546.6,0.004],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918414277,[[108546.4,5.531],[108546.3,0.009],[108546.2,0.002],[108546.0,0.002],[108545.4,0.005]],[[108546.5,4.301],[108546.6,0.004],[108546.7,0.003],[108546.9,0.002],[108547.4,0.004]]]
["binance-futures","BTCUSDT",1760918414331,[[108551.9,9.309],[108551.8,0.151],[108551.7,0.182],[108551.6,7.549],[108551.0,0.259]],[[108552.0,0.007],[108553.5,0.003],[108555.3,0.002],[108556.2,0.001],[108556.8,0.003]]]
["binance-futures","BTCUSDT",1760918414382,[[108556.9,19.121],[108556.8,0.613],[108556.7,0.004],[108556.3,0.001],[108556.2,0.79]],[[108557.0,0.013],[108557.1,0.374],[108557.2,0.01],[108558.3,0.002],[108560.1,0.031]]]
["binance-futures","BTCUSDT",1760918414433,[[108557.0,19.696],[108556.9,2.854],[108556.8,0.007],[108556.7,0.002],[108556.3,0.002]],[[108557.1,0.388],[108557.2,0.01],[108557.6,0.002],[108557.7,0.003],[108558.3,0.002]]]
["binance-futures","BTCUSDT",1760918414484,[[108557.0,19.832],[108556.9,1.437],[108556.8,0.007],[108556.7,0.006],[108556.3,0.002]],[[108557.1,0.388],[108557.2,0.01],[108557.4,0.002],[108557.6,0.002],[108557.7,0.003]]]
["binance-futures","BTCUSDT",1760918414536,[[108557.0,19.819],[108556.9,0.841],[108556.8,0.007],[108556.7,0.006],[108556.3,0.002]],[[108557.1,0.384],[108557.2,0.01],[108557.4,0.002],[108557.5,0.002],[108557.6,0.002]]]
["binance-futures","BTCUSDT",1760918414585,[[108557.0,19.987],[108556.9,0.841],[108556.8,0.007],[108556.7,0.006],[108556.3,0.002]],[[108557.1,0.385],[108557.2,0.01],[108557.4,0.002],[108557.5,0.002],[108557.7,0.001]]]
["binance-futures","BTCUSDT",1760918414638,[[108557.0,17.706],[108556.9,0.827],[108556.8,0.007],[108556.7,0.006],[108556.3,0.002]],[[108557.1,0.382],[108557.2,0.01],[108557.4,0.002],[108557.5,0.002],[108557.7,0.001]]]
["binance-futures","BTCUSDT",1760918414690,[[108557.0,15.503],[108556.9,0.827],[108556.8,0.007],[108556.7,0.004],[108556.3,0.002]],[[108557.1,2.7],[108557.2,0.012],[108557.4,0.002],[108557.5,0.002],[108557.7,0.001]]]
["binance-futures","BTCUSDT",1760918414741,[[108557.0,13.829],[108556.9,0.827],[108556.8,0.007],[108556.7,0.004],[108556.3,0.002]],[[108557.1,2.994],[108557.2,0.012],[108557.3,0.002],[108557.4,0.002],[108557.5,0.002]]]
["binance-futures","BTCUSDT",1760918414793,[[108557.0,13.873],[108556.9,0.827],[108556.8,0.007],[108556.7,0.004],[108556.3,0.002]],[[108557.1,2.996],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918414848,[[108557.0,13.821],[108556.9,0.827],[108556.8,0.007],[108556.3,0.002]],[[108557.1,4.059],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918414898,[[108557.0,13.87],[108556.9,0.824],[108556.8,0.007],[108556.3,0.002],[108551.9,0.01]],[[108557.1,4.059],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918414950,[[108557.0,13.88],[108556.9,0.824],[108556.8,0.007],[108556.3,0.002],[108551.9,0.01]],[[108557.1,4.059],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415002,[[108557.0,13.876],[108556.9,0.824],[108556.8,0.007],[108556.3,0.002],[108551.9,0.01]],[[108557.1,4.059],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415106,[[108557.0,13.116],[108556.9,0.824],[108556.8,0.007],[108556.3,0.002],[108551.9,0.01]],[[108557.1,4.059],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415211,[[108557.0,14.042],[108556.9,0.824],[108556.8,0.007],[108556.3,0.002],[108551.9,0.01]],[[108557.1,0.974],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415263,[[108557.0,13.901],[108556.9,0.824],[108556.8,0.007],[108556.3,0.002],[108556.1,0.004]],[[108557.1,0.974],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415314,[[108557.0,13.979],[108556.9,0.824],[108556.8,0.007],[108556.3,0.002],[108556.1,0.004]],[[108557.1,0.974],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415365,[[108557.0,14.01],[108556.9,0.824],[108556.8,0.007],[108556.4,0.002],[108556.3,0.002]],[[108557.1,0.974],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415415,[[108557.0,14.52],[108556.9,0.824],[108556.8,0.007],[108556.4,0.002],[108556.3,0.002]],[[108557.1,0.955],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415466,[[108557.0,14.502],[108556.9,0.824],[108556.8,0.007],[108556.4,0.002],[108556.3,0.002]],[[108557.1,0.952],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415520,[[108557.0,14.504],[108556.9,0.824],[108556.8,0.007],[108556.4,0.002],[108556.3,0.002]],[[108557.1,0.797],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415570,[[108557.0,14.48],[108556.9,0.824],[108556.8,0.007],[108556.4,0.002],[108556.3,0.002]],[[108557.1,0.797],[108557.2,0.013],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415725,[[108557.0,14.48],[108556.9,0.824],[108556.8,0.007],[108556.7,0.004],[108556.4,0.002]],[[108557.1,0.797],[108557.2,0.015],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415780,[[108557.0,14.606],[108556.9,0.851],[108556.8,0.007],[108556.7,0.004],[108556.4,0.002]],[[108557.1,0.797],[108557.2,0.015],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415832,[[108557.0,14.49],[108556.9,0.851],[108556.8,0.007],[108556.7,0.004],[108556.4,0.002]],[[108557.1,0.797],[108557.2,0.015],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415884,[[108557.0,14.736],[108556.9,0.851],[108556.8,0.007],[108556.7,0.004],[108556.4,0.002]],[[108557.1,0.783],[108557.2,0.015],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415936,[[108557.0,15.433],[108556.9,0.851],[108556.8,0.007],[108556.7,0.004],[108556.4,0.002]],[[108557.1,0.782],[108557.2,0.015],[108557.3,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918415985,[[108557.0,15.537],[108556.9,0.851],[108556.8,0.007],[108556.7,0.004],[108556.4,0.002]],[[108557.1,0.602],[108557.2,0.015],[108560.5,0.002],[108562.6,0.004],[108564.3,0.002]]]
["binance-futures","BTCUSDT",1760918416040,[[108557.0,15.293],[108556.9,0.851],[108556.8,0.007],[108556.7,0.004],[108556.4,0.002]],[[108557.1,0.602],[108557.2,0.015],[108557.5,0.002],[108560.5,0.002],[108562.6,0.004]]]
["binance-futures","BTCUSDT",1760918416091,[[108557.0,15.294],[108556.9,0.851],[108556.8,0.007],[108556.7,0.004],[108556.4,0.002]],[[108557.1,0.593],[108557.2,0.015],[108557.4,0.002],[108557.5,0.002],[108560.5,0.002]]]
["binance-futures","BTCUSDT",1760918416142,[[108557.0,15.537],[108556.9,0.851],[108556.8,0.007],[108556.7,0.004],[108556.4,0.002]],[[108557.1,0.593],[108557.2,0.015],[108557.3,0.002],[108557.4,0.002],[108557.5,0.002]]]
["binance-futures","BTCUSDT",1760918416193,[[108560.0,20.295],[108559.9,0.002],[108559.7,0.004],[108559.6,0.001],[108559.4,0.001]],[[108560.1,0.013],[108562.8,0.004],[108563.1,0.002],[108567.0,0.001],[108569.2,0.003]]]
["binance-futures","BTCUSDT",1760918416244,[[108567.5,15.769],[108567.4,0.003],[108567.0,0.001],[108566.9,0.005],[108566.7,0.001]],[[108567.6,4.567],[108567.7,0.005],[108569.5,0.011],[108570.0,0.005],[108571.1,0.002]]]
["binance-futures","BTCUSDT",1760918416294,[[108567.5,10.769],[108567.4,0.007],[108567.0,0.001],[108566.9,0.005],[108566.7,0.001]],[[108567.6,4.636],[108567.7,0.007],[108569.5,0.011],[108569.6,0.036],[108570.0,0.005]]]
["binance-futures","BTCUSDT",1760918416346,[[108567.5,10.769],[108567.4,0.007],[108567.3,0.002],[108567.0,0.001],[108566.9,0.005]],[[108567.6,4.636],[108567.7,0.007],[108567.8,0.002],[108569.5,0.011],[108569.6,0.036]]]
["binance-futures","BTCUSDT",1760918416397,[[108567.5,10.725],[108567.4,0.007],[108567.3,0.002],[108567.0,0.001]],[[108567.6,4.637],[108567.7,0.007],[108567.8,0.002],[108569.5,0.011],[108569.6,0.036]]]
["binance-futures","BTCUSDT",1760918416451,[[108567.5,10.725],[108567.4,0.009],[108567.3,0.004],[108567.0,0.001],[108566.0,0.002]],[[108567.6,4.637],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108569.5,0.011]]]
["binance-futures","BTCUSDT",1760918416503,[[108567.5,10.725],[108567.4,0.009],[108567.3,0.004],[108567.0,0.001],[108566.0,0.002]],[[108567.6,4.637],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108569.5,0.011]]]
["binance-futures","BTCUSDT",1760918416556,[[108567.5,10.73],[108567.4,0.009],[108567.3,0.004],[108567.0,0.001],[108566.0,0.002]],[[108567.6,4.637],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108569.5,0.011]]]
["binance-futures","BTCUSDT",1760918416606,[[108567.5,11.825],[108567.4,0.009],[108567.3,0.004],[108567.0,0.001],[108566.0,0.002]],[[108567.6,0.923],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108569.6,0.036]]]
["binance-futures","BTCUSDT",1760918416657,[[108567.5,11.593],[108567.4,0.009],[108567.3,0.004],[108567.0,0.001],[108566.9,0.002]],[[108567.6,0.922],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108569.6,0.034]]]
["binance-futures","BTCUSDT",1760918416710,[[108567.5,11.938],[108567.4,0.009],[108567.3,0.004],[108567.0,0.001],[108566.9,0.002]],[[108567.6,0.922],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108569.6,0.034]]]
["binance-futures","BTCUSDT",1760918416763,[[108567.5,11.934],[108567.4,0.009],[108567.3,0.004],[108567.0,0.001],[108566.9,0.002]],[[108567.6,0.922],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108569.6,0.034]]]
["binance-futures","BTCUSDT",1760918416813,[[108567.5,11.936],[108567.4,0.009],[108567.3,0.004],[108567.0,0.001],[108566.9,0.002]],[[108567.6,0.922],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918416867,[[108567.5,12.112],[108567.4,0.009],[108567.3,0.004],[108567.0,0.001],[108566.9,0.002]],[[108567.6,0.903],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918416918,[[108567.5,11.81],[108567.4,0.009],[108567.3,0.004],[108567.0,0.001],[108566.9,0.002]],[[108567.6,0.903],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918416970,[[108567.5,11.023],[108567.4,0.009],[108567.3,0.004],[108567.1,0.002],[108567.0,0.001]],[[108567.6,1.624],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417020,[[108567.5,11.023],[108567.4,0.009],[108567.3,0.004],[108567.1,0.002],[108567.0,0.001]],[[108567.6,1.249],[108567.7,0.007],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417072,[[108567.5,10.671],[108567.4,0.009],[108567.3,0.004],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.166],[108567.7,0.012],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417123,[[108567.5,10.653],[108567.4,0.009],[108567.3,0.004],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.164],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417174,[[108567.5,10.595],[108567.4,0.009],[108567.3,0.004],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.223],[108567.7,0.016],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417226,[[108567.5,9.534],[108567.4,0.009],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.223],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417278,[[108567.5,9.534],[108567.4,0.009],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.223],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417330,[[108567.5,9.526],[108567.4,0.009],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.225],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417377,[[108567.5,8.969],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,6.433],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417431,[[108567.5,7.367],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,6.433],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417482,[[108567.5,7.367],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,6.433],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417533,[[108567.5,7.367],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,6.629],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417585,[[108567.5,7.367],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,6.629],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417690,[[108567.5,7.367],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,6.365],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417846,[[108567.5,7.366],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,6.365],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918417897,[[108567.5,7.366],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.805],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918418106,[[108567.5,7.366],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.805],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918418158,[[108567.5,7.366],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.805],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918418210,[[108567.5,7.366],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.805],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918418261,[[108567.5,7.366],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.805],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918418365,[[108567.5,7.366],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.532],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918418417,[[108567.5,7.364],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.531],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918418626,[[108567.5,7.364],[108567.4,0.008],[108567.3,0.002],[108567.1,0.002],[108567.0,0.001]],[[108567.6,5.531],[108567.7,0.014],[108567.8,0.002],[108568.1,0.002],[108568.3,0.002]]]
["binance-futures","BTCUSDT",1760918418679,[],[[108548.8,5.07],[108548.9,9.223],[108549.1,1.296],[108549.2,4.172],[108549.3,5.107]]]
["binance-futures","BTCUSDT",1760918418730,[[108548.7,1.171],[108548.6,0.002],[108548.4,0.002],[108547.4,0.012],[108547.0,0.002]],[[108548.8,22.114],[108548.9,5.924],[108549.0,0.005],[108549.1,2.176],[108549.2,0.935]]]
["binance-futures","BTCUSDT",1760918418781,[[108548.7,0.81],[108548.6,0.003],[108548.4,0.002],[108547.8,0.004],[108547.4,0.01]],[[108548.8,12.067],[108548.9,1.85],[108549.0,0.018],[108549.1,0.001],[108549.3,11.915]]]
["binance-futures","BTCUSDT",1760918418831,[[108547.4,0.891]],[[108547.5,27.062],[108547.6,0.09],[108547.9,0.089],[108548.2,0.089],[108548.5,1.965]]]
["binance-futures","BTCUSDT",1760918418884,[[108524.6,0.004],[108523.8,0.003],[108523.6,0.704],[108523.3,0.001],[108522.3,0.124]],[[108525.6,4.71],[108526.1,3.338],[108526.5,0.712],[108527.4,0.135],[108527.7,0.749]]]
["binance-futures","BTCUSDT",1760918418935,[[108524.6,0.22],[108523.6,0.704],[108522.3,0.026]],[[108524.7,3.033],[108524.8,4.446],[108524.9,9.473],[108525.1,0.003],[108525.3,0.003]]]
["binance-futures","BTCUSDT",1760918418986,[[108524.6,2.312],[108523.9,0.001],[108523.8,0.03],[108523.7,0.001],[108522.8,0.001]],[[108524.7,13.19],[108524.8,4.757],[108524.9,2.332],[108525.0,0.012],[108525.1,0.041]]]
["binance-futures","BTCUSDT",1760918419037,[[108524.6,5.778],[108524.5,0.004],[108523.8,0.001],[108523.7,0.092],[108522.8,0.001]],[[108524.7,12.596],[108524.8,0.02],[108524.9,0.008],[108525.0,0.356],[108525.4,0.002]]]
["binance-futures","BTCUSDT",1760918419088,[[108524.6,6.396],[108524.5,0.004],[108524.4,0.002],[108523.8,0.011],[108523.6,0.002]],[[108524.7,8.898],[108524.8,0.102],[108524.9,0.008],[108525.0,0.006],[108525.4,0.002]]]
["binance-futures","BTCUSDT",1760918419139,[[108524.6,5.769],[108524.5,0.004],[108524.4,0.002],[108523.8,0.001],[108523.6,0.002]],[[108524.7,3.57],[108524.8,0.014],[108524.9,0.008],[108525.0,0.001],[108525.4,0.002]]]
["binance-futures","BTCUSDT",1760918419190,[[108524.6,7.509],[108524.5,0.004],[108524.4,0.002],[108523.8,0.002],[108523.6,0.002]],[[108524.7,0.088],[108524.8,0.008],[108524.9,0.002],[108525.0,0.001],[108525.4,0.002]]]
["binance-futures","BTCUSDT",1760918419242,[[108524.6,8.005],[108524.5,0.004],[108524.4,0.002],[108524.0,0.002],[108523.8,0.002]],[[108524.7,0.083],[108524.8,0.005],[108524.9,0.002],[108525.0,0.001],[108525.4,0.002]]]
["binance-futures","BTCUSDT",1760918419293,[[108524.6,10.702],[108524.5,0.005],[108524.4,0.002],[108524.3,0.004],[108524.0,0.002]],[[108524.7,0.053],[108524.8,0.005],[108524.9,0.002],[108525.0,0.001],[108525.4,0.002]]]
["binance-futures","BTCUSDT",1760918419343,[[108525.4,18.7],[108525.3,0.234],[108524.7,3.581],[108524.6,0.401],[108524.5,0.005]],[[108525.5,0.139],[108525.6,0.006],[108528.0,0.002],[108532.8,0.011],[108535.1,0.539]]]
["binance-futures","BTCUSDT",1760918419394,[[108525.4,17.368],[108525.3,0.004],[108525.1,0.004],[108524.9,0.001],[108524.8,0.676]],[[108525.5,0.139],[108525.6,0.006],[108528.0,0.004],[108528.8,0.002],[108532.8,0.011]]]
["binance-futures","BTCUSDT",1760918419446,[[108525.4,17.132],[108525.3,0.004],[108525.2,0.002],[108525.1,0.004],[108524.8,0.079]],[[108525.5,0.139],[108525.6,0.006],[108527.3,0.003],[108528.0,0.004],[108528.8,0.002]]]
["binance-futures","BTCUSDT",1760918419496,[[108525.4,17.34],[108525.3,0.005],[108525.2,0.003],[108525.1,0.004],[108524.8,0.151]],[[108525.5,0.139],[108525.6,0.006],[108527.3,0.003],[108527.4,0.004],[108528.0,0.002]]]
["binance-futures","BTCUSDT",1760918419548,[[108525.4,15.571],[108525.3,0.005],[108525.2,0.003],[108525.1,0.004],[108524.8,0.151]],[[108525.5,0.14],[108525.6,0.006],[108527.3,0.003],[108527.4,0.004],[108528.0,0.004]]]
["binance-futures","BTCUSDT",1760918419599,[[108525.4,15.815],[108525.3,0.005],[108525.2,0.003],[108525.1,0.004],[108524.8,0.151]],[[108525.5,0.13],[108525.6,0.006],[108527.3,0.003],[108527.4,0.004],[108528.0,0.004]]]
["binance-futures","BTCUSDT",1760918419649,[[108530.8,17.002],[108530.7,0.004],[108530.5,0.004],[108530.0,0.001],[108529.2,0.001]],[[108530.9,0.597],[108532.2,0.002],[108532.7,0.028],[108533.2,0.002],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918419699,[[108530.8,15.44],[108530.7,0.007],[108530.6,0.002],[108530.5,0.004],[108530.4,0.001]],[[108530.9,0.036],[108531.0,0.002],[108532.2,0.002],[108532.7,0.028],[108532.8,0.002]]]
["binance-futures","BTCUSDT",1760918419751,[[108532.6,14.995],[108532.5,0.003],[108531.0,0.001],[108530.9,2.101],[108530.8,0.112]],[[108532.7,3.239],[108532.8,0.002],[108533.8,0.002],[108535.2,0.003],[108538.4,0.002]]]
["binance-futures","BTCUSDT",1760918419802,[[108532.6,2.152],[108532.5,0.004],[108530.8,0.002]],[[108532.7,7.539],[108532.8,0.012],[108532.9,0.002],[108533.8,0.002],[108534.9,0.079]]]
["binance-futures","BTCUSDT",1760918419853,[[108532.6,3.047],[108532.5,0.004],[108532.4,0.002],[108531.2,0.002],[108530.8,0.002]],[[108532.7,7.313],[108532.8,0.012],[108532.9,0.002],[108533.8,0.002],[108534.9,0.125]]]
["binance-futures","BTCUSDT",1760918419905,[[108532.6,3.513],[108532.5,0.004],[108532.4,0.002],[108531.2,0.002],[108530.8,0.002]],[[108532.7,7.316],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918419957,[[108532.6,3.523],[108532.5,0.004],[108532.4,0.002],[108531.2,0.002],[108530.8,0.002]],[[108532.7,7.317],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420011,[[108532.6,2.818],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.8,0.002]],[[108532.7,7.474],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420062,[[108532.6,2.47],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.8,0.002]],[[108532.7,7.474],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420112,[[108532.6,3.574],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.8,0.002]],[[108532.7,7.067],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420163,[[108532.6,3.523],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,7.127],[108532.8,0.014],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420214,[[108532.6,3.569],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,6.863],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420267,[[108532.6,3.496],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,6.862],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420317,[[108532.6,3.496],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,6.863],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420371,[[108532.6,3.542],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,6.864],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420421,[[108532.6,3.542],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,7.127],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420476,[[108532.6,3.542],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,7.127],[108532.8,0.012],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420528,[[108532.6,3.584],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,4.657],[108532.8,0.008],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420578,[[108532.6,4.185],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,3.935],[108532.8,0.004],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420631,[[108532.6,4.189],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,3.935],[108532.8,0.004],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420682,[[108532.6,4.801],[108532.5,0.006],[108532.4,0.003],[108532.3,0.002],[108531.2,0.002]],[[108532.7,1.961],[108532.8,0.004],[108532.9,0.002],[108533.7,0.001],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918420735,[[108532.6,4.697],[108532.5,0.006],[108532.4,0.003],[108532.3,0.002],[108531.2,0.002]],[[108532.7,2.436],[108532.8,0.004],[108532.9,0.002],[108533.8,0.002],[108535.0,0.096]]]
["binance-futures","BTCUSDT",1760918420786,[[108532.6,4.676],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,2.441],[108532.8,0.004],[108532.9,0.002],[108533.8,0.002],[108535.0,0.098]]]
["binance-futures","BTCUSDT",1760918420839,[[108532.6,4.68],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,2.259],[108532.8,0.004],[108532.9,0.002],[108533.8,0.002],[108535.0,0.096]]]
["binance-futures","BTCUSDT",1760918420892,[[108532.6,4.656],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,2.474],[108532.8,0.004],[108532.9,0.002],[108533.8,0.002],[108534.9,0.079]]]
["binance-futures","BTCUSDT",1760918420942,[[108532.6,5.456],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,1.68],[108532.8,0.004],[108532.9,0.002],[108533.8,0.002],[108534.9,0.079]]]
["binance-futures","BTCUSDT",1760918420996,[[108532.6,5.223],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,3.155],[108532.8,0.004],[108532.9,0.002],[108533.8,0.002],[108534.9,0.079]]]
["binance-futures","BTCUSDT",1760918421046,[[108532.6,4.42],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,3.389],[108532.8,0.015],[108532.9,0.002],[108533.8,0.002],[108534.9,0.079]]]
["binance-futures","BTCUSDT",1760918421097,[[108532.6,4.363],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,3.442],[108532.8,0.019],[108532.9,0.002],[108533.8,0.002],[108534.9,0.079]]]
["binance-futures","BTCUSDT",1760918421150,[[108532.6,4.363],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,3.446],[108532.8,0.007],[108532.9,0.002],[108533.8,0.002],[108534.9,0.079]]]
["binance-futures","BTCUSDT",1760918421203,[[108532.6,4.363],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,3.446],[108532.8,0.007],[108532.9,0.002],[108533.3,0.002],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918421253,[[108532.6,4.418],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,3.393],[108532.8,0.007],[108532.9,0.002],[108533.3,0.002],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918421357,[[108532.6,4.419],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,3.38],[108532.8,0.007],[108532.9,0.002],[108533.3,0.002],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918421408,[[108532.6,5.111],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,0.637],[108532.8,0.007],[108533.3,0.002],[108533.8,0.002],[108535.0,0.003]]]
["binance-futures","BTCUSDT",1760918421458,[[108532.6,5.065],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108531.2,0.002]],[[108532.7,0.235],[108532.8,0.007],[108533.3,0.004],[108533.8,0.002],[108535.0,0.003]]]
["binance-futures","BTCUSDT",1760918421511,[[108532.6,5.111],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108532.2,0.001]],[[108532.7,0.609],[108532.8,0.004],[108533.3,0.004],[108533.8,0.002],[108534.4,0.002]]]
["binance-futures","BTCUSDT",1760918421562,[[108532.6,5.111],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108532.2,0.001]],[[108532.7,0.607],[108532.8,0.002],[108533.3,0.004],[108533.8,0.002],[108533.9,0.002]]]
["binance-futures","BTCUSDT",1760918421613,[[108532.6,5.111],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108532.2,0.001]],[[108532.7,1.074],[108532.8,0.002],[108533.3,0.004],[108533.8,0.002],[108534.0,0.002]]]
["binance-futures","BTCUSDT",1760918421666,[[108532.6,5.267],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002]],[[108532.7,2.895],[108532.8,0.004],[108533.3,0.004],[108533.8,0.002],[108534.0,0.002]]]
["binance-futures","BTCUSDT",1760918421717,[[108532.6,5.015],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.8,0.002]],[[108532.7,2.878],[108532.8,0.007],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918421770,[[108532.6,4.244],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,2.878],[108532.8,0.007],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918421821,[[108532.6,3.969],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,2.878],[108532.8,0.011],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918421873,[[108532.6,4.012],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,3.11],[108532.8,0.007],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918421927,[[108532.6,4.036],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,3.11],[108532.8,0.009],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918421977,[[108532.6,3.761],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,3.567],[108532.8,0.013],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918422030,[[108532.6,3.761],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,3.567],[108532.8,0.015],[108532.9,0.002],[108533.3,0.002],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918422081,[[108532.6,2.706],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,4.584],[108532.8,0.015],[108532.9,0.002],[108533.3,0.002],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918422135,[[108532.6,2.706],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,4.584],[108532.8,0.017],[108532.9,0.002],[108533.3,0.002],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918422186,[[108532.6,2.705],[108532.5,0.008],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,4.583],[108532.8,0.015],[108532.9,0.002],[108533.3,0.002],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918422237,[[108532.6,2.705],[108532.5,0.008],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,5.055],[108532.8,0.015],[108532.9,0.002],[108533.3,0.002],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918422290,[[108532.6,1.23],[108532.5,0.008],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,5.113],[108532.8,0.015],[108532.9,0.002],[108533.3,0.002],[108533.7,0.001]]]
["binance-futures","BTCUSDT",1760918422341,[[108532.6,0.507],[108532.5,0.008],[108532.4,0.002],[108532.3,0.002],[108530.1,0.004]],[[108532.7,5.873],[108532.8,0.015],[108532.9,0.002],[108533.3,0.002],[108533.7,0.001]]]
["binance-futures","BTCUSDT",1760918422392,[[108532.6,0.461],[108532.5,0.008],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,5.872],[108532.8,0.015],[108532.9,0.002],[108533.3,0.002],[108533.7,0.001]]]
["binance-futures","BTCUSDT",1760918422442,[[108532.6,0.461],[108532.5,0.008],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,6.333],[108532.8,0.015],[108532.9,0.002],[108533.2,0.033],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918422494,[[108532.6,0.471],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,5.698],[108532.8,0.015],[108532.9,0.002],[108533.2,0.033],[108533.3,0.004]]]
["binance-futures","BTCUSDT",1760918422545,[[108532.6,0.495],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,6.044],[108532.8,0.015],[108532.9,0.002],[108533.2,0.033],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918422598,[[108532.6,0.495],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108532.1,0.002]],[[108532.7,6.044],[108532.8,0.015],[108532.9,0.002],[108533.2,0.033],[108533.3,0.004]]]
["binance-futures","BTCUSDT",1760918422651,[[108532.6,1.649],[108532.5,0.005],[108532.3,0.002],[108532.1,0.002]],[[108532.7,6.044],[108532.8,0.015],[108532.9,0.002],[108533.2,0.033],[108533.3,0.004]]]
["binance-futures","BTCUSDT",1760918422703,[[108532.6,1.862],[108532.5,0.007],[108532.3,0.002],[108518.8,0.002],[108517.5,0.006]],[[108532.7,6.043],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.004]]]
["binance-futures","BTCUSDT",1760918422753,[[108532.6,1.647],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.434],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918422805,[[108532.6,1.649],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.434],[108532.8,0.017],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918422857,[[108532.6,1.649],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.434],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918422910,[[108532.6,1.221],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.435],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918422963,[[108532.6,0.494],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.435],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423013,[[108532.6,1.432],[108532.5,0.005],[108532.3,0.002],[108532.0,0.002]],[[108532.7,5.435],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423066,[[108532.6,1.432],[108532.5,0.007],[108532.3,0.002],[108532.0,0.002],[108527.9,0.002]],[[108532.7,5.435],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423117,[[108532.6,1.436],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.436],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423170,[[108532.6,1.436],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.436],[108532.8,0.017],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423221,[[108532.6,1.221],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.6],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423328,[[108532.6,1.436],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002]],[[108532.7,5.6],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423378,[[108532.6,1.431],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.6],[108532.8,0.015],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423484,[[108532.6,3.239],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.542],[108532.8,0.011],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423535,[[108532.6,2.964],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.542],[108532.8,0.011],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423587,[[108532.6,2.978],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.542],[108532.8,0.013],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423692,[[108532.6,2.978],[108532.5,0.007],[108532.4,0.002],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.542],[108532.8,0.013],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423741,[[108532.6,2.978],[108532.5,0.007],[108532.4,0.004],[108532.3,0.002],[108527.9,0.002]],[[108532.7,5.545],[108532.8,0.013],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423793,[[108532.6,3.468],[108532.5,0.007],[108532.4,0.004],[108532.3,0.002]],[[108532.7,5.002],[108532.8,0.009],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423846,[[108532.6,3.986],[108532.5,0.007],[108532.4,0.004],[108532.3,0.002],[108527.9,0.002]],[[108532.7,3.498],[108532.8,0.007],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423900,[[108532.6,3.986],[108532.5,0.007],[108532.4,0.004],[108532.3,0.002],[108530.4,0.001]],[[108532.7,3.498],[108532.8,0.007],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918423951,[[108532.6,4.046],[108532.5,0.007],[108532.4,0.004],[108532.3,0.002],[108530.4,0.001]],[[108532.7,1.948],[108532.8,0.007],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918424001,[[108532.6,4.588],[108532.5,0.007],[108532.4,0.004],[108532.3,0.002],[108530.4,0.001]],[[108532.7,0.471],[108532.8,0.004],[108532.9,0.002],[108533.2,0.002],[108533.3,0.002]]]
["binance-futures","BTCUSDT",1760918424054,[[108532.6,4.634],[108532.5,0.007],[108532.4,0.004],[108532.3,0.002],[108531.0,0.002]],[[108532.7,0.471],[108532.8,0.002],[108533.2,0.002],[108533.3,0.002],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918424106,[[108532.6,4.634],[108532.5,0.008],[108532.4,0.004],[108532.3,0.002],[108531.0,0.002]],[[108532.7,0.214],[108532.8,0.002],[108533.2,0.002],[108533.3,0.002],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918424157,[[108532.6,4.634],[108532.5,0.008],[108532.4,0.004],[108532.3,0.006],[108531.0,0.002]],[[108532.7,0.214],[108532.8,0.002],[108533.2,0.002],[108533.3,0.002],[108533.8,0.004]]]
["binance-futures","BTCUSDT",1760918424261,[[108532.6,6.632],[108532.5,0.009],[108532.4,0.004],[108532.3,0.006],[108531.0,0.002]],[[108532.7,0.211],[108532.8,0.002],[108533.2,0.002],[108533.3,0.002],[108533.8,0.004]]]
["binance-futures","BTCUSDT",1760918424311,[[108532.6,5.436],[108532.5,0.009],[108532.4,0.004],[108532.3,0.006],[108531.0,0.002]],[[108532.7,0.211],[108532.8,0.002],[108533.2,0.002],[108533.3,0.002],[108533.8,0.004]]]
["binance-futures","BTCUSDT",1760918424361,[[108532.6,5.439],[108532.5,0.009],[108532.4,0.004],[108532.3,0.006],[108531.0,0.002]],[[108532.7,0.194],[108532.8,0.002],[108533.2,0.002],[108533.3,0.002],[108533.8,0.004]]]
["binance-futures","BTCUSDT",1760918424416,[[108532.6,5.473],[108532.5,0.009],[108532.4,0.004],[108532.3,0.006],[108531.0,0.002]],[[108532.7,0.192],[108532.8,0.002],[108533.2,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918424517,[[108532.6,5.473],[108532.5,0.009],[108532.4,0.004],[108532.3,0.006],[108531.0,0.002]],[[108532.7,0.199],[108532.8,0.002],[108533.2,0.002],[108533.3,0.004],[108533.8,0.004]]]
["binance-futures","BTCUSDT",1760918424568,[[108532.6,5.618],[108532.5,0.009],[108532.4,0.004],[108532.3,0.006],[108531.0,0.002]],[[108532.7,0.199],[108532.8,0.002],[108533.2,0.002],[108533.3,0.004],[108533.5,0.002]]]
["binance-futures","BTCUSDT",1760918424619,[[108532.6,6.056],[108532.5,0.009],[108532.4,0.004],[108532.3,0.006],[108532.0,0.002]],[[108532.7,0.193],[108532.8,0.002],[108533.2,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918424670,[[108532.6,6.251],[108532.5,0.009],[108532.4,0.004],[108532.3,0.006],[108532.0,0.002]],[[108532.7,0.193],[108532.8,0.002],[108533.2,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918424721,[[108532.6,14.926],[108532.5,0.009],[108532.4,0.004],[108532.3,0.006],[108532.0,0.002]],[[108532.7,0.007],[108532.8,0.002],[108533.2,0.002],[108533.3,0.002],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918424773,[[108533.1,14.657],[108533.0,0.002],[108532.8,0.005],[108532.7,3.169],[108532.6,0.685]],[[108533.2,0.006],[108533.3,0.003],[108533.4,0.002],[108534.3,0.002],[108535.0,0.001]]]
["binance-futures","BTCUSDT",1760918424824,[[108533.1,14.576],[108533.0,0.004],[108532.9,0.001],[108532.8,0.585],[108532.7,0.011]],[[108533.2,0.006],[108533.3,0.003],[108533.4,0.002],[108534.3,0.002],[108534.8,0.004]]]
["binance-futures","BTCUSDT",1760918424875,[[108534.3,11.433],[108534.2,0.004],[108534.1,0.091],[108534.0,0.004],[108533.4,0.005]],[[108534.4,1.342],[108534.5,0.002],[108534.8,0.002],[108536.0,0.002],[108536.6,0.003]]]
["binance-futures","BTCUSDT",1760918424926,[[108534.3,9.411],[108534.2,0.006],[108534.0,0.004],[108533.7,0.001],[108533.4,0.005]],[[108534.4,3.611],[108534.5,0.004],[108534.8,0.002],[108536.0,0.002],[108536.6,0.003]]]
["binance-futures","BTCUSDT",1760918424977,[[108534.3,9.349],[108534.2,0.006],[108534.1,0.002],[108534.0,0.004],[108533.7,0.001]],[[108534.4,3.611],[108534.5,0.007],[108534.6,0.003],[108534.8,0.002],[108536.0,0.002]]]
["binance-futures","BTCUSDT",1760918425029,[[108534.3,9.345],[108534.2,0.006],[108534.1,0.002],[108534.0,0.004],[108533.7,0.001]],[[108534.4,3.611],[108534.5,0.007],[108534.6,0.003],[108534.8,0.002],[108536.0,0.002]]]
["binance-futures","BTCUSDT",1760918425081,[[108534.3,9.393],[108534.2,0.006],[108534.1,0.002],[108534.0,0.004],[108533.7,0.001]],[[108534.4,3.318],[108534.5,0.007],[108534.6,0.003],[108534.8,0.002],[108536.0,0.002]]]
["binance-futures","BTCUSDT",1760918425134,[[108534.3,9.404],[108534.2,0.006],[108534.1,0.002],[108534.0,0.004],[108533.7,0.001]],[[108534.4,3.318],[108534.5,0.011],[108534.6,0.003],[108534.8,0.002],[108536.0,0.002]]]
["binance-futures","BTCUSDT",1760918425186,[[108534.3,9.41],[108534.2,0.006],[108534.1,0.002],[108534.0,0.004],[108533.7,0.001]],[[108534.4,3.318],[108534.5,0.007],[108534.6,0.003],[108534.8,0.002],[108536.0,0.002]]]
["binance-futures","BTCUSDT",1760918425237,[[108534.3,2.194],[108534.2,0.006],[108534.1,0.002],[108534.0,0.004]],[[108534.4,6.644],[108534.5,0.015],[108534.6,0.003],[108534.8,0.002],[108536.0,0.002]]]
["binance-futures","BTCUSDT",1760918425289,[[108534.3,3.243],[108534.2,0.006],[108534.1,0.002],[108532.5,0.002],[108528.0,0.035]],[[108534.4,6.77],[108534.5,0.015],[108534.6,0.003],[108534.8,0.029],[108534.9,0.002]]]
["binance-futures","BTCUSDT",1760918425337,[[108534.3,3.243],[108534.2,0.006],[108534.1,0.002],[108532.5,0.002],[108528.0,0.035]],[[108534.4,6.771],[108534.5,0.015],[108534.6,0.003],[108534.7,0.011],[108534.8,0.031]]]
["binance-futures","BTCUSDT",1760918425391,[[108534.3,1.768],[108534.2,0.006],[108534.1,0.004],[108532.8,0.026],[108532.5,0.002]],[[108534.4,6.841],[108534.5,0.015],[108534.6,0.003],[108534.7,0.011],[108534.8,0.029]]]
["binance-futures","BTCUSDT",1760918425443,[[108534.3,3.243],[108534.2,0.006],[108534.1,0.004],[108532.8,0.026],[108532.7,0.052]],[[108534.4,6.841],[108534.5,0.015],[108534.6,0.003],[108534.7,0.062],[108534.8,0.031]]]
["binance-futures","BTCUSDT",1760918425493,[[108534.3,3.245],[108534.2,0.006],[108534.1,0.004],[108532.8,0.026],[108532.7,0.05]],[[108534.4,6.839],[108534.5,0.015],[108534.6,0.003],[108534.7,0.062],[108534.8,0.031]]]
["binance-futures","BTCUSDT",1760918425545,[[108534.3,3.281],[108534.2,0.006],[108534.1,0.004],[108532.8,0.026],[108532.7,0.052]],[[108534.4,6.839],[108534.5,0.015],[108534.6,0.003],[108534.7,0.062],[108534.8,0.031]]]
["binance-futures","BTCUSDT",1760918425597,[[108534.3,3.338],[108534.2,0.006],[108534.1,0.004],[108532.8,0.026],[108532.7,0.052]],[[108534.4,5.732],[108534.5,0.013],[108534.6,0.003],[108534.7,0.062],[108534.8,0.031]]]
["binance-futures","BTCUSDT",1760918425651,[[108534.3,4.326],[108534.2,0.006],[108534.1,0.004],[108532.8,0.026],[108532.7,0.05]],[[108534.4,2.485],[108534.5,0.007],[108534.6,0.003],[108534.7,0.062],[108534.8,0.031]]]
["binance-futures","BTCUSDT",1760918425703,[[108534.3,9.314],[108534.2,0.007],[108534.1,0.004],[108533.7,0.001],[108532.8,0.026]],[[108534.4,0.035],[108534.5,0.005],[108534.6,0.001],[108534.8,0.004],[108536.6,0.003]]]
["binance-futures","BTCUSDT",1760918425753,[[108534.3,8.563],[108534.2,0.006],[108534.1,0.004],[108533.7,0.001],[108532.8,0.044]],[[108534.4,0.035],[108534.5,0.002],[108534.6,0.001],[108534.8,0.002],[108535.2,0.002]]]
["binance-futures","BTCUSDT",1760918425804,[[108534.3,8.565],[108534.2,0.006],[108534.1,0.002],[108533.7,0.001],[108532.8,0.044]],[[108534.4,0.035],[108534.5,0.002],[108534.6,0.001],[108534.8,0.002],[108536.3,0.002]]]
["binance-futures","BTCUSDT",1760918425853,[[108534.3,8.565],[108534.2,0.006],[108534.1,0.002],[108533.7,0.001],[108532.8,0.044]],[[108534.4,0.036],[108534.5,0.002],[108534.6,0.001],[108534.8,0.002],[108535.8,0.002]]]
["binance-futures","BTCUSDT",1760918425907,[[108534.3,7.5],[108534.2,0.006],[108534.1,0.002],[108533.7,0.001],[108532.8,0.044]],[[108534.4,0.036],[108534.5,0.002],[108534.6,0.001],[108534.8,0.002],[108535.8,0.002]]]
["binance-futures","BTCUSDT",1760918425960,[[108534.3,7.504],[108534.2,0.006],[108534.1,0.002],[108533.7,0.001],[108532.8,0.044]],[[108534.4,0.036],[108534.5,0.002],[108534.6,0.001],[108534.8,0.002],[108535.8,0.002]]]
["binance-futures","BTCUSDT",1760918426010,[[108534.3,7.514],[108534.2,0.006],[108534.1,0.002],[108533.7,0.001],[108532.8,0.044]],[[108534.4,0.036],[108534.5,0.002],[108534.6,0.001],[108534.8,0.002],[108535.8,0.002]]]
["binance-futures","BTCUSDT",1760918426063,[[108534.3,7.515],[108534.2,0.006],[108534.1,0.002],[108533.7,0.001],[108532.8,0.044]],[[108534.4,0.036],[108534.5,0.002],[108534.6,0.001],[108534.8,0.002],[108535.8,0.002]]]
["binance-futures","BTCUSDT",1760918426115,[[108539.2,13.792],[108539.1,0.005],[108538.7,0.001],[108538.6,0.001],[108538.3,0.001]],[[108539.3,0.014],[108539.4,0.001],[108540.0,0.003],[108540.2,0.002],[108541.3,0.003]]]
["binance-futures","BTCUSDT",1760918426166,[[108539.2,13.867],[108539.1,0.007],[108538.8,0.001]],[[108539.3,0.014],[108539.4,0.001],[108540.0,0.003],[108540.2,0.002],[108541.3,0.003]]]
["binance-futures","BTCUSDT",1760918426218,[[108539.2,13.92],[108539.1,0.007],[108539.0,0.003],[108538.8,0.001],[108537.8,0.081]],[[108539.3,3.2],[108539.4,0.002],[108540.0,0.003],[108540.2,0.002],[108541.3,0.003]]]
["binance-futures","BTCUSDT",1760918426269,[[108539.2,12.63],[108539.1,0.007],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.751],[108539.4,0.004],[108540.0,0.003],[108540.2,0.002],[108541.3,0.003]]]
["binance-futures","BTCUSDT",1760918426317,[[108539.2,10.51],[108539.1,0.007],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.753],[108539.4,0.002],[108539.8,0.005],[108540.0,0.003],[108540.2,0.002]]]
["binance-futures","BTCUSDT",1760918426370,[[108539.2,10.276],[108539.1,0.007],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,1.156],[108539.4,0.004],[108539.8,0.005],[108540.0,0.003],[108540.2,0.002]]]
["binance-futures","BTCUSDT",1760918426421,[[108539.2,9.572],[108539.1,0.007],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,1.583],[108539.4,0.004],[108539.8,0.003],[108540.0,0.003],[108540.2,0.002]]]
["binance-futures","BTCUSDT",1760918426473,[[108539.2,10.226],[108539.1,0.007],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,1.586],[108539.4,0.004],[108539.5,0.002],[108539.8,0.003],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918426527,[[108539.2,10.236],[108539.1,0.007],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,1.154],[108539.4,0.004],[108539.5,0.002],[108539.8,0.003],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918426577,[[108539.2,10.236],[108539.1,0.007],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,1.18],[108539.4,0.004],[108539.5,0.002],[108539.8,0.003],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918426626,[[108539.2,10.17],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,1.561],[108539.4,0.004],[108539.5,0.004],[108539.8,0.003],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918426677,[[108539.2,10.165],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,3.041],[108539.4,0.004],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918426729,[[108539.2,10.164],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,3.046],[108539.4,0.004],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918426783,[[108539.2,10.164],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,3.046],[108539.4,0.004],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918426836,[[108539.2,10.168],[108539.1,0.008],[108539.0,0.003],[108538.8,0.001]],[[108539.3,2.668],[108539.4,0.004],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918426885,[[108539.2,10.166],[108539.1,0.008],[108539.0,0.003],[108538.8,0.001],[108534.5,0.094]],[[108539.3,2.67],[108539.4,0.004],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918426939,[[108539.2,12.611],[108539.1,0.008],[108539.0,0.003],[108538.8,0.001],[108537.2,0.002]],[[108539.3,0.017],[108539.4,0.004],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918426990,[[108539.2,12.621],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427146,[[108539.2,11.599],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427251,[[108539.2,11.574],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427301,[[108539.2,11.561],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427356,[[108539.2,11.592],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427407,[[108539.2,11.57],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427457,[[108539.2,11.576],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427511,[[108539.2,11.577],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427563,[[108539.2,10.793],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427666,[[108539.2,10.041],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427720,[[108539.2,10.231],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.015],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427771,[[108539.2,10.006],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.015],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427823,[[108539.2,10.006],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427873,[[108539.2,10.018],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427926,[[108539.2,10.029],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918427978,[[108539.2,10.315],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.017],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428030,[[108539.2,10.315],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.012],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428136,[[108539.2,10.333],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.012],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428185,[[108539.2,10.349],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.012],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428238,[[108539.2,10.075],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,0.012],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428290,[[108539.2,10.09],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,2.643],[108539.4,0.002],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428341,[[108539.2,10.097],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,2.643],[108539.4,0.007],[108539.5,0.002],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428394,[[108539.2,9.863],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,2.643],[108539.4,0.011],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428447,[[108539.2,9.853],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,2.643],[108539.4,0.007],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428497,[[108539.2,9.247],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,2.643],[108539.4,0.007],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428550,[[108539.2,9.258],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,2.643],[108539.4,0.007],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428601,[[108539.2,9.258],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,2.643],[108539.4,0.011],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428653,[[108539.2,9.254],[108539.1,0.008],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,2.655],[108539.4,0.013],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428706,[[108539.2,8.157],[108539.1,0.007],[108539.0,0.003],[108538.9,0.004],[108538.8,0.001]],[[108539.3,4.234],[108539.4,0.015],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428757,[[108539.2,4.257],[108539.1,0.006],[108539.0,0.003],[108538.8,0.001]],[[108539.3,4.274],[108539.4,0.015],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428809,[[108539.2,0.837],[108539.1,0.006],[108539.0,0.003],[108538.8,0.001],[108536.7,0.002]],[[108539.3,5.735],[108539.4,0.015],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428861,[[108539.2,0.283],[108539.1,0.006],[108539.0,0.003],[108538.8,0.001],[108537.0,0.001]],[[108539.3,6.231],[108539.4,0.015],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428911,[[108539.2,0.239],[108539.1,0.003],[108539.0,0.001],[108538.8,0.001],[108537.2,0.004]],[[108539.3,6.538],[108539.4,0.015],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918428962,[[108539.2,0.239],[108539.1,0.003],[108539.0,0.001],[108538.8,0.001],[108537.2,0.002]],[[108539.3,7.679],[108539.4,0.015],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918429013,[[108539.2,0.238],[108539.1,0.003],[108539.0,0.001],[108538.8,0.001],[108537.2,0.004]],[[108539.3,7.953],[108539.4,0.015],[108539.5,0.004],[108539.8,0.005],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918429065,[],[[108534.5,19.997],[108534.6,0.004],[108535.3,0.002],[108536.0,0.009],[108536.1,2.786]]]
["binance-futures","BTCUSDT",1760918429116,[[108534.4,0.519],[108534.3,0.064],[108533.5,0.002],[108532.6,0.216],[108528.9,0.015]],[[108534.5,19.883],[108534.6,0.019],[108535.3,0.002],[108535.9,0.001],[108536.0,0.92]]]
["binance-futures","BTCUSDT",1760918429166,[[108534.4,0.521],[108534.3,0.064],[108533.9,0.002],[108533.5,0.002],[108532.6,0.216]],[[108534.5,19.888],[108534.6,0.009],[108534.7,0.002],[108535.3,0.002],[108535.9,0.001]]]
["binance-futures","BTCUSDT",1760918429218,[[108534.4,3.982],[108534.3,0.064],[108533.9,0.002],[108533.8,0.004],[108532.6,0.216]],[[108534.5,18.39],[108534.6,0.009],[108534.7,0.002],[108535.3,0.002],[108535.9,0.001]]]
["binance-futures","BTCUSDT",1760918429266,[[108534.4,4.03],[108534.3,0.067],[108533.9,0.002],[108533.8,0.004],[108532.6,0.216]],[[108534.5,17.969],[108534.6,0.009],[108534.7,0.002],[108535.3,0.002],[108535.9,0.001]]]
["binance-futures","BTCUSDT",1760918429317,[[108534.4,4.03],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,17.595],[108534.6,0.013],[108534.7,0.002],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918429371,[[108534.4,4.03],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,17.594],[108534.6,0.013],[108534.7,0.002],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918429421,[[108534.4,4.03],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.849],[108534.6,0.009],[108534.7,0.002],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918429577,[[108534.4,4.03],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.793],[108534.6,0.009],[108534.7,0.002],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918429681,[[108534.4,4.03],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.793],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918429733,[[108534.4,4.03],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.866],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918429837,[[108534.4,4.03],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.865],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918429890,[[108534.4,4.001],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.745],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918429941,[[108534.4,4.003],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.745],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918429995,[[108534.4,4.017],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.096],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430047,[[108534.4,4.018],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.096],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430099,[[108534.4,4.02],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.096],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430253,[[108534.4,4.024],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.096],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430461,[[108534.4,4.024],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,16.083],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430566,[[108534.4,4.299],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.791],[108534.6,0.009],[108534.7,0.002],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430619,[[108534.4,4.299],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.847],[108534.6,0.009],[108534.7,0.002],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430670,[[108534.4,4.299],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.82],[108534.6,0.009],[108534.7,0.002],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430721,[[108534.4,4.292],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.82],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430825,[[108534.4,4.292],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.825],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430875,[[108534.4,3.781],[108534.3,0.067],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.824],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430926,[[108534.4,3.781],[108534.3,0.074],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.824],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918430978,[[108534.4,3.781],[108534.3,0.074],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.825],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431030,[[108534.4,3.785],[108534.3,0.072],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.826],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431237,[[108534.4,3.785],[108534.3,0.072],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.269],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431290,[[108534.4,3.785],[108534.3,0.072],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.615],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431445,[[108534.4,3.706],[108534.3,0.072],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.615],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431549,[[108534.4,3.737],[108534.3,0.072],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.615],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431705,[[108534.4,3.691],[108534.3,0.072],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,14.615],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431759,[[108534.4,3.418],[108534.3,0.072],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,15.119],[108534.6,0.011],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431810,[[108534.4,3.418],[108534.3,0.072],[108534.2,0.002],[108533.8,0.002],[108532.7,0.094]],[[108534.5,15.119],[108534.6,0.015],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431864,[[108534.4,0.596],[108534.3,0.072],[108533.8,0.002],[108532.7,0.094]],[[108534.5,15.845],[108534.6,0.017],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431915,[[108534.4,0.596],[108534.3,0.07],[108533.8,0.004],[108532.7,0.052],[108528.9,0.09]],[[108534.5,15.595],[108534.6,0.017],[108534.7,0.004],[108535.3,0.002],[108535.5,0.002]]]
["binance-futures","BTCUSDT",1760918431966,[[108532.6,0.044],[108532.5,0.005],[108531.2,0.048],[108531.1,0.002],[108528.9,0.09]],[[108532.7,28.431],[108532.8,0.005],[108533.3,0.002],[108533.7,0.001],[108533.9,0.002]]]
["binance-futures","BTCUSDT",1760918432016,[[108532.6,0.043],[108532.5,0.005],[108531.4,0.002],[108531.2,0.002],[108531.1,0.009]],[[108532.7,28.043],[108532.8,0.012],[108533.3,0.004],[108533.4,0.002],[108533.7,0.028]]]
["binance-futures","BTCUSDT",1760918432068,[[108532.6,0.043],[108532.5,0.005],[108531.4,0.002],[108531.2,0.004],[108531.1,0.007]],[[108532.7,28.187],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432118,[[108532.6,0.044],[108532.5,0.005],[108531.4,0.002],[108531.2,0.004],[108531.1,0.009]],[[108532.7,27.586],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432170,[[108532.6,0.039],[108532.5,0.005],[108531.4,0.002],[108531.3,0.002],[108531.2,0.004]],[[108532.7,27.934],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432221,[[108532.6,0.037],[108532.5,0.005],[108531.4,0.002],[108531.3,0.002],[108531.2,0.004]],[[108532.7,27.259],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432271,[[108532.6,0.037],[108532.5,0.005],[108531.4,0.002],[108531.2,0.004]],[[108532.7,27.852],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432322,[[108532.6,0.037],[108532.5,0.005],[108531.4,0.002],[108531.2,0.004],[108523.5,0.064]],[[108532.7,25.295],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432375,[[108532.6,0.037],[108532.5,0.005],[108531.4,0.002],[108531.2,0.004],[108523.5,0.032]],[[108532.7,25.295],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432426,[[108532.6,0.037],[108532.5,0.005],[108531.4,0.002],[108531.2,0.004],[108523.5,0.032]],[[108532.7,25.559],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432477,[[108532.6,0.037],[108532.5,0.005],[108531.4,0.002],[108531.2,0.004],[108523.5,0.032]],[[108532.7,24.972],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432530,[[108532.6,0.04],[108532.5,0.003],[108531.4,0.002],[108531.2,0.004],[108523.5,0.032]],[[108532.7,24.962],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432583,[[108532.6,0.04],[108532.5,0.003],[108531.4,0.002],[108531.2,0.004],[108523.5,0.032]],[[108532.7,24.623],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432633,[[108532.6,0.04],[108532.5,0.003],[108531.4,0.002],[108531.2,0.004],[108531.1,0.007]],[[108532.7,24.576],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432685,[[108532.6,0.064],[108532.5,0.003],[108531.4,0.002],[108531.2,0.004],[108531.1,0.009]],[[108532.7,24.576],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432737,[[108532.6,0.064],[108532.5,0.003],[108531.4,0.002],[108531.3,0.002],[108531.2,0.004]],[[108532.7,24.576],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.4,0.002]]]
["binance-futures","BTCUSDT",1760918432790,[[108532.6,3.732],[108532.5,0.003],[108531.4,0.002],[108531.3,0.002],[108531.2,0.004]],[[108532.7,18.429],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.397]]]
["binance-futures","BTCUSDT",1760918432841,[[108532.6,3.732],[108532.5,0.005],[108531.2,0.002]],[[108532.7,16.348],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918432893,[[108532.6,3.732],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108518.4,0.221]],[[108532.7,16.348],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918432946,[[108532.6,3.686],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.081]],[[108532.7,16.348],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918432997,[[108532.6,3.686],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,16.338],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433050,[[108532.6,3.666],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.821],[108532.8,0.014],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433101,[[108532.6,2.878],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.821],[108532.8,0.014],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433152,[[108532.6,2.956],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.821],[108532.8,0.014],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433201,[[108532.6,2.955],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.869],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433462,[[108532.6,2.955],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.799],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433513,[[108532.6,2.955],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.468],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433723,[[108532.6,2.882],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.468],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433773,[[108532.6,2.883],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.468],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433880,[[108532.6,2.883],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.458],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433931,[[108532.6,2.162],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.722],[108532.8,0.016],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918433982,[[108532.6,0.572],[108532.5,0.006],[108532.4,0.002],[108531.2,0.002],[108530.7,0.083]],[[108532.7,15.957],[108532.8,0.016],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918434033,[[108532.6,0.483],[108532.5,0.004],[108532.0,0.004],[108531.2,0.002],[108530.7,0.083]],[[108532.7,16.313],[108532.8,0.016],[108532.9,0.002],[108533.3,0.004],[108534.3,0.29]]]
["binance-futures","BTCUSDT",1760918434086,[[108532.6,0.483],[108532.5,0.004],[108532.0,0.004],[108531.9,0.002],[108531.2,0.002]],[[108532.7,16.313],[108532.8,0.02],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434139,[[108532.6,0.483],[108532.5,0.004],[108532.0,0.004],[108531.9,0.002],[108531.2,0.002]],[[108532.7,16.302],[108532.8,0.016],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434190,[[108532.6,0.483],[108532.5,0.004],[108532.3,0.002],[108532.0,0.004],[108531.9,0.002]],[[108532.7,16.302],[108532.8,0.018],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434241,[[108532.6,0.483],[108532.5,0.004],[108532.3,0.002],[108532.0,0.004],[108531.9,0.002]],[[108532.7,16.549],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108534.6,0.007]]]
["binance-futures","BTCUSDT",1760918434293,[[108532.6,0.896],[108532.5,0.004],[108532.3,0.002],[108532.0,0.004],[108531.9,0.002]],[[108532.7,15.957],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434343,[[108532.6,3.103],[108532.5,0.006],[108532.3,0.002],[108532.0,0.002]],[[108532.7,15.957],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434393,[[108532.6,3.103],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,15.957],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434445,[[108532.6,2.088],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,15.957],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108540.0,0.007]]]
["binance-futures","BTCUSDT",1760918434499,[[108532.6,2.088],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,15.957],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108540.0,0.007]]]
["binance-futures","BTCUSDT",1760918434550,[[108532.6,2.115],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,15.957],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434601,[[108532.6,2.115],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,15.955],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434655,[[108532.6,2.116],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,15.955],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434707,[[108532.6,0.071],[108532.5,0.006],[108532.4,0.002],[108532.3,0.002],[108532.0,0.002]],[[108532.7,17.013],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434759,[[108532.6,0.071],[108532.5,0.003],[108532.3,0.002],[108532.0,0.002]],[[108532.7,16.574],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108540.1,0.725]]]
["binance-futures","BTCUSDT",1760918434809,[[108532.6,0.076],[108532.5,0.003],[108532.3,0.002],[108532.0,0.002],[108531.2,0.002]],[[108532.7,16.575],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434861,[[108532.6,0.063],[108532.5,0.003],[108532.3,0.002],[108532.0,0.002],[108531.2,0.002]],[[108532.7,16.577],[108532.8,0.012],[108532.9,0.002],[108533.3,0.004],[108545.2,0.004]]]
["binance-futures","BTCUSDT",1760918434916,[[108532.6,0.063],[108532.5,0.003],[108532.3,0.002],[108532.0,0.002],[108531.2,0.004]],[[108532.7,16.577],[108532.8,0.018],[108532.9,0.002],[108533.3,0.004],[108533.8,0.002]]]
["binance-futures","BTCUSDT",1760918434965,[],[[108530.8,16.913],[108530.9,0.01],[108531.8,0.002],[108532.4,0.001],[108532.5,1.445]]]
["binance-futures","BTCUSDT",1760918435018,[[108530.7,4.143],[108530.6,0.005],[108528.2,0.02],[108522.1,0.003],[108520.0,0.006]],[[108530.8,15.992],[108530.9,0.016],[108531.8,0.002],[108532.3,0.001],[108532.4,0.612]]]
["binance-futures","BTCUSDT",1760918435069,[[108530.7,3.207],[108530.6,0.005],[108530.5,0.002],[108528.2,0.022],[108522.1,0.002]],[[108530.8,16.721],[108530.9,0.014],[108531.0,0.002],[108531.8,0.002],[108532.4,0.086]]]
["binance-futures","BTCUSDT",1760918435119,[[108530.7,3.422],[108530.6,0.005],[108530.5,0.002],[108528.2,0.02],[108522.1,0.002]],[[108530.8,16.721],[108530.9,0.014],[108531.0,0.002],[108531.8,0.002],[108532.4,0.086]]]
["binance-futures","BTCUSDT",1760918435170,[[108530.7,3.423],[108530.6,0.005],[108530.5,0.002],[108528.2,0.022],[108522.1,0.002]],[[108530.8,16.721],[108530.9,0.016],[108531.0,0.002],[108531.8,0.002],[108532.4,0.086]]]
["binance-futures","BTCUSDT",1760918435223,[[108530.7,3.423],[108530.6,0.005],[108530.5,0.002],[108528.2,0.022],[108522.1,0.002]],[[108530.8,16.721],[108530.9,0.014],[108531.0,0.002],[108531.8,0.002],[108532.4,0.086]]]
["binance-futures","BTCUSDT",1760918435273,[[108530.7,3.421],[108530.6,0.005],[108530.5,0.002],[108528.2,0.022],[108522.1,0.002]],[[108530.8,16.721],[108530.9,0.014],[108531.0,0.002],[108531.8,0.002],[108532.4,0.086]]]
["binance-futures","BTCUSDT",1760918435325,[[108530.7,3.421],[108530.6,0.005],[108530.5,0.002],[108528.2,0.02],[108525.8,0.002]],[[108530.8,16.769],[108530.9,0.014],[108531.0,1.76],[108531.8,0.002],[108532.4,0.126]]]
["binance-futures","BTCUSDT",1760918435377,[[108530.7,3.206],[108530.6,0.005],[108530.5,0.002],[108528.2,0.022],[108525.8,0.002]],[[108530.8,16.915],[108530.9,0.339],[108531.0,1.76],[108531.1,0.005],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918435430,[[108530.7,3.206],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.915],[108530.9,0.339],[108531.0,1.76],[108531.1,0.005],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918435481,[[108530.7,3.206],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.887],[108530.9,0.339],[108531.0,1.76],[108531.1,0.005],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918435587,[[108530.7,3.208],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.887],[108530.9,0.339],[108531.0,1.76],[108531.1,0.005],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918435692,[[108530.7,3.212],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.887],[108530.9,0.339],[108531.0,1.76],[108531.1,0.005],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918435845,[[108530.7,3.214],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.888],[108530.9,0.339],[108531.0,1.76],[108531.1,0.005],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918435899,[[108530.7,3.236],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.888],[108530.9,0.339],[108531.0,1.76],[108531.1,0.005],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436001,[[108530.7,3.238],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.888],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436053,[[108530.7,3.238],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.888],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436106,[[108530.7,3.238],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.888],[108530.9,0.341],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436210,[[108530.7,3.237],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.888],[108530.9,0.341],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436261,[[108530.7,3.237],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.888],[108530.9,0.341],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436315,[[108530.7,3.238],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.888],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436470,[[108530.7,3.455],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.02]],[[108530.8,16.543],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436524,[[108530.7,3.455],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.2,0.022]],[[108530.8,16.543],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436677,[[108530.7,3.455],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.037]],[[108530.8,16.463],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436731,[[108530.7,3.893],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.037]],[[108530.8,14.845],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436781,[[108530.7,3.893],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.02]],[[108530.8,13.392],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436835,[[108530.7,3.893],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.02]],[[108530.8,13.391],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436885,[[108530.7,3.883],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.02]],[[108530.8,13.391],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436937,[[108530.7,3.883],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.02]],[[108530.8,13.389],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918436991,[[108530.7,3.791],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.02]],[[108530.8,13.389],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437041,[[108530.7,3.791],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.02]],[[108530.8,13.389],[108530.9,0.335],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437093,[[108530.7,3.796],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.02]],[[108530.8,13.385],[108530.9,0.335],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437147,[[108530.7,3.774],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.02]],[[108530.8,13.386],[108530.9,0.335],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437251,[[108530.7,3.774],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.3,0.02]],[[108530.8,13.386],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437303,[[108530.7,3.774],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.386],[108530.9,0.337],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437353,[[108530.7,3.774],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.386],[108530.9,0.335],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437460,[[108530.7,3.774],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.384],[108530.9,0.335],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437511,[[108530.7,3.785],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.354],[108530.9,0.341],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437613,[[108530.7,3.785],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.354],[108530.9,0.341],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437770,[[108530.7,3.785],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.354],[108530.9,0.335],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437821,[[108530.7,3.785],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.354],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437873,[[108530.7,3.793],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.354],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918437979,[[108530.7,3.793],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.354],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438030,[[108530.7,3.793],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.354],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438237,[[108530.7,3.803],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.354],[108530.9,0.341],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438292,[[108530.7,3.803],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.346],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438341,[[108530.7,3.803],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.346],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438446,[[108530.7,3.802],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.346],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438497,[[108530.7,3.802],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.345],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438550,[[108530.7,3.802],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.345],[108530.9,0.343],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438602,[[108530.7,3.802],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.345],[108530.9,0.341],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438653,[[108530.7,3.802],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.352],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438708,[[108530.7,3.804],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,13.205],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438757,[[108530.7,3.804],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,11.678],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438810,[[108530.7,3.804],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,11.678],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438862,[[108530.7,3.796],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,11.682],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918438965,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,11.682],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439017,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,11.682],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439071,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.207],[108530.9,0.339],[108531.0,1.76],[108531.1,0.005],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439121,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.207],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439226,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.002],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.207],[108530.9,0.341],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439278,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.003],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.206],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439330,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.003],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.206],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439433,[[108530.7,3.806],[108530.6,0.005],[108530.5,0.003],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.206],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439538,[[108530.7,3.858],[108530.6,0.005],[108530.5,0.003],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.148],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439592,[[108530.7,3.858],[108530.6,0.005],[108530.5,0.003],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.148],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439641,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.003],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.148],[108530.9,0.341],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439693,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.003],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.148],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439798,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.003],[108530.1,0.002],[108528.9,0.001]],[[108530.8,12.148],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439851,[[108530.7,3.859],[108530.6,0.005],[108530.5,0.003],[108530.1,0.002],[108528.9,0.001]],[[108530.8,11.665],[108530.9,0.339],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439902,[[108530.7,4.899],[108530.6,0.006],[108530.5,0.003],[108530.1,0.002],[108530.0,0.081]],[[108530.8,8.867],[108530.9,0.333],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918439955,[[108530.7,4.939],[108530.6,0.006],[108530.5,0.003],[108530.1,0.058],[108530.0,0.083]],[[108530.8,3.53],[108530.9,0.333],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440006,[[108530.7,4.939],[108530.6,0.006],[108530.5,0.003],[108530.1,0.102],[108530.0,0.083]],[[108530.8,3.53],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440057,[[108530.7,4.943],[108530.6,0.006],[108530.5,0.003],[108530.1,0.102],[108530.0,0.083]],[[108530.8,3.53],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440109,[[108530.7,5.013],[108530.6,0.006],[108530.5,0.003],[108530.1,0.102],[108530.0,0.001]],[[108530.8,3.52],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440161,[[108530.7,5.013],[108530.6,0.006],[108530.5,0.003],[108530.1,0.102],[108530.0,0.003]],[[108530.8,3.52],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440213,[[108530.7,5.139],[108530.6,0.006],[108530.5,0.003],[108530.1,0.102],[108530.0,0.001]],[[108530.8,3.52],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440265,[[108530.7,5.139],[108530.6,0.006],[108530.5,0.003],[108530.1,0.102],[108530.0,0.003]],[[108530.8,3.52],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440471,[[108530.7,5.133],[108530.6,0.006],[108530.5,0.003],[108530.1,0.102],[108530.0,0.003]],[[108530.8,3.525],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440521,[[108530.7,5.166],[108530.6,0.006],[108530.5,0.003],[108530.1,0.102],[108530.0,0.003]],[[108530.8,3.525],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440575,[[108530.7,5.502],[108530.6,0.006],[108530.5,0.003],[108530.1,0.102],[108530.0,0.001]],[[108530.8,1.622],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440626,[[108530.7,6.573],[108530.6,0.006],[108530.5,0.003],[108530.4,0.005],[108530.1,0.102]],[[108530.8,1.492],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440678,[[108530.7,6.846],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.1,0.141]],[[108530.8,1.497],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440730,[[108530.7,6.846],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,1.497],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440782,[[108530.7,7.0],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,1.497],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440835,[[108530.7,7.0],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,1.497],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440885,[[108530.7,6.909],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,1.497],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440938,[[108530.7,6.208],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,2.975],[108530.9,0.008],[108531.0,1.76],[108531.1,0.011],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918440989,[[108530.7,5.812],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,2.976],[108530.9,0.008],[108531.0,1.76],[108531.1,0.011],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441041,[[108530.7,5.892],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,2.976],[108530.9,0.008],[108531.0,1.76],[108531.1,0.011],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441090,[[108530.7,6.014],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,2.976],[108530.9,0.008],[108531.0,1.76],[108531.1,0.011],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441247,[[108530.7,5.889],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,2.976],[108530.9,0.008],[108531.0,1.76],[108531.1,0.011],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441297,[[108530.7,5.889],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,2.977],[108530.9,0.008],[108531.0,1.76],[108531.1,0.011],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441351,[[108530.7,5.889],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,3.027],[108530.9,0.008],[108531.0,1.76],[108531.1,0.011],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441401,[[108530.7,6.033],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,3.027],[108530.9,0.008],[108531.0,1.76],[108531.1,0.011],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441451,[[108530.7,5.885],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,2.973],[108530.9,0.008],[108531.0,1.76],[108531.1,0.011],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441501,[[108530.7,5.885],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,2.968],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441553,[[108530.7,6.159],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,0.993],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441608,[[108530.7,6.167],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,0.993],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441660,[[108530.7,6.165],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.001]],[[108530.8,1.343],[108530.9,0.008],[108531.0,1.76],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441710,[[108530.7,6.167],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.002]],[[108530.8,1.343],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441761,[[108530.7,5.893],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.002]],[[108530.8,1.343],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441813,[[108530.7,5.866],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.002]],[[108530.8,2.818],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441865,[[108530.7,5.786],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.2,0.002]],[[108530.8,2.818],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441918,[[108530.7,5.866],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.81],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918441972,[[108530.7,5.867],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.801],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918442178,[[108530.7,5.868],[108530.6,0.006],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.801],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918442231,[[108530.7,5.867],[108530.6,0.006],[108530.5,0.004],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.798],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918442282,[[108530.7,5.867],[108530.6,0.006],[108530.5,0.004],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.78],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918442333,[[108530.7,5.867],[108530.6,0.006],[108530.5,0.004],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.828],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918442439,[[108530.7,5.865],[108530.6,0.006],[108530.5,0.004],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.828],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918442853,[[108530.7,5.865],[108530.6,0.007],[108530.5,0.004],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.828],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918442959,[[108530.7,5.867],[108530.6,0.007],[108530.5,0.004],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.43],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443010,[[108530.7,5.865],[108530.6,0.007],[108530.5,0.004],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.43],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443064,[[108530.7,5.856],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.43],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443168,[[108530.7,5.856],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.423],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443219,[[108530.7,5.85],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.431],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443374,[[108530.7,5.851],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.415],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443530,[[108530.7,5.752],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.412],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443683,[[108530.7,5.752],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.41],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443840,[[108530.7,5.76],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.398],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443890,[[108530.7,5.746],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.409],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443941,[[108530.7,5.746],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.407],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918443995,[[108530.7,6.022],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,0.932],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444047,[[108530.7,5.709],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,0.932],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444099,[[108530.7,5.755],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,0.932],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444150,[[108530.7,5.768],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,0.932],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444307,[[108530.7,5.768],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.282],[108530.9,0.008],[108531.0,1.763],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444359,[[108530.7,5.768],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.282],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444410,[[108530.7,5.766],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.755],[108530.9,0.008],[108531.0,1.763],[108531.1,0.007],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444462,[[108530.7,5.766],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.757],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444515,[[108530.7,5.766],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.757],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444618,[[108530.7,5.768],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.256],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444719,[[108530.7,5.766],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,2.256],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444772,[[108530.7,6.042],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444822,[[108530.7,5.768],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444874,[[108530.7,5.76],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918444978,[[108530.7,5.76],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445031,[[108530.7,5.76],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445081,[[108530.7,5.888],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445136,[[108530.7,5.76],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445185,[[108530.7,5.756],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445237,[[108530.7,5.761],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.763],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445342,[[108530.7,5.748],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445393,[[108530.7,5.982],[108530.6,0.007],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445550,[[108530.7,5.982],[108530.6,0.048],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.377],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445656,[[108530.7,5.982],[108530.6,0.048],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.363],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445707,[[108530.7,6.325],[108530.6,0.048],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.363],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445757,[[108530.7,6.341],[108530.6,0.048],[108530.5,0.003],[108530.4,0.009],[108530.3,0.001]],[[108530.8,1.069],[108530.9,0.008],[108531.0,1.76],[108531.1,0.009],[108531.8,0.002]]]
["binance-futures","BTCUSDT",1760918445809,[[108534.4,14.136],[108534.3,0.013],[108533.7,0.001],[108532.8,0.001],[108532.7,6.772]],[[108534.5,0.01],[108534.6,0.001],[108535.6,0.002],[108537.0,0.002],[108537.8,0.002]]]
["binance-futures","BTCUSDT",1760918445860,[[108540.1,13.438],[108540.0,0.549],[108539.6,0.002],[108538.9,0.006],[108538.8,0.008]],[[108540.2,1.156],[108540.3,0.006],[108540.4,0.002],[108543.6,0.002],[108544.1,0.006]]]
["binance-futures","BTCUSDT",1760918445911,[[108543.0,13.44],[108542.9,0.004],[108542.2,0.011],[108542.0,0.009],[108541.9,0.03]],[[108543.1,0.006],[108543.5,0.002],[108543.6,0.002],[108543.7,0.002],[108544.1,0.004]]]
["binance-futures","BTCUSDT",1760918445962,[[108546.4,18.134],[108546.3,0.009],[108546.2,1.106],[108546.1,0.003],[108545.8,0.009]],[[108546.5,0.046],[108546.9,0.002],[108547.9,0.002],[108548.5,0.004],[108549.0,0.002]]]
["binance-futures","BTCUSDT",1760918446014,[[108546.4,17.182],[108546.3,0.013],[108546.2,1.093],[108546.1,0.004],[108545.8,0.009]],[[108546.5,0.005],[108546.6,0.003],[108546.9,0.002],[108547.8,0.002],[108547.9,0.002]]]
["binance-futures","BTCUSDT",1760918446065,[[108546.4,17.567],[108546.3,0.463],[108546.2,1.093],[108546.1,0.455],[108545.8,0.009]],[[108546.5,0.006],[108546.6,0.003],[108546.9,0.002],[108547.8,0.002],[108547.9,0.002]]]
["binance-futures","BTCUSDT",1760918446115,[[108549.3,14.661],[108549.2,0.005],[108548.9,0.013],[108548.8,0.002],[108548.3,0.009]],[[108549.4,0.011],[108549.5,0.001],[108550.0,0.005],[108550.5,0.002],[108552.3,0.003]]]
["binance-futures","BTCUSDT",1760918446166,[[108549.3,14.54],[108549.2,0.006],[108549.1,0.002],[108548.3,0.009]],[[108549.4,0.011],[108549.5,0.001],[108550.0,0.003],[108550.5,0.002],[108550.8,0.002]]]
["binance-futures","BTCUSDT",1760918446219,[[108549.3,13.0],[108549.2,0.006],[108549.1,0.002],[108549.0,0.004],[108548.3,0.001]],[[108549.4,3.303],[108549.5,0.002],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446270,[[108549.3,11.396],[108549.2,0.006],[108549.1,0.002],[108549.0,0.004],[108548.3,0.001]],[[108549.4,3.304],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446321,[[108549.3,11.394],[108549.2,0.006],[108549.1,0.002],[108549.0,0.004],[108548.3,0.001]],[[108549.4,3.306],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446372,[[108549.3,11.386],[108549.2,0.006],[108549.1,0.002],[108549.0,0.004],[108548.6,0.002]],[[108549.4,3.306],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446424,[[108549.3,11.438],[108549.2,0.006],[108549.1,0.002],[108549.0,0.004],[108548.6,0.002]],[[108549.4,3.306],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446473,[[108549.3,11.44],[108549.2,0.006],[108549.1,0.002],[108548.6,0.002]],[[108549.4,3.306],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446526,[[108549.3,11.466],[108549.2,0.006],[108549.1,0.002],[108548.6,0.002],[108530.5,0.036]],[[108549.4,3.307],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446579,[[108549.3,11.468],[108549.2,0.006],[108549.1,0.002],[108548.6,0.002],[108530.5,0.036]],[[108549.4,3.309],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446630,[[108549.3,11.47],[108549.2,0.006],[108549.1,0.002],[108548.6,0.002],[108540.3,0.003]],[[108549.4,3.309],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446681,[[108549.3,10.205],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108546.5,0.587]],[[108549.4,3.309],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446735,[[108549.3,10.248],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108548.4,0.001]],[[108549.4,3.31],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446785,[[108549.3,9.293],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108548.4,0.001]],[[108549.4,3.31],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446837,[[108549.3,7.945],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108548.4,0.001]],[[108549.4,4.017],[108549.5,0.004],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446888,[[108549.3,7.945],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002]],[[108549.4,4.017],[108549.5,0.006],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446939,[[108549.3,7.945],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108547.5,0.004]],[[108549.4,4.017],[108549.5,0.006],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918446991,[[108549.3,8.069],[108549.2,0.049],[108549.1,0.002],[108548.6,0.002],[108548.2,0.011]],[[108549.4,4.071],[108549.5,0.006],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918447044,[[108549.3,8.07],[108549.2,0.049],[108549.1,0.002],[108548.6,0.002],[108548.2,0.011]],[[108549.4,4.302],[108549.5,0.006],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918447095,[[108549.3,3.815],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108548.2,0.011]],[[108549.4,4.979],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918447147,[[108549.3,3.808],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108548.3,0.022]],[[108549.4,4.978],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918447198,[[108549.3,3.787],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002]],[[108549.4,4.98],[108549.5,0.02],[108549.6,0.004],[108550.0,0.003],[108550.5,0.002]]]
["binance-futures","BTCUSDT",1760918447250,[[108549.3,3.787],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108545.7,0.004]],[[108549.4,4.971],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.2,0.003]]]
["binance-futures","BTCUSDT",1760918447353,[[108549.3,3.787],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108546.8,0.037]],[[108549.4,4.971],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.2,0.003]]]
["binance-futures","BTCUSDT",1760918447405,[[108549.3,3.787],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108546.9,0.011]],[[108549.4,4.971],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.2,0.003]]]
["binance-futures","BTCUSDT",1760918447459,[[108549.3,3.789],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108547.5,0.002]],[[108549.4,4.942],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.2,0.003]]]
["binance-futures","BTCUSDT",1760918447667,[[108549.3,3.065],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108547.5,0.002]],[[108549.4,5.784],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.2,0.003]]]
["binance-futures","BTCUSDT",1760918447718,[[108549.3,3.61],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108547.5,0.002]],[[108549.4,6.022],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.2,0.003]]]
["binance-futures","BTCUSDT",1760918447767,[[108549.3,3.61],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108547.5,0.002]],[[108549.4,6.036],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.2,0.003]]]
["binance-futures","BTCUSDT",1760918447820,[[108549.3,3.61],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108547.5,0.002]],[[108549.4,6.037],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.2,0.003]]]
["binance-futures","BTCUSDT",1760918447870,[[108549.3,3.612],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108547.5,0.002]],[[108549.4,6.037],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.2,0.003]]]
["binance-futures","BTCUSDT",1760918447922,[[108549.3,3.887],[108549.2,0.048],[108549.1,0.002],[108548.6,0.002],[108547.5,0.002]],[[108549.4,6.037],[108549.5,0.016],[108549.6,0.004],[108550.0,0.003],[108550.2,0.003]]]
["binance-futures","BTCUSDT",1760918447973,[[108547.5,0.002]],[[108547.8,2.41],[108548.3,0.05],[108548.7,0.35],[108548.9,0.9],[108549.2,2.887]]]
["binance-futures","BTCUSDT",1760918448025,[[108546.9,0.008],[108546.8,0.035],[108546.5,0.002],[108546.4,0.004],[108545.3,0.004]],[[108547.0,30.504],[108547.2,0.163],[108547.6,7.583],[108547.7,1.766],[108547.8,3.995]]]
["binance-futures","BTCUSDT",1760918448076,[[108546.8,0.046],[108546.5,0.002],[108546.4,0.004],[108545.3,0.004]],[[108546.9,3.523],[108547.0,44.125],[108547.1,0.003],[108547.2,6.46],[108547.6,3.996]]]
["binance-futures","BTCUSDT",1760918448126,[[108535.8,0.03],[108534.8,0.021],[108534.5,0.357],[108534.4,0.001],[108532.5,0.004]],[[108540.6,3.858],[108540.8,1.005],[108541.0,3.927],[108541.1,0.943],[108542.3,0.568]]]
["binance-futures","BTCUSDT",1760918448176,[[108540.0,0.01],[108537.7,0.003],[108537.0,0.004],[108535.9,0.075],[108535.8,0.03]],[[108540.1,17.329],[108540.3,0.052],[108540.6,2.179],[108540.8,1.517],[108541.0,3.938]]]
["binance-futures","BTCUSDT",1760918448229,[[108540.0,0.011],[108539.3,0.276],[108538.3,0.004],[108537.7,0.002],[108537.0,0.004]],[[108540.1,31.518],[108540.2,0.008],[108540.3,0.002],[108540.4,0.285],[108540.5,0.921]]]
["binance-futures","BTCUSDT",1760918448279,[[108539.3,0.272],[108539.2,0.002],[108537.7,0.002],[108537.0,0.004]],[[108539.4,12.885],[108539.6,0.011],[108540.1,27.109],[108540.2,0.035],[108540.3,0.004]]]
["binance-futures","BTCUSDT",1760918448330,[[108539.3,0.855],[108539.2,0.002],[108538.6,0.002],[108537.7,0.002],[108537.0,0.004]],[[108539.4,29.261],[108539.5,0.016],[108539.7,0.002],[108540.0,0.012],[108540.1,1.541]]]
["binance-futures","BTCUSDT",1760918448382,[[108539.3,2.56],[108539.2,0.004],[108538.6,0.002],[108537.7,0.002],[108537.0,0.004]],[[108539.4,20.17],[108539.5,0.01],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448433,[[108539.3,2.636],[108539.2,0.004],[108539.1,0.002],[108537.7,0.002],[108537.0,0.004]],[[108539.4,20.18],[108539.5,0.01],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448481,[[108539.3,2.636],[108539.2,0.004],[108539.1,0.002],[108537.7,0.002],[108537.0,0.004]],[[108539.4,20.18],[108539.5,0.01],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448535,[[108539.3,2.93],[108539.2,0.004],[108539.1,0.002],[108537.7,0.002],[108537.0,0.004]],[[108539.4,20.171],[108539.5,0.012],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448587,[[108539.3,2.927],[108539.2,0.004],[108539.1,0.002],[108538.8,0.002],[108537.7,0.004]],[[108539.4,20.171],[108539.5,0.012],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448639,[[108539.3,2.927],[108539.2,0.004],[108539.1,0.002],[108538.8,0.002],[108537.7,0.004]],[[108539.4,20.173],[108539.5,0.014],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448689,[[108539.3,2.544],[108539.2,0.004],[108539.1,0.002],[108538.8,0.002],[108537.7,0.004]],[[108539.4,20.447],[108539.5,0.014],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448740,[[108539.3,2.544],[108539.2,0.004],[108539.1,0.002],[108538.8,0.002],[108537.7,0.004]],[[108539.4,20.173],[108539.5,0.014],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448792,[[108539.3,2.544],[108539.2,0.004],[108539.1,0.002],[108538.8,0.002],[108537.7,0.004]],[[108539.4,20.447],[108539.5,0.014],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448893,[[108539.3,1.984],[108539.2,0.004],[108539.1,0.002],[108538.8,0.002],[108537.7,0.004]],[[108539.4,20.45],[108539.5,0.014],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448945,[[108539.3,1.986],[108539.2,0.004],[108539.1,0.002],[108538.8,0.002],[108537.7,0.004]],[[108539.4,20.45],[108539.5,0.014],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918448997,[[108539.3,0.024],[108539.2,0.004],[108539.1,0.002],[108538.8,0.002],[108537.7,0.004]],[[108539.4,21.376],[108539.5,0.014],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918449045,[[108539.3,0.029],[108539.2,0.002],[108538.8,0.002],[108538.0,0.002],[108537.7,0.004]],[[108539.4,21.006],[108539.5,0.014],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918449099,[[108539.3,0.029],[108539.2,0.002],[108538.8,0.002],[108537.7,0.004]],[[108539.4,21.006],[108539.5,0.016],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918449150,[[108539.3,0.029],[108539.2,0.002],[108538.8,0.004],[108537.7,0.004],[108536.9,0.002]],[[108539.4,21.376],[108539.5,0.319],[108539.6,0.002],[108539.7,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918449202,[[108539.6,1.028],[108539.5,0.044],[108539.4,2.203],[108539.3,13.03],[108539.2,0.002]],[[108539.7,0.002],[108540.0,0.003],[108540.1,0.004],[108540.2,0.004],[108540.4,0.003]]]
["binance-futures","BTCUSDT",1760918449253,[[108544.1,11.194],[108544.0,0.005],[108543.8,0.008],[108543.6,0.002],[108543.5,1.041]],[[108544.2,1.729],[108544.3,0.001],[108545.4,0.004],[108545.5,0.012],[108546.9,0.002]]]
["binance-futures","BTCUSDT",1760918449305,[[108544.1,9.029],[108544.0,0.005],[108543.9,0.002],[108543.6,0.002]],[[108544.2,3.55],[108544.3,0.003],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918449357,[[108544.1,9.031],[108544.0,0.006],[108543.9,0.002],[108543.6,0.002],[108543.4,0.002]],[[108544.2,3.554],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918449408,[[108544.1,9.032],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.554],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918449458,[[108544.1,9.032],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.555],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918449510,[[108544.1,8.987],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.555],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918449564,[[108544.1,8.985],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.606],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918449615,[[108544.1,9.026],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.026]],[[108544.2,3.555],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918449665,[[108544.1,9.028],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.026]],[[108544.2,3.609],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918449770,[[108544.1,9.028],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.026]],[[108544.2,4.129],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918449820,[[108544.1,9.092],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.131],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918449871,[[108544.1,9.097],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.131],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918450026,[[108544.1,9.1],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.605],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918450078,[[108544.1,9.1],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.605],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918450130,[[108544.1,9.115],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.589],[108544.3,0.004],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918450182,[[108544.1,8.546],[108544.0,0.006],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.589],[108544.3,0.014],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918450233,[[108544.1,8.546],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.589],[108544.3,0.012],[108544.4,0.002],[108545.4,0.004],[108545.5,0.012]]]
["binance-futures","BTCUSDT",1760918450286,[[108544.1,8.547],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.643],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918450340,[[108544.1,8.55],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.647],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918450390,[[108544.1,8.562],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.647],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918450545,[[108544.1,8.562],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.541],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918450597,[[108544.1,8.562],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.541],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918450650,[[108544.1,8.562],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.541],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918450701,[[108544.1,8.562],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.028]],[[108544.2,4.541],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918450857,[[108544.1,8.672],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.541],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918450910,[[108544.1,8.673],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.541],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918450964,[[108544.1,8.66],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.541],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451016,[[108544.1,8.661],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.698],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451067,[[108544.1,8.661],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.698],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451170,[[108544.1,8.664],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.698],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451221,[[108544.1,8.664],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.703],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451326,[[108544.1,8.982],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.703],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451381,[[108544.1,8.982],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.703],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451433,[[108544.1,8.902],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.703],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451485,[[108544.1,8.902],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.028]],[[108544.2,4.703],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451537,[[108544.1,8.982],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.028]],[[108544.2,4.703],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451590,[[108544.1,8.902],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.763],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451693,[[108544.1,8.902],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.336],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451745,[[108544.1,8.982],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.336],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451800,[[108544.1,8.982],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.32],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451851,[[108544.1,8.926],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.32],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918451903,[[108544.1,8.981],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.32],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452008,[[108544.1,8.981],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.321],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452109,[[108544.1,8.737],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.378],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452211,[[108544.1,8.462],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.378],[108544.3,0.008],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452261,[[108544.1,8.462],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.355],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452313,[[108544.1,8.463],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,4.298],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452367,[[108544.1,8.463],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,3.406],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452417,[[108544.1,8.753],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.016]],[[108544.2,3.352],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452470,[[108544.1,8.753],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.554],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452521,[[108544.1,8.901],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.554],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452573,[[108544.1,8.933],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.554],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452626,[[108544.1,8.931],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.545],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452782,[[108544.1,8.831],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.545],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452833,[[108544.1,8.831],[108544.0,0.007],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.543],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452889,[[108544.1,8.831],[108544.0,0.021],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.543],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918452991,[[108544.1,8.835],[108544.0,0.021],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.281],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453041,[[108544.1,8.836],[108544.0,0.021],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.281],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453147,[[108544.1,8.841],[108544.0,0.021],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.281],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453250,[[108544.1,10.854],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.221],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453301,[[108544.1,10.837],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.221],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453405,[[108544.1,10.837],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.275],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453460,[[108544.1,10.837],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.281],[108544.3,0.004],[108544.4,0.002],[108545.2,0.004],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453510,[[108544.1,10.837],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.282],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453564,[[108544.1,10.562],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.282],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453613,[[108544.1,10.539],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.282],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453717,[[108544.1,10.619],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.282],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453873,[[108544.1,10.621],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.282],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918453980,[[108544.1,10.612],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.282],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454031,[[108544.1,10.623],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.282],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454133,[[108544.1,10.561],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.282],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454185,[[108544.1,10.543],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.282],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454240,[[108544.1,10.543],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.282],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454291,[[108544.1,10.464],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.283],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454497,[[108544.1,10.464],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.319],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454550,[[108544.1,10.263],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.319],[108544.3,0.008],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454602,[[108544.1,10.261],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.319],[108544.3,0.008],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454653,[[108544.1,10.262],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.375],[108544.3,0.008],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454707,[[108544.1,10.262],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.373],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454757,[[108544.1,10.262],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,4.317],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454812,[[108544.1,10.262],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108543.4,0.012]],[[108544.2,2.189],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454863,[[108544.1,10.262],[108544.0,0.021],[108543.9,0.002],[108543.6,0.001],[108543.4,0.023]],[[108544.2,3.409],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454914,[[108544.1,10.246],[108544.0,0.021],[108543.9,0.002],[108543.6,0.001],[108543.4,0.023]],[[108544.2,3.624],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918454962,[[108544.1,10.2],[108544.0,0.021],[108543.9,0.002],[108543.6,0.001],[108543.4,0.023]],[[108544.2,3.624],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455016,[[108544.1,10.395],[108544.0,0.021],[108543.9,0.002],[108543.6,0.001],[108543.4,0.023]],[[108544.2,3.626],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455065,[[108544.1,10.395],[108544.0,0.021],[108543.9,0.002],[108543.6,0.001],[108543.4,0.023]],[[108544.2,3.626],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455119,[[108544.1,10.343],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.023]],[[108544.2,3.625],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455221,[[108544.1,10.348],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.023]],[[108544.2,3.625],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455273,[[108544.1,10.402],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.023]],[[108544.2,3.625],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455326,[[108544.1,10.477],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.023]],[[108544.2,3.625],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455377,[[108544.1,10.477],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.625],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455430,[[108544.1,10.48],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.41],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455481,[[108544.1,10.48],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.625],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455637,[[108544.1,10.481],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.625],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455691,[[108544.1,10.481],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.68],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455794,[[108544.1,10.479],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.875],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918455897,[[108544.1,10.493],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.875],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456001,[[108544.1,10.493],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.875],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456210,[[108544.1,10.494],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.875],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456263,[[108544.1,10.494],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.876],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456314,[[108544.1,10.381],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.876],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456365,[[108544.1,10.381],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.022]],[[108544.2,3.876],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456521,[[108544.1,10.381],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.022]],[[108544.2,3.875],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456628,[[108544.1,10.372],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.022]],[[108544.2,3.66],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456730,[[108544.1,10.452],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.022]],[[108544.2,3.66],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456781,[[108544.1,10.452],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.66],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456833,[[108544.1,10.454],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.66],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456885,[[108544.1,10.453],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.66],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456939,[[108544.1,10.45],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,3.233],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918456992,[[108544.1,10.959],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,0.434],[108544.3,0.004],[108544.4,0.002],[108545.2,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1760918457044,[[108544.1,10.892],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,1.523],[108544.3,0.002],[108545.0,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457094,[[108544.1,10.383],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,1.74],[108544.3,0.004],[108545.0,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457145,[[108544.1,10.463],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,1.451],[108544.3,0.006],[108545.2,0.002],[108545.4,0.001],[108549.4,0.276]]]
["binance-futures","BTCUSDT",1760918457198,[[108544.1,10.463],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,1.451],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457252,[[108544.1,10.479],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,0.728],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457303,[[108544.1,10.469],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108543.4,0.012]],[[108544.2,0.728],[108544.3,0.004],[108545.1,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457353,[[108544.1,10.469],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,0.728],[108544.3,0.004],[108545.1,0.002],[108545.2,0.004],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457405,[[108544.1,10.482],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,0.73],[108544.3,0.004],[108545.1,0.002],[108545.2,0.004],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457459,[[108544.1,10.402],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.759],[108544.3,0.004],[108545.1,0.002],[108545.2,0.004],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457510,[[108544.1,10.482],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.761],[108544.3,0.006],[108545.1,0.002],[108545.2,0.004],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457563,[[108544.1,10.482],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.613],[108544.3,0.006],[108545.2,0.002],[108545.4,0.001],[108549.4,0.274]]]
["binance-futures","BTCUSDT",1760918457613,[[108544.1,10.482],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.613],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457665,[[108544.1,10.469],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.24],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457717,[[108544.1,10.469],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.24],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457771,[[108544.1,10.468],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.24],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918457821,[[108544.1,10.481],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.613],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458031,[[108544.1,10.49],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.263],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458084,[[108544.1,10.477],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.829],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458134,[[108544.1,10.477],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,1.829],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458188,[[108544.1,10.408],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,3.309],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458237,[[108544.1,10.407],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,3.309],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458290,[[108544.1,10.41],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,3.362],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458341,[[108544.1,10.49],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,3.362],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458394,[[108544.1,10.489],[108544.0,0.022],[108543.9,0.003],[108543.8,0.004],[108543.6,0.001]],[[108544.2,3.362],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458448,[[108544.1,10.489],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001]],[[108544.2,3.362],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458497,[[108544.1,10.489],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108539.8,0.001]],[[108544.2,3.362],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458551,[[108544.1,10.489],[108544.0,0.022],[108543.9,0.003],[108543.6,0.001],[108539.8,0.001]],[[108544.2,3.871],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458603,[[108544.1,10.208],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108540.9,0.001]],[[108544.2,4.348],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458655,[[108544.1,10.208],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108540.9,0.001]],[[108544.2,4.338],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458708,[[108544.1,10.208],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108540.9,0.001]],[[108544.2,3.797],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458758,[[108544.1,10.208],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108540.9,0.001]],[[108544.2,3.778],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918458915,[[108544.1,10.206],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108540.9,0.001]],[[108544.2,3.778],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459017,[[108544.1,10.206],[108544.0,0.022],[108543.9,0.002],[108543.6,0.001],[108540.9,0.001]],[[108544.2,3.778],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459070,[[108544.1,10.206],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108540.9,0.001]],[[108544.2,3.758],[108544.3,0.012],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459121,[[108544.1,10.206],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.2,0.088]],[[108544.2,4.022],[108544.3,0.012],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459174,[[108544.1,10.206],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.036]],[[108544.2,4.022],[108544.3,0.012],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459227,[[108544.1,10.207],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.036]],[[108544.2,4.022],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459436,[[108544.1,10.194],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.036]],[[108544.2,4.022],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459643,[[108544.1,9.53],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.036]],[[108544.2,4.022],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459694,[[108544.1,9.53],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.036]],[[108544.2,4.022],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459747,[[108544.1,9.534],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.036]],[[108544.2,4.022],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459797,[[108544.1,13.411],[108544.0,0.025],[108543.9,0.003],[108543.6,0.001],[108543.4,0.036]],[[108544.2,4.003],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459849,[[108544.1,13.427],[108544.0,0.025],[108543.9,0.003],[108543.6,0.001],[108543.4,0.036]],[[108544.2,3.97],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459901,[[108544.1,13.423],[108544.0,0.025],[108543.9,0.003],[108543.6,0.001],[108543.4,0.036]],[[108544.2,3.97],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918459953,[[108544.1,13.423],[108544.0,0.025],[108543.9,0.003],[108543.6,0.001],[108543.4,0.036]],[[108544.2,3.706],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460006,[[108544.1,13.424],[108544.0,0.026],[108543.9,0.003],[108543.6,0.001],[108543.4,0.036]],[[108544.2,3.708],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460110,[[108544.1,13.423],[108544.0,0.026],[108543.9,0.003],[108543.6,0.001],[108543.4,0.036]],[[108544.2,3.658],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460215,[[108544.1,13.437],[108544.0,0.026],[108543.9,0.003],[108543.6,0.001],[108543.4,0.036]],[[108544.2,3.574],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460267,[[108544.1,13.437],[108544.0,0.026],[108543.9,0.003],[108543.6,0.001],[108543.4,0.036]],[[108544.2,3.574],[108544.3,0.006],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460318,[[108544.1,8.276],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,6.238],[108544.3,0.019],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460370,[[108544.1,8.232],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,6.24],[108544.3,0.019],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460420,[[108544.1,8.224],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,6.2],[108544.3,0.015],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460472,[[108544.1,9.217],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,6.2],[108544.3,0.015],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460522,[[108544.1,9.05],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,6.2],[108544.3,0.011],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460573,[[108544.1,9.05],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,6.189],[108544.3,0.011],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460627,[[108544.1,9.064],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,6.194],[108544.3,0.011],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460677,[[108544.1,9.067],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.825],[108544.3,0.009],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460730,[[108544.1,9.011],[108544.0,0.025],[108543.9,0.002],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.768],[108544.3,0.009],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460782,[[108544.1,9.189],[108544.0,0.025],[108543.9,0.003],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.774],[108544.3,0.009],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460885,[[108544.1,9.197],[108544.0,0.025],[108543.9,0.003],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.523],[108544.3,0.009],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460937,[[108544.1,9.197],[108544.0,0.025],[108543.9,0.003],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.586],[108544.3,0.009],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918460991,[[108544.1,9.196],[108544.0,0.025],[108543.9,0.003],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.53],[108544.3,0.009],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461042,[[108544.1,9.194],[108544.0,0.025],[108543.9,0.003],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.716],[108544.3,0.009],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461093,[[108544.1,9.192],[108544.0,0.025],[108543.9,0.005],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.716],[108544.3,0.009],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461145,[[108544.1,9.192],[108544.0,0.025],[108543.9,0.005],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.716],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461252,[[108544.1,9.194],[108544.0,0.025],[108543.9,0.004],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.716],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461301,[[108544.1,9.193],[108544.0,0.025],[108543.9,0.005],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.716],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461457,[[108544.1,9.201],[108544.0,0.025],[108543.9,0.005],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.716],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461511,[[108544.1,9.186],[108544.0,0.025],[108543.9,0.005],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.716],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461615,[[108544.1,9.175],[108544.0,0.025],[108543.9,0.004],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.606],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461666,[[108544.1,9.175],[108544.0,0.025],[108543.9,0.004],[108543.6,0.001],[108543.4,0.002]],[[108544.2,3.608],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461717,[[108544.1,9.182],[108544.0,0.025],[108543.9,0.004],[108543.8,0.001],[108543.6,0.001]],[[108544.2,3.608],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461821,[[108544.1,9.181],[108544.0,0.025],[108543.9,0.004],[108543.8,0.001],[108543.6,0.001]],[[108544.2,3.608],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461874,[[108544.1,9.173],[108544.0,0.025],[108543.9,0.004],[108543.6,0.001]],[[108544.2,3.608],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461926,[[108544.1,9.173],[108544.0,0.025],[108543.9,0.004],[108543.6,0.001],[108522.1,0.146]],[[108544.2,3.608],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918461979,[[108544.1,9.173],[108544.0,0.025],[108543.9,0.004],[108543.6,0.001],[108522.7,0.002]],[[108544.2,3.606],[108544.3,0.01],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918462031,[[108544.1,9.173],[108544.0,0.025],[108543.9,0.004],[108543.6,0.001],[108543.2,0.091]],[[108544.2,3.606],[108544.3,0.035],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918462081,[[108544.1,9.174],[108544.0,0.025],[108543.9,0.004],[108543.6,0.001],[108543.2,0.091]],[[108544.2,3.606],[108544.3,0.035],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918462185,[[108544.1,9.174],[108544.0,0.025],[108543.9,0.004],[108543.6,0.001],[108543.2,0.091]],[[108544.2,3.607],[108544.3,0.035],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918462291,[[108544.1,9.174],[108544.0,0.025],[108543.9,0.004],[108543.6,0.001],[108543.2,0.091]],[[108544.2,3.588],[108544.3,0.035],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918462498,[[108544.1,9.172],[108544.0,0.025],[108543.9,0.004],[108543.2,0.091]],[[108544.2,3.589],[108544.3,0.039],[108544.4,0.002],[108545.2,0.002],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918462552,[[108544.1,8.748],[108544.0,0.025],[108543.9,0.004],[108543.2,0.09],[108542.7,0.001]],[[108544.2,5.757],[108544.3,0.043],[108544.4,0.002],[108545.2,0.034],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918462602,[[108544.1,7.273],[108544.0,0.025],[108543.9,0.004],[108543.2,0.09]],[[108544.2,6.657],[108544.3,0.045],[108544.4,0.002],[108545.2,0.034],[108545.4,0.001]]]
["binance-futures","BTCUSDT",1760918462654,[[108544.1,7.273],[108544.0,0.025],[108543.9,0.004],[108543.2,0.09],[108532.7,0.147]],[[108544.2,6.657],[108544.3,0.049],[108544.4,0.002],[108545.2,0.034],[108545.3,0.002]]]
["binance-futures","BTCUSDT",1760918462705,[[108544.1,7.265],[108544.0,0.025],[108543.9,0.004],[108543.2,0.09],[108532.7,0.147]],[[108544.2,7.169],[108544.3,0.043],[108544.4,0.002],[108545.2,0.002],[108545.4,0.002]]]
["binance-futures","BTCUSDT",1760918462755,[[108544.1,7.265],[108544.0,0.025],[108543.9,0.004],[108543.2,0.09],[108532.7,0.147]],[[108544.2,7.226],[108544.3,0.041],[108544.4,0.002],[108545.2,0.002],[108545.4,0.002]]]
["binance-futures","BTCUSDT",1760918462859,[[108544.1,7.265],[108544.0,0.025],[108543.9,0.004],[108543.2,0.09],[108540.3,0.001]],[[108544.2,7.223],[108544.3,0.041],[108544.4,0.002],[108545.2,0.034],[108545.4,0.002]]]
["binance-futures","BTCUSDT",1760918462911,[[108544.1,7.265],[108544.0,0.025],[108543.9,0.004],[108543.2,0.09],[108540.3,0.001]],[[108544.2,7.223],[108544.3,0.041],[108544.4,0.002],[108545.2,0.034],[108545.3,0.002]]]
["binance-futures","BTCUSDT",1760918462963,[[108544.1,7.265],[108544.0,0.025],[108543.9,0.004],[108543.2,0.09],[108540.3,0.001]],[[108544.2,7.576],[108544.3,0.041],[108544.4,0.002],[108545.2,0.034],[108546.0,0.001]]]
["binance-futures","BTCUSDT",1760918463014,[],[[108537.6,15.763],[108537.7,1.285],[108537.8,10.625],[108537.9,7.071],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463065,[[108537.5,0.017],[108537.4,0.001],[108536.4,0.002],[108533.7,0.002],[108530.4,0.004]],[[108537.6,23.767],[108537.7,7.325],[108537.8,1.049],[108537.9,0.445],[108538.0,0.006]]]
["binance-futures","BTCUSDT",1760918463116,[[108537.5,0.02],[108537.4,0.001],[108536.4,0.002],[108536.0,0.002],[108534.9,0.002]],[[108537.6,27.74],[108537.7,1.649],[108537.8,0.799],[108537.9,0.227],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463168,[[108537.5,4.453],[108537.4,0.003],[108536.0,0.002],[108535.9,0.002],[108535.1,0.002]],[[108537.6,24.645],[108537.7,1.641],[108537.8,0.79],[108537.9,0.221],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463219,[[108537.5,5.661],[108537.4,0.006],[108537.3,0.002],[108536.0,0.002],[108535.9,0.002]],[[108537.6,17.077],[108537.7,1.631],[108537.8,0.79],[108537.9,0.221],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463270,[[108537.5,5.661],[108537.4,0.006],[108537.3,0.002]],[[108537.6,16.897],[108537.7,1.229],[108537.8,0.79],[108537.9,0.221],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463321,[[108537.5,5.223],[108537.4,0.006],[108537.3,0.002],[108527.1,0.006],[108517.2,0.14]],[[108537.6,16.897],[108537.7,1.229],[108537.8,0.29],[108537.9,0.221],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463373,[[108537.5,5.223],[108537.4,0.006],[108537.3,0.002],[108527.1,0.006],[108523.6,0.073]],[[108537.6,17.81],[108537.7,1.228],[108537.8,0.29],[108537.9,0.217],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463424,[[108537.5,5.223],[108537.4,0.006],[108537.3,0.002],[108527.1,0.006],[108523.6,0.073]],[[108537.6,17.81],[108537.7,1.228],[108537.8,0.29],[108537.9,0.217],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463474,[[108537.5,5.223],[108537.4,0.006],[108537.3,0.002],[108527.1,0.006]],[[108537.6,17.81],[108537.7,1.228],[108537.8,0.29],[108537.9,0.219],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463526,[[108537.5,5.225],[108537.4,0.006],[108537.3,0.002],[108527.1,0.006],[108526.7,0.034]],[[108537.6,17.8],[108537.7,1.232],[108537.8,0.29],[108537.9,0.219],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463580,[[108537.5,5.224],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.45],[108537.7,1.234],[108537.8,0.25],[108537.9,0.219],[108538.0,0.004]]]
["binance-futures","BTCUSDT",1760918463630,[[108537.5,5.224],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.45],[108537.7,1.236],[108537.8,0.25],[108537.9,0.219],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918463683,[[108537.5,4.778],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.45],[108537.7,1.236],[108537.8,0.25],[108537.9,0.219],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918463735,[[108537.5,5.0],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.45],[108537.7,1.234],[108537.8,0.25],[108537.9,0.219],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918463785,[[108537.5,5.0],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.45],[108537.7,1.234],[108537.8,0.25],[108537.9,0.219],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918463837,[[108537.5,5.001],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.45],[108537.7,1.234],[108537.8,0.25],[108537.9,0.219],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918463891,[[108537.5,5.001],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.152],[108537.7,1.234],[108537.8,0.25],[108537.9,0.219],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918463943,[[108537.5,5.005],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.152],[108537.7,1.234],[108537.8,0.25],[108537.9,0.219],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464042,[[108537.5,5.007],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.152],[108537.7,1.234],[108537.8,0.25],[108537.9,0.219],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464145,[[108537.5,5.007],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.152],[108537.7,1.234],[108537.8,0.25],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464200,[[108537.5,4.652],[108537.4,0.006],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.153],[108537.7,1.234],[108537.8,0.25],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464250,[[108537.5,4.652],[108537.4,0.005],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.15],[108537.7,1.236],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464302,[[108537.5,4.654],[108537.4,0.005],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.15],[108537.7,1.236],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464353,[[108537.5,4.655],[108537.4,0.005],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.15],[108537.7,1.236],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464405,[[108537.5,4.647],[108537.4,0.005],[108537.3,0.002],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.15],[108537.7,1.236],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464459,[[108537.5,4.65],[108537.4,0.005],[108537.3,0.018],[108536.6,0.002],[108535.6,0.002]],[[108537.6,17.15],[108537.7,1.236],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464510,[[108537.5,4.65],[108537.4,0.005],[108537.3,0.018],[108537.2,0.002],[108536.6,0.002]],[[108537.6,17.151],[108537.7,1.236],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464561,[[108537.5,4.65],[108537.4,0.005],[108537.3,0.018],[108537.2,0.002],[108536.6,0.002]],[[108537.6,17.151],[108537.7,1.236],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464614,[[108537.5,4.61],[108537.4,0.005],[108537.3,0.018],[108537.2,0.002],[108536.6,0.002]],[[108537.6,17.151],[108537.7,1.236],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464665,[[108537.5,4.583],[108537.4,0.005],[108537.3,0.018],[108537.2,0.002],[108536.6,0.002]],[[108537.6,17.151],[108537.7,1.236],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464717,[[108537.5,4.583],[108537.4,0.005],[108537.3,0.018],[108537.2,0.002],[108536.6,0.002]],[[108537.6,17.151],[108537.7,1.238],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464766,[[108537.5,4.583],[108537.4,0.005],[108537.3,0.018],[108537.2,0.002],[108536.6,0.002]],[[108537.6,16.673],[108537.7,1.236],[108537.8,0.252],[108537.9,0.215],[108538.0,0.002]]]
["binance-futures","BTCUSDT",1760918464923,[],[[108533.2,0.056],[108537.3,0.725],[108537.4,1.704],[108537.5,0.001],[108537.6,14.926]]]
["binance-futures","BTCUSDT",1760918464974,[[108523.3,0.003],[108521.0,0.002],[108518.3,0.022],[108518.1,0.048],[108515.0,0.161]],[[108523.4,3.566],[108524.1,0.996],[108525.8,0.22],[108526.2,0.133],[108527.4,0.215]]]
["binance-futures","BTCUSDT",1760918465025,[[108521.6,0.004],[108521.0,0.002],[108520.1,0.003],[108520.0,0.003],[108518.7,0.001]],[[108523.4,8.787],[108523.6,0.791],[108523.7,0.01],[108524.1,0.996],[108525.6,0.512]]]
["binance-futures","BTCUSDT",1760918465076,[],[[108518.7,2.4],[108520.5,0.01],[108521.2,0.943],[108521.3,1.139],[108521.7,1.324]]]
["binance-futures","BTCUSDT",1760918465127,[[108518.4,0.239],[108518.3,0.011],[108518.1,0.003],[108517.2,0.095],[108516.6,0.031]],[[108518.7,7.185],[108518.8,0.944],[108520.0,0.01],[108520.5,0.512],[108520.7,0.512]]]
["binance-futures","BTCUSDT",1760918465178,[[108518.4,0.002],[108518.1,0.003],[108517.4,0.002],[108517.2,0.004]],[[108518.7,9.069],[108518.8,0.944],[108520.0,0.01],[108520.5,0.512],[108520.7,0.512]]]
["binance-futures","BTCUSDT",1760918465229,[[108518.4,0.004],[108518.1,0.003],[108518.0,0.002],[108517.4,0.002],[108517.2,0.018]],[[108518.5,3.263],[108518.6,1.224],[108518.7,10.153],[108518.8,3.741],[108520.0,0.01]]]
["binance-futures","BTCUSDT",1760918465281,[],[[108517.3,2.554],[108518.5,10.906],[108518.6,3.511],[108518.7,9.644],[108518.8,3.741]]]
["binance-futures","BTCUSDT",1760918465331,[[108516.4,2.242],[108514.4,0.005],[108512.6,0.018],[108510.6,0.027],[108509.2,0.001]],[[108516.5,3.643],[108517.3,7.202],[108517.5,0.511],[108517.9,1.222],[108518.1,1.222]]]
["binance-futures","BTCUSDT",1760918465382,[[108516.4,4.128],[108514.4,0.005],[108512.6,0.018],[108510.6,0.027],[108509.9,0.013]],[[108516.5,7.863],[108516.7,0.073],[108516.9,0.073],[108517.0,0.073],[108517.1,0.512]]]
["binance-futures","BTCUSDT",1760918465432,[[108516.4,4.413],[108514.4,0.005],[108510.6,0.009],[108509.9,0.013]],[[108516.5,5.443],[108516.7,0.073],[108516.9,0.073],[108517.0,0.073],[108517.1,0.512]]]
["binance-futures","BTCUSDT",1760918465486,[[108516.4,6.852],[108515.6,0.002],[108514.4,0.005],[108511.6,0.131],[108510.6,0.009]],[[108516.5,9.615],[108517.0,1.033],[108517.2,0.69],[108517.3,3.78],[108517.4,0.005]]]
["binance-futures","BTCUSDT",1760918465538,[[108516.4,5.02],[108515.9,0.002],[108515.7,0.072],[108515.6,0.002],[108515.0,0.002]],[[108516.5,15.463],[108516.6,0.005],[108516.7,0.002],[108517.2,1.431],[108517.3,0.642]]]
["binance-futures","BTCUSDT",1760918465587,[[108516.4,2.35],[108516.3,0.002],[108516.2,0.014],[108515.7,0.072],[108515.6,0.002]],[[108516.5,14.414],[108516.6,0.005],[108516.7,0.002],[108517.2,1.431],[108517.3,0.627]]]
["binance-futures","BTCUSDT",1760918465639,[[108516.4,2.355],[108516.3,0.003],[108516.2,0.014],[108515.7,0.072],[108515.6,0.002]],[[108516.5,15.248],[108516.6,0.008],[108516.7,0.002],[108517.2,1.431],[108517.3,0.627]]]
["binance-futures","BTCUSDT",1760918465691,[[108516.4,0.231],[108516.3,0.005],[108516.2,0.014],[108515.7,0.072],[108515.6,0.002]],[[108516.5,10.396],[108516.6,0.03],[108516.7,0.002],[108517.1,0.001],[108517.2,0.009]]]
["binance-futures","BTCUSDT",1760918465742,[[108516.4,0.158],[108516.3,0.003],[108516.2,0.012],[108516.1,0.002],[108515.7,0.072]],[[108516.5,10.649],[108516.6,0.049],[108516.7,0.002],[108517.2,0.009],[108517.3,0.053]]]
["binance-futures","BTCUSDT",1760918465793,[[108516.2,0.013],[108516.0,0.002],[108515.7,0.072]],[[108516.3,12.385],[108516.4,8.199],[108516.5,1.879],[108516.6,0.055],[108516.7,0.002]]]
["binance-futures","BTCUSDT",1760918465845,[[108515.7,0.053],[108515.6,0.003],[108515.0,0.004],[108514.6,0.002],[108514.3,0.001]],[[108515.8,21.621],[108515.9,0.008],[108516.0,0.001],[108516.1,0.001],[108516.2,6.404]]]
["binance-futures","BTCUSDT",1760918465895,[[108515.7,0.047],[108515.6,0.003],[108515.0,0.004],[108514.6,0.002],[108514.5,0.002]],[[108515.8,23.19],[108515.9,0.036],[108516.0,0.002],[108516.1,0.001],[108516.2,0.608]]]
["binance-futures","BTCUSDT",1760918465948,[[108515.7,0.053],[108515.6,0.003],[108515.0,0.004],[108514.6,0.002],[108514.5,0.002]],[[108515.8,23.164],[108515.9,0.044],[108516.0,0.002],[108516.1,0.001],[108516.2,0.608]]]
["binance-futures","BTCUSDT",1760918465998,[[108515.7,0.054],[108515.6,0.003],[108515.0,0.004],[108514.6,0.002],[108514.5,0.002]],[[108515.8,20.01],[108515.9,0.04],[108516.0,0.002],[108516.1,0.001],[108516.2,0.61]]]
["binance-futures","BTCUSDT",1760918466049,[[108515.7,0.054],[108515.6,0.004],[108515.0,0.004],[108514.6,0.002],[108514.5,0.002]],[[108515.8,20.44],[108515.9,0.042],[108516.0,0.002],[108516.1,0.001],[108516.2,0.61]]]
["binance-futures","BTCUSDT",1760918466101,[[108515.7,0.054],[108515.6,0.056],[108515.0,0.004],[108514.6,0.002],[108514.5,0.002]],[[108515.8,20.919],[108515.9,0.042],[108516.0,0.002],[108516.2,0.011],[108516.3,0.476]]]
["binance-futures","BTCUSDT",1760918466151,[[108515.7,0.054],[108515.6,0.056],[108515.0,0.004],[108514.7,0.002],[108514.6,0.002]],[[108515.8,20.75],[108515.9,0.042],[108516.0,0.002],[108516.2,0.011],[108516.3,0.476]]]
["binance-futures","BTCUSDT",1760918466204,[[108515.7,0.055],[108515.6,0.056],[108515.0,0.004],[108514.7,0.002],[108514.6,0.002]],[[108515.8,21.906],[108515.9,0.044],[108516.0,0.003],[108516.1,0.367],[108516.2,0.378]]]
["binance-futures","BTCUSDT",1760918466255,[[108515.7,0.055],[108515.6,0.056],[108515.0,0.004],[108514.7,0.002],[108514.6,0.002]],[[108515.8,21.614],[108515.9,0.042],[108516.0,0.003],[108516.1,0.367],[108516.2,0.378]]]
["binance-futures","BTCUSDT",1760918466307,[[108515.7,0.055],[108515.6,0.056],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.8,20.445],[108515.9,0.044],[108516.0,0.005],[108516.1,0.367],[108516.2,0.378]]]
["binance-futures","BTCUSDT",1760918466357,[[108515.7,0.058],[108515.6,0.056],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.8,20.699],[108515.9,0.044],[108516.0,0.005],[108516.1,0.367],[108516.2,0.378]]]
["binance-futures","BTCUSDT",1760918466410,[[108515.3,0.138],[108515.2,0.001],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,26.106],[108515.5,0.097],[108515.6,6.99],[108515.7,0.424],[108515.8,0.662]]]
["binance-futures","BTCUSDT",1760918466460,[[108515.3,0.081],[108515.2,0.001],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,25.339],[108515.5,1.207],[108515.6,0.021],[108515.7,0.424],[108515.8,0.287]]]
["binance-futures","BTCUSDT",1760918466510,[[108515.3,0.083],[108515.2,0.001],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,26.087],[108515.5,0.199],[108515.6,0.011],[108515.7,0.416],[108515.8,0.251]]]
["binance-futures","BTCUSDT",1760918466564,[[108515.3,0.084],[108515.2,0.001],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,26.846],[108515.5,0.201],[108515.6,0.011],[108515.7,0.416],[108515.8,0.251]]]
["binance-futures","BTCUSDT",1760918466615,[[108515.3,0.086],[108515.2,0.001],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,25.867],[108515.5,0.201],[108515.6,0.011],[108515.7,0.416],[108515.8,0.251]]]
["binance-futures","BTCUSDT",1760918466666,[[108515.3,0.086],[108515.2,0.001],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,26.367],[108515.5,0.201],[108515.6,0.011],[108515.7,0.416],[108515.8,0.25]]]
["binance-futures","BTCUSDT",1760918466717,[[108515.3,0.086],[108515.2,0.002],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,25.508],[108515.5,0.271],[108515.6,0.011],[108515.7,0.416],[108515.8,0.25]]]
["binance-futures","BTCUSDT",1760918466768,[[108515.3,0.081],[108515.2,0.002],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,25.854],[108515.5,0.205],[108515.6,0.011],[108515.7,0.362],[108515.8,0.249]]]
["binance-futures","BTCUSDT",1760918466818,[[108515.3,0.081],[108515.2,0.002],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,26.315],[108515.5,0.207],[108515.6,0.011],[108515.7,0.362],[108515.8,0.249]]]
["binance-futures","BTCUSDT",1760918466870,[[108515.3,0.082],[108515.2,0.002],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,25.837],[108515.5,0.201],[108515.6,0.011],[108515.7,0.362],[108515.8,0.249]]]
["binance-futures","BTCUSDT",1760918466921,[[108515.3,0.084],[108515.2,0.002],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,25.806],[108515.5,0.203],[108515.6,0.011],[108515.7,0.362],[108515.8,0.246]]]
["binance-futures","BTCUSDT",1760918466972,[[108515.3,0.084],[108515.2,0.002],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,26.17],[108515.5,0.203],[108515.6,0.011],[108515.7,0.362],[108515.8,0.246]]]
["binance-futures","BTCUSDT",1760918467022,[[108515.3,0.084],[108515.2,0.002],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,26.164],[108515.5,0.203],[108515.6,0.011],[108515.7,0.362],[108515.8,0.246]]]
["binance-futures","BTCUSDT",1760918467074,[[108515.3,0.084],[108515.2,0.002],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,25.68],[108515.5,0.203],[108515.6,0.011],[108515.7,0.362],[108515.8,0.246]]]
["binance-futures","BTCUSDT",1760918467122,[[108515.3,0.085],[108515.2,0.002],[108515.0,0.004],[108514.9,0.004],[108514.7,0.002]],[[108515.4,25.911],[108515.5,0.203],[108515.6,0.011],[108515.7,0.362],[108515.8,0.246]]]
["binance-futures","BTCUSDT",1760918467175,[],[[108508.4,16.524],[108508.5,0.007],[108508.9,0.01],[108509.7,0.002],[108510.0,0.003]]]
["binance-futures","BTCUSDT",1760918467227,[[108508.3,0.169],[108508.2,0.004],[108507.1,0.002],[108506.6,0.083],[108506.5,0.001]],[[108508.4,15.756],[108508.5,0.011],[108508.6,0.002],[108508.9,0.01],[108509.7,0.002]]]
["binance-futures","BTCUSDT",1760918467277,[[108508.3,0.937],[108508.2,0.004],[108506.8,0.002],[108506.6,0.081],[108506.5,0.001]],[[108508.4,15.814],[108508.5,0.038],[108508.6,0.002],[108508.9,0.01],[108509.0,0.002]]]
["binance-futures","BTCUSDT",1760918467326,[[108508.3,0.893],[108508.2,0.004],[108507.2,0.003],[108506.8,0.002],[108506.6,0.081]],[[108508.4,16.052],[108508.5,0.038],[108508.6,0.002],[108508.9,0.01],[108511.4,0.157]]]
["binance-futures","BTCUSDT",1760918467379,[[108508.3,3.647],[108508.2,0.006],[108507.2,0.001],[108506.6,0.081]],[[108508.4,15.288],[108508.5,0.038],[108508.6,0.002],[108508.9,0.002],[108509.0,0.002]]]
["binance-futures","BTCUSDT",1760918467431,[[108508.3,3.37],[108508.2,0.006],[108508.1,0.002],[108507.3,0.004],[108507.2,0.001]],[[108508.4,13.628],[108508.5,0.034],[108508.6,0.002],[108508.9,0.002],[108510.8,0.002]]]
["binance-futures","BTCUSDT",1760918467481,[[108508.3,3.926],[108508.2,0.006],[108508.1,0.002],[108507.3,0.006],[108507.2,0.001]],[[108508.4,13.45],[108508.5,0.034],[108508.6,0.002],[108508.9,0.002],[108510.8,0.002]]]
["binance-futures","BTCUSDT",1760918467532,[[108508.3,3.923],[108508.2,0.006],[108508.1,0.002],[108507.3,0.006],[108507.2,0.001]],[[108508.4,13.175],[108508.5,0.038],[108508.6,0.002],[108508.9,0.002],[108510.8,0.002]]]
["binance-futures","BTCUSDT",1760918467583,[[108508.3,3.928],[108508.2,0.006],[108508.1,0.002],[108507.3,0.006],[108507.2,0.001]],[[108508.4,13.175],[108508.5,0.038],[108508.6,0.002],[108508.9,0.002],[108510.8,0.002]]]
["binance-futures","BTCUSDT",1760918467636,[[108508.3,3.928],[108508.2,0.006],[108508.1,0.002],[108507.3,0.006],[108507.2,0.001]],[[108508.4,13.158],[108508.5,0.038],[108508.6,0.002],[108508.9,0.002],[108510.6,0.048]]]
["binance-futures","BTCUSDT",1760918467687,[[108508.3,3.928],[108508.2,0.006],[108508.1,0.002],[108507.3,0.006],[108507.2,0.001]],[[108508.4,13.159],[108508.5,0.038],[108508.6,0.002],[108508.9,0.002],[108510.6,0.048]]]
["binance-futures","BTCUSDT",1760918467740,[[108508.3,3.928],[108508.2,0.006],[108508.1,0.002],[108507.3,0.006],[108507.2,0.001]],[[108508.4,12.814],[108508.5,0.038],[108508.6,0.002],[108508.9,0.002],[108510.6,0.048]]]
["binance-futures","BTCUSDT",1760918467790,[[108508.3,3.928],[108508.2,0.006],[108508.1,0.002],[108507.3,0.006],[108507.2,0.001]],[[108508.4,12.814],[108508.5,0.038],[108508.6,0.002],[108508.9,0.002],[108510.6,0.048]]]
["binance-futures","BTCUSDT",1760918467843,[[108508.3,3.929],[108508.2,0.006],[108508.1,0.002],[108507.3,0.006],[108507.2,0.001]],[[108508.4,13.078],[108508.5,0.038],[108508.6,0.002],[108508.9,0.002],[108510.6,0.048]]]
["binance-futures","BTCUSDT",1760918467896,[[108508.3,3.928],[108508.2,0.006],[108508.1,0.002],[108507.3,0.006],[108507.2,0.001]],[[108508.4,13.078],[108508.5,0.038],[108508.6,0.002],[108508.9,0.002],[108510.6,0.048]]]
["binance-futures","BTCUSDT",1760918467946,[[108508.3,3.932],[108508.2,0.006],[108508.1,0.002],[108507.3,0.004],[108507.2,0.001]],[[108508.4,13.078],[108508.5,0.038],[108508.6,3.367],[108508.9,0.002],[108510.6,0.048]]]
["binance-futures","BTCUSDT",1760918467999,[[108508.3,3.931],[108508.2,0.006],[108508.1,0.002],[108507.3,0.004],[108507.2,0.001]],[[108508.4,13.991],[108508.5,0.662],[108508.6,3.367],[108508.9,0.002],[108510.6,0.048]]]
["binance-futures","BTCUSDT",1760918468051,[[108508.3,3.931],[108508.2,0.006],[108508.1,0.002],[108507.3,0.004],[108507.2,0.001]],[[108508.4,14.177],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468103,[[108508.3,3.931],[108508.2,0.02],[108508.1,0.002],[108507.3,0.004],[108507.2,0.001]],[[108508.4,13.912],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468153,[[108508.3,3.932],[108508.2,0.02],[108508.1,0.002],[108507.3,0.004],[108507.2,0.001]],[[108508.4,13.912],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468206,[[108508.3,3.492],[108508.2,0.02],[108508.1,0.002],[108507.3,0.004],[108507.2,0.001]],[[108508.4,13.912],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468259,[[108508.3,2.812],[108508.2,0.02],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.912],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468310,[[108508.3,3.027],[108508.2,0.02],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.56],[108508.5,0.662],[108508.6,3.367],[108508.7,0.003],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468361,[[108508.3,3.027],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.56],[108508.5,0.662],[108508.6,3.367],[108508.7,0.003],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468414,[[108508.3,3.027],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.24],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468516,[[108508.3,3.027],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.24],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468566,[[108508.3,3.027],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.24],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468617,[[108508.3,2.812],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.24],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468671,[[108508.3,2.812],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.158],[108508.5,0.662],[108508.6,3.367],[108508.7,0.003],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468721,[[108508.3,2.812],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.158],[108508.5,0.662],[108508.6,3.367],[108508.7,0.003],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468776,[[108508.3,2.812],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.16],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468826,[[108508.3,2.812],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.16],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468880,[[108508.3,3.029],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.16],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468930,[[108508.3,3.029],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056]],[[108508.4,14.16],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918468981,[[108508.3,3.027],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.159],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469033,[[108508.3,3.027],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.143],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469190,[[108508.3,3.029],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,14.28],[108508.5,0.662],[108508.6,3.367],[108508.7,0.003],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469242,[[108508.3,3.027],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.935],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469292,[[108508.3,3.028],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.931],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469396,[[108508.3,3.028],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.933],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469550,[[108508.3,3.028],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.933],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469602,[[108508.3,3.086],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.615],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469653,[[108508.3,3.01],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.674],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469704,[[108508.3,3.005],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.674],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469753,[[108508.3,3.005],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.674],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469808,[[108508.3,3.005],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.674],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469859,[[108508.3,3.012],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.674],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469910,[[108508.3,3.012],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.674],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918469961,[[108508.3,3.007],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.674],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470012,[[108508.3,3.012],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,13.674],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470063,[[108508.3,3.296],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.578],[108508.5,0.66],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470116,[[108508.3,3.296],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.553],[108508.5,0.66],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470165,[[108508.3,3.299],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.553],[108508.5,0.66],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470219,[[108508.3,3.299],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.554],[108508.5,0.66],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470269,[[108508.3,3.291],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.514],[108508.5,0.66],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470322,[[108508.3,3.291],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.502],[108508.5,0.66],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470477,[[108508.3,3.224],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.502],[108508.5,0.66],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470530,[[108508.3,3.275],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.502],[108508.5,0.66],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470584,[[108508.3,3.276],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.502],[108508.5,0.66],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470685,[[108508.3,3.279],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.502],[108508.5,0.662],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470740,[[108508.3,3.278],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.495],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470790,[[108508.3,3.282],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.493],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470840,[[108508.3,3.282],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.442],[108508.5,0.666],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918470893,[[108508.3,3.282],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.442],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471050,[[108508.3,3.283],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.04],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471153,[[108508.3,3.281],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,11.04],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471257,[[108508.3,3.281],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,10.971],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471468,[[108508.3,3.282],[108508.2,0.021],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,10.969],[108508.5,0.664],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471520,[[108508.3,5.64],[108508.2,0.022],[108508.1,0.002],[108507.9,0.056]],[[108508.4,4.123],[108508.5,0.036],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471570,[[108508.3,5.763],[108508.2,0.022],[108508.1,0.002],[108507.9,0.056],[108507.3,0.005]],[[108508.4,1.171],[108508.5,0.036],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471622,[[108508.3,6.78],[108508.2,0.022],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,1.171],[108508.5,0.034],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471672,[[108508.3,7.87],[108508.2,0.022],[108508.1,0.002],[108507.9,0.056]],[[108508.4,0.994],[108508.5,0.034],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471723,[[108508.3,7.917],[108508.2,0.022],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,0.994],[108508.5,0.034],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471774,[[108508.3,7.805],[108508.2,0.022],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,0.994],[108508.5,0.034],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471877,[[108508.3,7.802],[108508.2,0.022],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,0.994],[108508.5,0.034],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471931,[[108508.3,7.801],[108508.2,0.022],[108508.1,0.002],[108507.9,0.056],[108507.8,0.002]],[[108508.4,0.994],[108508.5,0.034],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918471982,[[108508.3,7.711],[108508.2,0.022],[108508.1,0.002],[108507.9,0.056]],[[108508.4,0.994],[108508.5,0.034],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918472035,[[108508.3,7.619],[108508.2,0.022],[108508.1,0.002],[108508.0,0.004],[108507.9,0.056]],[[108508.4,0.994],[108508.5,0.034],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918472086,[[108508.3,7.472],[108508.2,0.022],[108508.1,0.002],[108508.0,0.004],[108507.9,0.056]],[[108508.4,0.994],[108508.5,0.034],[108508.6,3.367],[108508.7,0.005],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918472136,[[108511.0,4.635],[108510.8,0.077],[108510.7,0.35],[108510.5,0.069],[108510.4,0.098]],[[108511.1,0.006],[108515.8,0.001],[108517.1,0.001],[108517.2,0.003],[108517.5,0.028]]]
["binance-futures","BTCUSDT",1760918472187,[[108517.1,0.927],[108515.4,0.655],[108515.3,0.001],[108514.9,0.01],[108513.8,0.01]],[[108518.4,0.047],[108518.5,0.001],[108519.1,0.001],[108520.1,0.003],[108520.5,0.077]]]
["binance-futures","BTCUSDT",1760918472238,[[108522.5,6.846],[108522.3,0.075],[108522.1,0.075],[108522.0,4.734],[108521.9,2.73]],[[108522.6,1.26],[108523.2,0.002],[108523.4,0.041],[108523.7,0.001],[108523.8,0.014]]]
["binance-futures","BTCUSDT",1760918472290,[[108522.5,11.007],[108522.4,0.004],[108522.1,1.721],[108522.0,0.084],[108521.9,0.004]],[[108522.6,7.54],[108522.7,0.005],[108522.8,0.002],[108523.3,0.002],[108523.4,0.041]]]
["binance-futures","BTCUSDT",1760918472340,[[108522.5,10.332],[108522.4,0.005],[108522.3,0.002],[108522.2,0.001],[108522.1,1.72]],[[108522.6,6.322],[108522.7,0.005],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472391,[[108522.5,9.285],[108522.4,0.006],[108522.3,0.003],[108522.2,0.414],[108522.1,0.002]],[[108522.6,6.322],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472443,[[108522.5,9.285],[108522.4,0.006],[108522.3,0.095],[108522.2,0.002]],[[108522.6,6.323],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472495,[[108522.5,9.283],[108522.4,0.043],[108522.3,0.002],[108518.4,0.124],[108517.9,0.002]],[[108522.6,6.323],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472546,[[108522.5,9.296],[108522.4,0.027],[108522.3,0.002],[108518.4,0.124],[108517.9,0.002]],[[108522.6,6.359],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472597,[[108522.5,2.645],[108522.4,0.005],[108522.3,0.002],[108518.4,0.124],[108517.9,0.002]],[[108522.6,6.952],[108522.7,0.013],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472648,[[108522.5,3.476],[108522.4,0.005],[108522.3,0.002],[108519.3,0.002],[108518.7,0.003]],[[108522.6,6.899],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472700,[[108522.5,3.463],[108522.4,0.019],[108522.3,0.002],[108519.3,0.002],[108518.7,0.003]],[[108522.6,6.888],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472751,[[108522.5,3.463],[108522.4,0.019],[108522.3,0.002],[108519.9,0.056],[108519.3,0.002]],[[108522.6,6.888],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472804,[[108522.5,3.463],[108522.4,0.019],[108522.3,0.002],[108519.9,0.056],[108519.8,0.002]],[[108522.6,6.888],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472856,[[108522.5,3.463],[108522.4,0.019],[108522.3,0.003],[108520.0,0.014],[108519.9,0.058]],[[108522.6,6.888],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918472957,[[108522.5,3.463],[108522.4,0.019],[108522.3,0.003],[108520.0,0.014],[108519.9,0.058]],[[108522.6,6.888],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473011,[[108522.5,3.523],[108522.4,0.019],[108522.3,0.003],[108520.0,0.014],[108519.9,0.058]],[[108522.6,6.888],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473061,[[108522.5,3.523],[108522.4,0.019],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.402],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473115,[[108522.5,3.525],[108522.4,0.019],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.479],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473165,[[108522.5,6.112],[108522.4,0.019],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.458],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473217,[[108522.5,6.112],[108522.4,0.019],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.471],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473270,[[108522.5,6.107],[108522.4,0.019],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.471],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473321,[[108522.5,6.129],[108522.4,0.019],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.471],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473427,[[108522.5,6.129],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.471],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473530,[[108522.5,6.142],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.471],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473633,[[108522.5,6.142],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.476],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473842,[[108522.5,6.142],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.474],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473894,[[108522.5,5.967],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.474],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918473998,[[108522.5,5.971],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.477],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918474050,[[108522.5,5.978],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.288],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918474259,[[108522.5,5.979],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.287],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918474363,[[108522.5,5.916],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.287],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918474465,[[108522.5,5.93],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.287],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918474518,[[108522.5,5.918],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.287],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918474617,[[108522.5,5.878],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.287],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918474877,[[108522.5,5.886],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.287],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918474930,[[108522.5,5.888],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,6.287],[108522.7,0.007],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918474980,[[108522.5,6.726],[108522.4,0.02],[108522.3,0.003],[108520.3,0.003],[108520.0,0.014]],[[108522.6,2.873],[108522.7,0.005],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918475030,[[108522.5,6.696],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002],[108521.3,0.002]],[[108522.6,2.119],[108522.7,0.005],[108522.8,0.004],[108523.4,0.041],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918475082,[[108522.5,6.696],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002],[108521.3,0.002]],[[108522.6,0.422],[108522.7,0.005],[108522.8,0.004],[108523.4,0.041],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918475133,[[108522.5,7.153],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,0.605],[108522.7,0.003],[108522.8,0.002],[108523.3,0.002],[108523.4,0.041]]]
["binance-futures","BTCUSDT",1760918475186,[[108522.5,7.392],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,0.603],[108522.7,0.003],[108522.8,0.002],[108523.1,0.002],[108523.3,0.002]]]
["binance-futures","BTCUSDT",1760918475237,[[108522.5,7.394],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,0.953],[108522.7,0.005],[108522.8,0.002],[108523.1,0.002],[108523.2,0.002]]]
["binance-futures","BTCUSDT",1760918475288,[[108522.5,7.154],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,1.459],[108522.7,0.005],[108522.8,0.004],[108523.1,0.002],[108523.2,0.002]]]
["binance-futures","BTCUSDT",1760918475340,[[108522.5,7.076],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.151],[108522.7,0.007],[108522.8,0.004],[108523.5,0.006],[108530.1,0.275]]]
["binance-futures","BTCUSDT",1760918475390,[[108522.5,6.985],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.151],[108522.7,0.007],[108522.8,0.004],[108523.5,0.006],[108530.1,0.125]]]
["binance-futures","BTCUSDT",1760918475442,[[108522.5,7.021],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.151],[108522.7,0.007],[108522.8,0.004],[108523.5,0.006],[108530.1,0.125]]]
["binance-futures","BTCUSDT",1760918475494,[[108522.5,7.007],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.151],[108522.7,0.007],[108522.8,0.004],[108523.5,0.006],[108524.6,0.006]]]
["binance-futures","BTCUSDT",1760918475545,[[108522.5,7.007],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.151],[108522.7,0.007],[108522.8,0.004],[108523.5,0.006],[108524.6,0.006]]]
["binance-futures","BTCUSDT",1760918475600,[[108522.5,6.988],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.743],[108522.7,0.007],[108522.8,0.004],[108523.5,0.004],[108524.6,0.006]]]
["binance-futures","BTCUSDT",1760918475650,[[108522.5,6.937],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.797],[108522.7,0.007],[108522.8,0.004],[108523.5,0.006],[108524.6,0.006]]]
["binance-futures","BTCUSDT",1760918475701,[[108522.5,6.937],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.797],[108522.7,0.007],[108522.8,0.004],[108523.5,0.006],[108524.6,0.004]]]
["binance-futures","BTCUSDT",1760918475754,[[108522.5,6.941],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.797],[108522.7,0.007],[108522.8,0.004],[108523.5,0.006],[108524.6,0.004]]]
["binance-futures","BTCUSDT",1760918475806,[[108522.5,6.941],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.797],[108522.7,0.007],[108522.8,0.004],[108523.5,0.004],[108524.6,0.004]]]
["binance-futures","BTCUSDT",1760918475910,[[108522.5,6.933],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.797],[108522.7,0.007],[108522.8,0.004],[108523.5,0.004],[108524.6,0.004]]]
["binance-futures","BTCUSDT",1760918475962,[[108522.5,6.933],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.796],[108522.7,0.007],[108522.8,0.004],[108523.5,0.004],[108524.6,0.004]]]
["binance-futures","BTCUSDT",1760918476013,[[108522.5,6.933],[108522.4,0.02],[108522.3,0.003],[108522.2,0.004],[108521.9,0.002]],[[108522.6,3.796],[108522.7,0.007],[108522.8,0.004],[108523.5,0.004],[108524.6,0.004]]]
["binance-futures","BTCUSDT",1760918476167,[[108522.5,6.938],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002]],[[108522.6,3.796],[108522.7,0.007],[108522.8,0.004],[108523.5,0.004],[108524.6,0.004]]]
["binance-futures","BTCUSDT",1760918476217,[[108522.5,6.938],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002],[108500.8,0.012]],[[108522.6,3.796],[108522.7,0.007],[108522.8,0.004],[108523.5,0.004],[108524.6,0.004]]]
["binance-futures","BTCUSDT",1760918476322,[[108522.5,6.882],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002],[108500.8,0.012]],[[108522.6,3.598],[108522.7,0.007],[108522.8,0.004],[108523.5,0.004],[108524.6,0.004]]]
["binance-futures","BTCUSDT",1760918476373,[[108522.5,6.348],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002],[108519.9,0.056]],[[108522.6,4.944],[108522.7,0.011],[108522.8,0.004],[108523.4,0.068],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918476426,[[108522.5,5.8],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002],[108519.9,0.056]],[[108522.6,4.994],[108522.7,0.013],[108522.8,0.004],[108523.4,0.117],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918476477,[[108522.5,5.566],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002],[108519.9,0.058]],[[108522.6,5.339],[108522.7,0.015],[108522.8,0.004],[108523.4,0.117],[108523.5,0.002]]]
["binance-futures","BTCUSDT",1760918476530,[[108522.5,5.597],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002],[108519.9,0.058]],[[108522.6,5.339],[108522.7,0.013],[108522.8,0.004],[108523.4,0.117],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918476634,[[108522.5,5.672],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002],[108519.9,0.058]],[[108522.6,5.278],[108522.7,0.013],[108522.8,0.004],[108523.4,0.117],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918476738,[[108522.5,5.672],[108522.4,0.02],[108522.3,0.003],[108521.9,0.002],[108519.9,0.058]],[[108522.6,5.28],[108522.7,0.013],[108522.8,0.004],[108523.4,0.117],[108523.5,0.004]]]
["binance-futures","BTCUSDT",1760918476997,[[108522.6,19.498],[108522.5,2.724],[108522.4,0.021],[108522.3,0.006],[108521.9,0.002]],[[108522.7,0.654],[108522.8,0.002],[108523.4,0.041],[108523.5,0.002],[108526.6,0.004]]]
["binance-futures","BTCUSDT",1760918477050,[[108523.3,23.245],[108523.2,0.001],[108522.8,0.001],[108522.7,2.896],[108522.6,0.127]],[[108523.4,0.825],[108523.5,0.004],[108525.8,0.002],[108526.6,0.002],[108527.1,0.002]]]
["binance-futures","BTCUSDT",1760918477100,[[108531.1,10.71],[108529.9,8.534],[108529.3,0.4],[108529.1,0.448],[108528.8,0.132]],[[108531.3,0.005],[108532.5,0.001],[108532.7,0.001],[108533.7,0.003],[108534.3,0.001]]]
["binance-futures","BTCUSDT",1760918477151,[[108536.9,18.872],[108536.7,0.884],[108536.6,0.004],[108536.5,0.011],[108536.4,0.061]],[[108537.0,1.269],[108538.1,0.027],[108538.3,0.002],[108539.2,0.046],[108539.5,0.002]]]
["binance-futures","BTCUSDT",1760918477203,[[108536.9,14.941],[108536.8,0.003],[108536.6,0.004]],[[108537.0,1.164],[108537.1,0.004],[108537.6,0.002],[108538.1,0.027],[108538.3,0.002]]]
["binance-futures","BTCUSDT",1760918477253,[[108536.9,20.073],[108536.8,0.003],[108536.7,0.002],[108536.6,0.004],[108535.9,0.046]],[[108537.0,0.023],[108537.1,0.002],[108537.6,0.002],[108538.1,0.027],[108538.7,0.003]]]
["binance-futures","BTCUSDT",1760918477304,[[108536.9,18.537],[108536.8,0.003],[108536.7,0.002],[108536.6,0.004],[108535.9,0.046]],[[108537.0,0.025],[108537.1,0.002],[108537.6,0.002],[108538.1,0.027],[108538.7,0.003]]]
["binance-futures","BTCUSDT",1760918477355,[[108536.9,18.878],[108536.8,0.003],[108536.7,0.002],[108536.6,0.006],[108535.9,0.046]],[[108537.0,0.026],[108537.1,0.002],[108537.6,0.002],[108538.1,0.027],[108538.7,0.003]]]
["binance-futures","BTCUSDT",1760918477406,[[108537.7,17.586],[108537.6,0.004],[108537.4,0.004],[108537.1,0.006],[108537.0,2.847]],[[108537.8,0.142],[108537.9,0.001],[108538.1,0.027],[108538.2,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918477457,[[108537.7,16.995],[108537.6,0.005],[108537.5,0.003],[108537.4,0.004],[108537.2,0.001]],[[108537.8,0.142],[108537.9,0.001],[108538.1,0.027],[108538.2,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918477507,[[108537.7,16.995],[108537.6,0.005],[108537.5,0.004],[108537.4,0.004],[108537.2,0.17]],[[108537.8,0.14],[108537.9,0.001],[108538.1,0.027],[108538.2,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918477560,[[108537.7,17.013],[108537.6,0.005],[108537.5,0.004],[108537.4,0.004],[108537.3,0.072]],[[108537.8,0.141],[108537.9,0.001],[108538.1,0.027],[108538.2,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918477609,[[108537.7,17.053],[108537.6,0.006],[108537.5,0.004],[108537.4,0.004],[108537.3,0.046]],[[108537.8,0.141],[108537.9,0.001],[108538.1,0.027],[108538.2,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918477716,[[108537.7,17.633],[108537.6,0.006],[108537.5,0.004],[108537.4,0.004],[108537.3,0.046]],[[108537.8,0.143],[108537.9,0.001],[108538.1,0.027],[108538.2,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918477768,[[108537.7,17.886],[108537.6,0.006],[108537.5,0.004],[108537.4,0.004],[108537.3,0.046]],[[108537.8,0.143],[108537.9,0.001],[108538.1,0.027],[108538.2,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918477870,[[108537.7,17.788],[108537.6,0.006],[108537.5,0.004],[108537.4,0.004],[108537.3,0.046]],[[108537.8,0.143],[108537.9,0.001],[108538.1,0.027],[108538.2,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918477921,[[108537.7,17.789],[108537.6,0.006],[108537.5,0.004],[108537.4,0.004],[108537.3,0.046]],[[108537.8,0.143],[108537.9,0.001],[108538.1,0.027],[108538.2,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918477973,[[108537.7,17.156],[108537.6,0.006],[108537.5,0.004],[108537.4,0.004],[108537.3,0.046]],[[108537.8,0.126],[108537.9,0.002],[108538.1,0.027],[108538.2,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918478024,[[108537.7,16.97],[108537.6,0.006],[108537.5,0.004],[108537.4,0.004],[108537.3,0.046]],[[108537.8,0.322],[108537.9,0.002],[108538.2,0.002],[108538.7,0.002],[108542.5,0.001]]]
["binance-futures","BTCUSDT",1760918478073,[[108537.7,16.716],[108537.6,0.02],[108537.5,0.004],[108537.4,0.004],[108537.3,0.046]],[[108537.8,0.319],[108537.9,0.002],[108538.7,0.002],[108539.3,0.004],[108540.0,0.006]]]
["binance-futures","BTCUSDT",1760918478126,[[108537.7,16.074],[108537.6,0.02],[108537.5,0.004],[108537.4,0.004],[108537.3,0.046]],[[108537.8,3.789],[108537.9,0.002],[108539.3,0.004],[108540.0,0.006],[108541.3,0.063]]]
["binance-futures","BTCUSDT",1760918478180,[[108537.7,16.074],[108537.6,0.02],[108537.5,0.004],[108537.3,0.033]],[[108537.8,3.789],[108537.9,0.004],[108539.3,0.004],[108540.0,0.006],[108540.3,0.004]]]
["binance-futures","BTCUSDT",1760918478232,[[108537.7,16.076],[108537.6,0.02],[108537.5,0.004],[108537.3,0.019],[108527.1,0.564]],[[108537.8,4.25],[108537.9,0.006],[108538.0,0.002],[108539.3,0.002],[108540.0,0.006]]]
["binance-futures","BTCUSDT",1760918478282,[[108537.7,16.076],[108537.6,0.02],[108537.5,0.004],[108537.3,0.019],[108527.1,0.564]],[[108537.8,4.25],[108537.9,0.006],[108538.0,0.002],[108539.3,0.002],[108540.0,0.006]]]
["binance-futures","BTCUSDT",1760918478333,[[108537.7,16.077],[108537.6,0.02],[108537.5,0.004],[108537.3,0.019],[108533.1,0.081]],[[108537.8,4.25],[108537.9,0.006],[108538.0,0.002],[108539.3,0.002],[108540.0,0.006]]]
["binance-futures","BTCUSDT",1760918478438,[[108537.7,16.08],[108537.6,0.02],[108537.5,0.004],[108537.3,0.019],[108535.6,0.002]],[[108537.8,4.286],[108537.9,0.006],[108538.0,0.002],[108539.3,0.002],[108540.0,0.006]]]
["binance-futures","BTCUSDT",1760918478492,[[108537.7,14.11],[108537.6,0.02],[108537.5,0.004],[108536.9,0.016],[108535.6,0.002]],[[108537.8,4.286],[108537.9,0.012],[108538.0,0.002],[108539.3,0.002],[108540.0,0.006]]]
["binance-futures","BTCUSDT",1760918478543,[[108537.7,12.061],[108537.6,0.02],[108537.5,0.004],[108536.9,0.016],[108536.8,0.003]],[[108537.8,4.766],[108537.9,0.014],[108538.0,0.002],[108539.3,0.002],[108540.0,0.006]]]
["binance-futures","BTCUSDT",1760918478594,[[108538.3,11.97],[108538.0,0.938],[108537.9,0.787],[108537.8,1.26],[108537.7,2.9]],[[108538.4,9.197],[108539.3,0.323],[108539.4,0.003],[108540.0,0.006],[108540.1,0.002]]]
["binance-futures","BTCUSDT",1760918478645,[[108538.3,10.26],[108538.2,0.005],[108537.9,0.048],[108537.7,0.063]],[[108538.4,6.08],[108538.5,0.006],[108539.2,0.138],[108539.3,0.002],[108539.4,0.001]]]
["binance-futures","BTCUSDT",1760918478697,[[108538.3,7.259],[108538.2,0.004],[108538.1,0.002],[108537.7,0.061],[108537.6,0.018]],[[108538.4,6.717],[108538.5,0.01],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918478750,[[108538.3,6.526],[108538.2,0.004],[108538.1,0.002],[108537.7,0.052],[108537.6,0.018]],[[108538.4,6.718],[108538.5,0.017],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918478801,[[108538.3,6.526],[108538.2,0.004],[108538.1,0.002],[108537.8,0.022],[108537.7,0.048]],[[108538.4,6.755],[108538.5,0.017],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918478849,[[108538.3,6.584],[108538.2,0.004],[108538.1,0.002],[108537.8,0.022],[108537.7,0.048]],[[108538.4,6.784],[108538.5,0.017],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918478902,[[108538.3,6.588],[108538.2,0.004],[108538.1,0.002],[108537.8,0.022],[108537.7,0.04]],[[108538.4,6.787],[108538.5,0.017],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918478954,[[108538.3,6.588],[108538.2,0.004],[108538.1,0.002],[108537.8,0.022],[108537.7,0.04]],[[108538.4,6.786],[108538.5,0.013],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479005,[[108538.3,6.588],[108538.2,0.004],[108538.1,0.002],[108537.8,0.022],[108537.7,0.032]],[[108538.4,6.791],[108538.5,0.013],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479109,[[108538.3,5.452],[108538.2,0.004],[108538.1,0.002],[108537.8,0.022],[108537.7,0.032]],[[108538.4,6.791],[108538.5,0.013],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479161,[[108538.3,5.402],[108538.2,0.004],[108538.1,0.003],[108537.8,0.022],[108537.7,0.032]],[[108538.4,6.791],[108538.5,0.013],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479214,[[108538.3,5.402],[108538.2,0.004],[108538.1,0.003],[108537.8,0.022],[108537.7,0.034]],[[108538.4,6.792],[108538.5,0.013],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479265,[[108538.3,5.4],[108538.2,0.004],[108538.1,0.003],[108537.8,0.022],[108537.7,0.034]],[[108538.4,6.791],[108538.5,0.013],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479473,[[108538.3,5.4],[108538.2,0.004],[108538.1,0.003],[108537.8,0.022],[108537.7,0.034]],[[108538.4,6.765],[108538.5,0.013],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479527,[[108538.3,5.427],[108538.2,0.005],[108538.1,0.003],[108537.8,0.022],[108537.7,0.034]],[[108538.4,6.765],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479580,[[108538.3,5.427],[108538.2,0.005],[108538.1,0.003],[108537.8,0.022],[108537.7,0.034]],[[108538.4,6.764],[108538.5,0.017],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479630,[[108538.3,5.427],[108538.2,0.005],[108538.1,0.003],[108537.8,0.022],[108537.7,0.034]],[[108538.4,6.764],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479682,[[108538.3,5.426],[108538.2,0.005],[108538.1,0.003],[108537.8,0.022],[108537.7,0.034]],[[108538.4,6.818],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479735,[[108538.3,3.523],[108538.2,0.004],[108538.1,0.003],[108537.8,0.022],[108537.7,0.034]],[[108538.4,6.777],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479788,[[108538.3,3.523],[108538.2,0.004],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.777],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918479840,[[108538.3,3.523],[108538.2,0.004],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.776],[108538.5,0.021],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479891,[[108538.3,3.529],[108538.2,0.004],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.835],[108538.5,0.021],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479941,[[108538.3,3.529],[108538.2,0.004],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.832],[108538.5,0.021],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918479993,[[108538.3,3.529],[108538.2,0.004],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.832],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480046,[[108538.3,3.529],[108538.2,0.006],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.832],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480098,[[108538.3,3.529],[108538.2,0.006],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.828],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480150,[[108538.3,4.984],[108538.2,0.006],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.814],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480201,[[108538.3,4.986],[108538.2,0.006],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.778],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480251,[[108538.3,4.986],[108538.2,0.006],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.198],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480301,[[108538.3,4.986],[108538.2,0.006],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.197],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480353,[[108538.3,4.989],[108538.2,0.006],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.195],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480507,[[108538.3,4.989],[108538.2,0.007],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.195],[108538.5,0.017],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480558,[[108538.3,4.989],[108538.2,0.007],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.196],[108538.5,0.017],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480661,[[108538.3,4.989],[108538.2,0.007],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.145],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480715,[[108538.3,4.989],[108538.2,0.007],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.145],[108538.5,0.017],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480765,[[108538.3,4.989],[108538.2,0.007],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.199],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480817,[[108538.3,4.981],[108538.2,0.007],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.199],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480922,[[108538.3,4.986],[108538.2,0.007],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.199],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918480973,[[108538.3,4.986],[108538.2,0.007],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.198],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918481132,[[108538.3,4.985],[108538.2,0.007],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.198],[108538.5,0.015],[108538.6,0.002],[108539.2,0.069],[108539.3,0.004]]]
["binance-futures","BTCUSDT",1760918481182,[[108538.3,5.042],[108538.2,0.007],[108538.1,0.003],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.141],[108538.5,0.011],[108538.6,0.002],[108538.7,0.002],[108539.2,0.069]]]
["binance-futures","BTCUSDT",1760918481285,[[108538.3,5.046],[108538.2,0.007],[108538.1,0.002],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.141],[108538.5,0.011],[108538.6,0.002],[108538.7,0.002],[108539.2,0.069]]]
["binance-futures","BTCUSDT",1760918481337,[[108538.3,4.99],[108538.2,0.007],[108538.1,0.002],[108537.8,0.012],[108537.7,0.034]],[[108538.4,6.196],[108538.5,0.011],[108538.6,0.002],[108538.7,0.002],[108539.2,0.069]]]
["binance-futures","BTCUSDT",1760918481595,[[108538.3,5.03],[108538.2,0.007],[108538.1,0.002],[108537.8,0.012],[108537.7,0.034]],[[108538.4,3.757],[108538.5,0.009],[108538.6,0.002],[108538.7,0.002],[108543.9,0.001]]]
["binance-futures","BTCUSDT",1760918481646,[[108538.3,7.275],[108538.2,0.007],[108538.1,0.002],[108537.8,0.012],[108537.7,0.034]],[[108538.4,0.186],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108543.9,0.001]]]
["binance-futures","BTCUSDT",1760918481699,[[108538.3,7.885],[108538.2,0.007],[108538.1,0.002],[108537.8,0.012],[108537.7,0.036]],[[108538.4,2.431],[108538.5,0.002],[108538.7,0.002],[108539.3,0.002],[108540.1,0.006]]]
["binance-futures","BTCUSDT",1760918481749,[[108538.3,6.269],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.034]],[[108538.4,3.069],[108538.5,0.004],[108538.7,0.002],[108539.3,0.002],[108540.1,0.002]]]
["binance-futures","BTCUSDT",1760918481801,[[108538.3,5.921],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.031]],[[108538.4,3.071],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918481851,[[108538.3,5.966],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.031]],[[108538.4,3.071],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918481903,[[108538.3,5.966],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.071],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482006,[[108538.3,5.976],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.071],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482057,[[108538.3,5.976],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.212],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482111,[[108538.3,5.701],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.212],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482163,[[108538.3,5.703],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.212],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482214,[[108538.3,5.703],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482265,[[108538.3,5.703],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482318,[[108538.3,5.704],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482421,[[108538.3,5.979],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482473,[[108538.3,5.978],[108538.2,0.006],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.428],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482577,[[108538.3,5.978],[108538.2,0.007],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.428],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482629,[[108538.3,5.979],[108538.2,0.007],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482683,[[108538.3,5.961],[108538.2,0.007],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482733,[[108538.3,5.686],[108538.2,0.007],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482785,[[108538.3,5.961],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482833,[[108538.3,5.963],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918482991,[[108538.3,5.967],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483042,[[108538.3,5.967],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483198,[[108538.3,6.04],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,3.369],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483251,[[108538.3,7.088],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.355],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483302,[[108538.3,7.578],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,1.37],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483354,[[108538.3,7.529],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,1.291],[108538.5,0.004],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483405,[[108538.3,7.302],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,1.293],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483454,[[108538.3,7.577],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,1.292],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483507,[[108538.3,7.302],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.727],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483558,[[108538.3,7.302],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.352],[108538.5,0.004],[108538.7,0.004],[108539.3,0.004],[108547.5,0.003]]]
["binance-futures","BTCUSDT",1760918483610,[[108538.3,8.572],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.476],[108538.5,0.004],[108538.7,0.004],[108539.3,0.004],[108541.5,0.002]]]
["binance-futures","BTCUSDT",1760918483658,[[108538.3,8.398],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.476],[108538.5,0.002],[108538.7,0.004],[108539.3,0.002],[108539.6,0.002]]]
["binance-futures","BTCUSDT",1760918483712,[[108538.3,8.399],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.476],[108538.5,0.002],[108538.7,0.004],[108539.3,0.002],[108539.6,0.002]]]
["binance-futures","BTCUSDT",1760918483763,[[108538.3,8.395],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.85],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108576.1,0.371]]]
["binance-futures","BTCUSDT",1760918483814,[[108538.3,8.443],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.838],[108538.5,0.004],[108538.6,0.002],[108538.7,0.004],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483864,[[108538.3,8.443],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.465],[108538.5,0.004],[108538.6,0.002],[108538.7,0.004],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918483969,[[108538.3,8.443],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.465],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108539.6,0.002]]]
["binance-futures","BTCUSDT",1760918484020,[[108538.3,8.842],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.258],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108558.0,0.003]]]
["binance-futures","BTCUSDT",1760918484071,[[108538.3,8.846],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.258],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484122,[[108538.3,8.67],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.258],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484173,[[108538.3,8.847],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.257],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484226,[[108538.3,8.671],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.257],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108540.0,0.003]]]
["binance-futures","BTCUSDT",1760918484277,[[108538.3,8.432],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.257],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484330,[[108538.3,8.673],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.257],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484433,[[108538.3,8.849],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.257],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484486,[[108538.3,8.671],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.257],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484590,[[108538.3,7.775],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.258],[108538.5,0.004],[108538.7,0.004],[108539.3,0.002],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484642,[[108538.3,8.012],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.256],[108538.5,0.002],[108538.7,0.004],[108539.3,0.004],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484693,[[108538.3,7.774],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.255],[108538.5,0.002],[108538.7,0.004],[108539.3,0.004],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484745,[[108538.3,8.193],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.257],[108538.5,0.002],[108538.7,0.004],[108539.3,0.004],[108540.2,0.002]]]
["binance-futures","BTCUSDT",1760918484850,[[108538.3,7.777],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.256],[108538.5,0.002],[108538.7,0.004],[108539.3,0.004],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484898,[[108538.3,8.018],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.254],[108538.5,0.002],[108538.7,0.004],[108539.3,0.004],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918484952,[[108538.3,7.779],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.254],[108538.5,0.002],[108538.7,0.004],[108539.3,0.004],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918485004,[[108538.3,8.188],[108538.2,0.022],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.251],[108538.5,0.002],[108538.7,0.004],[108539.3,0.004],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918485053,[[108538.3,7.776],[108538.2,0.058],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.25],[108538.5,0.002],[108538.7,0.004],[108539.3,0.004],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918485105,[[108538.3,7.774],[108538.2,0.058],[108538.1,0.002],[108537.8,0.012],[108537.7,0.029]],[[108538.4,0.25],[108538.5,0.002],[108538.7,0.004],[108539.3,0.004],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918485160,[[108538.3,7.427],[108538.2,0.057],[108538.1,0.002],[108537.7,0.029]],[[108538.4,4.292],[108538.5,0.002],[108538.7,0.004],[108539.3,0.004],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918485210,[[108538.3,6.242],[108538.2,0.057],[108538.1,0.002],[108537.7,0.029],[108537.6,0.027]],[[108538.4,4.125],[108538.5,0.024],[108538.7,0.004],[108539.3,0.002],[108539.9,0.002]]]
["binance-futures","BTCUSDT",1760918485262,[[108538.3,6.245],[108538.2,0.057],[108538.1,0.002],[108537.7,0.029],[108537.6,0.027]],[[108538.4,3.996],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485312,[[108538.3,6.245],[108538.2,0.057],[108538.1,0.002],[108537.7,0.029],[108537.6,0.027]],[[108538.4,3.996],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485363,[[108538.3,6.295],[108538.2,0.057],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.998],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485465,[[108538.3,6.298],[108538.2,0.057],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.998],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485517,[[108538.3,6.325],[108538.2,0.057],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.998],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485571,[[108538.3,6.278],[108538.2,0.057],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.998],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485622,[[108538.3,6.228],[108538.2,0.058],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.991],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485673,[[108538.3,6.237],[108538.2,0.058],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.991],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485724,[[108538.3,5.566],[108538.2,0.058],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.991],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485773,[[108538.3,5.345],[108538.2,0.058],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.991],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485825,[[108538.3,5.345],[108538.2,0.058],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,4.705],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918485877,[[108538.3,5.345],[108538.2,0.108],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,4.705],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486033,[[108538.3,5.359],[108538.2,0.108],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,4.749],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486140,[[108538.3,5.36],[108538.2,0.108],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.082],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486190,[[108538.3,5.36],[108538.2,0.108],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.083],[108538.5,0.018],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486244,[[108538.3,5.36],[108538.2,0.108],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,4.973],[108538.5,0.018],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486293,[[108538.3,5.36],[108538.2,0.108],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.084],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486347,[[108538.3,5.36],[108538.2,0.108],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.084],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486397,[[108538.3,5.359],[108538.2,0.108],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.083],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486605,[[108538.3,5.359],[108538.2,0.108],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.083],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486657,[[108538.3,5.359],[108538.2,0.108],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.083],[108538.5,0.016],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486710,[[108538.3,3.884],[108538.2,0.107],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,6.675],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486761,[[108538.3,3.884],[108538.2,0.107],[108538.1,0.002],[108537.7,0.029]],[[108538.4,6.404],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486815,[[108538.3,3.884],[108538.2,0.107],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,6.404],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486865,[[108538.3,3.884],[108538.2,0.107],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,6.404],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486920,[[108538.3,3.884],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,6.404],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918486970,[[108538.3,3.884],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,6.404],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918487021,[[108538.3,3.885],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.531],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918487073,[[108538.3,3.885],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.763],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918487126,[[108538.3,3.885],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.531],[108538.5,0.016],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918487177,[[108538.3,3.885],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.531],[108538.5,0.018],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918487229,[[108538.3,3.885],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.532],[108538.5,0.016],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918487283,[[108538.3,3.752],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.764],[108538.5,0.018],[108538.6,0.002],[108538.7,0.002],[108539.3,0.002]]]
["binance-futures","BTCUSDT",1760918487333,[[108538.3,3.752],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.764],[108538.5,0.018],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918487385,[[108538.3,3.752],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.764],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918487593,[[108538.3,3.752],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.764],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918487645,[[108538.3,3.752],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.764],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918487700,[[108538.3,3.752],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.751],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918487751,[[108538.3,3.757],[108538.2,0.11],[108538.1,0.002],[108537.7,0.029],[108537.6,0.017]],[[108538.4,5.751],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918487802,[[108538.3,3.759],[108538.2,0.11],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.751],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918487853,[[108538.3,5.234],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.428],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918487901,[[108538.3,5.234],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.428],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918487955,[[108538.3,5.298],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.099],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488005,[[108538.3,5.256],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.099],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488059,[[108538.3,5.302],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.099],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488109,[[108538.3,5.24],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.16],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488164,[[108538.3,5.071],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.156],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488213,[[108538.3,5.07],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.192],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488319,[[108538.3,5.07],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.19],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488370,[[108538.3,5.071],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.19],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488422,[[108538.3,5.071],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.189],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488524,[[108538.3,5.101],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.189],[108538.5,0.006],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488626,[[108538.3,5.101],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.189],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488677,[[108538.3,5.1],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.188],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488835,[[108538.3,5.095],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.186],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488887,[[108538.3,5.095],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.186],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488937,[[108538.3,5.095],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.186],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918488992,[[108538.3,5.094],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.186],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489041,[[108538.3,5.104],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.186],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489147,[[108538.3,5.104],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.45],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489199,[[108538.3,5.104],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,3.45],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489250,[[108538.3,5.105],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,4.154],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489303,[[108538.3,5.103],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,4.153],[108538.5,0.01],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489615,[[108538.3,5.101],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.009],[108538.5,0.022],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489667,[[108538.3,3.58],[108538.2,0.11],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.814],[108538.5,0.018],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489717,[[108538.3,3.578],[108538.2,0.11],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.58],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489772,[[108538.3,3.578],[108538.2,0.11],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.573],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489822,[[108538.3,3.575],[108538.2,0.11],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.57],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489873,[[108538.3,3.574],[108538.2,0.11],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.568],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489926,[[108538.3,5.048],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.555],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918489977,[[108538.3,5.05],[108538.2,0.111],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.555],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490032,[[108538.3,5.04],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.555],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490084,[[108538.3,5.045],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.555],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490188,[[108538.3,4.989],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.555],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490344,[[108538.3,4.989],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.551],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490393,[[108538.3,4.989],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.549],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490497,[[108538.3,4.759],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.549],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490601,[[108538.3,4.759],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.548],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490655,[[108538.3,4.759],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.548],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490705,[[108538.3,4.759],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.548],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490812,[[108538.3,4.759],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.442],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490864,[[108538.3,4.759],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.548],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490915,[[108538.3,4.759],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.548],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918490967,[[108538.3,4.679],[108538.2,0.139],[108538.1,0.003],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.548],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918491072,[[108538.3,4.724],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.548],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918491121,[[108538.3,4.724],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.548],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918491175,[[108538.3,4.726],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.548],[108538.5,0.014],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918491225,[[108538.3,4.726],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.544],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918491331,[[108538.3,4.723],[108538.2,0.14],[108538.1,0.002],[108537.8,0.02],[108537.7,0.029]],[[108538.4,5.543],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918491384,[[108538.3,3.244],[108538.2,0.139],[108538.1,0.002],[108537.7,0.029]],[[108538.4,5.543],[108538.5,0.012],[108538.6,0.002],[108538.7,0.002],[108539.3,0.011]]]
["binance-futures","BTCUSDT",1760918491434,[[108526.2,0.035],[108524.8,0.003],[108520.2,0.32],[108516.6,0.042],[108515.0,0.216]],[[108527.2,0.523],[108527.8,0.205],[108529.2,0.03],[108531.1,0.251],[108532.6,0.187]]]
["binance-futures","BTCUSDT",1760918491486,[[108521.5,0.006],[108521.2,0.002],[108521.1,0.001],[108521.0,0.015],[108518.3,0.001]],[[108522.6,5.989],[108524.6,0.512],[108524.9,0.612],[108525.1,1.898],[108525.7,0.512]]]
["binance-futures","BTCUSDT",1760918491537,[[108521.5,0.019],[108521.4,0.002],[108521.3,0.003],[108521.1,0.001],[108521.0,0.015]],[[108521.7,4.295],[108522.6,11.943],[108523.5,0.512],[108523.8,0.612],[108523.9,0.512]]]
["binance-futures","BTCUSDT",1760918491588,[[108521.5,0.028],[108521.4,0.002],[108521.3,0.004],[108521.1,0.001],[108521.0,0.001]],[[108521.7,7.746],[108522.6,10.788],[108523.5,0.512],[108523.8,0.612],[108523.9,0.512]]]
["binance-futures","BTCUSDT",1760918491639,[[108521.5,3.66],[108521.4,0.002],[108521.3,0.004],[108521.1,0.001],[108521.0,0.001]],[[108521.6,7.36],[108521.7,4.8],[108522.2,0.002],[108522.3,0.707],[108522.6,14.143]]]
["binance-futures","BTCUSDT",1760918491690,[],[[108521.6,13.589],[108521.7,3.042],[108522.0,0.005],[108522.2,0.003],[108522.3,0.707]]]
["binance-futures","BTCUSDT",1760918491741,[[108507.9,0.001],[108499.4,0.001],[108498.8,0.043],[108493.8,0.004],[108492.5,0.002]],[[108508.7,5.551],[108509.2,1.84],[108510.3,0.07],[108513.6,0.06],[108515.6,0.1]]]
["binance-futures","BTCUSDT",1760918491792,[[108507.9,0.001],[108507.1,0.003],[108507.0,0.002],[108506.2,0.002],[108505.6,0.003]],[[108508.7,9.371],[108509.2,1.84],[108510.3,0.07],[108512.8,0.1],[108513.6,0.06]]]
["binance-futures","BTCUSDT",1760918491843,[[108508.4,0.002],[108507.9,0.002],[108507.1,0.003],[108507.0,0.002],[108506.7,0.038]],[[108508.7,9.569],[108509.2,1.84],[108510.3,0.07],[108512.8,0.1],[108513.6,0.06]]]
["binance-futures","BTCUSDT",1760918491894,[[108508.4,8.788],[108508.0,1.03],[108507.9,0.007],[108507.8,0.001],[108507.3,0.002]],[[108508.5,7.022],[108508.6,3.908],[108508.7,5.842],[108508.9,0.424],[108509.0,0.764]]]
["binance-futures","BTCUSDT",1760918491945,[[108508.4,6.214],[108508.0,0.938],[108507.9,0.007],[108507.8,0.001],[108507.3,0.002]],[[108508.5,12.083],[108508.6,4.43],[108508.7,2.754],[108508.8,0.003],[108508.9,0.002]]]
["binance-futures","BTCUSDT",1760918491997,[[108508.4,4.663],[108508.3,0.003],[108508.1,0.434],[108507.9,0.017],[108507.8,0.001]],[[108508.5,8.699],[108508.6,0.73],[108508.7,0.008],[108508.8,0.005],[108508.9,0.008]]]
["binance-futures","BTCUSDT",1760918492047,[[108508.4,4.832],[108508.3,0.004],[108508.2,0.002],[108508.1,0.433],[108507.9,0.002]],[[108508.5,8.003],[108508.6,1.69],[108508.7,0.006],[108508.8,0.007],[108508.9,0.008]]]
["binance-futures","BTCUSDT",1760918492098,[[108508.4,4.832],[108508.3,0.006],[108508.2,0.002],[108508.0,0.002]],[[108508.5,7.953],[108508.6,0.589],[108508.7,0.008],[108508.8,0.003],[108509.3,0.005]]]
["binance-futures","BTCUSDT",1760918492150,[[108508.4,4.832],[108508.3,0.006],[108508.2,0.002],[108506.6,0.002],[108505.1,0.263]],[[108508.5,7.955],[108508.6,0.301],[108508.7,0.006],[108508.8,0.003],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492201,[[108508.4,4.822],[108508.3,0.006],[108508.2,0.002],[108506.6,0.002],[108505.1,0.263]],[[108508.5,7.952],[108508.6,0.064],[108508.7,0.006],[108508.8,0.003],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492252,[[108508.4,4.822],[108508.3,0.006],[108508.2,0.002],[108506.6,0.002],[108505.1,0.263]],[[108508.5,7.952],[108508.6,0.033],[108508.7,0.006],[108508.8,0.001],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492353,[[108508.4,4.825],[108508.3,0.006],[108508.2,0.002],[108506.6,0.002],[108505.1,0.263]],[[108508.5,7.952],[108508.6,0.029],[108508.7,0.006],[108508.8,0.001],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492404,[[108508.4,4.721],[108508.3,0.006],[108508.2,0.002],[108506.6,0.002],[108505.1,0.263]],[[108508.5,7.952],[108508.6,0.029],[108508.7,0.006],[108508.8,0.001],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492455,[[108508.4,2.841],[108508.3,0.006],[108508.2,0.002],[108507.3,0.006],[108506.6,0.002]],[[108508.5,8.254],[108508.6,0.029],[108508.7,0.006],[108508.8,0.001],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492506,[[108508.4,2.841],[108508.3,0.006],[108508.2,0.002],[108507.3,0.006],[108506.6,0.002]],[[108508.5,8.254],[108508.6,0.084],[108508.7,0.006],[108508.8,0.001],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492558,[[108508.4,3.056],[108508.3,0.006],[108508.2,0.002],[108507.3,0.006],[108506.6,0.002]],[[108508.5,8.248],[108508.6,0.084],[108508.7,0.006],[108508.8,0.001],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492609,[[108508.4,3.061],[108508.3,0.006],[108508.2,0.002],[108507.3,0.006],[108506.6,0.002]],[[108508.5,8.37],[108508.6,0.084],[108508.7,0.006],[108508.8,0.001],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492661,[[108508.4,3.061],[108508.3,0.006],[108508.2,0.002],[108507.3,0.006],[108506.6,0.002]],[[108508.5,8.37],[108508.6,0.088],[108508.7,0.006],[108508.8,0.001],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492711,[[108508.4,3.064],[108508.3,0.006],[108508.2,0.002],[108507.3,0.006],[108506.6,0.002]],[[108508.5,8.37],[108508.6,0.088],[108508.7,0.006],[108508.8,0.001],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492763,[[108508.4,0.086],[108508.3,0.006],[108508.2,0.002],[108507.3,0.006],[108506.6,0.002]],[[108508.5,9.95],[108508.6,0.092],[108508.7,0.008],[108508.8,0.001],[108509.3,0.001]]]
["binance-futures","BTCUSDT",1760918492814,[],[[108505.1,17.519],[108505.2,0.007],[108505.7,0.002],[108505.9,0.027],[108506.3,0.002]]]
["binance-futures","BTCUSDT",1760918492866,[[108505.0,0.847],[108504.9,0.653],[108502.1,0.001],[108497.5,0.002],[108495.7,0.137]],[[108505.1,17.602],[108505.2,0.015],[108505.7,0.002],[108505.9,0.027],[108506.0,0.013]]]
["binance-futures","BTCUSDT",1760918492918,[[108505.0,0.881],[108504.9,0.653],[108504.8,0.005],[108502.1,0.001],[108500.1,0.115]],[[108505.1,17.36],[108505.2,0.017],[108505.3,0.002],[108505.7,0.002],[108505.9,0.027]]]
["binance-futures","BTCUSDT",1760918492969,[[108505.0,0.882],[108504.9,0.653],[108504.8,0.005],[108504.0,0.04],[108502.1,0.001]],[[108505.1,17.606],[108505.2,0.017],[108505.3,0.002],[108505.7,0.002],[108505.9,0.027]]]
["binance-futures","BTCUSDT",1760918493020,[[108505.0,0.882],[108504.9,0.653],[108504.8,0.005],[108504.0,0.04],[108502.1,0.001]],[[108505.1,17.125],[108505.2,0.017],[108505.3,0.002],[108505.7,0.002],[108505.9,0.027]]]
["binance-futures","BTCUSDT",1760918493072,[[108505.0,0.882],[108504.9,0.653],[108504.8,0.005],[108504.0,0.04],[108502.1,0.001]],[[108505.1,17.23],[108505.2,0.017],[108505.3,0.002],[108505.7,0.002],[108505.9,0.027]]]
["binance-futures","BTCUSDT",1760918493123,[[108505.0,0.881],[108504.9,0.653],[108504.8,0.005],[108504.0,0.04],[108502.1,0.001]],[[108505.1,17.67],[108505.2,0.017],[108505.3,0.002],[108505.7,0.03],[108505.9,0.027]]]
["binance-futures","BTCUSDT",1760918493173,[[108505.0,0.881],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042],[108502.1,0.001]],[[108505.1,17.425],[108505.2,0.017],[108505.3,0.002],[108505.7,0.03],[108505.9,0.027]]]
["binance-futures","BTCUSDT",1760918493226,[[108505.0,0.882],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042],[108502.1,0.001]],[[108505.1,17.425],[108505.2,0.017],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918493279,[[108505.0,0.882],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042],[108502.1,0.001]],[[108505.1,17.434],[108505.2,0.017],[108505.3,0.002],[108505.7,0.03],[108512.5,0.151]]]
["binance-futures","BTCUSDT",1760918493331,[[108505.0,0.882],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042],[108502.1,0.001]],[[108505.1,16.464],[108505.2,0.017],[108505.3,0.002],[108505.7,0.03],[108507.7,0.378]]]
["binance-futures","BTCUSDT",1760918493383,[[108505.0,0.882],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042],[108502.1,0.001]],[[108505.1,16.708],[108505.2,0.017],[108505.3,0.002],[108505.7,0.03],[108506.2,0.009]]]
["binance-futures","BTCUSDT",1760918493435,[[108505.0,0.882],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042],[108502.1,0.001]],[[108505.1,17.189],[108505.2,0.017],[108505.3,0.002],[108505.7,0.03],[108506.2,0.009]]]
["binance-futures","BTCUSDT",1760918493487,[[108505.0,0.872],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042],[108503.0,0.002]],[[108505.1,17.19],[108505.2,0.017],[108505.3,0.002],[108505.7,0.03],[108506.2,0.009]]]
["binance-futures","BTCUSDT",1760918493537,[[108505.0,0.872],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042],[108503.0,0.002]],[[108505.1,16.465],[108505.2,0.017],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918493590,[[108505.0,0.872],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042],[108503.0,0.002]],[[108505.1,16.475],[108505.2,0.017],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918493641,[[108505.0,0.872],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042],[108503.0,0.002]],[[108505.1,16.722],[108505.2,0.019],[108505.3,0.002],[108505.7,0.03],[108563.4,0.018]]]
["binance-futures","BTCUSDT",1760918493690,[[108505.0,2.635],[108504.9,0.653],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,16.207],[108505.2,0.015],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918493744,[[108505.0,4.585],[108504.9,0.653],[108504.8,0.005],[108504.0,0.042]],[[108505.1,12.375],[108505.2,0.009],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918493795,[[108505.0,4.291],[108504.9,0.653],[108504.8,0.006],[108504.1,0.015],[108504.0,0.044]],[[108505.1,11.855],[108505.2,0.009],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918493845,[[108505.0,4.293],[108504.9,0.654],[108504.8,0.006],[108504.1,0.015],[108504.0,0.044]],[[108505.1,11.855],[108505.2,0.009],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918493897,[[108505.0,4.286],[108504.9,0.654],[108504.8,0.006],[108504.1,0.015],[108504.0,0.044]],[[108505.1,11.855],[108505.2,0.009],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918494000,[[108505.0,4.29],[108504.9,0.654],[108504.8,0.006],[108504.1,0.015],[108504.0,0.042]],[[108505.1,11.855],[108505.2,0.009],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918494050,[[108505.0,4.046],[108504.9,0.654],[108504.8,0.006],[108504.1,0.015],[108504.0,0.042]],[[108505.1,11.855],[108505.2,0.009],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918494153,[[108505.0,4.046],[108504.9,0.654],[108504.8,0.006],[108504.1,0.015],[108504.0,0.042]],[[108505.1,11.855],[108505.2,0.009],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918494257,[[108505.0,2.887],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,11.909],[108505.2,0.013],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918494310,[[108505.0,2.885],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,12.211],[108505.2,0.013],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918494362,[[108505.0,2.885],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,12.211],[108505.2,0.019],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918494413,[[108505.0,2.885],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,12.211],[108505.2,0.013],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918494519,[[108505.0,2.918],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.04]],[[108505.1,12.211],[108505.2,0.013],[108505.3,0.002],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918494570,[[108505.0,2.908],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,12.781],[108505.2,0.013],[108505.3,0.002],[108505.7,0.03],[108518.7,0.001]]]
["binance-futures","BTCUSDT",1760918494621,[[108505.0,2.908],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,12.675],[108505.2,0.013],[108505.3,0.002],[108505.7,0.03],[108514.7,0.146]]]
["binance-futures","BTCUSDT",1760918494670,[[108505.0,2.908],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,13.055],[108505.2,0.013],[108505.3,0.002],[108505.7,0.03],[108514.7,0.146]]]
["binance-futures","BTCUSDT",1760918494723,[[108505.0,2.908],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,12.781],[108505.2,0.013],[108505.3,0.002],[108505.7,0.03],[108507.7,0.002]]]
["binance-futures","BTCUSDT",1760918494775,[[108505.0,2.908],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,13.055],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108507.7,0.002]]]
["binance-futures","BTCUSDT",1760918494826,[[108505.0,3.125],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,12.774],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918494879,[[108505.0,0.541],[108504.9,0.654],[108504.8,0.005],[108504.1,0.015],[108504.0,0.04]],[[108505.1,12.396],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108507.3,0.048]]]
["binance-futures","BTCUSDT",1760918494930,[[108505.0,0.565],[108504.9,0.652],[108504.8,0.003],[108504.1,0.015],[108504.0,0.042]],[[108505.1,12.457],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108506.2,0.044]]]
["binance-futures","BTCUSDT",1760918494982,[[108505.0,0.565],[108504.9,0.652],[108504.8,0.003],[108504.0,0.04]],[[108505.1,13.067],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108506.2,0.044]]]
["binance-futures","BTCUSDT",1760918495032,[[108505.0,0.565],[108504.9,0.652],[108504.8,0.003],[108504.0,0.04],[108503.9,0.004]],[[108505.1,13.314],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108506.2,0.044]]]
["binance-futures","BTCUSDT",1760918495081,[[108505.0,0.557],[108504.9,0.652],[108504.8,0.003],[108504.0,0.04],[108503.9,0.004]],[[108505.1,13.067],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495135,[[108505.0,0.557],[108504.9,0.652],[108504.8,0.003],[108504.0,0.04],[108503.9,0.004]],[[108505.1,12.961],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495187,[[108505.0,0.885],[108504.9,0.652],[108504.8,0.003],[108504.0,0.04],[108503.9,0.002]],[[108505.1,13.064],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495240,[[108505.0,0.885],[108504.9,0.654],[108504.8,0.003],[108504.0,0.04]],[[108505.1,13.064],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495290,[[108505.0,0.885],[108504.9,0.654],[108504.8,0.005],[108504.0,0.04],[108503.9,0.002]],[[108505.1,13.064],[108505.2,0.021],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495341,[[108505.0,0.887],[108504.9,0.683],[108504.8,0.005],[108504.0,0.04],[108503.9,0.002]],[[108505.1,13.064],[108505.2,0.017],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495393,[[108505.0,0.887],[108504.9,0.683],[108504.8,0.005],[108504.0,0.04],[108503.9,0.002]],[[108505.1,13.064],[108505.2,0.017],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495493,[[108505.0,0.887],[108504.9,0.683],[108504.8,0.005],[108504.0,0.04],[108503.9,0.002]],[[108505.1,13.064],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495651,[[108505.0,0.887],[108504.9,0.683],[108504.8,0.005],[108504.0,0.04],[108503.9,0.002]],[[108505.1,13.064],[108505.2,0.017],[108505.3,0.004],[108505.7,0.03],[108507.2,0.004]]]
["binance-futures","BTCUSDT",1760918495704,[[108505.0,0.887],[108504.9,0.683],[108504.8,0.005],[108504.0,0.04],[108503.9,0.002]],[[108505.1,13.064],[108505.2,0.017],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495755,[[108505.0,0.537],[108504.9,0.683],[108504.8,0.005],[108504.0,0.04],[108503.9,0.002]],[[108505.1,13.064],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495808,[[108505.0,0.903],[108504.9,0.683],[108504.8,0.003],[108504.0,0.04],[108503.9,0.002]],[[108505.1,12.454],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495857,[[108505.0,0.905],[108504.9,0.683],[108504.8,0.003],[108504.0,0.04],[108503.9,0.004]],[[108505.1,12.454],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918495909,[[108505.0,3.602],[108504.9,0.683],[108504.8,0.005],[108504.1,0.015],[108504.0,0.04]],[[108505.1,12.204],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03],[108512.5,0.001]]]
["binance-futures","BTCUSDT",1760918495964,[[108505.0,3.602],[108504.9,0.683],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,12.204],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03],[108508.3,0.286]]]
["binance-futures","BTCUSDT",1760918496015,[[108505.0,3.604],[108504.9,0.683],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,11.89],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03],[108507.5,0.001]]]
["binance-futures","BTCUSDT",1760918496066,[[108505.0,3.604],[108504.9,0.683],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,11.89],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918496171,[[108505.0,3.605],[108504.9,0.683],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,11.891],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918496326,[[108505.0,3.311],[108504.9,0.683],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,11.891],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918496379,[[108505.0,3.002],[108504.9,0.683],[108504.8,0.005],[108504.1,0.015],[108504.0,0.042]],[[108505.1,11.892],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918496430,[[108505.0,0.31],[108504.9,0.682],[108504.8,0.003],[108504.0,0.042]],[[108505.1,12.71],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03],[108511.1,0.001]]]
["binance-futures","BTCUSDT",1760918496483,[[108504.9,1.231],[108504.8,0.005],[108504.0,0.04],[108503.9,0.002],[108494.2,0.002]],[[108505.0,24.186],[108505.1,1.028],[108505.2,0.015],[108505.3,0.008],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918496534,[[108504.9,1.231],[108504.8,0.005],[108504.0,0.04],[108503.9,0.002],[108494.2,0.002]],[[108505.0,20.752],[108505.1,0.577],[108505.2,0.015],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918496585,[[108504.9,1.233],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,20.823],[108505.1,0.515],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918496637,[[108504.9,1.234],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,20.823],[108505.1,0.517],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918496689,[[108504.9,1.232],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,20.926],[108505.1,0.411],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918496741,[[108504.9,1.232],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,20.926],[108505.1,0.411],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918496793,[[108504.9,1.232],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,20.935],[108505.1,0.377],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918496898,[[108504.9,1.232],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,20.935],[108505.1,0.379],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918496950,[[108504.9,0.631],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,21.197],[108505.1,0.377],[108505.2,0.011],[108505.3,0.002],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497003,[[108504.9,0.631],[108504.8,0.003],[108504.0,0.04],[108503.9,0.002]],[[108505.0,21.687],[108505.1,0.377],[108505.2,0.011],[108505.3,0.075],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497053,[[108504.9,0.631],[108504.8,0.003],[108504.0,0.04],[108503.9,0.002],[108503.3,0.002]],[[108505.0,21.438],[108505.1,0.377],[108505.2,0.011],[108505.3,0.073],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497105,[[108504.9,0.631],[108504.8,0.003],[108504.0,0.04],[108503.9,0.002],[108503.3,0.002]],[[108505.0,21.438],[108505.1,0.377],[108505.2,0.011],[108505.3,0.075],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497210,[[108504.9,0.631],[108504.8,0.003],[108504.0,0.04],[108503.9,0.002],[108503.3,0.002]],[[108505.0,22.193],[108505.1,0.377],[108505.2,0.011],[108505.3,0.073],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497264,[[108504.9,0.631],[108504.8,0.003],[108504.0,0.04],[108503.9,0.002],[108503.3,0.002]],[[108505.0,21.44],[108505.1,0.377],[108505.2,0.011],[108505.3,0.075],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497313,[[108504.9,0.631],[108504.8,0.003],[108504.0,0.04],[108503.9,0.002],[108503.3,0.002]],[[108505.0,21.442],[108505.1,0.377],[108505.2,0.011],[108505.3,0.075],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497368,[[108504.9,2.456],[108504.8,0.003],[108504.0,0.04],[108503.9,0.002],[108503.3,0.002]],[[108505.0,21.442],[108505.1,0.377],[108505.2,0.011],[108505.3,0.075],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497417,[[108504.9,4.042],[108504.8,0.005],[108504.0,0.04],[108503.9,0.002],[108503.4,0.002]],[[108505.0,17.991],[108505.1,0.377],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497472,[[108504.9,3.748],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,17.991],[108505.1,0.377],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497523,[[108504.9,3.675],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,17.979],[108505.1,0.377],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497576,[[108504.9,3.72],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,17.415],[108505.1,0.373],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497626,[[108504.9,3.72],[108504.8,0.005],[108504.7,0.002],[108504.0,0.04],[108503.9,0.002]],[[108505.0,17.415],[108505.1,0.377],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497677,[[108504.9,3.779],[108504.8,0.005],[108504.7,0.002],[108504.0,0.041]],[[108505.0,15.307],[108505.1,0.373],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497731,[[108504.9,3.776],[108504.8,0.005],[108504.7,0.002],[108504.0,0.041],[108503.9,0.002]],[[108505.0,14.439],[108505.1,0.271],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497782,[[108504.9,3.684],[108504.8,0.005],[108504.7,0.002],[108504.0,0.041],[108503.9,0.002]],[[108505.0,14.439],[108505.1,0.271],[108505.2,0.011],[108505.3,0.004],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497835,[[108504.9,5.231],[108504.8,0.006],[108504.7,0.002],[108504.0,0.041]],[[108505.0,5.412],[108505.1,0.044],[108505.2,0.011],[108505.3,0.002],[108505.7,0.03]]]
["binance-futures","BTCUSDT",1760918497885,[[108504.9,5.234],[108504.8,0.006],[108504.7,0.002],[108504.0,0.041],[108503.9,0.002]],[[108505.0,5.413],[108505.1,0.044],[108505.2,0.009],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918497937,[[108504.9,5.246],[108504.8,0.006],[108504.7,0.002],[108504.0,0.041],[108503.9,0.002]],[[108505.0,5.327],[108505.1,0.044],[108505.2,0.009],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918498041,[[108504.9,5.483],[108504.8,0.006],[108504.7,0.002],[108504.0,0.041]],[[108505.0,3.911],[108505.1,0.044],[108505.2,0.007],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918498094,[[108504.9,5.484],[108504.8,0.02],[108504.7,0.002],[108504.0,0.041],[108503.9,0.002]],[[108505.0,3.91],[108505.1,0.044],[108505.2,0.007],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918498148,[[108504.9,6.45],[108504.8,0.02],[108504.7,0.002],[108504.0,0.041],[108503.9,0.002]],[[108505.0,0.994],[108505.1,0.044],[108505.2,0.007],[108505.7,0.03],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918498199,[[108504.9,8.014],[108504.8,0.02],[108504.7,0.002],[108504.0,0.041]],[[108505.0,0.152],[108505.1,0.044],[108505.2,0.007],[108505.7,0.002],[108505.8,0.002]]]
["binance-futures","BTCUSDT",1760918498249,[[108508.4,17.962],[108508.3,0.004],[108507.6,0.001],[108507.3,0.001],[108506.7,0.002]],[[108508.5,0.13],[108508.6,0.002],[108510.0,0.002],[108510.5,0.003],[108512.2,0.004]]]
["binance-futures","BTCUSDT",1760918498301,[[108508.4,19.208],[108508.3,0.537],[108508.0,0.002],[108507.6,0.001],[108507.4,0.002]],[[108508.5,0.13],[108508.6,0.003],[108510.0,0.002],[108510.5,0.003],[108510.7,0.004]]]
["binance-futures","BTCUSDT",1760918498351,[[108514.7,10.471],[108514.5,0.896],[108514.4,4.962],[108514.1,0.798],[108514.0,1.714]],[[108514.8,0.378],[108515.9,0.002],[108516.4,0.035],[108519.3,0.151],[108519.4,0.275]]]
["binance-futures","BTCUSDT",1760918498403,[[108514.7,17.876],[108514.6,0.004],[108514.5,0.002],[108514.4,0.047],[108514.3,0.002]],[[108514.8,2.626],[108514.9,0.002],[108515.9,0.002],[108516.2,0.004],[108516.4,0.035]]]
["binance-futures","BTCUSDT",1760918498453,[[108514.7,14.438],[108514.6,0.005],[108514.5,0.002],[108514.4,0.047],[108514.3,0.002]],[[108514.8,3.173],[108514.9,0.004],[108515.0,0.002],[108515.9,0.002],[108516.2,0.004]]]
["binance-futures","BTCUSDT",1760918498506,[[108514.7,14.351],[108514.6,0.005],[108514.5,0.002],[108514.4,0.047]],[[108514.8,3.175],[108514.9,0.004],[108515.0,0.002],[108515.9,0.002],[108516.2,0.004]]]
["binance-futures","BTCUSDT",1760918498556,[[108514.7,18.475],[108514.6,0.005],[108514.5,0.002],[108514.4,0.047],[108514.2,0.071]],[[108514.8,0.026],[108514.9,0.004],[108515.0,0.002],[108515.9,0.002],[108516.2,0.004]]]
["binance-futures","BTCUSDT",1760918498608,[[108514.7,18.714],[108514.6,0.005],[108514.5,0.002],[108514.4,0.047],[108514.2,0.071]],[[108514.8,0.028],[108514.9,0.002],[108515.9,0.002],[108516.2,0.004],[108516.9,0.002]]]
["binance-futures","BTCUSDT",1760918498659,[[108516.1,20.346],[108516.0,0.003],[108515.7,0.002],[108515.1,0.091],[108515.0,0.091]],[[108516.2,0.016],[108516.3,0.001],[108516.5,0.002],[108516.9,0.002],[108517.2,0.002]]]
["binance-futures","BTCUSDT",1760918498710,[[108516.1,20.348],[108516.0,0.005],[108515.9,0.002],[108515.1,0.001],[108515.0,0.81]],[[108516.2,0.018],[108516.3,0.001],[108516.9,0.002],[108517.2,0.002],[108517.8,0.003]]]
["binance-futures","BTCUSDT",1760918498761,[[108516.1,20.405],[108516.0,0.006],[108515.9,0.002],[108515.1,0.152]],[[108516.2,0.259],[108516.3,0.001],[108516.9,0.002],[108517.2,0.002],[108517.8,0.003]]]
["binance-futures","BTCUSDT",1760918498814,[[108516.1,18.263],[108516.0,0.007],[108515.9,0.003],[108515.2,0.053],[108505.3,0.406]],[[108516.2,0.261],[108516.3,0.002],[108516.9,0.002],[108517.2,0.002],[108517.5,0.004]]]
["binance-futures","BTCUSDT",1760918498861,[[108516.1,18.266],[108516.0,0.007],[108515.9,0.003],[108515.2,0.03],[108515.1,0.002]],[[108516.2,0.262],[108516.3,0.002],[108516.9,0.002],[108517.2,0.002],[108517.5,0.004]]]
["binance-futures","BTCUSDT",1760918498915,[[108516.1,18.274],[108516.0,0.007],[108515.9,0.003],[108515.2,0.03]],[[108516.2,0.262],[108516.3,0.002],[108516.9,0.002],[108517.2,0.002],[108517.3,0.002]]]
["binance-futures","BTCUSDT",1760918498966,[[108516.1,17.999],[108516.0,0.007],[108515.9,0.003],[108515.2,0.071],[108515.1,0.002]],[[108516.2,0.262],[108516.3,0.002],[108516.9,0.002],[108517.2,0.002],[108517.3,0.002]]]
["binance-futures","BTCUSDT",1760918499019,[[108516.1,21.128],[108516.0,0.007],[108515.9,0.003],[108515.2,0.071]],[[108516.2,0.019],[108516.3,0.002],[108516.9,0.002],[108517.2,0.002],[108517.3,0.002]]]
["binance-futures","BTCUSDT",1760918499072,[[108516.1,18.153],[108516.0,0.007],[108515.9,0.003],[108515.2,0.071],[108515.1,0.002]],[[108516.2,3.113],[108516.3,0.002],[108517.2,0.002],[108517.8,0.001],[108518.6,0.002]]]
["binance-futures","BTCUSDT",1760918499122,[[108516.1,15.605],[108516.0,0.007],[108515.9,0.003],[108515.2,0.042],[108515.1,0.002]],[[108516.2,4.519],[108516.3,0.004],[108517.2,0.002],[108517.8,0.001],[108518.6,0.002]]]
["binance-futures","BTCUSDT",1760918499174,[[108516.1,13.922],[108516.0,0.022],[108515.9,0.003],[108515.2,0.026],[108515.1,0.002]],[[108516.2,4.524],[108516.3,0.006],[108516.4,0.002],[108517.2,0.002],[108517.8,0.001]]]
["binance-futures","BTCUSDT",1760918499226,[[108516.1,13.348],[108516.0,0.022],[108515.9,0.003],[108515.2,0.026],[108515.1,0.002]],[[108516.2,4.524],[108516.3,0.006],[108516.4,0.002],[108517.2,0.002],[108517.8,0.001]]]
["binance-futures","BTCUSDT",1760918499330,[[108516.1,13.338],[108516.0,0.022],[108515.9,0.003],[108515.2,0.026],[108515.1,0.002]],[[108516.2,4.561],[108516.3,0.006],[108516.4,0.002],[108517.0,0.002],[108517.2,0.002]]]
["binance-futures","BTCUSDT",1760918499539,[[108516.1,11.837],[108516.0,0.022],[108515.9,0.003],[108515.2,0.026],[108515.1,0.002]],[[108516.2,4.561],[108516.3,0.006],[108516.4,0.002],[108517.0,0.002],[108517.2,0.002]]]
["binance-futures","BTCUSDT",1760918499590,[[108516.1,11.83],[108516.0,0.022],[108515.9,0.003],[108515.2,0.026],[108515.1,0.002]],[[108516.2,4.561],[108516.3,0.006],[108516.4,0.002],[108517.0,0.002],[108517.2,0.002]]]
["binance-futures","BTCUSDT",1760918499644,[[108516.1,11.7],[108516.0,0.022],[108515.9,0.003],[108515.2,0.026],[108515.1,0.002]],[[108516.2,4.663],[108516.3,0.006],[108516.4,0.002],[108516.7,0.001],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918499694,[[108516.1,11.669],[108516.0,0.022],[108515.9,0.003],[108515.2,0.026],[108515.1,0.002]],[[108516.2,4.663],[108516.3,0.01],[108516.4,0.002],[108516.7,0.001],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918499745,[[108516.1,11.669],[108516.0,0.022],[108515.9,0.003],[108515.2,0.026],[108515.1,0.002]],[[108516.2,4.663],[108516.3,0.012],[108516.4,0.002],[108516.7,0.001],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918499799,[[108516.1,5.083],[108516.0,0.022],[108515.9,0.002],[108515.2,0.026],[108515.1,0.002]],[[108516.2,4.807],[108516.3,0.016],[108516.4,0.002],[108516.7,0.001],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918499851,[[108516.1,0.157],[108516.0,0.02],[108515.9,0.002]],[[108516.2,5.883],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.6,0.002]]]
["binance-futures","BTCUSDT",1760918499902,[[108516.1,0.119],[108516.0,0.017],[108510.6,0.009],[108509.3,0.254],[108508.5,0.002]],[[108516.2,7.159],[108516.3,0.02],[108516.4,0.002],[108517.0,0.002],[108518.3,0.001]]]
["binance-futures","BTCUSDT",1760918499954,[[108516.1,0.106],[108516.0,0.017],[108514.6,0.002],[108513.9,0.001],[108513.7,0.004]],[[108516.2,7.701],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.3,0.001]]]
["binance-futures","BTCUSDT",1760918500004,[[108516.1,0.106],[108516.0,0.017],[108514.6,0.002],[108514.3,0.002],[108513.9,0.001]],[[108516.2,7.695],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.3,0.001]]]
["binance-futures","BTCUSDT",1760918500055,[[108516.1,0.096],[108516.0,0.017],[108515.5,0.054],[108514.6,0.002],[108514.3,0.002]],[[108516.2,7.457],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.3,0.001]]]
["binance-futures","BTCUSDT",1760918500108,[[108516.1,0.097],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.3,0.002]],[[108516.2,7.457],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.3,0.001]]]
["binance-futures","BTCUSDT",1760918500157,[[108516.1,0.095],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.004]],[[108516.2,7.53],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.3,0.001]]]
["binance-futures","BTCUSDT",1760918500210,[[108516.1,0.095],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,7.538],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.1,0.004]]]
["binance-futures","BTCUSDT",1760918500259,[[108516.1,0.095],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,7.295],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.1,0.004]]]
["binance-futures","BTCUSDT",1760918500310,[[108516.1,0.095],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.004]],[[108516.2,7.538],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.1,0.004]]]
["binance-futures","BTCUSDT",1760918500363,[[108516.1,0.095],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.004]],[[108516.2,7.497],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.1,0.004]]]
["binance-futures","BTCUSDT",1760918500413,[[108516.1,0.097],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.004]],[[108516.2,7.121],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.1,0.004]]]
["binance-futures","BTCUSDT",1760918500465,[[108516.1,0.1],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,7.64],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.1,0.004]]]
["binance-futures","BTCUSDT",1760918500517,[[108516.1,0.108],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,7.397],[108516.3,0.016],[108516.4,0.002],[108517.0,0.002],[108518.1,0.004]]]
["binance-futures","BTCUSDT",1760918500570,[[108516.1,0.099],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,7.64],[108516.3,0.016],[108516.4,3.367],[108517.0,0.002],[108518.1,0.004]]]
["binance-futures","BTCUSDT",1760918500621,[[108516.1,0.06],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,11.289],[108516.3,0.854],[108516.4,3.377],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918500674,[[108516.1,0.06],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,10.621],[108516.3,0.854],[108516.4,3.377],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918500725,[[108516.1,0.061],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,12.249],[108516.3,0.854],[108516.4,3.377],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918500775,[[108516.1,0.061],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,9.51],[108516.3,0.854],[108516.4,3.377],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918500827,[[108516.1,0.061],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,8.568],[108516.3,0.854],[108516.4,3.377],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918500878,[[108516.1,0.061],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,9.236],[108516.3,0.854],[108516.4,3.377],[108516.5,0.006],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918500930,[[108516.1,0.055],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,8.242],[108516.3,0.854],[108516.4,3.377],[108516.5,0.006],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918500981,[[108516.1,0.055],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,8.242],[108516.3,0.854],[108516.4,3.377],[108516.5,0.006],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501031,[[108516.1,0.055],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,8.242],[108516.3,0.854],[108516.4,3.377],[108516.5,0.006],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501083,[[108516.1,0.055],[108516.0,0.017],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,8.242],[108516.3,0.854],[108516.4,3.377],[108516.5,0.006],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501135,[[108516.1,1.064],[108516.0,0.018],[108515.5,0.054],[108514.9,0.002]],[[108516.2,7.535],[108516.3,0.85],[108516.4,3.377],[108516.5,0.008],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501188,[[108516.1,2.985],[108516.0,0.02],[108515.5,0.054],[108514.9,0.002],[108501.1,0.001]],[[108516.2,5.586],[108516.3,0.85],[108516.4,3.377],[108516.5,0.006],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501238,[[108516.1,2.542],[108516.0,0.02],[108515.9,0.002],[108515.5,0.054],[108515.4,0.002]],[[108516.2,10.204],[108516.3,0.85],[108516.4,3.367],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501291,[[108516.1,2.542],[108516.0,0.02],[108515.9,0.002],[108515.5,0.054],[108515.4,0.002]],[[108516.2,10.204],[108516.3,0.85],[108516.4,3.367],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501342,[[108516.1,1.897],[108516.0,0.02],[108515.9,0.002],[108515.6,0.024],[108515.5,0.056]],[[108516.2,10.203],[108516.3,0.848],[108516.4,3.369],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501393,[[108516.1,0.42],[108516.0,0.049],[108515.9,0.002],[108515.6,0.024],[108515.5,0.056]],[[108516.2,10.213],[108516.3,0.848],[108516.4,3.369],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501445,[[108516.1,0.77],[108516.0,0.047],[108515.5,0.054]],[[108516.2,10.213],[108516.3,0.848],[108516.4,3.369],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501497,[[108516.1,0.098],[108516.0,0.047],[108515.5,0.054],[108515.4,0.004],[108515.3,0.002]],[[108516.2,10.967],[108516.3,0.848],[108516.4,3.369],[108516.5,0.002],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501549,[[108516.1,0.098],[108516.0,0.047],[108515.5,0.054],[108515.4,0.002]],[[108516.2,11.586],[108516.3,0.848],[108516.4,3.369],[108516.5,0.004],[108517.0,0.002]]]
["binance-futures","BTCUSDT",1760918501599,[[108516.1,0.055],[108516.0,0.046],[108515.5,0.054],[108515.4,0.002],[108514.8,0.002]],[[108516.2,14.516],[108516.3,0.848],[108516.4,3.369],[108516.5,0.002],[108516.9,0.071]]]
["binance-futures","BTCUSDT",1760918501651,[[108516.1,0.055],[108516.0,0.046],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,14.391],[108516.3,0.852],[108516.4,3.369],[108516.5,0.002],[108516.9,0.071]]]
["binance-futures","BTCUSDT",1760918501702,[[108516.1,0.055],[108516.0,0.046],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,14.393],[108516.3,0.852],[108516.4,3.369],[108516.5,0.002],[108516.9,0.071]]]
["binance-futures","BTCUSDT",1760918501752,[[108516.1,0.055],[108516.0,0.046],[108515.5,0.054],[108515.4,0.002],[108514.9,0.002]],[[108516.2,14.979],[108516.3,0.852],[108516.4,3.369],[108516.5,0.002],[108516.9,0.071]]]
["binance-futures","BTCUSDT",1760918501803,[[108516.1,0.055],[108516.0,0.046],[108515.5,0.054],[108515.4,0.002],[108514.9,0.004]],[[108516.2,13.834],[108516.3,0.858],[108516.4,3.369],[108516.5,0.002],[108516.9,0.071]]]
["binance-futures","BTCUSDT",1760918501853,[[108516.1,0.03],[108516.0,0.046],[108515.5,0.054],[108515.4,0.002],[108514.9,0.004]],[[108516.2,16.533],[108516.3,0.856],[108516.4,3.369],[108516.5,0.002],[108516.9,0.071]]]
["binance-futures","BTCUSDT",1760918501906,[],[[108510.1,23.453],[108510.3,8.761],[108510.4,2.801],[108510.5,0.004],[108510.6,0.01]]]
["binance-futures","BTCUSDT",1760918501957,[[108510.0,0.02],[108509.9,0.003],[108508.4,0.084],[108507.8,0.002],[108503.2,0.046]],[[108510.1,22.603],[108510.2,2.297],[108510.3,0.021],[108510.4,1.086],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502007,[[108510.0,1.966],[108509.9,0.005],[108508.4,0.082],[108507.8,0.002],[108507.7,0.002]],[[108510.1,23.116],[108510.2,0.479],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502060,[[108510.0,1.503],[108509.9,0.006],[108509.8,0.002],[108508.4,0.084]],[[108510.1,18.588],[108510.2,0.309],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502112,[[108510.0,0.029],[108509.9,0.006],[108509.8,0.002],[108508.4,0.082],[108508.3,0.002]],[[108510.1,22.81],[108510.2,0.313],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502162,[[108510.0,0.029],[108509.9,0.004],[108509.5,0.002],[108508.4,0.082],[108508.3,0.002]],[[108510.1,22.639],[108510.2,0.313],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502213,[[108510.0,0.029],[108509.9,0.003],[108509.5,0.002],[108508.4,0.082],[108508.3,0.002]],[[108510.1,22.639],[108510.2,0.313],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502265,[[108510.0,0.029],[108509.9,0.003],[108509.5,0.002],[108508.4,0.082],[108508.3,0.002]],[[108510.1,22.649],[108510.2,0.313],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502372,[[108510.0,0.029],[108509.9,0.003],[108509.5,0.002],[108508.4,0.082],[108508.3,0.002]],[[108510.1,20.921],[108510.2,0.313],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502422,[[108510.0,0.028],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,20.62],[108510.2,0.313],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502527,[[108510.0,0.028],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,20.618],[108510.2,0.313],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502580,[[108510.0,0.028],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,19.82],[108510.2,0.313],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502631,[[108510.0,0.028],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,20.243],[108510.2,0.313],[108510.3,0.013],[108510.4,0.43],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918502681,[[108510.0,0.028],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,20.066],[108510.2,0.313],[108510.3,0.013],[108510.4,0.43],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918502733,[[108510.0,0.028],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,19.826],[108510.2,0.315],[108510.3,0.013],[108510.4,0.43],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918502788,[[108510.0,0.028],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,19.826],[108510.2,0.315],[108510.3,0.013],[108510.4,0.43],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918502838,[[108510.0,0.04],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,19.027],[108510.2,0.321],[108510.3,0.013],[108510.4,0.43],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918502891,[[108510.0,0.041],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,19.317],[108510.2,0.319],[108510.3,0.013],[108510.4,0.43],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918502941,[[108510.0,0.042],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,19.662],[108510.2,0.319],[108510.3,0.013],[108510.4,0.43],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918502993,[[108510.0,0.043],[108509.9,0.003],[108509.5,0.004],[108508.4,0.082],[108508.3,0.002]],[[108510.1,19.754],[108510.2,0.319],[108510.3,0.013],[108510.4,0.43],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503044,[[108510.0,0.085],[108509.9,0.003],[108509.5,0.004],[108508.4,0.084],[108508.3,0.002]],[[108510.1,19.453],[108510.2,0.319],[108510.3,0.013],[108510.4,0.43],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503094,[[108510.0,4.447],[108509.9,0.005],[108509.5,0.004],[108508.4,0.084],[108508.3,0.002]],[[108510.1,13.561],[108510.2,0.309],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503148,[[108510.0,4.635],[108509.9,0.005],[108509.8,0.002],[108509.5,0.004],[108508.4,0.084]],[[108510.1,11.767],[108510.2,0.134],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918503200,[[108510.0,4.635],[108509.9,0.006],[108509.8,0.002],[108509.5,0.004],[108508.4,0.084]],[[108510.1,11.509],[108510.2,0.134],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918503250,[[108510.0,4.635],[108509.9,0.006],[108509.8,0.002],[108509.5,0.004],[108508.4,0.084]],[[108510.1,10.255],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503302,[[108510.0,4.581],[108509.9,0.006],[108509.8,0.002],[108509.5,0.004],[108508.4,0.084]],[[108510.1,10.255],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503355,[[108510.0,4.547],[108509.9,0.006],[108509.8,0.002],[108509.5,0.004],[108508.4,0.084]],[[108510.1,10.255],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503512,[[108510.0,4.575],[108509.9,0.006],[108509.8,0.002],[108509.5,0.004],[108508.4,0.084]],[[108510.1,10.255],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503561,[[108510.0,4.575],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.163],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503615,[[108510.0,4.577],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.163],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503668,[[108510.0,4.33],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.163],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503875,[[108510.0,4.313],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.071],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918503980,[[108510.0,4.313],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.053],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918504081,[[108510.0,4.313],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.145],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918504135,[[108510.0,3.602],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.053],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918504186,[[108510.0,3.529],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.053],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918504237,[[108510.0,2.738],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.317],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918504291,[[108510.0,2.738],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.615],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918504341,[[108510.0,2.738],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.474],[108510.2,0.013],[108510.3,0.004],[108510.4,0.023],[108510.5,0.004]]]
["binance-futures","BTCUSDT",1760918504393,[[108510.0,2.736],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.474],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918504498,[[108510.0,2.736],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.542],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918504601,[[108510.0,2.736],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.596],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918504653,[[108510.0,2.736],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.596],[108510.2,0.013],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918504705,[[108510.0,2.736],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.596],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918504809,[[108510.0,2.738],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.596],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918504915,[[108510.0,2.758],[108509.9,0.006],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505070,[[108510.0,2.738],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505228,[[108510.0,2.738],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.013],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505277,[[108510.0,2.722],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.015],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505331,[[108510.0,2.722],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.013],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505433,[[108510.0,2.722],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.013],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505485,[[108510.0,2.722],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505538,[[108510.0,2.022],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918505589,[[108510.0,2.37],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505641,[[108510.0,2.365],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505693,[[108510.0,2.365],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505904,[[108510.0,2.525],[108509.9,0.028],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918505953,[[108510.0,2.523],[108509.9,0.076],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.594],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506005,[[108510.0,2.568],[108509.9,0.076],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.593],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918506057,[[108510.0,2.568],[108509.9,0.076],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.591],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506110,[[108510.0,2.264],[108509.9,0.076],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.591],[108510.2,0.007],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506164,[[108510.0,2.216],[108509.9,0.076],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,10.866],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918506214,[[108510.0,0.333],[108509.9,0.076],[108509.8,0.002],[108509.5,0.002],[108508.4,0.084]],[[108510.1,12.207],[108510.2,0.015],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918506266,[[108510.0,0.335],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086]],[[108510.1,12.207],[108510.2,0.015],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918506317,[[108510.0,0.381],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.002]],[[108510.1,12.207],[108510.2,0.017],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506370,[[108510.0,0.381],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.207],[108510.2,0.015],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506421,[[108510.0,0.381],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.207],[108510.2,0.015],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506473,[[108510.0,0.382],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,11.905],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506524,[[108510.0,0.406],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.39],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918506573,[[108510.0,0.408],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.147],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506628,[[108510.0,0.408],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.147],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506679,[[108510.0,0.408],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.148],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506729,[[108510.0,0.408],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.45],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918506781,[[108510.0,0.408],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.45],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506834,[[108510.0,0.408],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.148],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918506989,[[108510.0,0.408],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.149],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918507043,[[108510.0,0.408],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.428],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918507093,[[108510.0,0.408],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.428],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.006]]]
["binance-futures","BTCUSDT",1760918507145,[[108510.0,0.42],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.125],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918507197,[[108510.0,0.42],[108509.9,0.073],[108509.5,0.002],[108508.4,0.086],[108508.3,0.004]],[[108510.1,12.137],[108510.2,0.011],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918507249,[[108510.0,0.42],[108509.9,0.073],[108509.5,0.002],[108508.5,0.002],[108508.4,0.086]],[[108510.1,12.137],[108510.2,0.013],[108510.3,0.004],[108510.4,0.023],[108510.5,0.008]]]
["binance-futures","BTCUSDT",1760918507301,[[108508.4,0.011]],[[108508.5,18.695],[108508.6,4.579],[108509.5,0.01],[108509.6,0.471],[108509.7,0.004]]]
["binance-futures","BTCUSDT",1760918507353,[[108505.4,0.132],[108505.3,0.001],[108505.0,0.027],[108504.9,0.508],[108503.5,0.081]],[[108505.5,16.031],[108505.6,0.013],[108506.1,0.002],[108507.0,0.002],[108507.3,0.001]]]
["binance-futures","BTCUSDT",1760918507403,[[108505.4,0.134],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108504.9,0.508]],[[108505.5,15.652],[108505.6,0.015],[108505.9,0.038],[108506.1,0.002],[108507.0,0.002]]]
["binance-futures","BTCUSDT",1760918507454,[[108505.4,0.13],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108504.9,0.508]],[[108505.5,15.703],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108506.1,0.002]]]
["binance-futures","BTCUSDT",1760918507507,[[108505.4,0.131],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108504.9,0.508]],[[108505.5,15.72],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918507558,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.004],[108505.0,0.027],[108504.9,0.51]],[[108505.5,16.241],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108507.7,0.002]]]
["binance-futures","BTCUSDT",1760918507609,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.004],[108505.0,0.027],[108504.9,0.51]],[[108505.5,16.241],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918507657,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.004],[108505.0,0.027],[108504.9,0.51]],[[108505.5,16.242],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108508.2,0.001]]]
["binance-futures","BTCUSDT",1760918507712,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.004],[108505.0,0.027],[108504.9,0.51]],[[108505.5,15.799],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918507815,[[108505.4,0.031],[108505.3,0.002],[108505.1,0.004],[108505.0,0.027],[108504.9,0.51]],[[108505.5,16.81],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108507.8,0.341]]]
["binance-futures","BTCUSDT",1760918507865,[[108505.4,0.031],[108505.3,0.002],[108505.1,0.004],[108505.0,0.027],[108504.9,0.51]],[[108505.5,16.068],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108507.8,0.341]]]
["binance-futures","BTCUSDT",1760918507917,[[108505.4,0.031],[108505.3,0.002],[108505.1,0.004],[108505.0,0.027],[108504.9,0.51]],[[108505.5,15.822],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918507970,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.004],[108505.0,0.027],[108504.9,0.51]],[[108505.5,15.824],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508022,[[108505.4,3.141],[108505.3,0.003],[108505.1,0.004],[108505.0,0.027],[108504.9,0.51]],[[108505.5,13.186],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508074,[[108505.4,3.141],[108505.3,0.005],[108505.1,0.004],[108505.0,0.027],[108504.9,0.51]],[[108505.5,13.186],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508126,[[108505.4,3.141],[108505.3,0.005],[108505.2,0.002],[108505.1,0.004],[108505.0,0.027]],[[108505.5,13.186],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508230,[[108505.4,2.33],[108505.3,0.005],[108505.2,0.002],[108505.1,0.004],[108505.0,0.027]],[[108505.5,13.189],[108505.6,0.015],[108505.7,0.002],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508283,[[108505.4,2.33],[108505.3,0.005],[108505.2,0.002],[108505.1,0.004],[108505.0,0.027]],[[108505.5,13.142],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508336,[[108505.4,2.115],[108505.3,0.005],[108505.2,0.002],[108505.1,0.004],[108505.0,0.027]],[[108505.5,13.142],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508385,[[108505.4,2.115],[108505.3,0.005],[108505.2,0.002],[108505.1,0.004],[108505.0,0.027]],[[108505.5,13.142],[108505.6,0.017],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508439,[[108505.4,2.215],[108505.3,0.005],[108505.2,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,13.661],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.8,0.028]]]
["binance-futures","BTCUSDT",1760918508491,[[108505.4,2.215],[108505.3,0.005],[108505.2,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,13.661],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508542,[[108505.4,2.217],[108505.3,0.005],[108505.2,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,13.798],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508643,[[108505.4,2.215],[108505.3,0.005],[108505.2,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,13.798],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508694,[[108505.4,1.867],[108505.3,0.005],[108505.2,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,13.798],[108505.6,0.017],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508746,[[108505.4,1.867],[108505.3,0.005],[108505.2,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,13.798],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508852,[[108505.4,1.517],[108505.3,0.005],[108505.2,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,13.798],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918508953,[[108505.4,1.517],[108505.3,0.005],[108505.2,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,13.78],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918509005,[[108505.4,1.511],[108505.3,0.005],[108505.2,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,13.755],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918509163,[[108505.4,0.033],[108505.3,0.005],[108505.2,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,15.022],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108507.3,0.001]]]
["binance-futures","BTCUSDT",1760918509216,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,15.131],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108507.3,0.001]]]
["binance-futures","BTCUSDT",1760918509266,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.5,0.083]],[[108505.5,15.131],[108505.6,0.017],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918509320,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.5,0.083]],[[108505.5,14.882],[108505.6,0.019],[108505.7,0.004],[108505.9,0.038],[108507.3,0.001]]]
["binance-futures","BTCUSDT",1760918509370,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,14.872],[108505.6,0.023],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918509424,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,15.122],[108505.6,0.021],[108505.7,0.004],[108505.9,0.038],[108507.6,0.001]]]
["binance-futures","BTCUSDT",1760918509475,[[108505.4,0.033],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,15.366],[108505.6,0.019],[108505.7,0.004],[108505.9,0.038],[108507.6,0.001]]]
["binance-futures","BTCUSDT",1760918509528,[[108505.4,0.045],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,15.122],[108505.6,0.021],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918509581,[[108505.4,0.045],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,14.868],[108505.6,0.021],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918509633,[[108505.4,0.045],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,15.359],[108505.6,0.019],[108505.7,0.004],[108505.9,0.038],[108511.0,0.104]]]
["binance-futures","BTCUSDT",1760918509681,[[108505.4,0.04],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,15.087],[108505.6,0.019],[108505.7,0.004],[108505.9,0.038],[108507.6,0.001]]]
["binance-futures","BTCUSDT",1760918509735,[[108505.4,0.04],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,14.845],[108505.6,0.019],[108505.7,0.004],[108505.9,0.038],[108507.6,0.001]]]
["binance-futures","BTCUSDT",1760918509785,[[108505.4,0.04],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,14.845],[108505.6,0.019],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918509891,[[108505.4,0.04],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,14.843],[108505.6,0.019],[108505.7,0.004],[108505.9,0.038],[108506.0,0.002]]]
["binance-futures","BTCUSDT",1760918509942,[[108505.4,0.04],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108503.7,0.002]],[[108505.5,14.885],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108507.3,0.001]]]
["binance-futures","BTCUSDT",1760918509995,[[108505.4,0.04],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027]],[[108505.5,15.121],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108507.3,0.001]]]
["binance-futures","BTCUSDT",1760918510045,[[108505.4,0.031],[108505.3,0.002],[108505.1,0.002],[108505.0,0.027],[108504.9,0.426]],[[108505.5,15.666],[108505.6,0.015],[108505.7,0.004],[108505.9,0.038],[108506.2,0.002]]]
["binance-futures","BTCUSDT",1760918510096,[],[[108500.8,17.904],[108500.9,2.118],[108501.0,1.032],[108501.1,6.365],[108501.2,0.468]]]
["binance-futures","BTCUSDT",1760918510148,[[108500.6,0.002],[108500.0,0.723],[108494.6,0.047],[108494.1,0.054],[108493.0,0.081]],[[108500.8,17.069],[108500.9,0.132],[108501.0,1.576],[108501.1,0.011],[108501.2,0.208]]]
["binance-futures","BTCUSDT",1760918510199,[[108500.0,1.217],[108499.9,0.006],[108497.0,0.002],[108496.5,0.002],[108494.6,0.047]],[[108500.1,21.117],[108500.2,0.018],[108500.5,0.003],[108500.6,0.001],[108500.7,3.322]]]
["binance-futures","BTCUSDT",1760918510250,[[108500.0,0.764],[108499.9,0.004],[108499.4,0.003],[108497.0,0.002],[108496.5,0.002]],[[108500.1,21.041],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.55]]]
["binance-futures","BTCUSDT",1760918510302,[[108500.0,0.764],[108499.9,0.004],[108499.7,0.004],[108499.4,0.003],[108499.3,0.002]],[[108500.1,20.794],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.55]]]
["binance-futures","BTCUSDT",1760918510353,[[108500.0,0.765],[108499.9,0.004],[108499.7,0.004],[108499.4,0.003],[108499.3,0.002]],[[108500.1,20.794],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.55]]]
["binance-futures","BTCUSDT",1760918510407,[[108500.0,0.765],[108499.9,0.004],[108499.7,0.004],[108499.4,0.003],[108499.3,0.002]],[[108500.1,21.122],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.55]]]
["binance-futures","BTCUSDT",1760918510457,[[108500.0,0.765],[108499.9,0.004],[108499.7,0.004],[108499.4,0.003],[108499.3,0.002]],[[108500.1,21.131],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.549]]]
["binance-futures","BTCUSDT",1760918510509,[[108500.0,0.765],[108499.9,0.004],[108499.7,0.004],[108499.4,0.003],[108499.3,0.002]],[[108500.1,21.131],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.549]]]
["binance-futures","BTCUSDT",1760918510564,[[108500.0,0.346],[108499.9,0.004],[108499.7,0.004],[108499.4,0.001]],[[108500.1,22.636],[108500.2,0.015],[108500.3,0.002],[108500.6,0.001],[108500.7,0.549]]]
["binance-futures","BTCUSDT",1760918510615,[[108500.0,0.35],[108499.9,0.004],[108499.7,0.004],[108499.4,0.001],[108498.9,0.002]],[[108500.1,21.945],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.541]]]
["binance-futures","BTCUSDT",1760918510665,[[108500.0,0.35],[108499.9,0.003],[108499.7,0.004],[108499.4,0.001],[108498.9,0.002]],[[108500.1,21.598],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918510719,[[108500.0,0.349],[108499.9,0.003],[108499.7,0.002],[108499.4,0.001],[108499.0,0.002]],[[108500.1,21.839],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918510769,[[108500.0,0.352],[108499.9,0.003],[108499.7,0.002],[108499.4,0.001],[108499.0,0.002]],[[108500.1,21.587],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918510821,[[108500.0,0.352],[108499.9,0.003],[108499.7,0.002],[108499.4,0.001],[108499.1,0.002]],[[108500.1,21.584],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918510874,[[108500.0,0.352],[108499.9,0.003],[108499.7,0.002],[108499.4,0.001],[108499.2,0.004]],[[108500.1,21.584],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918510927,[[108500.0,0.352],[108499.9,0.003],[108499.7,0.002],[108499.4,0.001],[108499.2,0.002]],[[108500.1,21.522],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918510977,[[108500.0,0.352],[108499.9,0.003],[108499.7,0.002],[108499.4,0.001],[108499.2,0.002]],[[108500.1,21.586],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511031,[[108500.0,0.349],[108499.9,0.003],[108499.7,0.002],[108499.4,0.001],[108499.2,0.004]],[[108500.1,21.218],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511084,[[108500.0,2.145],[108499.9,0.003],[108499.7,0.002],[108499.4,0.001],[108499.2,0.002]],[[108500.1,20.102],[108500.2,0.011],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511134,[[108500.0,2.12],[108499.9,0.006],[108499.7,0.002],[108499.4,0.001],[108499.2,0.002]],[[108500.1,19.828],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511186,[[108500.0,2.123],[108499.9,0.006],[108499.8,0.004],[108499.7,0.002],[108499.4,0.001]],[[108500.1,19.828],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511234,[[108500.0,1.829],[108499.9,0.006],[108499.8,0.004],[108499.7,0.002],[108499.4,0.001]],[[108500.1,19.828],[108500.2,0.015],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511285,[[108500.0,1.829],[108499.9,0.006],[108499.8,0.004],[108499.7,0.002],[108499.4,0.001]],[[108500.1,19.828],[108500.2,0.015],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511339,[[108500.0,0.349],[108499.9,0.005],[108499.8,0.004],[108499.7,0.002],[108499.4,0.001]],[[108500.1,21.108],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511390,[[108500.0,0.349],[108499.9,0.003],[108499.8,0.002],[108499.7,0.002],[108499.4,0.001]],[[108500.1,20.127],[108500.2,0.015],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511441,[[108500.0,0.349],[108499.9,0.003],[108499.8,0.002],[108499.7,0.002],[108499.4,0.001]],[[108500.1,20.127],[108500.2,0.015],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511545,[[108500.0,0.349],[108499.9,0.003],[108499.8,0.002],[108499.7,0.002],[108499.4,0.001]],[[108500.1,20.227],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511650,[[108500.0,0.229],[108499.9,0.003],[108499.8,0.002],[108499.7,0.002],[108499.4,0.001]],[[108500.1,20.527],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511701,[[108500.0,0.275],[108499.9,0.003],[108499.8,0.002],[108499.7,0.002],[108499.4,0.001]],[[108500.1,20.527],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511753,[[108500.0,0.275],[108499.9,0.003],[108499.8,0.002],[108499.7,0.004],[108499.4,0.001]],[[108500.1,20.527],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511806,[[108500.0,0.616],[108499.9,0.003],[108499.8,0.002],[108499.7,0.004],[108499.4,0.001]],[[108500.1,20.529],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511857,[[108500.0,0.616],[108499.9,0.003],[108499.8,0.002],[108499.7,0.004],[108499.5,0.002]],[[108500.1,20.227],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511911,[[108500.0,0.295],[108499.9,0.003],[108499.8,0.002],[108499.7,0.004],[108499.5,0.002]],[[108500.1,20.474],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918511961,[[108500.0,0.295],[108499.9,0.003],[108499.8,0.002],[108499.7,0.004]],[[108500.1,20.227],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.382]]]
["binance-futures","BTCUSDT",1760918512013,[[108500.0,0.295],[108499.9,0.003],[108499.8,0.002],[108499.7,0.004],[108498.9,0.002]],[[108500.1,20.227],[108500.2,0.013],[108500.3,0.002],[108500.6,0.001],[108500.7,0.384]]]
["binance-futures","BTCUSDT",1760918512066,[],[[108491.1,14.566],[108491.2,0.553],[108491.4,0.001],[108491.8,0.001],[108492.0,0.003]]]
["binance-futures","BTCUSDT",1760918512118,[[108491.0,4.025],[108490.9,0.004],[108490.7,0.002],[108490.1,0.219],[108486.1,0.003]],[[108491.1,13.542],[108491.2,0.262],[108491.3,0.002],[108491.4,0.001],[108492.0,0.002]]]
["binance-futures","BTCUSDT",1760918512169,[[108491.0,0.07],[108490.9,0.003],[108490.8,0.104],[108490.7,0.002],[108490.1,0.001]],[[108491.1,15.162],[108491.2,0.065],[108491.3,0.002],[108491.4,0.001],[108492.0,0.002]]]
["binance-futures","BTCUSDT",1760918512219,[[108491.0,0.034],[108490.9,0.003],[108490.8,0.104],[108490.7,0.002],[108490.1,0.001]],[[108491.1,16.437],[108491.2,0.073],[108491.3,0.002],[108491.4,0.001],[108492.0,0.002]]]
["binance-futures","BTCUSDT",1760918512270,[],[[108488.4,22.306],[108488.5,0.079],[108488.6,0.022],[108488.7,0.581],[108488.8,0.002]]]
["binance-futures","BTCUSDT",1760918512322,[[108486.0,4.935],[108485.9,0.003],[108485.0,0.002],[108484.2,0.005],[108483.4,0.001]],[[108486.1,14.132],[108486.2,0.011],[108486.5,0.002],[108486.7,0.002],[108487.6,0.002]]]
["binance-futures","BTCUSDT",1760918512373,[[108486.0,4.966],[108485.9,0.005],[108485.8,0.002],[108485.0,0.002],[108484.3,0.035]],[[108486.1,7.982],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918512423,[[108486.0,4.968],[108485.9,0.005],[108485.8,0.002],[108485.0,0.002],[108484.3,0.035]],[[108486.1,9.459],[108486.2,0.011],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918512474,[[108486.0,4.908],[108485.9,0.005],[108485.8,0.002],[108485.0,0.002],[108484.3,0.035]],[[108486.1,9.461],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918512526,[[108486.0,4.07],[108485.9,0.005],[108485.8,0.002],[108485.0,0.002]],[[108486.1,9.789],[108486.2,0.011],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918512577,[[108486.0,4.068],[108485.9,0.005],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,9.663],[108486.2,0.011],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918512630,[[108486.0,4.07],[108485.9,0.005],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,9.738],[108486.2,0.011],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918512684,[[108486.0,4.07],[108485.9,0.005],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.124],[108486.2,0.011],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918512734,[[108486.0,4.071],[108485.9,0.005],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,9.86],[108486.2,0.011],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918512785,[[108486.0,4.071],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,9.877],[108486.2,0.011],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918512839,[[108486.0,4.071],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,9.931],[108486.2,0.011],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513047,[[108486.0,4.071],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.063],[108486.2,0.011],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513097,[[108486.0,4.065],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.073],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513201,[[108486.0,4.015],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.074],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513254,[[108486.0,2.104],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.881],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513305,[[108486.0,0.629],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,11.716],[108486.2,0.019],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513359,[[108486.0,0.629],[108485.9,0.017],[108485.6,0.011],[108485.5,0.002]],[[108486.1,11.806],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513412,[[108486.0,0.626],[108485.9,0.017],[108485.6,0.011],[108485.5,0.002],[108485.2,0.004]],[[108486.1,13.536],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513462,[[108486.0,0.626],[108485.9,0.017],[108485.6,0.013],[108485.5,0.002],[108485.2,0.004]],[[108486.1,13.049],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513513,[[108486.0,0.626],[108485.9,0.017],[108485.6,0.013],[108485.5,0.002],[108485.2,0.004]],[[108486.1,13.043],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513565,[[108486.0,0.626],[108485.9,0.017],[108485.6,0.013],[108485.5,0.002],[108485.2,0.004]],[[108486.1,13.044],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513669,[[108486.0,0.625],[108485.9,0.017],[108485.6,0.013],[108485.5,0.002],[108485.2,0.004]],[[108486.1,13.044],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513721,[[108486.0,0.625],[108485.9,0.017],[108485.6,0.013],[108485.5,0.002],[108485.2,0.004]],[[108486.1,13.021],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513877,[[108486.0,0.625],[108485.9,0.017],[108485.6,0.013],[108485.5,0.002],[108485.2,0.004]],[[108486.1,12.676],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918513981,[[108486.0,0.946],[108485.9,0.017],[108485.6,0.013],[108485.2,0.004]],[[108486.1,12.676],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514035,[[108486.0,0.946],[108485.9,0.019],[108485.6,0.013],[108485.5,0.002],[108485.2,0.004]],[[108486.1,12.684],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514085,[[108486.0,0.625],[108485.9,0.019],[108485.8,0.002],[108485.6,0.013],[108485.5,0.002]],[[108486.1,12.684],[108486.2,0.017],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514140,[[108486.0,2.1],[108485.9,0.017],[108485.6,0.013]],[[108486.1,12.052],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514191,[[108486.0,2.317],[108485.9,0.019],[108485.6,0.013],[108485.5,0.002],[108485.3,0.003]],[[108486.1,11.777],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514242,[[108486.0,2.439],[108485.9,0.019],[108485.8,0.002],[108485.6,0.013],[108485.5,0.002]],[[108486.1,10.932],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514294,[[108486.0,2.443],[108485.9,0.019],[108485.8,0.002],[108485.6,0.013],[108485.5,0.002]],[[108486.1,10.932],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514397,[[108486.0,2.441],[108485.9,0.019],[108485.8,0.002],[108485.6,0.013],[108485.5,0.002]],[[108486.1,10.932],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514501,[[108486.0,2.441],[108485.9,0.019],[108485.8,0.002],[108485.6,0.013],[108485.5,0.002]],[[108486.1,10.93],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514601,[[108486.0,2.441],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.93],[108486.2,0.009],[108486.3,0.002],[108486.7,0.002],[108487.6,0.006]]]
["binance-futures","BTCUSDT",1760918514654,[[108486.0,2.289],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.93],[108486.2,0.009],[108486.3,0.002],[108486.7,0.002],[108487.3,0.252]]]
["binance-futures","BTCUSDT",1760918514706,[[108486.0,2.481],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.93],[108486.2,0.009],[108486.3,0.002],[108486.7,0.002],[108487.3,0.252]]]
["binance-futures","BTCUSDT",1760918514753,[[108486.0,2.52],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.93],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514860,[[108486.0,2.522],[108485.9,0.019],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.93],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918514910,[[108486.0,2.338],[108485.9,0.022],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.925],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515066,[[108486.0,2.32],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.924],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515172,[[108486.0,2.321],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.974],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515223,[[108486.0,2.321],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,11.011],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515327,[[108486.0,2.321],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,11.01],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515377,[[108486.0,2.415],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,11.01],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515429,[[108486.0,2.415],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.5],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515482,[[108486.0,2.48],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.5],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515534,[[108486.0,2.752],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,10.411],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515585,[[108486.0,2.752],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108474.4,0.001]],[[108486.1,10.411],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515637,[[108486.0,2.752],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.41],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515897,[[108486.0,2.707],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.41],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918515951,[[108486.0,2.716],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.41],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516002,[[108486.0,2.725],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.41],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516054,[[108486.0,0.939],[108485.9,0.026],[108485.6,0.011]],[[108486.1,10.808],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516106,[[108486.0,2.633],[108485.9,0.027],[108485.6,0.011],[108485.5,0.002],[108485.4,0.005]],[[108486.1,10.532],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516156,[[108486.0,2.693],[108485.9,0.029],[108485.6,0.011],[108485.5,0.002],[108485.4,0.005]],[[108486.1,10.405],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516208,[[108486.0,2.695],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.198],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516257,[[108486.0,2.695],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.252],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516310,[[108486.0,2.636],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.252],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516364,[[108486.0,2.541],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,10.252],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516413,[[108486.0,3.573],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,8.48],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516465,[[108486.0,4.709],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.001]],[[108486.1,4.723],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516517,[[108486.0,4.669],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.001]],[[108486.1,4.723],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516565,[[108486.0,4.673],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.003]],[[108486.1,4.723],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516620,[[108486.0,4.678],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.003]],[[108486.1,6.198],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516670,[[108486.0,4.696],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.003]],[[108486.1,6.198],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516722,[[108486.0,4.698],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.003]],[[108486.1,6.261],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516825,[[108486.0,4.706],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.003]],[[108486.1,6.315],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516876,[[108486.0,4.708],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.003]],[[108486.1,6.315],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918516977,[[108486.0,4.712],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.003]],[[108486.1,6.315],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517133,[[108486.0,4.664],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.003]],[[108486.1,6.315],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517185,[[108486.0,4.664],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.001]],[[108486.1,6.315],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517240,[[108486.0,3.06],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.315],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517290,[[108486.0,3.063],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.317],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517393,[[108486.0,3.117],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.317],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517445,[[108486.0,3.821],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,6.317],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517500,[[108486.0,3.835],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.317],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517550,[[108486.0,3.788],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.323],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517655,[[108486.0,3.774],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.323],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517861,[[108486.0,3.775],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.323],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918517916,[[108486.0,3.625],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.323],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518017,[[108486.0,3.624],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.323],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518227,[[108486.0,3.624],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.871],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518277,[[108486.0,3.62],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.871],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518332,[[108486.0,3.574],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.857],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518433,[[108486.0,3.626],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.382],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518485,[[108486.0,3.901],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,5.857],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518539,[[108486.0,4.469],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108479.9,0.015]],[[108486.1,5.857],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518590,[[108486.0,4.468],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.857],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518747,[[108486.0,4.514],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.857],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518797,[[108486.0,4.514],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.041],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518849,[[108486.0,4.514],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.04],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918518901,[[108486.0,4.514],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.043],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918519372,[[108486.0,4.508],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.043],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918519526,[[108486.0,4.502],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,6.043],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918519580,[[108486.0,4.502],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.821],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918519681,[[108486.0,4.502],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,3.601],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918519944,[[108486.0,4.502],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,3.416],[108486.2,0.005],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520048,[[108486.0,4.502],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,3.42],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520100,[[108486.0,4.502],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.895],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520151,[[108486.0,4.515],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.895],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520201,[[108486.0,4.514],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.895],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520308,[[108486.0,3.867],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.888],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520359,[[108486.0,3.803],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.888],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520412,[[108486.0,3.695],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.887],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520568,[[108486.0,3.695],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.071],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520618,[[108486.0,3.573],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.071],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520721,[[108486.0,3.574],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.071],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520773,[[108486.0,3.575],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.071],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520826,[[108486.0,2.797],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,5.065],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520877,[[108486.0,2.797],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.066],[108486.2,0.015],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520930,[[108486.0,2.541],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.066],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918520982,[[108486.0,2.533],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.066],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521033,[[108486.0,2.523],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.066],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521187,[[108486.0,2.528],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.065],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521238,[[108486.0,2.528],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.066],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521341,[[108486.0,2.223],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,5.069],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521391,[[108486.0,2.173],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,5.069],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521443,[[108486.0,2.243],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.68],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521493,[[108486.0,3.014],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,4.68],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521545,[[108486.0,3.06],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.662],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521650,[[108486.0,2.356],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.782],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521701,[[108486.0,3.07],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.782],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521750,[[108486.0,3.075],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.778],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918521802,[[108486.0,3.102],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.778],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918522010,[[108486.0,3.037],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.778],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918522061,[[108486.0,2.316],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.776],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918522113,[[108486.0,2.316],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.592],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918522163,[[108486.0,2.319],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.87],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918522216,[[108486.0,2.265],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.946],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918522265,[[108486.0,2.264],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.946],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918522370,[[108486.0,2.238],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.946],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918522421,[[108486.0,2.238],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.946],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1760918522475,[[108486.0,2.077],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,4.946],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108486.6,0.001]]]
["binance-futures","BTCUSDT",1760918522525,[[108486.0,2.077],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.947],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108491.5,0.247]]]
["binance-futures","BTCUSDT",1760918522577,[[108486.0,2.08],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.947],[108486.2,0.013],[108486.3,0.002],[108486.5,0.002],[108488.5,0.002]]]
["binance-futures","BTCUSDT",1760918522629,[[108486.0,3.562],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,5.038],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.2,0.001]]]
["binance-futures","BTCUSDT",1760918522681,[[108486.0,3.562],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.854],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.2,0.001]]]
["binance-futures","BTCUSDT",1760918522734,[[108486.0,3.855],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,3.115],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.2,0.001]]]
["binance-futures","BTCUSDT",1760918522785,[[108486.0,3.855],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,3.305],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.2,0.001]]]
["binance-futures","BTCUSDT",1760918522834,[[108486.0,3.855],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.78],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.2,0.001]]]
["binance-futures","BTCUSDT",1760918522885,[[108486.0,3.851],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.78],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.2,0.001]]]
["binance-futures","BTCUSDT",1760918522990,[[108486.0,3.848],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.78],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.2,0.001]]]
["binance-futures","BTCUSDT",1760918523041,[[108486.0,3.847],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.964],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.2,0.001]]]
["binance-futures","BTCUSDT",1760918523249,[[108486.0,3.847],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.957],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108489.9,0.001]]]
["binance-futures","BTCUSDT",1760918523300,[[108486.0,3.847],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.962],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.031]]]
["binance-futures","BTCUSDT",1760918523350,[[108486.0,3.847],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.962],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918523404,[[108486.0,3.826],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.963],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918523454,[[108486.0,3.826],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.916],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918523505,[[108486.0,3.826],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.916],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918523557,[[108486.0,4.109],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918523607,[[108486.0,4.109],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108475.2,0.01]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.033]]]
["binance-futures","BTCUSDT",1760918523658,[[108486.0,4.123],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918523710,[[108486.0,3.848],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918523763,[[108486.0,4.123],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918523815,[[108486.0,4.123],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918523865,[[108486.0,3.845],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918523918,[[108486.0,4.134],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.031]]]
["binance-futures","BTCUSDT",1760918523969,[[108486.0,4.144],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918524021,[[108486.0,4.164],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918524073,[[108486.0,4.194],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918524125,[[108486.0,4.215],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.915],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918524178,[[108486.0,4.215],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.916],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918524229,[[108486.0,3.94],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.917],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918524336,[[108486.0,3.94],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.914],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918524387,[[108486.0,3.94],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,4.914],[108486.2,0.009],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918524440,[[108486.0,4.62],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,1.323],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.6,0.029]]]
["binance-futures","BTCUSDT",1760918524491,[[108486.0,5.267],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011],[108485.5,0.002]],[[108486.1,1.488],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.3,0.001]]]
["binance-futures","BTCUSDT",1760918524543,[[108486.0,5.321],[108485.9,0.029],[108485.8,0.002],[108485.6,0.011]],[[108486.1,1.043],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.3,0.001]]]
["binance-futures","BTCUSDT",1760918524594,[[108486.0,5.323],[108485.9,0.029],[108485.8,0.002],[108485.7,0.004],[108485.6,0.011]],[[108486.1,1.043],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.3,0.001]]]
["binance-futures","BTCUSDT",1760918524646,[[108486.0,5.323],[108485.9,0.029],[108485.8,0.002],[108485.7,0.004],[108485.6,0.011]],[[108486.1,1.044],[108486.2,0.007],[108486.3,0.002],[108486.5,0.002],[108488.3,0.001]]]
["binance-futures","BTCUSDT",1760918524698,[],[[108477.1,14.115],[108477.2,0.005],[108477.6,0.002],[108477.8,0.154],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918524749,[[108477.0,7.125],[108476.9,0.005],[108476.5,0.009],[108475.3,0.019],[108475.2,0.01]],[[108477.1,8.766],[108477.2,0.007],[108477.3,0.002],[108477.6,0.002],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918524801,[[108477.0,5.283],[108476.9,0.005],[108476.8,0.002],[108475.6,0.003],[108475.3,0.001]],[[108477.1,8.764],[108477.2,0.011],[108477.3,0.002],[108477.6,0.002],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918524853,[[108477.0,5.256],[108476.9,0.005],[108476.8,0.002],[108475.6,0.003],[108475.3,0.001]],[[108477.1,8.767],[108477.2,0.011],[108477.3,0.002],[108477.6,0.002],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918524905,[[108477.0,3.882],[108476.9,0.005],[108476.8,0.002],[108475.6,0.003],[108475.3,0.001]],[[108477.1,8.765],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918524957,[[108477.0,3.882],[108476.9,0.005],[108476.8,0.002],[108475.6,0.003],[108475.3,0.001]],[[108477.1,8.819],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918525009,[[108477.0,2.471],[108476.9,0.005],[108476.8,0.002],[108475.6,0.003],[108475.3,0.001]],[[108477.1,9.094],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918525060,[[108477.0,2.478],[108476.9,0.005],[108476.8,0.002],[108475.6,0.003],[108475.3,0.001]],[[108477.1,9.167],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918525110,[[108477.0,0.493],[108476.9,0.005],[108476.8,0.002],[108475.6,0.003],[108475.3,0.001]],[[108477.1,10.675],[108477.2,0.015],[108477.3,0.002],[108477.6,0.003],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918525162,[[108477.0,2.944],[108476.9,0.003],[108476.5,0.002],[108475.6,0.003]],[[108477.1,9.824],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918525213,[[108477.0,2.299],[108476.9,0.009],[108476.5,0.002],[108475.6,0.003],[108471.0,0.004]],[[108477.1,9.898],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918525264,[[108477.0,2.042],[108476.9,0.009],[108476.8,0.002],[108475.6,0.003],[108471.0,0.004]],[[108477.1,9.915],[108477.2,0.015],[108477.3,0.002],[108477.6,0.003],[108478.2,0.002]]]
["binance-futures","BTCUSDT",1760918525315,[[108477.0,2.255],[108476.9,0.009],[108476.8,0.002],[108475.6,0.003],[108474.5,0.002]],[[108477.1,9.914],[108477.2,0.015],[108477.3,0.002],[108477.6,0.003],[108478.1,0.001]]]
["binance-futures","BTCUSDT",1760918525367,[[108477.0,2.257],[108476.9,0.009],[108476.8,0.002],[108475.6,0.003],[108474.5,0.002]],[[108477.1,10.106],[108477.2,0.015],[108477.3,0.002],[108477.6,0.003],[108480.8,0.002]]]
["binance-futures","BTCUSDT",1760918525417,[[108477.0,2.042],[108476.9,0.009],[108476.8,0.002],[108475.6,0.003],[108474.5,0.004]],[[108477.1,10.116],[108477.2,0.015],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918525471,[[108477.0,2.042],[108476.9,0.009],[108476.8,0.002],[108475.6,0.003],[108474.5,0.004]],[[108477.1,10.116],[108477.2,0.017],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918525521,[[108477.0,2.041],[108476.9,0.009],[108476.8,0.002],[108475.6,0.003],[108474.5,0.004]],[[108477.1,10.116],[108477.2,0.015],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918525627,[[108477.0,2.044],[108476.9,0.009],[108476.8,0.002],[108475.6,0.003],[108474.5,0.004]],[[108477.1,10.116],[108477.2,0.015],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918525679,[[108477.0,2.044],[108476.9,0.009],[108476.8,0.002],[108475.6,0.003],[108474.5,0.004]],[[108477.1,10.116],[108477.2,0.015],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918525729,[[108477.0,2.044],[108476.9,0.009],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,10.116],[108477.2,0.015],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918525783,[[108477.0,2.044],[108476.9,0.009],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,10.116],[108477.2,0.017],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918525835,[[108477.0,2.524],[108476.9,0.009],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.808],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918525886,[[108477.0,2.524],[108476.9,0.009],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.808],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918525937,[[108477.0,2.524],[108476.9,0.009],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.808],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918525989,[[108477.0,2.523],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.533],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918526040,[[108477.0,2.523],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.523],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918526090,[[108477.0,2.523],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.798],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918526142,[[108477.0,2.523],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.798],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918526194,[[108477.0,2.523],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.798],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108480.0,0.004]]]
["binance-futures","BTCUSDT",1760918526245,[[108477.0,2.523],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.798],[108477.2,0.011],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918526297,[[108477.0,2.523],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.798],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918526401,[[108477.0,2.514],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.798],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918526455,[[108477.0,2.514],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.798],[108477.2,0.015],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918526507,[[108477.0,2.514],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.793],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918526713,[[108477.0,2.514],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.793],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918526765,[[108477.0,2.514],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.79],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918526820,[[108477.0,2.514],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.79],[108477.2,0.009],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918526974,[[108477.0,2.514],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.789],[108477.2,0.009],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918527027,[[108477.0,2.445],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.929],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918527078,[[108477.0,2.445],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.929],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918527130,[[108477.0,2.445],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.929],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918527236,[[108477.0,2.445],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.929],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918527340,[[108477.0,2.445],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.926],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918527443,[[108477.0,2.445],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.93],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918527493,[[108477.0,2.23],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.986],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918527546,[[108477.0,2.28],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.986],[108477.2,0.013],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918527600,[[108477.0,2.499],[108476.9,0.032],[108476.8,0.002],[108475.8,0.004],[108475.6,0.003]],[[108477.1,5.986],[108477.2,0.009],[108477.3,0.002],[108477.6,0.003],[108477.9,0.002]]]
["binance-futures","BTCUSDT",1760918544017,[[108477.0,1.062],[108476.9,0.062],[108476.8,0.415],[108476.7,0.002],[108476.4,0.002]],[[108477.1,7.099],[108477.2,0.524],[108477.3,3.377],[108477.4,0.006],[108477.6,0.003]]]
["binance-futures","BTCUSDT",1760918589857,[[108391.5,8.599],[108390.3,1.785],[108390.1,0.37],[108390.0,21.858],[108389.9,0.008]],[[108391.8,0.002],[108394.4,0.035],[108395.1,0.16],[108395.4,0.026],[108396.2,0.011]]]
["binance-futures","BTCUSDT",1760918616146,[[108366.2,4.384],[108366.1,0.013],[108366.0,0.004],[108365.4,0.001],[108364.9,0.002]],[[108366.3,5.707],[108366.4,0.018],[108366.5,0.002],[108367.0,0.002],[108367.2,0.001]]]
["binance-futures","BTCUSDT",1760918662638,[[108327.3,4.251],[108327.2,0.02],[108327.1,0.189],[108327.0,0.004],[108326.9,0.008]],[[108327.4,9.642],[108327.5,0.39],[108327.6,0.006],[108327.8,0.01],[108327.9,0.004]]]
["binance-futures","BTCUSDT",1760918729113,[[108331.5,3.893],[108331.4,0.512],[108331.2,0.552],[108330.9,1.699],[108330.4,0.02]],[[108331.7,0.003],[108332.4,0.003],[108332.9,0.006],[108333.0,0.811],[108333.3,0.001]]]
["binance-futures","BTCUSDT",1760918758593,[[108337.1,7.34],[108337.0,0.02],[108336.9,0.002],[108336.7,0.004],[108335.8,0.049]],[[108337.2,3.065],[108337.3,0.011],[108337.4,0.002],[108337.6,0.023],[108337.7,0.004]]]
["binance-futures","BTCUSDT",1760918803061,[[108335.7,2.265],[108335.6,0.008],[108335.5,0.002],[108334.5,0.002],[108333.7,0.002]],[[108335.8,16.025],[108335.9,0.013],[108336.0,0.002],[108336.4,0.003],[108336.5,0.54]]]
["binance-futures","BTCUSDT",1760918833906,[[108363.2,11.615],[108363.1,0.01],[108363.0,0.003],[108362.8,0.002],[108362.6,0.002]],[[108363.3,2.488],[108363.4,0.007],[108363.5,0.002],[108364.8,0.002],[108365.2,0.002]]]
["binance-futures","BTCUSDT",1760918883166,[[108349.5,5.54],[108349.4,0.053],[108349.3,0.002],[108348.5,0.006],[108348.3,0.002]],[[108349.6,3.543],[108349.7,0.013],[108349.8,0.002],[108350.0,0.004],[108350.2,0.1]]]
["binance-futures","BTCUSDT",1760918913426,[[108294.7,4.087],[108294.6,0.008],[108294.5,0.002],[108294.3,0.004],[108294.0,0.002]],[[108294.8,9.163],[108294.9,0.012],[108295.0,0.002],[108295.3,0.004],[108295.4,0.005]]]
["binance-futures","BTCUSDT",1760918987050,[[108278.0,10.545],[108277.9,0.077],[108277.8,0.004],[108277.7,0.006],[108277.6,0.014]],[[108278.1,1.342],[108278.2,0.004],[108278.3,0.002],[108278.7,0.029],[108278.8,0.002]]]
["binance-futures","BTCUSDT",1760919017751,[[108330.2,12.886],[108330.1,0.005],[108330.0,0.027],[108329.6,0.052],[108329.5,0.044]],[[108330.3,0.981],[108330.4,0.003],[108330.5,0.003],[108330.8,0.002],[108331.2,0.023]]]
["binance-futures","BTCUSDT",1760919065287,[[108323.5,13.996],[108323.4,0.007],[108323.3,0.003],[108322.5,0.003],[108322.1,0.027]],[[108323.6,2.327],[108323.7,0.008],[108323.8,0.002],[108324.1,0.058],[108324.2,0.002]]]
["binance-futures","BTCUSDT",1760919095461,[[108309.4,0.593],[108309.3,0.223],[108309.2,0.026],[108309.1,0.004],[108309.0,0.351]],[[108309.5,8.164],[108309.6,0.026],[108309.7,0.002],[108309.9,0.023],[108310.0,0.038]]]
["binance-futures","BTCUSDT",1760919142979,[[108214.0,2.779],[108213.9,0.015],[108213.8,0.002],[108213.4,0.023],[108213.3,0.131]],[[108214.1,8.876],[108214.2,0.005],[108214.3,0.002],[108214.4,0.169],[108214.5,0.19]]]
["binance-futures","BTCUSDT",1760919168670,[],[[108163.4,23.275],[108163.5,1.432],[108163.6,0.059],[108163.8,0.057],[108164.0,0.058]]]
["binance-futures","BTCUSDT",1760919212897,[[108158.1,2.263],[108158.0,0.004],[108157.9,0.002],[108157.2,0.023],[108157.1,0.002]],[[108158.2,4.637],[108158.3,0.036],[108158.4,0.025],[108158.5,0.004],[108159.0,0.001]]]
["binance-futures","BTCUSDT",1760919275806,[[108058.0,4.225],[108057.9,0.005],[108057.8,0.002],[108057.4,0.002],[108056.7,0.002]],[[108058.1,5.356],[108058.2,0.016],[108058.3,0.387],[108058.4,0.032],[108058.5,0.422]]]
["binance-futures","BTCUSDT",1760919305011,[[108030.1,9.915],[108030.0,0.187],[108029.9,0.917],[108029.8,2.13],[108029.7,0.019]],[[108030.2,8.096],[108030.3,0.952],[108030.4,0.006],[108030.8,0.002],[108030.9,0.001]]]
["binance-futures","BTCUSDT",1760919347993,[[107972.1,3.455],[107972.0,0.346],[107971.9,0.003],[107971.5,0.025],[107971.4,0.026]],[[107972.2,6.944],[107972.3,0.014],[107972.4,0.003],[107972.5,0.048],[107972.6,0.004]]]
["binance-futures","BTCUSDT",1760919374386,[[108007.2,0.715],[108007.1,0.004],[108006.7,0.002],[108006.4,0.002],[108006.3,0.007]],[[108007.3,26.71],[108007.4,0.026],[108007.5,0.002],[108007.6,0.002],[108007.7,0.008]]]
["binance-futures","BTCUSDT",1760919418677,[[108045.3,0.945],[108045.2,0.046],[108045.1,0.056],[108045.0,0.004],[108044.3,0.002]],[[108045.4,14.844],[108045.5,0.029],[108045.6,0.018],[108045.7,0.064],[108045.8,0.251]]]
["binance-futures","BTCUSDT",1760919445151,[],[[108029.7,14.613],[108029.8,0.037],[108030.0,0.004],[108030.7,0.002],[108031.2,0.001]]]
["binance-futures","BTCUSDT",1760919484361,[[108059.9,17.032],[108059.8,0.704],[108059.7,1.479],[108059.6,0.041],[108058.7,0.001]],[[108060.0,0.88],[108060.1,0.003],[108060.4,0.002],[108060.5,0.006],[108060.6,0.004]]]
["binance-futures","BTCUSDT",1760919559490,[[107972.0,11.189],[107971.9,0.006],[107971.8,0.207],[107971.7,0.003],[107971.6,0.009]],[[107972.1,3.838],[107972.2,0.006],[107972.3,0.003],[107972.5,0.004],[107972.6,0.002]]]
["binance-futures","BTCUSDT",1760919584522,[[107966.5,3.152],[107966.4,0.005],[107966.3,0.003],[107964.4,0.023],[107964.3,0.005]],[[107966.6,11.493],[107966.7,0.055],[107966.8,0.003],[107967.4,0.002],[107967.6,0.001]]]
["binance-futures","BTCUSDT",1760919610741,[[107943.5,8.735],[107943.4,0.007],[107943.3,0.003],[107943.2,0.002],[107943.0,0.001]],[[107943.6,2.166],[107943.7,0.006],[107943.8,0.003],[107944.2,0.004],[107944.4,0.002]]]
["binance-futures","BTCUSDT",1760919653526,[[107795.6,1.819],[107795.5,0.005],[107795.4,0.005],[107794.6,0.023],[107794.5,0.003]],[[107795.7,2.78],[107795.8,0.007],[107795.9,0.003],[107796.1,0.002],[107796.2,0.005]]]
["binance-futures","BTCUSDT",1760919678865,[[107807.1,2.414],[107807.0,0.224],[107806.9,0.364],[107806.7,0.002]],[[107807.2,6.677],[107807.3,0.01],[107807.4,0.007],[107807.6,0.002],[107808.2,0.002]]]
["binance-futures","BTCUSDT",1760919751109,[[107764.0,12.413],[107763.9,11.393],[107763.8,0.046],[107763.7,0.072],[107763.5,0.023]],[[107764.1,17.706],[107764.2,0.267],[107764.3,0.005],[107764.9,0.004],[107765.9,0.002]]]
["binance-futures","BTCUSDT",1760919784715,[[107700.8,4.275],[107700.7,0.006],[107700.6,0.003],[107700.4,0.023],[107700.3,0.002]],[[107700.9,3.386],[107701.0,0.009],[107701.1,0.003],[107701.5,0.003],[107701.7,0.023]]]
["binance-futures","BTCUSDT",1760919809674,[[107582.3,0.643],[107580.9,0.003],[107580.3,0.133],[107580.2,0.001],[107580.0,0.003]],[[107582.4,13.835],[107582.5,0.007],[107582.6,0.003],[107583.0,0.002],[107583.3,0.001]]]
["binance-futures","BTCUSDT",1760919851266,[[107537.7,0.668],[107537.6,0.003],[107537.3,0.003],[107537.2,0.014],[107537.1,0.002]],[[107537.8,18.519],[107537.9,0.257],[107538.0,0.003],[107538.4,0.054],[107538.5,0.444]]]
["binance-futures","BTCUSDT",1760919876290,[[107663.4,3.092],[107663.3,0.006],[107663.2,0.003],[107663.0,0.023],[107662.9,0.002]],[[107663.5,1.982],[107663.6,0.009],[107664.0,0.05],[107664.1,0.008],[107664.7,0.002]]]
["binance-futures","BTCUSDT",1760919902464,[[107603.4,1.353],[107603.0,1.005],[107602.5,1.135],[107602.0,0.851],[107601.3,0.42]],[[107605.3,0.023],[107607.5,0.002],[107614.5,0.188],[107614.6,0.039],[107616.0,0.005]]]
["binance-futures","BTCUSDT",1760919950501,[[107633.3,3.347],[107633.2,0.004],[107633.1,0.003],[107632.8,0.003],[107632.4,0.002]],[[107633.4,9.39],[107633.5,0.012],[107633.6,0.033],[107633.9,0.157],[107638.7,0.001]]]
["binance-futures","BTCUSDT",1760920008980,[[107527.3,3.304],[107527.2,0.028],[107527.1,0.003],[107527.0,0.05],[107526.9,0.002]],[[107527.4,2.789],[107527.5,0.106],[107527.6,0.012],[107527.7,0.002],[107527.9,0.002]]]
["binance-futures","BTCUSDT",1760920051235,[[107488.1,1.615],[107488.0,0.056],[107487.9,0.003],[107487.8,0.023],[107487.7,0.002]],[[107488.2,3.301],[107488.3,0.088],[107488.4,0.003],[107488.5,0.025],[107488.7,0.009]]]
["binance-futures","BTCUSDT",1760920076735,[[107523.8,14.911],[107523.7,0.028],[107523.6,0.003],[107523.4,1.063],[107523.3,0.176]],[[107523.9,0.02],[107524.9,0.003],[107525.3,0.003],[107525.7,0.005],[107525.9,0.001]]]
["binance-futures","BTCUSDT",1760920102103,[[107663.7,1.1],[107663.6,0.009],[107663.5,0.003],[107662.7,0.039],[107662.6,0.002]],[[107663.8,18.854],[107663.9,0.462],[107664.0,1.036],[107664.1,0.453],[107664.6,0.001]]]
["binance-futures","BTCUSDT",1760920145651,[[107597.0,8.828],[107596.9,0.004],[107596.8,0.003],[107596.6,0.029],[107596.5,0.003]],[[107597.1,1.284],[107597.2,0.008],[107597.3,0.004],[107597.4,0.023],[107597.5,0.002]]]
["binance-futures","BTCUSDT",1760920191619,[[107631.4,0.466],[107631.3,0.005],[107631.0,0.003],[107630.8,0.003]],[[107631.5,12.969],[107631.6,0.463],[107631.7,0.003],[107631.8,0.004],[107632.0,0.052]]]
["binance-futures","BTCUSDT",1760920214275,[[107446.0,0.006],[107443.8,0.001],[107442.2,0.023],[107441.8,0.002],[107441.4,0.032]],[[107446.3,12.539],[107446.8,0.003],[107446.9,0.005],[107447.0,1.356],[107447.2,1.063]]]
["binance-futures","BTCUSDT",1760920276935,[[107430.0,1.624],[107429.9,0.005],[107429.8,0.021],[107429.7,0.002],[107429.4,0.003]],[[107430.1,3.96],[107430.2,0.242],[107430.3,0.005],[107430.8,0.002],[107430.9,0.004]]]
["binance-futures","BTCUSDT",1760920303174,[[107511.7,13.206],[107511.6,0.163],[107511.5,0.52],[107511.4,0.011],[107511.3,1.049]],[[107511.8,0.038],[107511.9,0.001],[107512.0,0.055],[107512.9,0.003],[107515.0,0.026]]]
["binance-futures","BTCUSDT",1760920345393,[[107436.9,2.995],[107436.8,0.014],[107436.7,0.003],[107436.5,0.002],[107435.5,0.002]],[[107437.0,3.719],[107437.1,0.011],[107437.2,0.003],[107437.4,0.15],[107437.5,0.002]]]
["binance-futures","BTCUSDT",1760920371145,[[107388.1,3.547],[107388.0,0.455],[107387.9,0.103],[107387.8,0.002],[107387.2,0.104]],[[107388.2,2.084],[107388.3,0.007],[107388.6,0.002],[107390.7,0.02],[107390.8,0.025]]]
["binance-futures","BTCUSDT",1760920430346,[[107520.2,6.205],[107520.1,0.057],[107520.0,0.005],[107519.9,0.023],[107519.8,0.002]],[[107520.3,1.473],[107520.4,0.009],[107520.5,0.003],[107520.7,0.002],[107521.8,0.002]]]
["binance-futures","BTCUSDT",1760920440046,[[107544.7,3.14],[107544.6,0.006],[107544.5,0.003],[107544.3,0.002],[107544.0,0.001]],[[107544.8,9.285],[107544.9,0.047],[107545.0,0.053],[107545.1,0.002],[107545.4,0.002]]]
["binance-futures","BTCUSDT",1760920504741,[[107649.3,6.698],[107649.2,0.007],[107649.1,0.006],[107649.0,0.001],[107648.9,0.006]],[[107649.4,10.447],[107649.5,0.009],[107649.6,0.003],[107649.7,0.023],[107649.8,0.002]]]
["binance-futures","BTCUSDT",1760920547246,[[107715.3,7.859],[107715.2,0.144],[107715.1,0.012],[107715.0,0.006],[107714.5,0.003]],[[107715.4,2.037],[107715.5,0.005],[107715.6,0.006],[107715.7,0.023],[107715.8,0.048]]]
["binance-futures","BTCUSDT",1760920573736,[[107795.3,6.311],[107795.2,0.01],[107795.1,0.003],[107794.9,0.002],[107794.8,0.001]],[[107795.4,3.995],[107795.5,0.009],[107795.6,0.453],[107795.7,0.452],[107795.8,0.002]]]
["binance-futures","BTCUSDT",1760920594555,[[107773.8,6.419],[107773.7,0.008],[107773.6,0.014],[107773.5,0.002],[107773.4,0.001]],[[107773.9,4.094],[107774.0,0.046],[107774.1,0.035],[107774.3,0.002],[107795.8,0.002]]]
["binance-futures","BTCUSDT",1760920642511,[[107647.9,9.528],[107647.8,0.103],[107647.7,0.003],[107647.6,0.023],[107647.5,0.002]],[[107648.0,2.716],[107648.1,0.464],[107648.2,0.024],[107648.3,0.002],[107648.4,0.002]]]
["binance-futures","BTCUSDT",1760920668845,[[107641.2,1.672],[107641.1,0.026],[107641.0,0.002],[107640.6,0.002],[107639.7,0.002]],[[107641.3,6.658],[107641.4,0.024],[107641.5,0.005],[107641.6,0.001],[107642.0,0.025]]]
["binance-futures","BTCUSDT",1760920714081,[[107677.7,17.359],[107677.6,1.133],[107677.5,0.011],[107677.3,0.027],[107674.5,0.027]],[[107677.8,0.265],[107677.9,0.002],[107678.0,0.05],[107678.1,0.002],[107678.5,0.004]]]
["binance-futures","BTCUSDT",1760920778597,[[107768.3,0.162],[107768.2,0.024],[107768.1,0.001],[107768.0,0.002],[107767.8,0.001]],[[107768.4,6.143],[107768.5,0.463],[107768.6,0.003],[107770.0,0.003],[107770.6,0.003]]]
["binance-futures","BTCUSDT",1760920804157,[[107833.1,13.28],[107833.0,0.011],[107832.9,0.003],[107832.7,0.023],[107832.6,0.003]],[[107833.2,2.266],[107833.3,0.006],[107833.6,0.011],[107833.8,0.002],[107834.3,0.003]]]
["binance-futures","BTCUSDT",1760920823093,[[107942.6,0.042],[107942.5,7.247],[107942.4,0.023],[107942.3,0.008],[107942.2,0.003]],[[107942.7,0.29],[107942.8,0.453],[107942.9,0.003],[107943.0,0.487],[107947.0,0.004]]]
["binance-futures","BTCUSDT",1760920870711,[[107903.8,1.169],[107903.7,0.002],[107903.5,0.001],[107903.2,0.004],[107902.8,0.003]],[[107903.9,10.086],[107904.0,0.024],[107904.1,0.026],[107906.1,0.331],[107906.4,0.002]]]
["binance-futures","BTCUSDT",1760920935135,[[107865.3,0.277],[107865.2,0.002],[107865.0,0.001],[107864.8,0.004],[107864.2,0.003]],[[107865.4,12.541],[107865.5,0.064],[107865.6,0.026],[107865.7,0.002],[107866.0,0.002]]]
["binance-futures","BTCUSDT",1760920939304,[[107836.4,1.028],[107836.3,0.006],[107836.2,0.005],[107836.0,0.007],[107835.7,0.004]],[[107836.5,9.494],[107836.6,0.102],[107836.7,0.03],[107836.8,0.002],[107837.3,0.025]]]
["binance-futures","BTCUSDT",1760921005393,[[107877.4,0.41],[107877.3,0.002],[107876.8,0.003],[107876.7,0.005],[107876.2,0.003]],[[107877.5,10.665],[107877.6,0.015],[107877.7,0.004],[107877.8,0.027],[107877.9,0.003]]]
["binance-futures","BTCUSDT",1760921050591,[[107830.6,15.382],[107830.5,0.007],[107830.4,0.003],[107830.2,0.008],[107830.1,0.023]],[[107830.7,0.885],[107830.8,0.001],[107831.1,0.002],[107831.7,0.002],[107832.7,0.003]]]
["binance-futures","BTCUSDT",1760921067573,[[107800.0,3.981],[107799.9,0.155],[107799.8,0.005],[107799.4,0.097],[107799.3,0.004]],[[107800.1,5.183],[107800.2,0.143],[107800.3,0.003],[107801.6,0.004],[107805.5,0.037]]]
["binance-futures","BTCUSDT",1760921104374,[[107779.1,0.278],[107779.0,0.047],[107778.8,0.002],[107778.7,0.002],[107777.6,0.003]],[[107779.2,5.578],[107779.3,0.08],[107779.4,0.003],[107779.6,0.023],[107779.7,0.04]]]
["binance-futures","BTCUSDT",1760921149765,[[107785.9,4.139],[107785.8,0.028],[107785.7,0.003],[107785.6,0.309],[107785.5,0.919]],[[107786.0,1.704],[107786.1,0.457],[107786.2,0.062],[107786.3,0.002],[107786.4,0.003]]]
["binance-futures","BTCUSDT",1760921218729,[[107792.9,2.672],[107792.8,0.007],[107792.7,0.005],[107791.4,0.002],[107788.9,0.001]],[[107793.0,3.768],[107793.1,0.047],[107793.2,0.003],[107793.4,0.069],[107793.5,0.004]]]
["binance-futures","BTCUSDT",1760921244386,[[107924.9,10.093],[107924.8,0.006],[107924.7,0.004],[107924.6,1.469],[107924.5,0.825]],[[107925.0,2.105],[107925.1,0.011],[107925.2,0.003],[107926.0,0.004],[107926.3,0.002]]]
["binance-futures","BTCUSDT",1760921286874,[[107999.9,2.504],[107999.8,0.005],[107999.7,0.003],[107999.6,0.002],[107999.3,0.002]],[[108000.0,6.112],[108000.1,0.077],[108000.2,0.003],[108000.3,0.296],[108000.4,0.002]]]
["binance-futures","BTCUSDT",1760921316473,[[107995.9,1.289],[107995.8,0.009],[107995.7,0.003],[107995.4,0.002],[107995.0,0.002]],[[107996.0,6.055],[107996.1,0.104],[107996.2,0.002],[107996.9,0.001],[107997.0,0.037]]]
["binance-futures","BTCUSDT",1760921357566,[[107910.0,14.105],[107909.9,0.009],[107909.8,0.003],[107909.7,0.001],[107909.6,0.582]],[[107910.1,0.656],[107910.2,0.003],[107911.0,0.005],[107911.1,0.003],[107911.2,0.002]]]
["binance-futures","BTCUSDT",1760921386861,[[107874.1,7.89],[107874.0,0.008],[107873.9,0.003],[107873.8,0.023],[107873.7,0.003]],[[107874.2,3.051],[107874.3,0.089],[107874.4,0.068],[107874.5,0.002],[107874.8,0.002]]]
["binance-futures","BTCUSDT",1760921458085,[[107800.0,3.427],[107799.9,0.029],[107799.8,0.003],[107799.4,0.023],[107799.3,0.004]],[[107800.1,12.386],[107800.2,0.009],[107800.3,0.026],[107800.4,0.002],[107800.7,0.002]]]
["binance-futures","BTCUSDT",1760921462526,[[107787.2,3.061],[107787.1,0.045],[107787.0,0.022],[107786.9,0.004],[107786.7,0.002]],[[107787.3,7.386],[107787.4,0.343],[107787.5,0.007],[107787.6,0.023],[107787.7,0.002]]]
["binance-futures","BTCUSDT",1760921533270,[[107821.4,5.001],[107821.3,0.008],[107821.2,0.006],[107820.9,0.001],[107820.7,0.002]],[[107821.5,1.442],[107821.6,0.006],[107821.7,0.026],[107821.8,0.003],[107821.9,0.002]]]
["binance-futures","BTCUSDT",1760921564559,[[107865.3,0.11],[107865.2,0.001],[107865.0,0.001],[107864.8,0.004]],[[107865.4,4.323],[107865.5,0.016],[107865.6,0.003],[107865.7,0.023],[107865.8,0.003]]]
["binance-futures","BTCUSDT",1760921610371,[[107890.9,3.376],[107890.8,0.007],[107890.6,0.006],[107890.2,0.004],[107888.5,0.025]],[[107891.0,6.281],[107891.1,0.03],[107892.2,0.002],[107893.1,0.001],[107893.2,1.034]]]
["binance-futures","BTCUSDT",1760921640885,[[107890.9,45.588],[107890.8,0.044],[107890.7,0.023],[107890.6,4.792],[107890.5,2.148]],[[107891.0,1.207],[107891.1,0.003],[107891.3,5.364],[107891.4,0.001],[107892.0,0.001]]]
["binance-futures","BTCUSDT",1760921690390,[[107900.5,3.518],[107900.4,0.016],[107900.3,0.005],[107900.2,0.004],[107900.1,0.087]],[[107900.6,1.948],[107900.7,0.009],[107900.8,0.003],[107900.9,0.002],[107901.0,0.023]]]
["binance-futures","BTCUSDT",1760921761581,[[107982.9,15.314],[107982.8,0.196],[107982.7,0.03],[107982.6,0.003],[107982.1,0.004]],[[107983.0,1.532],[107983.1,0.005],[107983.2,0.003],[107983.3,0.001],[107984.0,0.001]]]
["binance-futures","BTCUSDT",1760921790296,[[107917.2,0.12],[107917.1,0.103],[107917.0,0.003],[107916.4,0.002],[107916.2,0.005]],[[107917.3,7.482],[107917.4,0.007],[107917.5,0.026],[107917.6,0.002],[107917.7,0.018]]]
["binance-futures","BTCUSDT",1760921841557,[[107943.1,5.883],[107943.0,0.222],[107942.9,0.318],[107942.8,0.002],[107942.6,0.023]],[[107943.2,2.945],[107943.3,0.079],[107943.4,0.003],[107943.9,0.002],[107946.2,0.097]]]
["binance-futures","BTCUSDT",1760921872885,[[107932.4,4.34],[107932.3,0.009],[107932.2,0.003],[107931.8,0.244],[107931.7,0.752]],[[107932.5,6.173],[107932.6,0.008],[107932.7,0.003],[107933.1,0.001],[107934.0,0.006]]]
["binance-futures","BTCUSDT",1760921920013,[[108019.0,0.169],[108018.8,3.839],[108018.6,0.011],[108018.3,5.486],[108018.2,0.011]],[[108019.1,0.003],[108022.2,0.003],[108023.2,0.01],[108023.8,0.016],[108024.3,0.002]]]
["binance-futures","BTCUSDT",1760921947681,[[107992.1,6.875],[107992.0,0.011],[107991.8,0.043],[107991.7,0.004],[107991.3,0.023]],[[107992.2,2.812],[107992.3,0.01],[107992.4,0.003],[107993.5,0.023],[107993.6,0.002]]]
["binance-futures","BTCUSDT",1760922015977,[[108039.8,9.745],[108039.7,0.1],[108039.6,0.42],[108039.3,0.006],[108036.4,0.592]],[[108039.9,0.033],[108040.0,0.005],[108040.4,0.019],[108040.5,0.002],[108040.8,0.003]]]
["binance-futures","BTCUSDT",1760922020298,[[108061.7,16.14],[108061.6,0.621],[108061.5,0.003],[108061.4,0.124],[108061.3,0.001]],[[108061.8,0.045],[108061.9,0.002],[108062.0,0.001],[108062.5,0.003],[108062.7,0.002]]]
["binance-futures","BTCUSDT",1760922058243,[[108125.5,2.003],[108125.4,0.006],[108125.3,0.002],[108125.2,0.004],[108124.5,0.002]],[[108125.6,5.687],[108125.7,0.025],[108125.8,0.002],[108125.9,0.023],[108127.9,0.024]]]
["binance-futures","BTCUSDT",1760922110813,[[108119.4,9.433],[108119.3,0.147],[108119.2,0.002],[108118.8,0.005],[108118.7,0.002]],[[108119.5,4.539],[108119.6,0.023],[108119.7,0.037],[108119.8,0.003],[108119.9,0.009]]]
["binance-futures","BTCUSDT",1760922155749,[[108117.6,14.787],[108117.5,0.064],[108117.4,0.004],[108117.2,0.002],[108117.1,0.092]],[[108117.7,2.0],[108117.8,0.005],[108117.9,0.027],[108118.0,0.002],[108118.3,0.002]]]
["binance-futures","BTCUSDT",1760922183957,[[108122.0,0.068],[108121.9,0.002],[108121.7,0.003],[108121.4,0.002],[108121.3,0.002]],[[108122.1,16.225],[108122.2,0.803],[108122.3,0.012],[108122.5,0.029],[108127.7,0.002]]]
["binance-futures","BTCUSDT",1760922227853,[[108005.4,1.154],[108005.3,0.028],[108005.2,0.011],[108005.1,0.002],[108003.4,0.001]],[[108005.5,5.353],[108005.6,0.012],[108005.7,0.035],[108005.8,0.004],[108005.9,0.023]]]
["binance-futures","BTCUSDT",1760922296193,[[107980.0,4.894],[107979.9,0.035],[107979.8,0.003],[107979.4,0.023],[107979.3,0.007]],[[107980.1,1.475],[107980.2,0.007],[107980.3,0.003],[107980.8,0.002],[107981.0,0.079]]]
["binance-futures","BTCUSDT",1760922310367,[[107940.0,1.164],[107939.9,0.005],[107939.8,0.003],[107939.7,0.004],[107939.5,0.002]],[[107940.1,9.623],[107940.2,0.96],[107940.3,0.009],[107940.4,0.002],[107940.6,0.003]]]
["binance-futures","BTCUSDT",1760922366957,[[107858.3,1.487],[107858.2,0.01],[107858.1,0.003],[107857.9,0.002],[107857.3,0.026]],[[107858.4,11.69],[107858.5,0.706],[107858.6,0.006],[107858.7,0.023],[107858.8,0.002]]]
["binance-futures","BTCUSDT",1760922394779,[[107906.7,0.055],[107906.6,0.005],[107906.5,0.005],[107906.3,0.002],[107905.7,0.002]],[[107906.8,13.647],[107906.9,0.06],[107907.0,0.003],[107907.2,0.025],[107913.1,0.029]]]
["binance-futures","BTCUSDT",1760922441226,[[107956.7,8.341],[107956.6,0.038],[107956.5,0.003],[107956.3,0.004],[107956.2,0.001]],[[107956.8,3.439],[107956.9,0.109],[107957.0,0.003],[107957.1,0.023],[107957.2,0.002]]]
["binance-futures","BTCUSDT",1760922468301,[[107912.4,0.047],[107912.3,0.025],[107912.2,0.002],[107912.1,0.002]],[[107912.5,10.927],[107912.6,0.02],[107912.7,0.006],[107912.8,0.252],[107912.9,0.173]]]
["binance-futures","BTCUSDT",1760922539037,[[108003.4,1.469],[108003.3,0.009],[108003.2,0.002],[108003.0,0.08],[108002.9,0.03]],[[108003.5,9.147],[108003.6,0.015],[108003.7,0.002],[108004.2,0.002],[108004.6,0.004]]]
["binance-futures","BTCUSDT",1760922552626,[[107992.1,0.474],[107992.0,0.054],[107991.9,0.003],[107991.8,0.002],[107991.4,0.003]],[[107992.2,6.532],[107992.3,0.03],[107992.4,0.003],[107992.5,0.003],[107992.6,0.002]]]
["binance-futures","BTCUSDT",1760922617193,[[108015.0,7.483],[108014.9,0.004],[108014.8,1.313],[108014.5,0.068],[108014.4,1.049]],[[108015.1,0.095],[108015.6,0.006],[108016.3,0.002],[108017.7,0.01],[108017.8,0.023]]]
["binance-futures","BTCUSDT",1760922644360,[[108065.1,3.038],[108065.0,0.01],[108064.9,0.027],[108064.8,0.003],[108064.6,0.117]],[[108065.2,10.286],[108065.3,0.02],[108065.4,0.003],[108065.8,0.002],[108087.0,0.161]]]
["binance-futures","BTCUSDT",1760922687765,[[108179.9,8.844],[108179.8,0.008],[108179.7,0.002],[108179.5,0.044],[108179.4,0.002]],[[108180.0,2.772],[108180.1,0.007],[108180.2,0.002],[108180.6,0.003],[108181.8,0.017]]]
["binance-futures","BTCUSDT",1760922713514,[[108221.4,1.981],[108221.3,0.006],[108221.2,0.002],[108220.7,0.028],[108220.6,0.002]],[[108221.5,7.723],[108221.6,0.013],[108221.7,0.002],[108221.8,0.031],[108221.9,0.002]]]
["binance-futures","BTCUSDT",1760922765956,[[108196.8,3.743],[108196.7,0.009],[108196.6,0.002],[108196.3,0.006],[108195.4,0.006]],[[108196.9,5.067],[108197.0,0.064],[108197.1,0.002],[108197.2,0.014],[108197.3,0.025]]]
["binance-futures","BTCUSDT",1760922827085,[[108118.8,3.23],[108118.7,0.034],[108118.6,0.002],[108118.2,0.025],[108117.4,0.002]],[[108118.9,4.117],[108119.0,0.016],[108119.1,0.002],[108119.7,0.002],[108120.0,0.002]]]
["binance-futures","BTCUSDT",1760922856192,[[108108.2,0.052],[108108.1,0.004],[108108.0,0.055],[108107.9,0.002],[108107.8,0.002]],[[108108.3,13.078],[108108.4,0.004],[108108.5,0.254],[108108.6,0.003],[108108.7,0.194]]]
["binance-futures","BTCUSDT",1760922906347,[[108054.1,4.094],[108054.0,0.012],[108053.9,0.002],[108053.7,0.023]],[[108054.2,3.116],[108054.3,0.011],[108054.4,0.002],[108054.7,0.006],[108054.8,0.002]]]
["binance-futures","BTCUSDT",1760922934723,[[107983.7,14.863],[107983.6,0.112],[107983.3,0.201],[107983.2,2.696],[107983.0,5.102]],[[107983.8,0.008],[107984.1,0.003],[107984.4,0.001],[107990.1,0.003],[107992.5,0.002]]]
["binance-futures","BTCUSDT",1760922985450,[[107998.6,18.195],[107998.5,0.006],[107998.4,0.003],[107998.2,0.002],[107997.7,0.023]],[[107998.7,4.698],[107998.8,0.008],[107998.9,0.003],[107999.1,0.002],[107999.4,0.002]]]
["binance-futures","BTCUSDT",1760923037443,[[107982.2,8.139],[107982.1,0.008],[107982.0,0.003],[107981.4,0.004],[107981.3,0.002]],[[107982.3,1.702],[107982.4,0.004],[107982.6,0.002],[107983.3,0.003],[107986.8,0.007]]]
["binance-futures","BTCUSDT",1760923083651,[[108012.7,2.754],[108012.6,0.045],[108012.5,0.025],[108011.7,0.023]],[[108012.8,10.214],[108012.9,0.005],[108013.0,0.003],[108013.5,0.002],[108013.7,0.1]]]
["binance-futures","BTCUSDT",1760923128701,[[108056.3,2.206],[108056.2,0.033],[108056.1,0.002],[108055.6,0.027]],[[108056.4,4.554],[108056.5,0.008],[108056.6,0.002],[108056.7,0.002],[108056.8,0.002]]]
["binance-futures","BTCUSDT",1760923157626,[[108050.8,1.159],[108050.7,0.125],[108050.5,0.002],[108050.3,0.002],[108050.0,0.001]],[[108050.9,4.505],[108051.0,0.012],[108051.1,0.002],[108051.3,0.023],[108054.1,0.002]]]
["binance-futures","BTCUSDT",1760923187630,[[108000.0,0.937],[107999.9,0.009],[107999.8,0.004],[107999.7,0.099],[107999.6,0.002]],[[108000.1,8.62],[108000.2,0.011],[108000.3,0.004],[108000.5,0.137],[108002.4,0.003]]]
["binance-futures","BTCUSDT",1760923237550,[[107933.8,2.326],[107933.7,0.016],[107933.6,0.004],[107933.4,0.226],[107929.0,0.13]],[[107933.9,3.821],[107934.0,0.126],[107934.1,0.003],[107934.4,0.002],[107934.6,0.003]]]
["binance-futures","BTCUSDT",1760923266780,[[107939.8,1.546],[107939.7,0.067],[107939.6,0.005],[107939.4,0.002],[107938.9,0.011]],[[107939.9,5.247],[107940.0,0.521],[107940.1,0.003],[107940.2,0.089],[107940.3,0.002]]]
["binance-futures","BTCUSDT",1760923320534,[[107894.8,0.021],[107894.7,0.004],[107893.5,0.005],[107893.3,0.003],[107893.2,0.005]],[[107894.9,12.947],[107895.0,0.054],[107895.1,0.004],[107895.5,0.002],[107895.7,0.097]]]
["binance-futures","BTCUSDT",1760923390333,[[107964.1,16.639],[107964.0,0.355],[107963.9,0.006],[107963.8,0.01],[107963.7,0.002]],[[107964.2,2.136],[107964.3,0.007],[107964.5,0.087],[107964.8,0.004],[107965.8,0.023]]]
["binance-futures","BTCUSDT",1760923418189,[[107881.4,0.017],[107880.9,0.002],[107880.5,0.097],[107879.2,0.003],[107879.1,0.004]],[[107881.5,16.702],[107881.6,0.013],[107881.7,0.005],[107882.5,0.083],[107882.6,0.002]]]
["binance-futures","BTCUSDT",1760923468195,[[107900.0,5.524],[107899.9,0.031],[107899.8,0.003],[107899.5,0.002],[107899.3,0.023]],[[107900.1,0.715],[107900.2,0.014],[107900.3,0.003],[107900.9,0.002],[107901.0,0.002]]]
["binance-futures","BTCUSDT",1760923502833,[[107908.7,15.168],[107908.6,0.013],[107908.5,0.005],[107908.2,0.001],[107907.4,0.001]],[[107908.8,0.445],[107908.9,0.004],[107909.1,0.089],[107909.3,0.003],[107909.4,0.003]]]
["binance-futures","BTCUSDT",1760923550965,[[107916.1,0.242],[107916.0,0.007],[107915.9,0.003],[107915.8,0.002],[107915.4,0.002]],[[107916.2,10.35],[107916.3,0.014],[107916.4,0.003],[107916.6,0.01],[107916.7,0.002]]]
["binance-futures","BTCUSDT",1760923589957,[[107932.6,17.26],[107932.5,0.01],[107932.4,0.003],[107932.0,0.009],[107931.9,0.004]],[[107932.7,0.12],[107932.8,0.002],[107932.9,0.002],[107933.4,0.004],[107933.5,0.005]]]
["binance-futures","BTCUSDT",1760923659118,[[108073.8,12.15],[108073.7,0.019],[108073.6,0.029],[108073.5,0.004]],[[108073.9,3.99],[108074.0,0.034],[108074.1,0.002],[108074.3,0.035],[108074.4,0.002]]]
["binance-futures","BTCUSDT",1760923705818,[[108127.1,5.137],[108127.0,0.031],[108126.9,0.004],[108126.5,0.023]],[[108127.2,0.103],[108127.3,0.003],[108127.5,0.002],[108127.8,0.003],[108128.8,0.025]]]
["binance-futures","BTCUSDT",1760923734777,[[108103.3,0.039],[108103.2,0.043],[108102.8,0.002],[108102.7,0.002],[108102.6,0.005]],[[108103.4,7.171],[108103.5,0.016],[108103.6,0.002],[108104.0,0.037],[108104.1,0.027]]]
["binance-futures","BTCUSDT",1760923763080,[[108063.5,2.059],[108063.4,0.009],[108063.3,0.042],[108063.2,0.003]],[[108063.6,4.014],[108063.7,0.035],[108063.8,0.006],[108063.9,0.002],[108064.2,0.023]]]
["binance-futures","BTCUSDT",1760923803890,[[108056.2,2.235],[108056.1,0.011],[108056.0,0.002],[108055.2,0.004],[108054.9,0.002]],[[108056.3,7.318],[108056.4,0.007],[108056.5,0.004],[108057.0,0.002],[108057.3,0.002]]]
["binance-futures","BTCUSDT",1760923841250,[[108113.6,3.895],[108113.5,0.041],[108113.4,0.011],[108113.3,0.002],[108112.6,0.063]],[[108113.7,6.271],[108113.8,0.023],[108113.9,0.002],[108114.6,0.001],[108115.5,0.131]]]
["binance-futures","BTCUSDT",1760923887737,[[108128.4,1.76],[108128.3,0.012],[108128.2,0.002],[108128.1,0.001],[108127.8,0.002]],[[108128.5,4.64],[108128.6,0.048],[108128.7,0.002],[108128.9,0.009],[108129.2,0.023]]]
["binance-futures","BTCUSDT",1760923957298,[[108095.5,0.492],[108095.1,0.002],[108094.9,0.004],[108094.5,0.002],[108092.2,0.002]],[[108095.6,13.368],[108095.7,0.67],[108095.8,0.003],[108096.2,0.088],[108096.3,0.001]]]
["binance-futures","BTCUSDT",1760923986524,[[108018.7,1.702],[108018.6,0.005],[108018.1,0.002],[108018.0,0.001],[108017.9,0.002]],[[108018.8,8.719],[108018.9,0.051],[108019.0,0.002],[108019.1,0.134],[108019.2,0.002]]]
["binance-futures","BTCUSDT",1760924034170,[[107976.7,13.21],[107976.6,0.093],[107976.5,0.006],[107976.0,0.001],[107975.7,0.531]],[[107976.8,3.054],[107976.9,0.006],[107977.5,0.003],[107977.6,0.003],[107978.0,0.023]]]
["binance-futures","BTCUSDT",1760924067729,[[107954.1,3.393],[107954.0,0.007],[107953.9,0.006],[107953.0,0.006],[107952.9,0.002]],[[107954.2,2.563],[107954.3,0.005],[107954.4,0.01],[107954.5,0.002],[107955.0,0.002]]]
["binance-futures","BTCUSDT",1760924090835,[[107956.8,1.411],[107956.7,0.012],[107956.6,0.003],[107956.3,0.002],[107954.2,0.002]],[[107956.9,5.547],[107957.0,0.015],[107957.1,0.006],[107957.2,0.002],[107957.3,0.023]]]
["binance-futures","BTCUSDT",1760924138884,[[107969.0,19.158],[107968.9,0.012],[107968.8,0.003],[107968.5,0.007],[107968.4,0.623]],[[107969.1,0.21],[107969.2,0.013],[107970.0,0.006],[107970.1,0.005],[107970.2,0.003]]]
["binance-futures","BTCUSDT",1760924212541,[[108028.2,8.664],[108028.1,0.02],[108028.0,0.002],[108027.9,0.023],[108027.8,0.002]],[[108028.3,1.623],[108028.4,0.131],[108028.5,0.043],[108028.6,0.071],[108028.7,0.045]]]
["binance-futures","BTCUSDT",1760924261069,[[107975.9,0.042],[107975.8,0.002],[107975.6,0.004],[107974.9,0.002],[107974.5,0.002]],[[107976.0,8.389],[107976.1,0.011],[107976.2,0.003],[107976.3,0.002],[107976.9,0.002]]]
["binance-futures","BTCUSDT",1760924292085,[[107950.0,45.034],[107949.9,0.02],[107949.8,0.009],[107949.7,1.075],[107949.6,0.004]],[[107950.1,5.39],[107950.2,0.013],[107950.3,0.18],[107950.4,0.088],[107950.5,0.002]]]
["binance-futures","BTCUSDT",1760924343462,[[107974.5,0.864],[107974.4,0.009],[107974.3,0.003],[107973.5,0.004],[107972.7,0.002]],[[107974.6,3.784],[107974.7,0.011],[107974.8,0.045],[107974.9,0.112],[107975.5,0.025]]]
["binance-futures","BTCUSDT",1760924369677,[[107966.3,4.368],[107966.2,0.006],[107966.1,0.029],[107966.0,0.002],[107965.9,0.043]],[[107966.4,0.965],[107966.5,0.004],[107966.6,0.008],[107966.7,0.002],[107967.1,0.002]]]
["binance-futures","BTCUSDT",1760924398853,[[107936.4,10.37],[107936.3,0.011],[107936.2,0.005],[107936.1,0.277],[107936.0,0.002]],[[107936.5,1.643],[107936.6,0.008],[107936.7,0.005],[107936.8,0.003],[107937.3,0.003]]]
["binance-futures","BTCUSDT",1760924446494,[[107943.1,13.027],[107943.0,0.048],[107942.9,0.035],[107942.8,0.003],[107941.6,0.53]],[[107943.2,0.721],[107943.3,0.087],[107943.4,0.003],[107943.5,0.035],[107943.6,0.002]]]
["binance-futures","BTCUSDT",1760924521169,[[108003.8,0.1],[108003.5,0.1],[108003.2,0.1],[108002.6,0.1],[108002.5,0.1]],[[108004.5,0.005],[108004.9,0.837],[108005.0,0.001],[108005.5,0.002],[108005.7,0.001]]]
["binance-futures","BTCUSDT",1760924551858,[[108050.0,16.189],[108049.9,0.007],[108049.7,0.002],[108049.1,0.002]],[[108050.1,1.394],[108050.2,0.003],[108050.6,0.02],[108051.3,0.001],[108052.1,0.002]]]
["binance-futures","BTCUSDT",1760924609761,[[108078.9,2.076],[108078.8,0.097],[108078.7,0.002],[108077.7,0.002],[108077.4,0.002]],[[108079.0,6.308],[108079.1,0.016],[108079.2,0.017],[108079.3,0.002],[108079.4,0.011]]]
["binance-futures","BTCUSDT",1760924643197,[[108078.9,3.373],[108078.8,0.391],[108078.7,0.002],[108078.3,0.002],[108078.1,0.002]],[[108079.0,3.729],[108079.1,0.014],[108079.2,0.019],[108079.3,0.09],[108079.4,0.002]]]
["binance-futures","BTCUSDT",1760924720732,[[108030.0,0.091],[108029.9,0.004],[108029.4,0.002],[108029.3,0.002],[108028.8,0.002]],[[108030.1,6.059],[108030.2,0.012],[108030.3,0.002],[108030.4,0.05],[108030.5,0.002]]]
["binance-futures","BTCUSDT",1760924725751,[[108063.0,9.102],[108062.9,0.009],[108062.8,0.013],[108062.7,0.01]],[[108063.1,1.073],[108063.2,0.01],[108063.3,0.008],[108063.5,0.002],[108064.9,0.012]]]
["binance-futures","BTCUSDT",1760924801101,[[108096.1,9.083],[108096.0,0.055],[108095.9,0.003],[108095.5,0.023],[108095.4,0.002]],[[108096.2,3.415],[108096.3,0.005],[108096.4,0.002],[108096.5,0.003],[108097.0,0.12]]]
["binance-futures","BTCUSDT",1760924851065,[[108024.0,4.259],[108023.9,0.008],[108023.8,0.025],[108023.7,0.002],[108023.2,0.023]],[[108024.1,1.866],[108024.2,0.008],[108024.3,0.003],[108024.8,0.002],[108025.0,0.002]]]
["binance-futures","BTCUSDT",1760924880493,[[108024.0,15.764],[108023.9,0.017],[108023.8,0.004],[108023.5,0.023],[108023.4,0.004]],[[108024.1,4.916],[108024.2,0.011],[108024.3,0.003],[108024.4,0.086],[108024.5,0.002]]]
["binance-futures","BTCUSDT",1760924908241,[[108043.5,0.831],[108043.4,0.01],[108043.3,0.002],[108043.2,0.001],[108042.8,0.001]],[[108043.6,8.607],[108043.7,0.009],[108043.8,0.002],[108044.7,0.038],[108051.2,0.151]]]
["binance-futures","BTCUSDT",1760924954800,[[108073.8,10.19],[108073.7,0.016],[108073.6,0.145],[108073.5,0.004],[108073.3,0.118]],[[108073.9,5.562],[108074.0,0.01],[108074.1,0.025],[108074.5,0.004],[108084.7,0.023]]]
["binance-futures","BTCUSDT",1760924983957,[[108076.9,7.477],[108076.8,0.405],[108076.7,0.002],[108076.6,0.002],[108076.5,0.004]],[[108077.0,0.126],[108077.1,0.004],[108077.7,0.002],[108079.5,0.002],[108080.4,0.004]]]
["binance-futures","BTCUSDT",1760925053605,[[108142.7,1.915],[108142.6,0.025],[108142.5,0.004],[108142.4,0.004],[108141.9,0.002]],[[108142.8,11.75],[108142.9,0.016],[108143.0,0.009],[108143.2,0.03],[108143.3,0.048]]]
["binance-futures","BTCUSDT",1760925076255,[[108153.6,4.488],[108153.5,0.041],[108153.4,0.002],[108153.2,0.002]],[[108153.7,3.073],[108153.8,0.006],[108153.9,0.124],[108154.0,0.055],[108154.1,0.007]]]
["binance-futures","BTCUSDT",1760925130284,[[108024.7,0.096],[108024.6,0.002],[108024.4,0.002],[108024.1,0.201],[108024.0,12.767]],[[108024.8,18.434],[108024.9,0.007],[108025.0,0.003],[108025.1,6.063],[108025.2,0.479]]]
["binance-futures","BTCUSDT",1760925180425,[[108059.0,9.438],[108058.9,0.036],[108058.8,0.004],[108058.7,0.023],[108058.6,0.002]],[[108059.1,2.352],[108059.2,0.006],[108059.3,0.003],[108059.4,0.003],[108059.5,0.039]]]
["binance-futures","BTCUSDT",1760925209611,[[108052.4,13.389],[108052.3,0.007],[108052.2,0.002],[108051.9,0.001],[108051.2,0.149]],[[108052.5,2.072],[108052.6,0.006],[108052.7,0.07],[108052.8,0.002],[108053.0,0.002]]]
["binance-futures","BTCUSDT",1760925283393,[[107985.8,1.542],[107985.7,0.029],[107985.6,0.003],[107983.6,0.001]],[[107985.9,5.979],[107986.0,0.008],[107986.1,0.026],[107986.2,0.004],[107986.3,0.002]]]
["binance-futures","BTCUSDT",1760925288621,[[107971.7,2.622],[107971.6,0.005],[107971.5,0.003],[107971.3,0.187]],[[107971.8,10.64],[107971.9,0.015],[107972.0,0.007],[107972.3,0.023],[107972.4,0.002]]]
["binance-futures","BTCUSDT",1760925348786,[[108106.8,0.659],[108106.7,0.001],[108105.0,0.002],[108102.2,0.046],[108102.1,0.002]],[[108106.9,11.971],[108107.0,0.002],[108107.9,0.002],[108108.0,0.001],[108108.4,0.009]]]
["binance-futures","BTCUSDT",1760925418685,[[108067.7,8.179],[108067.6,0.018],[108067.5,0.012],[108067.4,0.025],[108067.3,0.001]],[[108067.8,2.75],[108067.9,0.005],[108068.0,0.002],[108068.1,0.002],[108069.2,0.002]]]
["binance-futures","BTCUSDT",1760925450817,[[108099.9,2.565],[108099.8,0.012],[108099.7,0.008],[108098.3,0.002],[108097.3,0.023]],[[108100.0,3.87],[108100.1,1.327],[108100.2,0.005],[108100.3,0.001],[108100.4,0.039]]]
["binance-futures","BTCUSDT",1760925482350,[[108075.0,2.989],[108074.9,0.007],[108074.8,0.002],[108074.6,0.004],[108074.1,0.002]],[[108075.1,8.014],[108075.2,0.006],[108075.3,0.002],[108075.6,0.024],[108075.7,0.101]]]
["binance-futures","BTCUSDT",1760925540218,[[108015.4,1.681],[108015.3,0.004],[108015.2,0.004],[108014.4,0.004],[108014.2,0.002]],[[108015.5,7.576],[108015.6,0.019],[108015.7,0.029],[108015.8,0.417],[108016.2,0.024]]]
["binance-futures","BTCUSDT",1760925616045,[[107977.6,1.138],[107977.5,0.006],[107977.4,0.003],[107977.0,0.003],[107976.9,0.035]],[[107977.7,12.715],[107977.8,0.011],[107977.9,0.005],[107978.1,0.025],[107978.2,0.002]]]
["binance-futures","BTCUSDT",1760925648437,[[107947.9,2.065],[107947.8,0.051],[107947.7,0.003],[107947.3,0.023],[107947.2,0.002]],[[107948.0,7.403],[107948.1,0.01],[107948.2,0.003],[107948.3,0.001],[107948.5,0.003]]]
["binance-futures","BTCUSDT",1760925690861,[[107929.7,12.811],[107929.6,0.116],[107929.5,0.26],[107929.4,0.351],[107928.9,0.077]],[[107929.8,2.329],[107929.9,0.026],[107930.0,0.004],[107930.1,0.002],[107930.3,0.002]]]
["binance-futures","BTCUSDT",1760925718780,[[107909.1,2.918],[107909.0,0.006],[107908.9,0.005],[107908.8,0.051],[107908.7,0.002]],[[107909.2,8.237],[107909.3,0.073],[107909.4,0.005],[107909.7,0.006],[107909.9,0.002]]]
["binance-futures","BTCUSDT",1760925766591,[[107882.3,1.759],[107882.2,0.008],[107882.1,0.003],[107882.0,0.001],[107880.7,0.023]],[[107882.4,7.121],[107882.5,0.025],[107882.6,0.006],[107882.7,0.023],[107882.8,0.002]]]
["binance-futures","BTCUSDT",1760925794621,[[107862.3,3.941],[107862.2,0.08],[107862.1,0.003],[107861.6,0.002],[107861.5,0.023]],[[107862.4,4.052],[107862.5,0.008],[107862.6,0.004],[107863.2,0.037],[107863.3,0.002]]]
["binance-futures","BTCUSDT",1760925863823,[[107955.9,11.424],[107955.8,0.582],[107955.7,0.028],[107955.6,0.002],[107955.4,0.004]],[[107956.0,2.395],[107956.1,0.016],[107956.2,0.01],[107956.3,0.482],[107956.4,0.04]]]
["binance-futures","BTCUSDT",1760925896370,[[107931.1,0.592],[107930.4,0.005],[107930.2,0.014],[107930.1,0.002]],[[107931.2,18.09],[107931.3,0.913],[107931.4,1.569],[107931.5,0.007],[107931.9,0.002]]]
["binance-futures","BTCUSDT",1760925947165,[],[[107878.3,1.916],[107884.0,0.913],[107885.1,1.944],[107885.7,0.533],[107886.2,0.484]]]
["binance-futures","BTCUSDT",1760925975005,[[107869.9,0.616],[107869.8,0.003],[107869.4,0.002],[107869.2,0.003],[107869.1,0.002]],[[107870.0,14.768],[107870.1,0.658],[107870.2,0.007],[107870.3,0.001],[107870.4,0.025]]]
["binance-futures","BTCUSDT",1760926023650,[[107933.6,15.535],[107933.5,0.525],[107933.4,0.003],[107933.1,0.009],[107932.9,0.001]],[[107933.7,0.257],[107933.8,0.002],[107934.1,0.002],[107934.5,0.037],[107934.6,0.002]]]
["binance-futures","BTCUSDT",1760926051337,[[107874.6,3.597],[107874.5,0.03],[107874.4,0.004],[107874.2,0.002],[107873.7,0.024]],[[107874.7,2.095],[107874.8,0.005],[107874.9,0.003],[107875.3,0.002],[107875.8,0.001]]]
["binance-futures","BTCUSDT",1760926096843,[[107845.5,9.987],[107845.4,0.216],[107845.3,0.003],[107845.1,0.002],[107842.5,0.031]],[[107845.6,2.186],[107845.7,0.011],[107845.8,0.003],[107846.2,0.002],[107847.3,0.002]]]
["binance-futures","BTCUSDT",1760926165270,[[107889.9,10.944],[107889.8,0.34],[107889.7,0.006],[107889.5,0.002],[107889.4,0.001]],[[107890.0,3.587],[107890.1,0.013],[107890.2,0.005],[107891.0,0.035],[107891.1,0.002]]]
["binance-futures","BTCUSDT",1760926193650,[[107853.6,14.169],[107853.5,0.008],[107853.4,0.005],[107853.0,0.002],[107852.5,0.253]],[[107853.7,1.269],[107853.8,0.002],[107853.9,0.004],[107854.2,0.001],[107854.7,0.002]]]
["binance-futures","BTCUSDT",1760926240673,[[107875.6,0.064],[107875.5,0.003],[107875.4,0.004],[107873.9,0.003],[107873.8,0.003]],[[107875.7,14.994],[107875.8,0.014],[107875.9,0.04],[107876.1,0.297],[107876.2,0.474]]]
["binance-futures","BTCUSDT",1760926269283,[[107882.6,2.998],[107882.5,0.061],[107882.4,0.005],[107882.0,0.002],[107881.2,0.003]],[[107882.7,2.933],[107882.8,0.008],[107882.9,0.003],[107883.0,0.025],[107883.3,0.002]]]
["binance-futures","BTCUSDT",1760926315582,[[107816.5,2.648],[107816.4,0.005],[107816.3,0.004],[107816.1,0.002],[107815.4,0.005]],[[107816.6,12.427],[107816.7,0.022],[107816.8,0.009],[107817.0,0.001],[107817.1,0.495]]]
["binance-futures","BTCUSDT",1760926343489,[[107801.9,5.115],[107801.8,0.006],[107801.7,0.008],[107801.6,0.025],[107801.5,0.003]],[[107802.0,5.674],[107802.1,0.025],[107802.2,0.005],[107802.3,0.002],[107802.9,0.002]]]
["binance-futures","BTCUSDT",1760926385602,[[107942.8,15.672],[107942.7,0.032],[107942.6,0.006],[107942.4,0.006],[107942.3,0.372]],[[107942.9,0.037],[107943.0,0.004],[107944.0,0.004],[107944.6,0.002],[107945.3,0.003]]]
["binance-futures","BTCUSDT",1760926417242,[[108055.2,11.519],[108055.1,0.014],[108055.0,0.005],[108054.6,0.002],[108054.2,0.004]],[[108055.3,2.66],[108055.4,0.026],[108055.5,0.002],[108056.4,0.002],[108057.6,0.002]]]
["binance-futures","BTCUSDT",1760926492861,[[107962.3,1.938],[107962.2,0.007],[107962.1,0.003],[107961.6,0.004],[107959.8,0.003]],[[107962.4,7.335],[107962.5,0.009],[107962.6,0.005],[107962.7,0.023],[107962.8,0.003]]]
["binance-futures","BTCUSDT",1760926522795,[[107943.5,3.032],[107943.4,0.007],[107943.3,0.005],[107943.2,0.002],[107943.0,0.025]],[[107943.6,3.67],[107943.7,0.03],[107943.8,0.003],[107944.0,0.002],[107944.1,0.023]]]
["binance-futures","BTCUSDT",1760926572130,[[108064.8,3.065],[108064.7,0.007],[108064.6,0.025],[108064.5,0.003],[108064.1,0.023]],[[108064.9,2.673],[108065.0,0.009],[108065.1,0.008],[108065.2,0.001],[108066.4,0.023]]]
["binance-futures","BTCUSDT",1760926599686,[[108107.9,8.094],[108107.8,0.109],[108107.7,0.002],[108107.4,0.003],[108107.3,0.002]],[[108108.0,6.252],[108108.1,0.041],[108108.2,0.004],[108108.6,0.023],[108108.7,0.003]]]
["binance-futures","BTCUSDT",1760926638391,[[108243.5,4.284],[108243.4,0.009],[108243.3,0.008],[108242.8,0.002],[108242.7,0.007]],[[108243.6,1.705],[108243.7,0.021],[108243.8,0.005],[108244.0,0.002],[108244.7,0.023]]]
["binance-futures","BTCUSDT",1760926706250,[[108361.7,0.839],[108361.6,0.002],[108361.5,0.021],[108361.4,0.005],[108360.8,0.002]],[[108361.8,5.284],[108361.9,0.004],[108362.0,0.052],[108362.1,0.002],[108363.6,0.002]]]
["binance-futures","BTCUSDT",1760926736421,[[108361.7,3.416],[108361.6,0.007],[108361.5,0.002],[108360.8,0.002],[108360.5,0.002]],[[108361.8,12.665],[108361.9,0.014],[108362.0,0.053],[108362.1,0.002],[108362.9,0.003]]]
["binance-futures","BTCUSDT",1760926781006,[[108308.4,11.851],[108308.3,0.01],[108308.2,0.002],[108308.1,0.004],[108307.8,0.001]],[[108308.5,2.758],[108308.6,0.005],[108308.7,0.002],[108308.9,0.002],[108309.1,0.023]]]
["binance-futures","BTCUSDT",1760926808870,[[108278.2,6.337],[108278.1,0.151],[108278.0,0.054],[108277.8,0.006],[108277.3,0.008]],[[108278.3,0.094],[108278.4,0.005],[108279.0,0.037],[108279.1,0.002],[108279.6,0.002]]]
["binance-futures","BTCUSDT",1760926854426,[[108344.8,2.032],[108344.7,0.047],[108344.6,0.002],[108344.4,0.002],[108343.6,0.002]],[[108344.9,11.52],[108345.0,0.061],[108345.1,0.003],[108345.6,0.002],[108346.5,0.002]]]
["binance-futures","BTCUSDT",1760926890461,[[108413.4,2.539],[108413.3,0.02],[108413.2,0.002],[108413.0,0.002],[108412.5,0.002]],[[108413.5,8.51],[108413.6,0.076],[108413.7,0.004],[108413.9,0.097],[108414.0,0.328]]]
["binance-futures","BTCUSDT",1760926956295,[[108397.1,1.064],[108397.0,0.002],[108396.7,0.004],[108395.7,0.002],[108394.9,0.004]],[[108397.2,11.629],[108397.3,0.005],[108397.4,0.003],[108397.5,0.001],[108397.7,3.143]]]
["binance-futures","BTCUSDT",1760927003769,[[108456.1,3.19],[108456.0,0.008],[108455.9,0.003],[108455.5,0.004],[108455.4,0.002]],[[108456.2,10.232],[108456.3,0.009],[108456.4,0.002],[108457.1,0.002],[108457.3,0.102]]]
["binance-futures","BTCUSDT",1760927033243,[[108458.3,3.604],[108458.2,0.067],[108458.1,0.002],[108458.0,0.001],[108457.9,0.023]],[[108458.4,4.217],[108458.5,0.005],[108458.6,0.004],[108459.0,0.051],[108459.1,0.002]]]
["binance-futures","BTCUSDT",1760927062098,[],[[108425.6,15.651],[108425.7,0.055],[108426.2,0.001],[108426.3,0.048],[108426.4,0.61]]]
["binance-futures","BTCUSDT",1760927124382,[[108358.7,0.102],[108358.6,0.001],[108358.4,0.002],[108357.8,0.004],[108357.3,0.005]],[[108358.8,13.813],[108358.9,1.437],[108359.0,0.002],[108359.1,0.029],[108359.2,0.005]]]
["binance-futures","BTCUSDT",1760927145126,[[108371.6,1.622],[108371.5,0.019],[108371.4,0.007],[108370.8,0.011],[108370.4,0.023]],[[108371.7,4.885],[108371.8,7.488],[108371.9,0.007],[108372.0,0.003],[108372.1,0.002]]]
["binance-futures","BTCUSDT",1760927199973,[[108327.2,6.888],[108327.1,0.028],[108327.0,0.122],[108326.9,0.086],[108326.0,0.058]],[[108327.3,13.38],[108327.4,0.013],[108327.5,0.004],[108327.8,0.002],[108330.1,0.024]]]
["binance-futures","BTCUSDT",1760927278562,[[108355.2,10.319],[108355.1,0.204],[108355.0,0.002],[108354.9,0.032],[108354.8,0.003]],[[108355.3,1.859],[108355.4,0.008],[108355.5,0.004],[108356.0,0.05],[108356.1,0.04]]]
["binance-futures","BTCUSDT",1760927309600,[[108350.0,3.165],[108349.9,0.005],[108349.8,0.002],[108349.4,0.002]],[[108350.1,6.552],[108350.2,0.006],[108350.3,0.002],[108350.8,0.023],[108350.9,0.002]]]
["binance-futures","BTCUSDT",1760927368503,[[108361.3,12.471],[108361.2,0.031],[108361.1,0.004],[108361.0,0.027],[108360.9,0.002]],[[108361.4,3.553],[108361.5,0.009],[108361.6,0.002],[108361.8,0.005],[108362.0,0.056]]]
["binance-futures","BTCUSDT",1760927422803,[[108378.4,3.226],[108378.3,0.072],[108378.2,0.002],[108378.0,0.245],[108377.9,0.002]],[[108378.5,13.604],[108378.6,0.006],[108378.7,0.003],[108378.8,0.057],[108378.9,0.006]]]
["binance-futures","BTCUSDT",1760927427269,[[108378.4,2.453],[108378.3,0.072],[108378.2,0.002],[108378.0,0.243],[108377.9,0.004]],[[108378.5,12.636],[108378.6,0.007],[108378.7,0.003],[108378.8,0.057],[108378.9,0.005]]]
["binance-futures","BTCUSDT",1760927474453,[[108327.9,3.594],[108327.8,0.047],[108327.7,0.004],[108327.6,0.032],[108327.5,0.002]],[[108328.0,14.811],[108328.1,0.009],[108328.2,0.003],[108328.5,0.002],[108330.3,0.004]]]
["binance-futures","BTCUSDT",1760927548425,[[108260.8,3.355],[108260.7,0.177],[108260.6,0.009],[108260.1,0.023],[108260.0,0.105]],[[108260.9,6.673],[108261.0,0.209],[108261.1,0.002],[108261.7,0.002],[108261.8,0.002]]]
["binance-futures","BTCUSDT",1760927594500,[[108318.6,13.249],[108318.5,0.041],[108318.4,0.004],[108318.3,0.003],[108318.2,0.539]],[[108318.7,0.202],[108318.8,0.007],[108319.2,0.002],[108319.3,0.002],[108319.5,0.001]]]
["binance-futures","BTCUSDT",1760927621166,[[108308.3,12.932],[108308.2,0.018],[108308.1,0.276],[108308.0,0.03],[108307.9,0.297]],[[108308.4,0.247],[108308.5,0.007],[108308.8,0.003],[108309.0,0.002],[108309.3,0.004]]]
["binance-futures","BTCUSDT",1760927647135,[[108317.3,0.254],[108317.2,0.002],[108316.8,0.002],[108316.7,0.003],[108316.5,0.002]],[[108317.4,5.875],[108317.5,0.012],[108317.6,0.007],[108317.7,0.002],[108317.9,0.023]]]
["binance-futures","BTCUSDT",1760927700039,[[108372.0,20.175],[108371.9,1.436],[108371.8,0.042],[108371.7,0.342],[108371.6,0.923]],[[108372.1,0.016],[108373.3,0.002],[108374.0,0.002],[108374.5,0.002],[108374.7,0.002]]]
["binance-futures","BTCUSDT",1760927724950,[[108567.0,3.852],[108566.9,0.003],[108566.8,0.002],[108566.7,0.002],[108565.8,0.002]],[[108567.1,3.359],[108567.2,0.004],[108567.3,0.002],[108567.7,0.07],[108567.8,0.075]]]
["binance-futures","BTCUSDT",1760927766157,[[108645.8,0.044],[108645.7,0.003],[108645.3,0.004],[108644.8,0.001],[108644.2,0.001]],[[108645.9,3.048],[108646.0,0.054],[108646.1,0.002],[108648.0,0.001],[108648.1,0.001]]]
["binance-futures","BTCUSDT",1760927830605,[[108585.5,0.582],[108585.4,0.005],[108584.8,0.292]],[[108585.6,16.846],[108585.7,0.032],[108585.8,0.001],[108586.0,6.831],[108586.1,1.252]]]
["binance-futures","BTCUSDT",1760927856794,[[108619.5,3.453],[108619.3,0.002],[108619.1,0.002],[108618.0,0.002],[108617.0,0.002]],[[108619.6,5.057],[108619.7,0.005],[108619.8,0.002],[108620.0,0.051],[108622.8,0.001]]]
["binance-futures","BTCUSDT",1760927880689,[[108611.5,3.464],[108611.4,0.024],[108611.3,0.004],[108611.2,0.001],[108611.0,0.061]],[[108611.6,0.853],[108611.7,0.005],[108611.8,0.004],[108611.9,0.652],[108612.0,0.05]]]
["binance-futures","BTCUSDT",1760927928777,[[108658.9,1.919],[108658.8,0.162],[108658.7,0.002],[108657.8,0.004],[108656.8,0.003]],[[108659.0,6.679],[108659.1,0.01],[108659.2,0.002],[108659.6,0.006],[108659.9,0.002]]]
["binance-futures","BTCUSDT",1760927955075,[[108716.3,8.716],[108716.2,0.017],[108716.1,0.025],[108716.0,0.005],[108715.9,0.002]],[[108716.4,3.34],[108716.5,0.02],[108716.6,0.003],[108716.7,0.001],[108716.9,0.004]]]
["binance-futures","BTCUSDT",1760927998881,[[108743.0,8.856],[108742.9,0.007],[108742.8,0.002],[108742.4,0.002],[108741.9,0.023]],[[108743.1,1.425],[108743.2,0.006],[108743.3,0.002],[108744.0,0.052],[108758.6,0.001]]]
["binance-futures","BTCUSDT",1760928070828,[[108682.7,1.232],[108682.6,0.079],[108682.5,0.002],[108682.4,0.001],[108682.2,0.011]],[[108682.8,4.434],[108682.9,0.008],[108683.0,0.003],[108683.1,0.329],[108683.2,0.005]]]
["binance-futures","BTCUSDT",1760928118629,[[108657.0,1.952],[108656.9,0.065],[108656.8,0.054],[108656.3,0.023]],[[108657.1,3.675],[108657.2,0.005],[108657.3,0.004],[108657.4,0.08],[108657.5,0.002]]]
["binance-futures","BTCUSDT",1760928138123,[[108719.9,10.03],[108719.8,0.214],[108719.7,0.002],[108719.6,0.023],[108719.5,0.002]],[[108720.0,1.91],[108720.1,0.138],[108720.2,0.002],[108720.4,0.002],[108720.5,0.001]]]
["binance-futures","BTCUSDT",1760928173221,[[108689.2,5.437],[108689.1,0.017],[108689.0,0.002],[108688.9,0.002],[108688.8,0.023]],[[108689.3,8.583],[108689.4,0.508],[108689.5,0.002],[108689.7,0.002],[108689.9,0.002]]]
["binance-futures","BTCUSDT",1760928220214,[[108731.8,8.011],[108731.7,0.074],[108731.6,0.002],[108731.5,0.001],[108731.4,0.054]],[[108731.9,3.874],[108732.0,0.029],[108732.1,0.004],[108733.2,0.039],[108733.3,0.233]]]
["binance-futures","BTCUSDT",1760928248549,[[108706.2,3.239],[108706.1,0.051],[108706.0,0.002],[108705.6,0.011],[108705.5,0.002]],[[108706.3,4.291],[108706.4,0.033],[108706.5,0.004],[108706.6,0.32],[108706.7,0.002]]]
["binance-futures","BTCUSDT",1760928322322,[[108716.3,3.101],[108716.2,0.323],[108716.1,0.007],[108716.0,0.002],[108715.4,0.035]],[[108716.4,10.237],[108716.5,7.381],[108716.6,0.005],[108716.9,0.025],[108717.0,0.002]]]
["binance-futures","BTCUSDT",1760928366055,[[108795.2,11.568],[108795.1,0.316],[108795.0,0.011],[108794.9,0.005],[108794.8,0.003]],[[108795.3,2.576],[108795.4,0.009],[108795.5,0.025],[108795.6,0.002],[108795.7,0.001]]]
["binance-futures","BTCUSDT",1760928400679,[[108738.4,5.273],[108738.3,0.004],[108738.2,0.023],[108738.0,0.152],[108737.9,0.097]],[[108738.5,9.984],[108738.6,0.006],[108738.7,0.003],[108738.8,0.319],[108738.9,0.04]]]
["binance-futures","BTCUSDT",1760928441758,[[108746.3,2.016],[108746.2,0.013],[108746.1,0.002],[108746.0,0.05],[108745.9,0.003]],[[108746.4,10.782],[108746.5,0.008],[108746.6,0.002],[108747.2,0.073],[108747.3,0.042]]]
["binance-futures","BTCUSDT",1760928469737,[[108708.8,4.906],[108708.7,0.03],[108708.6,0.039],[108708.5,0.002],[108708.3,0.002]],[[108708.9,5.334],[108709.0,0.009],[108709.1,0.002],[108709.3,0.004],[108749.4,1.213]]]
["binance-futures","BTCUSDT",1760928542020,[[108707.5,0.03],[108707.4,0.006],[108707.3,0.003],[108707.2,8.731],[108707.1,0.021]],[[108707.6,6.683],[108707.7,15.899],[108707.8,0.004],[108708.1,0.023],[108709.6,0.002]]]
["binance-futures","BTCUSDT",1760928546311,[[108682.2,0.138],[108682.1,0.001],[108681.9,0.002],[108681.7,0.308],[108681.4,0.018]],[[108682.3,10.2],[108682.4,0.011],[108682.5,0.002],[108682.6,0.282],[108682.9,0.327]]]
["binance-futures","BTCUSDT",1760928614498,[[108808.5,13.551],[108808.4,0.011],[108808.3,0.009],[108807.6,0.001],[108807.4,0.246]],[[108808.6,1.062],[108808.7,0.055],[108808.8,0.002],[108808.9,0.002],[108809.0,0.017]]]
["binance-futures","BTCUSDT",1760928644533,[],[[108928.1,13.418],[108928.2,0.095],[108928.3,0.117],[108928.8,2.973],[108928.9,10.695]]]
["binance-futures","BTCUSDT",1760928683687,[[108824.2,3.647],[108824.1,1.882],[108824.0,0.004],[108823.9,0.019],[108823.8,0.002]],[[108824.3,3.19],[108824.4,0.033],[108824.5,0.004],[108824.8,0.05],[108824.9,0.002]]]
["binance-futures","BTCUSDT",1760928711065,[[108770.2,3.036],[108770.1,0.006],[108770.0,0.053],[108769.9,0.002],[108769.6,0.044]],[[108770.3,6.586],[108770.4,0.056],[108770.5,0.002],[108770.6,0.01],[108770.7,0.002]]]
["binance-futures","BTCUSDT",1760928757983,[[108725.6,11.497],[108725.5,1.374],[108725.4,0.271],[108725.3,0.002],[108725.1,0.001]],[[108725.7,1.216],[108725.8,0.62],[108725.9,0.002],[108726.0,0.154],[108726.1,0.04]]]
["binance-futures","BTCUSDT",1760928786653,[[108744.5,2.384],[108744.4,0.028],[108744.3,0.011],[108744.2,0.002],[108744.1,0.004]],[[108744.6,11.817],[108744.7,0.007],[108744.8,0.032],[108744.9,0.003],[108746.2,0.004]]]
["binance-futures","BTCUSDT",1760928861821,[[108746.9,0.3],[108746.8,0.002],[108746.5,0.002],[108746.3,0.004],[108745.8,0.002]],[[108747.0,8.545],[108747.1,12.487],[108747.2,0.027],[108747.3,0.002],[108747.5,0.002]]]
["binance-futures","BTCUSDT",1760928913641,[[108712.2,2.072],[108712.1,0.258],[108712.0,0.004],[108711.9,0.003]],[[108712.3,3.884],[108712.4,0.256],[108712.5,0.004],[108712.8,0.026],[108712.9,0.002]]]
["binance-futures","BTCUSDT",1760928939405,[[108666.4,2.841],[108666.3,0.18],[108666.2,0.002],[108665.9,0.002],[108665.0,0.066]],[[108666.5,6.701],[108666.6,0.01],[108666.7,0.002],[108666.9,0.002],[108667.8,0.001]]]
["binance-futures","BTCUSDT",1760928992832,[[108699.9,14.532],[108699.8,0.153],[108699.7,0.002],[108699.6,0.002],[108699.2,0.004]],[[108700.0,0.32],[108700.1,0.01],[108700.2,0.002],[108700.3,0.002],[108700.4,0.001]]]
["binance-futures","BTCUSDT",1760929023385,[[108720.0,0.581],[108719.9,0.002],[108719.6,0.004],[108719.1,0.006],[108719.0,0.002]],[[108720.1,17.799],[108720.2,0.012],[108720.3,0.002],[108720.8,0.008],[108720.9,0.153]]]
["binance-futures","BTCUSDT",1760929102626,[[108745.4,0.176],[108745.3,0.003],[108745.2,0.003],[108744.9,0.003]],[[108745.5,8.289],[108745.6,0.037],[108745.7,0.004],[108745.8,0.054],[108745.9,0.002]]]
["binance-futures","BTCUSDT",1760929111295,[[108742.1,0.004],[108742.0,0.003],[108741.3,0.004],[108741.2,0.004],[108740.9,0.002]],[[108742.2,15.899],[108742.3,0.018],[108742.4,0.616],[108742.5,0.002],[108743.0,0.002]]]
["binance-futures","BTCUSDT",1760929206405,[[108729.9,2.707],[108729.8,0.031],[108729.7,0.033],[108729.6,0.002],[108729.3,0.023]],[[108730.0,3.777],[108730.1,0.006],[108730.2,0.025],[108730.5,0.002],[108731.2,0.002]]]
["binance-futures","BTCUSDT",1760929257556,[[108713.0,0.295],[108712.9,0.003],[108712.8,0.001],[108712.5,0.002],[108712.4,0.002]],[[108713.1,14.514],[108713.2,0.012],[108713.3,0.002],[108714.1,0.079],[108714.2,0.144]]]
["binance-futures","BTCUSDT",1760929291347,[[108683.8,2.707],[108683.7,0.127],[108683.6,0.002],[108683.3,0.002],[108683.1,0.002]],[[108683.9,7.432],[108684.0,0.011],[108684.1,0.002],[108684.3,0.002],[108684.8,0.025]]]
["binance-futures","BTCUSDT",1760929326379,[[108708.8,0.037],[108708.7,0.003],[108708.6,0.002],[108708.5,0.002],[108708.3,0.004]],[[108708.9,12.785],[108709.0,0.014],[108709.1,0.002],[108709.5,0.002],[108710.0,0.001]]]
["binance-futures","BTCUSDT",1760929385767,[[108671.0,9.619],[108670.9,0.386],[108670.8,0.002],[108670.7,0.003],[108670.4,0.083]],[[108671.1,2.246],[108671.2,0.009],[108671.3,0.002],[108671.6,0.001],[108672.3,0.024]]]
["binance-futures","BTCUSDT",1760929437977,[[108647.2,1.869],[108647.1,0.521],[108647.0,0.002],[108646.2,0.002],[108645.9,0.003]],[[108647.3,7.215],[108647.4,0.024],[108647.5,0.212],[108647.6,0.003],[108647.7,0.147]]]
["binance-futures","BTCUSDT",1760929498501,[[108639.9,4.518],[108639.8,1.819],[108639.7,0.026],[108639.1,0.023]],[[108640.0,4.165],[108640.1,0.007],[108640.2,0.002],[108640.8,0.002],[108641.7,0.023]]]
["binance-futures","BTCUSDT",1760929545153,[[108672.6,0.837],[108672.5,0.013],[108672.4,0.004],[108672.2,0.002],[108670.9,0.002]],[[108672.7,4.759],[108672.8,0.019],[108672.9,0.002],[108673.1,0.023],[108673.2,0.002]]]
["binance-futures","BTCUSDT",1760929573479,[[108692.2,13.772],[108692.1,1.24],[108692.0,0.061],[108691.9,0.194],[108691.8,0.173]],[[108692.3,1.01],[108692.4,0.004],[108692.8,0.03],[108692.9,0.004],[108693.1,0.002]]]
["binance-futures","BTCUSDT",1760929623042,[[108619.4,5.128],[108619.3,0.482],[108619.2,0.027],[108619.1,0.002],[108618.8,0.002]],[[108619.5,2.37],[108619.6,0.006],[108619.7,0.002],[108619.8,0.002],[108620.0,0.001]]]
["binance-futures","BTCUSDT",1760929651401,[[108619.4,6.283],[108619.3,1.079],[108619.2,0.004],[108619.1,0.002],[108618.3,0.008]],[[108619.5,1.794],[108619.6,0.01],[108619.7,0.025],[108619.8,0.002],[108620.1,0.005]]]
["binance-futures","BTCUSDT",1760929708680,[[108560.0,2.784],[108559.9,0.008],[108559.6,0.023],[108559.5,0.002],[108559.4,0.006]],[[108560.1,6.156],[108560.2,0.004],[108560.3,0.067],[108560.4,0.007],[108561.4,0.004]]]
["binance-futures","BTCUSDT",1760929723472,[[108542.0,1.566],[108541.9,0.039],[108541.8,0.002],[108541.4,0.026],[108541.3,0.002]],[[108542.1,5.266],[108542.2,0.006],[108542.3,0.002],[108542.5,0.025],[108542.6,0.002]]]
["binance-futures","BTCUSDT",1760929793069,[[108527.8,3.611],[108527.7,0.004],[108527.6,0.002],[108527.4,0.002],[108522.6,0.006]],[[108527.9,5.076],[108528.0,0.043],[108528.1,0.006],[108528.2,0.001],[108528.3,0.456]]]
["binance-futures","BTCUSDT",1760929822301,[[108556.5,13.24],[108556.4,0.465],[108556.3,0.003],[108556.2,0.024],[108556.1,0.002]],[[108556.6,2.506],[108556.7,0.005],[108556.8,0.004],[108557.1,0.004],[108557.7,0.025]]]
["binance-futures","BTCUSDT",1760929871299,[[108584.1,18.123],[108584.0,0.54],[108583.9,0.453],[108583.8,0.002],[108583.5,0.071]],[[108584.2,0.773],[108584.3,0.01],[108584.4,0.002],[108584.9,0.002],[108585.1,0.041]]]
["binance-futures","BTCUSDT",1760929903853,[[108596.1,11.138],[108596.0,0.01],[108595.9,0.008],[108595.8,0.006],[108595.7,0.026]],[[108596.2,1.035],[108596.3,0.004],[108596.4,0.002],[108597.1,0.11],[108597.2,0.003]]]
["binance-futures","BTCUSDT",1760929970440,[[108619.0,0.584],[108618.9,0.01],[108618.4,0.002],[108618.3,0.002],[108614.1,0.002]],[[108619.1,9.76],[108619.2,0.501],[108619.3,0.002],[108619.5,0.008],[108619.8,0.023]]]
["binance-futures","BTCUSDT",1760930036785,[[108628.2,14.684],[108628.1,0.008],[108628.0,0.003],[108627.8,0.006],[108627.3,0.001]],[[108628.3,1.151],[108628.4,0.006],[108628.5,0.002],[108628.6,0.002],[108628.8,0.004]]]
["binance-futures","BTCUSDT",1760930071461,[[108622.0,2.336],[108621.9,0.035],[108621.8,0.002],[108620.2,0.002],[108619.5,0.004]],[[108622.1,6.638],[108622.2,0.048],[108622.3,0.004],[108622.4,0.023],[108622.5,0.002]]]
["binance-futures","BTCUSDT",1760930118189,[[108685.4,8.408],[108685.3,0.087],[108685.2,0.034],[108685.1,0.007]],[[108685.5,4.141],[108685.6,0.046],[108685.7,0.029],[108685.8,0.003],[108685.9,0.002]]]
["binance-futures","BTCUSDT",1760930150389,[[108696.0,15.225],[108695.9,0.073],[108695.8,0.004],[108695.5,0.023],[108695.4,0.003]],[[108696.1,2.94],[108696.2,0.019],[108696.3,0.002],[108696.5,0.032],[108696.6,0.032]]]
["binance-futures","BTCUSDT",1760930199694,[[108748.7,20.232],[108748.6,0.493],[108748.5,0.52],[108748.2,0.007]],[[108748.8,3.981],[108748.9,12.877],[108749.0,0.007],[108749.1,0.002],[108749.3,0.002]]]
["binance-futures","BTCUSDT",1760930257149,[[108782.7,1.887],[108782.6,0.042],[108782.5,0.003],[108782.2,0.004],[108780.9,0.002]],[[108782.8,6.934],[108782.9,0.06],[108783.0,0.003],[108783.1,0.023],[108783.2,0.004]]]
["binance-futures","BTCUSDT",1760930300730,[[108789.2,3.042],[108789.1,0.005],[108789.0,0.031],[108788.9,0.005],[108786.5,0.006]],[[108789.3,4.152],[108789.4,0.288],[108789.5,0.307],[108789.6,0.002],[108789.7,0.002]]]
["binance-futures","BTCUSDT",1760930306061,[[108789.3,18.732],[108789.2,6.679],[108789.1,0.006],[108789.0,0.025],[108788.9,0.005]],[[108789.4,0.143],[108789.5,0.004],[108789.7,0.002],[108789.8,0.002],[108790.0,0.003]]]
["binance-futures","BTCUSDT",1760930371599,[[108913.8,11.38],[108913.7,0.013],[108913.6,0.004],[108913.3,0.002]],[[108913.9,2.444],[108914.0,0.008],[108914.1,0.002],[108914.7,0.025],[108914.8,0.002]]]
["binance-futures","BTCUSDT",1760930397757,[[108841.3,0.246],[108841.2,0.003],[108840.5,0.124],[108840.4,0.002],[108840.3,0.002]],[[108841.4,12.935],[108841.5,0.015],[108841.6,0.004],[108841.7,0.018],[108841.8,0.002]]]
["binance-futures","BTCUSDT",1760930451905,[[108797.3,15.152],[108797.2,0.119],[108797.1,0.024],[108797.0,0.003],[108796.9,0.003]],[[108797.4,0.969],[108797.5,0.005],[108797.6,0.002],[108798.0,0.021],[108801.1,5.352]]]
["binance-futures","BTCUSDT",1760930483671,[[108804.2,7.987],[108804.1,0.049],[108804.0,0.002],[108803.9,0.023],[108803.8,0.002]],[[108804.3,1.816],[108804.4,0.008],[108804.5,0.002],[108804.6,0.036],[108804.7,0.026]]]
["binance-futures","BTCUSDT",1760930533747,[[108781.3,24.536],[108781.2,1.039],[108781.1,0.028],[108781.0,0.004],[108780.9,0.026]],[[108781.4,0.079],[108781.5,0.004],[108782.0,0.037],[108782.1,0.002],[108784.6,0.002]]]
["binance-futures","BTCUSDT",1760930606366,[[108718.4,2.236],[108718.3,0.028],[108718.2,0.102],[108718.1,0.165],[108718.0,0.364]],[[108718.5,7.526],[108718.6,0.008],[108718.7,0.002],[108719.0,0.002],[108719.1,0.023]]]
["binance-futures","BTCUSDT",1760930639635,[[108712.8,4.321],[108712.7,0.097],[108712.6,0.002],[108712.4,0.004],[108712.2,0.002]],[[108712.9,5.196],[108713.0,0.027],[108713.1,0.005],[108713.4,0.002],[108714.1,0.005]]]
["binance-futures","BTCUSDT",1760930690793,[[108712.4,0.016],[108712.3,0.002],[108711.9,0.002],[108711.6,0.064],[108711.5,0.001]],[[108712.5,10.207],[108712.6,0.007],[108712.7,0.003],[108712.8,0.001],[108713.0,0.011]]]
["binance-futures","BTCUSDT",1760930718359,[[108657.5,2.449],[108657.4,0.055],[108657.3,0.003],[108657.2,0.004],[108656.7,0.117]],[[108657.6,10.278],[108657.7,0.036],[108657.8,0.002],[108658.0,0.001],[108658.1,0.417]]]
["binance-futures","BTCUSDT",1760930745325,[[108657.4,3.985],[108657.3,1.513],[108657.2,0.004],[108656.7,0.002]],[[108657.5,3.115],[108657.6,0.016],[108657.7,0.002],[108657.9,0.001],[108658.2,0.032]]]
["binance-futures","BTCUSDT",1760930797426,[[108638.4,2.467],[108638.3,0.005],[108638.2,0.004],[108638.0,0.006],[108636.5,0.002]],[[108638.5,12.57],[108638.6,0.344],[108638.7,0.006],[108638.9,0.023],[108639.0,0.004]]]
["binance-futures","BTCUSDT",1760930881475,[[108688.2,0.103],[108688.1,0.006],[108687.6,0.004],[108687.4,0.002],[108686.7,0.002]],[[108688.3,7.79],[108688.4,0.006],[108688.5,0.002],[108688.8,0.001],[108689.6,0.243]]]
["binance-futures","BTCUSDT",1760930886445,[[108685.8,3.318],[108685.7,0.008],[108685.6,0.002],[108685.4,0.005]],[[108685.9,7.016],[108686.0,0.006],[108686.1,0.002],[108686.4,0.052],[108686.5,0.002]]]
["binance-futures","BTCUSDT",1760930979225,[[108713.9,2.581],[108713.8,0.004],[108713.7,0.004],[108713.3,0.002],[108713.0,0.206]],[[108714.0,6.569],[108714.1,0.016],[108714.2,0.002],[108714.4,0.023],[108714.5,0.002]]]
["binance-futures","BTCUSDT",1760931010447,[[108730.3,2.053],[108730.2,0.124],[108730.1,0.002],[108730.0,0.008],[108729.9,0.028]],[[108730.4,5.698],[108730.5,0.01],[108730.6,0.002],[108730.7,0.001],[108730.8,0.002]]]
["binance-futures","BTCUSDT",1760931051285,[[108779.0,4.366],[108778.9,0.009],[108778.8,0.002],[108778.4,0.073],[108778.3,0.002]],[[108779.1,6.678],[108779.2,0.03],[108779.3,0.025],[108779.9,0.03],[108786.7,0.002]]]
["binance-futures","BTCUSDT",1760931084562,[],[[108675.4,3.737],[108675.5,1.171],[108676.3,0.009],[108677.1,0.392],[108677.2,0.88]]]
["binance-futures","BTCUSDT",1760931133310,[[108736.8,3.643],[108736.7,0.029],[108736.6,0.005],[108736.5,0.005],[108735.6,0.002]],[[108736.9,11.949],[108737.0,0.638],[108737.1,0.016],[108737.2,0.09],[108737.5,0.004]]]
["binance-futures","BTCUSDT",1760931206370,[[108657.8,3.788],[108657.7,0.029],[108657.6,0.002],[108657.5,0.212],[108657.4,0.025]],[[108657.9,3.056],[108658.0,0.138],[108658.1,0.002],[108658.2,0.02],[108658.3,0.002]]]
["binance-futures","BTCUSDT",1760931237230,[[108634.1,1.154],[108634.0,0.005],[108633.9,0.004]],[[108634.2,9.016],[108634.3,0.047],[108634.4,0.052],[108634.5,0.002],[108634.6,0.023]]]
["binance-futures","BTCUSDT",1760931284126,[[108617.9,6.722],[108617.8,0.019],[108617.7,0.002],[108617.3,0.002],[108617.0,0.027]],[[108618.0,2.182],[108618.1,0.019],[108618.2,0.002],[108618.3,0.023],[108618.4,0.002]]]
["binance-futures","BTCUSDT",1760931323675,[[108652.4,16.18],[108652.3,0.486],[108652.2,0.484],[108652.1,0.002],[108651.8,0.023]],[[108652.5,4.255],[108652.6,0.006],[108652.7,0.006],[108652.8,0.001],[108652.9,0.002]]]
["binance-futures","BTCUSDT",1760931344963,[[108643.7,6.295],[108643.6,0.007],[108643.5,0.003],[108643.3,0.023],[108643.2,0.004]],[[108643.8,2.23],[108643.9,0.024],[108644.0,0.006],[108646.0,0.001],[108646.2,0.002]]]
["binance-futures","BTCUSDT",1760931394126,[[108704.6,11.844],[108704.5,0.387],[108704.4,0.002],[108704.3,0.036],[108704.2,0.005]],[[108704.7,4.307],[108704.8,0.021],[108704.9,0.004],[108705.0,0.025],[108705.1,0.002]]]
["binance-futures","BTCUSDT",1760931470522,[[108725.4,7.918],[108725.3,0.009],[108725.2,0.002],[108725.1,0.003],[108724.9,0.004]],[[108725.5,4.005],[108725.6,0.036],[108725.7,0.002],[108725.9,0.002],[108726.1,0.04]]]
["binance-futures","BTCUSDT",1760931530707,[[108708.8,6.713],[108708.7,0.863],[108708.6,0.028],[108708.5,0.002],[108708.3,0.004]],[[108708.9,3.772],[108709.0,0.008],[108709.1,0.002],[108709.4,0.002],[108710.3,0.002]]]
["binance-futures","BTCUSDT",1760931575115,[[108749.9,15.764],[108749.8,0.199],[108749.7,0.004],[108749.6,0.052],[108749.5,0.002]],[[108750.0,3.06],[108750.1,0.011],[108750.2,0.025],[108750.3,0.009],[108750.6,0.001]]]
["binance-futures","BTCUSDT",1760931593615,[[108778.3,5.452],[108778.2,0.255],[108778.1,0.096],[108778.0,0.005],[108777.9,0.001]],[[108778.4,1.773],[108778.5,0.007],[108778.6,0.002],[108779.0,0.014],[108779.1,0.002]]]
["binance-futures","BTCUSDT",1760931640566,[[108851.2,7.334],[108851.1,0.016],[108851.0,0.002],[108846.7,0.002],[108845.8,0.011]],[[108851.3,2.995],[108851.4,0.011],[108851.5,0.005],[108851.6,0.006],[108851.8,0.023]]]
["binance-futures","BTCUSDT",1760931670987,[[108838.7,10.898],[108838.6,0.016],[108838.5,0.068],[108838.4,0.003],[108836.9,0.002]],[[108838.8,3.242],[108838.9,0.013],[108839.0,0.004],[108839.2,0.057],[108839.3,0.002]]]
["binance-futures","BTCUSDT",1760931724991,[[108909.9,6.411],[108909.8,0.334],[108909.7,0.005],[108909.6,0.05],[108909.5,0.003]],[[108910.0,3.024],[108910.1,0.026],[108910.2,0.002],[108910.3,0.004],[108911.0,0.01]]]
["binance-futures","BTCUSDT",1760931789937,[[109171.3,0.048],[109171.2,0.005],[109170.9,0.002],[109170.2,0.004],[109167.5,0.003]],[[109171.4,4.747],[109171.5,0.005],[109171.6,0.003],[109171.8,0.026],[109171.9,0.002]]]
["binance-futures","BTCUSDT",1760931799073,[[109091.6,2.157],[109091.5,0.004],[109091.3,0.013],[109091.2,0.002],[109090.8,0.003]],[[109091.7,6.673],[109091.8,0.011],[109091.9,0.002],[109092.0,0.073],[109092.1,0.002]]]
["binance-futures","BTCUSDT",1760931859178,[[109078.9,11.141],[109078.8,0.101],[109078.7,0.033],[109078.6,0.002],[109078.2,0.003]],[[109079.0,1.198],[109079.1,0.003],[109079.2,0.002],[109079.4,0.006],[109079.6,0.028]]]
["binance-futures","BTCUSDT",1760931887321,[[109090.0,3.321],[109089.9,0.027],[109089.8,0.006],[109089.3,0.018],[109089.2,0.028]],[[109090.1,4.463],[109090.2,0.004],[109090.3,0.002],[109091.1,0.006],[109091.4,0.001]]]
["binance-futures","BTCUSDT",1760931913299,[[109151.3,11.976],[109151.2,0.042],[109151.1,0.006],[109150.8,0.001],[109150.7,0.086]],[[109151.4,2.074],[109151.5,0.005],[109151.6,0.002],[109152.3,0.001],[109153.2,0.004]]]
["binance-futures","BTCUSDT",1760931956507,[[109074.8,0.157],[109074.7,0.004],[109074.6,0.004],[109071.4,0.007]],[[109074.9,5.107],[109075.0,0.095],[109075.1,0.017],[109075.2,0.001],[109076.7,0.292]]]
["binance-futures","BTCUSDT",1760932022562,[[109093.8,7.422],[109093.7,0.033],[109093.6,0.002],[109093.4,0.001],[109093.3,0.451]],[[109093.9,2.372],[109094.0,0.007],[109094.1,0.005],[109094.6,0.002],[109094.7,0.004]]]
["binance-futures","BTCUSDT",1760932031330,[[109082.3,2.712],[109082.2,0.008],[109082.1,0.002]],[[109082.4,5.065],[109082.5,0.006],[109082.6,0.103],[109082.7,0.002],[109083.3,0.023]]]
["binance-futures","BTCUSDT",1760932099450,[[109156.5,13.964],[109156.4,0.005],[109156.3,0.002],[109156.2,0.001],[109156.1,1.159]],[[109156.6,2.158],[109156.7,0.004],[109157.0,0.002],[109157.2,0.002],[109157.4,0.002]]]
["binance-futures","BTCUSDT",1760932125397,[[109201.7,5.335],[109201.6,0.015],[109201.5,0.026],[109201.4,0.002],[109201.0,0.002]],[[109201.8,3.412],[109201.9,0.011],[109202.0,0.002],[109202.2,0.119],[109202.3,0.077]]]
["binance-futures","BTCUSDT",1760932171277,[],[[109254.1,0.593],[109254.2,0.091],[109254.6,4.066],[109254.7,2.455],[109256.0,3.909]]]
["binance-futures","BTCUSDT",1760932196990,[[109255.7,3.101],[109255.6,0.004],[109255.5,0.002],[109255.3,0.024],[109255.2,0.004]],[[109255.8,5.738],[109255.9,0.009],[109256.0,0.004],[109256.5,0.071],[109258.0,0.001]]]
["binance-futures","BTCUSDT",1760932258441,[[109738.7,3.304],[109738.6,0.005],[109738.5,0.002],[109737.7,0.002],[109737.5,0.002]],[[109738.8,3.257],[109738.9,0.004],[109739.0,0.002],[109739.2,0.002],[109739.9,0.002]]]
["binance-futures","BTCUSDT",1760932279071,[[109776.2,2.981],[109776.1,0.002],[109776.0,0.004],[109772.7,0.004],[109772.5,0.074]],[[109776.3,3.962],[109776.4,0.006],[109776.5,0.004],[109777.0,0.002],[109777.8,0.468]]]
["binance-futures","BTCUSDT",1760932323610,[[110000.7,0.105],[110000.4,0.002],[110000.0,0.001],[109999.2,0.002],[109998.8,0.002]],[[110000.8,4.193],[110000.9,1.05],[110001.0,0.001],[110003.4,0.001],[110004.0,0.001]]]
["binance-futures","BTCUSDT",1760932364401,[[109992.8,3.761],[109992.7,0.002],[109991.8,0.002],[109990.9,0.001],[109990.7,0.002]],[[109992.9,0.529],[109993.0,0.002],[109993.4,0.002],[109993.9,0.004],[109995.6,0.045]]]
["binance-futures","BTCUSDT",1760932389230,[[110007.5,7.705],[110007.4,0.006],[110007.3,0.003],[110007.2,0.002],[110007.0,0.001]],[[110007.6,3.035],[110007.7,0.003],[110008.0,0.001],[110008.2,0.002],[110008.6,0.002]]]
["binance-futures","BTCUSDT",1760932414150,[[109979.7,4.377],[109979.6,0.004],[109979.5,0.002],[109979.4,0.174],[109979.3,0.002]],[[109979.8,4.052],[109979.9,0.009],[109980.0,0.004],[109980.1,0.002],[109980.3,0.025]]]
["binance-futures","BTCUSDT",1760932455934,[[110176.5,5.227],[110176.4,0.002],[110176.3,0.002],[110175.0,0.001],[110173.9,0.104]],[[110176.6,0.859],[110176.7,0.003],[110177.7,0.006],[110179.1,0.009],[110179.4,0.002]]]
["binance-futures","BTCUSDT",1760932509758,[[110219.0,0.106],[110218.9,0.003],[110218.0,0.004],[110217.9,0.005],[110217.7,0.002]],[[110219.1,9.864],[110219.2,0.008],[110219.3,0.002],[110219.4,0.001],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1760932558296,[[110214.2,9.802],[110214.1,0.004],[110214.0,0.004],[110213.9,0.006],[110213.6,0.108]],[[110214.3,0.24],[110214.8,0.002],[110214.9,0.004],[110215.0,0.004],[110231.9,0.001]]]
["binance-futures","BTCUSDT",1760932583253,[[110228.3,0.344],[110228.2,0.827],[110228.1,0.056],[110228.0,0.065],[110227.7,0.047]],[[110228.4,0.004],[110229.1,0.002],[110229.6,0.002],[110230.0,0.01],[110230.4,0.001]]]
["binance-futures","BTCUSDT",1760932608278,[[110142.0,5.361],[110141.9,0.642],[110141.8,0.453],[110141.7,0.453],[110141.5,0.001]],[[110142.1,1.131],[110142.2,0.006],[110142.3,0.002],[110143.6,0.002],[110144.9,0.002]]]
["binance-futures","BTCUSDT",1760932649945,[[110203.5,0.249],[110202.6,0.004],[110201.9,0.004],[110201.8,0.002],[110201.3,0.001]],[[110203.6,7.97],[110203.7,0.013],[110203.8,0.002],[110203.9,0.023],[110207.0,0.506]]]
["binance-futures","BTCUSDT",1760932675513,[[110161.8,4.821],[110161.7,0.006],[110161.6,0.009],[110161.1,0.002],[110160.8,0.023]],[[110161.9,3.81],[110162.0,0.005],[110162.1,0.004],[110162.4,0.027],[110162.5,0.002]]]
["binance-futures","BTCUSDT",1760932744537,[[110127.7,9.891],[110127.6,0.007],[110127.5,0.361],[110127.4,1.0],[110126.0,0.001]],[[110127.8,1.838],[110127.9,0.004],[110128.0,0.002],[110128.9,0.031],[110129.0,0.002]]]
["binance-futures","BTCUSDT",1760932780838,[[110092.1,4.793],[110092.0,0.737],[110091.9,0.003],[110091.8,0.003],[110091.7,0.002]],[[110092.2,2.879],[110092.3,0.013],[110092.4,0.002],[110092.5,0.263],[110094.0,0.008]]]
["binance-futures","BTCUSDT",1760932807429,[[110267.0,7.15],[110266.9,0.004],[110266.8,0.04],[110266.7,0.002],[110266.2,0.023]],[[110267.1,3.143],[110267.2,0.004],[110267.9,0.005],[110268.0,0.033],[110268.1,0.002]]]
["binance-futures","BTCUSDT",1760932848380,[[110193.3,1.819],[110193.2,0.264],[110193.1,0.033],[110193.0,0.004],[110192.7,0.002]],[[110193.4,3.691],[110193.5,0.005],[110193.6,0.003],[110193.7,0.002],[110194.3,0.049]]]
["binance-futures","BTCUSDT",1760932873307,[[110202.2,3.651],[110202.1,0.004],[110202.0,0.025],[110201.9,0.002],[110201.4,0.023]],[[110202.3,2.068],[110202.4,0.004],[110202.5,0.008],[110202.7,0.002],[110203.5,0.002]]]
["binance-futures","BTCUSDT",1760932935314,[[110106.7,2.094],[110106.6,0.318],[110106.5,0.009],[110106.0,0.012]],[[110106.8,3.234],[110106.9,0.031],[110107.0,0.004],[110108.1,0.006],[110109.1,0.024]]]
["binance-futures","BTCUSDT",1760932965273,[[110060.6,5.12],[110060.5,0.269],[110060.4,0.002],[110060.2,0.016],[110060.1,0.011]],[[110060.7,6.97],[110060.8,0.006],[110060.9,0.004],[110061.3,0.002],[110061.4,0.001]]]
["binance-futures","BTCUSDT",1760933002056,[[110199.9,0.064],[110199.0,0.002],[110197.8,0.005],[110197.2,0.003]],[[110200.0,22.264],[110200.1,8.971],[110200.2,0.483],[110200.3,0.004],[110200.4,0.001]]]
["binance-futures","BTCUSDT",1760933044554,[[110099.4,6.662],[110099.3,0.307],[110099.2,0.004],[110098.8,0.001],[110098.3,0.003]],[[110099.5,3.471],[110099.6,0.004],[110099.7,0.002],[110099.9,0.204],[110100.0,0.004]]]
["binance-futures","BTCUSDT",1760933070250,[[110197.8,2.284],[110197.7,0.267],[110197.6,0.002],[110197.1,0.005],[110195.8,0.07]],[[110197.9,7.779],[110198.0,4.848],[110198.1,0.005],[110198.7,0.002],[110199.1,0.018]]]
["binance-futures","BTCUSDT",1760933097129,[[110217.1,3.206],[110217.0,0.516],[110216.9,0.004],[110215.8,0.002],[110213.6,0.002]],[[110217.2,3.722],[110217.3,0.008],[110217.4,0.002],[110218.8,0.002],[110219.4,0.005]]]
["binance-futures","BTCUSDT",1760933138349,[[110303.6,5.338],[110303.5,0.66],[110303.4,0.004],[110303.2,0.03],[110303.1,0.002]],[[110303.7,3.186],[110303.8,0.004],[110303.9,0.002],[110305.8,0.001],[110306.0,0.001]]]
["binance-futures","BTCUSDT",1760933165038,[[110290.0,3.011],[110289.9,0.005],[110289.6,0.003],[110289.4,0.036],[110289.3,0.095]],[[110290.1,10.261],[110290.2,0.461],[110290.3,0.776],[110290.4,0.453],[110290.5,0.025]]]
["binance-futures","BTCUSDT",1760933226696,[[110445.5,4.596],[110445.4,0.016],[110445.3,0.006],[110444.7,0.002],[110444.4,0.002]],[[110445.6,4.112],[110445.7,0.004],[110445.8,0.002],[110445.9,0.023],[110448.3,0.077]]]
["binance-futures","BTCUSDT",1760933267951,[[110270.1,11.219],[110270.0,33.02],[110269.9,0.007],[110269.8,0.001],[110269.4,0.002]],[[110270.2,4.111],[110270.6,0.004],[110270.9,0.002],[110271.6,0.002],[110272.2,1.134]]]
["binance-futures","BTCUSDT",1760933293246,[[110232.1,0.043],[110232.0,0.044],[110231.1,0.003],[110230.8,0.029],[110230.7,0.002]],[[110232.2,12.715],[110232.3,0.007],[110232.4,0.002],[110232.8,0.107],[110232.9,0.001]]]
["binance-futures","BTCUSDT",1760933336000,[[110143.8,7.256],[110143.7,0.028],[110143.6,0.002],[110143.3,0.002],[110143.0,0.001]],[[110143.9,0.276],[110144.0,0.005],[110144.1,0.003],[110144.3,0.004],[110144.4,0.002]]]
["binance-futures","BTCUSDT",1760933363272,[[110116.3,3.51],[110116.2,0.028],[110116.1,0.002],[110115.9,0.002],[110115.7,0.023]],[[110116.4,7.94],[110116.5,0.01],[110116.6,0.003],[110116.7,0.018],[110116.8,0.005]]]
["binance-futures","BTCUSDT",1760933426476,[[110165.9,2.479],[110165.8,0.006],[110165.7,0.002],[110165.3,0.002],[110164.9,0.002]],[[110166.0,10.29],[110166.1,0.012],[110166.2,0.002],[110166.8,0.03],[110166.9,0.049]]]
["binance-futures","BTCUSDT",1760933430917,[[110190.7,9.937],[110190.6,0.022],[110190.5,0.009],[110190.4,0.036],[110190.3,0.003]],[[110190.8,3.336],[110190.9,0.006],[110191.0,0.002],[110191.1,0.002],[110191.7,0.025]]]
["binance-futures","BTCUSDT",1760933497571,[[110232.0,8.026],[110231.8,0.549],[110231.5,0.07],[110231.3,0.009],[110231.1,0.07]],[[110232.1,0.006],[110233.0,0.001],[110233.6,0.017],[110234.2,0.001],[110234.4,0.024]]]
["binance-futures","BTCUSDT",1760933526237,[[110216.7,6.776],[110216.6,0.009],[110216.5,0.002],[110216.3,0.023],[110216.2,0.004]],[[110216.8,2.787],[110216.9,0.077],[110217.0,0.002],[110217.1,0.001],[110217.3,0.001]]]
["binance-futures","BTCUSDT",1760933570805,[[110295.0,0.735],[110294.9,0.007],[110294.8,0.006],[110294.4,0.002],[110294.3,0.002]],[[110295.1,3.737],[110295.2,0.021],[110295.3,0.002],[110295.5,0.023],[110295.6,0.002]]]
["binance-futures","BTCUSDT",1760933612206,[[110344.9,0.32],[110344.8,0.002],[110344.4,0.002],[110344.2,0.003],[110344.1,0.002]],[[110345.0,10.623],[110345.1,0.656],[110345.2,0.71],[110345.3,0.89],[110345.4,0.011]]]
["binance-futures","BTCUSDT",1760933641739,[[110294.3,6.166],[110294.2,0.202],[110294.1,0.01],[110294.0,0.015],[110293.9,0.003]],[[110294.4,6.77],[110294.5,0.098],[110294.6,0.002],[110294.7,0.004],[110295.0,0.001]]]
["binance-futures","BTCUSDT",1760933668366,[[110323.0,5.109],[110322.9,0.03],[110322.8,0.002],[110322.7,0.002],[110320.4,0.023]],[[110323.1,1.704],[110323.2,0.005],[110323.3,0.008],[110323.4,0.001],[110323.9,0.004]]]
["binance-futures","BTCUSDT",1760933733969,[[110263.0,2.43],[110262.9,0.006],[110262.8,0.002],[110262.6,0.001],[110262.5,0.025]],[[110263.1,6.206],[110263.2,0.005],[110263.3,0.002],[110263.9,0.002],[110264.0,0.001]]]
["binance-futures","BTCUSDT",1760933779879,[[110197.4,8.059],[110197.3,0.075],[110197.2,0.002],[110196.9,0.003],[110196.8,0.001]],[[110197.5,2.831],[110197.6,0.019],[110197.7,0.002],[110197.8,0.001],[110197.9,0.002]]]
["binance-futures","BTCUSDT",1760933805874,[[110191.9,0.512],[110191.8,0.005],[110191.3,0.002],[110191.2,0.004]],[[110192.0,13.658],[110192.1,0.026],[110192.2,0.012],[110192.3,0.003],[110192.4,0.001]]]
["binance-futures","BTCUSDT",1760933845857,[[110268.5,3.866],[110268.4,0.007],[110268.3,0.002],[110268.0,0.001],[110267.9,0.002]],[[110268.6,5.676],[110268.7,0.016],[110268.8,0.003],[110268.9,0.023],[110269.0,0.002]]]
["binance-futures","BTCUSDT",1760933874553,[[110062.4,0.023],[110062.0,0.025],[110061.5,0.007],[110061.4,0.072],[110060.2,0.168]],[[110065.2,3.7],[110065.7,0.497],[110066.2,0.655],[110066.5,0.199],[110067.9,0.255]]]
["binance-futures","BTCUSDT",1760933939065,[[110062.6,4.395],[110062.5,0.131],[110062.4,0.003],[110062.3,0.007],[110062.2,0.002]],[[110062.7,11.33],[110062.8,0.016],[110062.9,0.014],[110063.0,0.002],[110063.1,0.004]]]
["binance-futures","BTCUSDT",1760933943493,[[110082.0,10.047],[110081.9,0.455],[110081.8,0.453],[110081.6,0.001],[110081.5,0.335]],[[110082.1,5.368],[110082.2,0.01],[110082.3,0.002],[110083.9,0.001],[110084.5,0.003]]]
["binance-futures","BTCUSDT",1760934010881,[[110088.8,6.198],[110088.7,0.371],[110088.6,0.003],[110088.4,0.004],[110088.3,0.002]],[[110088.9,11.965],[110089.0,0.017],[110089.1,0.028],[110089.5,0.037],[110090.2,0.364]]]
["binance-futures","BTCUSDT",1760934037860,[[110076.0,21.105],[110075.9,0.572],[110075.8,0.71],[110075.7,0.452],[110075.3,0.002]],[[110076.1,0.122],[110076.2,0.004],[110076.3,0.004],[110076.8,0.002],[110076.9,0.011]]]
["binance-futures","BTCUSDT",1760934093120,[[109985.2,2.161],[109985.1,0.004],[109985.0,0.002],[109984.8,0.001],[109984.7,0.212]],[[109985.3,8.854],[109985.4,0.018],[109985.5,0.002],[109985.7,0.012],[109986.0,0.023]]]
["binance-futures","BTCUSDT",1760934109281,[[109999.9,7.847],[109999.8,0.346],[109999.7,0.003],[109999.5,0.002],[109998.9,0.012]],[[110000.0,36.604],[110000.1,0.015],[110000.2,0.006],[110000.3,0.004],[110000.5,0.002]]]
["binance-futures","BTCUSDT",1760934151839,[[109999.9,2.22],[109999.8,0.453],[109999.7,0.452],[109999.6,0.45],[109999.3,0.909]],[[110000.0,280.039],[110000.1,0.018],[110000.2,0.007],[110000.3,0.002],[110000.9,0.001]]]
["binance-futures","BTCUSDT",1760934217465,[[109956.5,2.585],[109956.4,0.007],[109956.3,0.002],[109956.2,0.384],[109956.1,0.002]],[[109956.6,2.388],[109956.7,0.004],[109956.8,0.039],[109956.9,0.004],[109958.8,0.002]]]
["binance-futures","BTCUSDT",1760934245009,[[109981.7,1.634],[109981.6,0.004],[109981.5,0.002],[109981.3,0.025],[109980.9,0.023]],[[109981.8,6.581],[109981.9,0.01],[109982.0,0.002],[109982.4,0.007],[109983.1,0.025]]]
["binance-futures","BTCUSDT",1760934290796,[[109964.1,3.382],[109964.0,0.153],[109963.9,0.002],[109963.8,0.023],[109963.7,0.002]],[[109964.2,6.858],[109964.3,0.01],[109964.4,0.002],[109964.7,0.004],[109964.8,0.045]]]
["binance-futures","BTCUSDT",1760934303546,[[109990.2,0.012],[109988.0,0.03],[109986.7,0.184],[109985.9,0.16],[109985.8,0.16]],[[109990.3,4.285],[109990.4,9.499],[109991.6,0.1],[109992.0,13.332],[109992.1,0.21]]]
["binance-futures","BTCUSDT",1760934364964,[[109939.1,2.422],[109939.0,0.006],[109938.9,0.002],[109938.6,0.001],[109938.5,0.002]],[[109939.2,6.805],[109939.3,0.011],[109939.4,0.005],[109939.9,0.023],[109940.0,0.003]]]
["binance-futures","BTCUSDT",1760934390874,[[109974.0,3.452],[109973.9,0.006],[109973.8,0.002],[109971.4,0.002],[109970.8,0.023]],[[109974.1,3.026],[109974.2,0.016],[109974.3,0.002],[109974.6,0.023],[109974.7,0.004]]]
["binance-futures","BTCUSDT",1760934459118,[[109964.9,5.34],[109964.8,0.03],[109964.7,0.002],[109964.4,0.029],[109964.3,0.025]],[[109965.0,2.324],[109965.1,0.009],[109965.3,0.223],[109965.4,0.015],[109965.9,0.002]]]
["binance-futures","BTCUSDT",1760934464138,[[109985.1,4.622],[109985.0,0.005],[109984.9,0.002],[109984.8,0.004],[109984.7,0.001]],[[109985.2,2.726],[109985.3,0.017],[109985.4,0.025],[109985.5,0.002],[109985.7,0.002]]]
["binance-futures","BTCUSDT",1760934531813,[[109997.4,9.635],[109997.3,0.01],[109997.2,0.005],[109996.8,0.225],[109996.7,1.002]],[[109997.5,0.456],[109997.6,0.002],[109998.0,0.031],[109998.1,0.004],[110010.5,0.323]]]
["binance-futures","BTCUSDT",1760934559370,[[109982.7,6.008],[109982.6,0.558],[109982.5,0.004],[109982.4,0.003],[109982.3,0.305]],[[109982.8,1.1],[109982.9,0.008],[109983.0,0.002],[109983.3,0.002],[109984.9,0.001]]]
["binance-futures","BTCUSDT",1760934611446,[[110024.6,6.637],[110024.5,0.009],[110024.4,0.002],[110024.0,0.003],[110023.8,0.023]],[[110024.7,2.938],[110024.8,0.011],[110024.9,0.002],[110025.0,0.03],[110025.1,0.002]]]
["binance-futures","BTCUSDT",1760934638227,[[110116.3,7.155],[110116.2,0.006],[110116.1,0.002],[110116.0,0.11],[110115.9,0.004]],[[110116.4,2.597],[110116.5,0.009],[110116.6,0.002],[110116.8,0.023],[110116.9,0.002]]]
["binance-futures","BTCUSDT",1760934679860,[[110251.5,5.617],[110251.4,0.019],[110251.3,0.011],[110251.2,0.034],[110251.1,0.005]],[[110251.6,10.811],[110251.7,0.626],[110251.8,0.033],[110251.9,0.002],[110252.2,0.02]]]
["binance-futures","BTCUSDT",1760934746268,[[110233.0,1.229],[110232.9,0.012],[110232.3,0.004],[110232.2,0.002],[110232.0,0.067]],[[110233.1,14.761],[110233.2,0.063],[110233.3,0.002],[110233.6,0.08],[110233.7,0.002]]]
["binance-futures","BTCUSDT",1760934773702,[[110237.8,3.125],[110237.7,0.002],[110237.5,0.002],[110237.0,0.002],[110236.9,0.004]],[[110237.9,6.096],[110238.0,0.041],[110238.1,0.025],[110238.2,0.003],[110248.7,0.01]]]
["binance-futures","BTCUSDT",1760934798270,[[110132.8,2.561],[110132.7,0.005],[110132.6,0.004],[110132.5,0.023],[110132.4,0.004]],[[110132.9,6.549],[110133.0,0.26],[110133.1,0.002],[110133.4,0.002],[110134.5,0.002]]]
["binance-futures","BTCUSDT",1760934844648,[[110121.2,5.279],[110121.1,0.007],[110121.0,0.002],[110120.9,0.03],[110120.8,0.002]],[[110121.3,2.931],[110121.4,0.039],[110121.5,0.002],[110121.6,0.002],[110130.1,0.093]]]
["binance-futures","BTCUSDT",1760934871753,[[110074.8,0.97],[110074.7,0.004],[110074.4,0.002],[110074.2,0.004]],[[110074.9,16.141],[110075.0,0.017],[110075.1,0.004],[110075.5,0.012],[110075.6,0.349]]]
["binance-futures","BTCUSDT",1760934916030,[[110062.8,1.872],[110062.7,0.005],[110062.6,0.002],[110062.3,0.002]],[[110062.9,3.468],[110063.0,0.007],[110063.1,0.004],[110063.4,0.023],[110063.5,0.004]]]
["binance-futures","BTCUSDT",1760934984973,[],[[110082.6,23.412],[110082.7,4.7],[110082.8,0.08],[110083.0,0.475],[110083.1,0.002]]]
["binance-futures","BTCUSDT",1760934989359,[[110054.0,2.968],[110053.9,0.005],[110053.8,0.004],[110053.3,0.002],[110053.1,0.002]],[[110054.1,4.25],[110054.2,0.013],[110054.3,0.002],[110054.6,0.003],[110057.7,0.055]]]
["binance-futures","BTCUSDT",1760935051717,[[110127.4,0.212],[110127.3,0.002],[110126.4,0.003],[110126.3,0.095],[110126.2,0.005]],[[110127.5,10.435],[110127.6,0.006],[110127.7,0.002],[110127.9,0.001],[110128.4,0.009]]]
["binance-futures","BTCUSDT",1760935087015,[[110093.8,0.744],[110093.7,0.002],[110093.6,0.003],[110093.5,0.005],[110084.7,0.003]],[[110093.9,6.03],[110094.0,0.091],[110094.1,0.002],[110094.2,0.002],[110094.4,0.002]]]
["binance-futures","BTCUSDT",1760935131565,[[110177.6,9.994],[110177.5,0.005],[110177.4,0.004],[110177.0,0.023],[110176.8,0.002]],[[110177.7,2.128],[110177.8,0.004],[110177.9,0.002],[110178.7,0.028],[110178.9,0.001]]]
["binance-futures","BTCUSDT",1760935159525,[[110182.8,0.053],[110182.7,0.003],[110182.2,0.002],[110181.3,0.002],[110180.9,0.001]],[[110182.9,14.316],[110183.0,0.016],[110183.1,0.006],[110183.5,0.025],[110183.6,0.028]]]
["binance-futures","BTCUSDT",1760935207565,[[110173.2,0.211],[110173.1,0.001],[110172.2,0.002],[110170.0,0.051],[110169.9,0.011]],[[110173.3,17.309],[110173.4,0.013],[110173.5,0.003],[110173.6,0.001],[110173.8,0.11]]]
["binance-futures","BTCUSDT",1760935273865,[[110218.6,0.05],[110218.5,0.016],[110218.0,0.002],[110217.1,0.002],[110210.9,0.095]],[[110218.7,7.016],[110218.8,0.459],[110218.9,0.452],[110219.0,0.026],[110219.4,0.347]]]
["binance-futures","BTCUSDT",1760935310106,[[110177.2,8.677],[110177.1,0.006],[110177.0,0.003],[110176.9,0.001],[110176.8,0.452]],[[110177.3,3.845],[110177.4,0.006],[110177.5,0.002],[110177.8,0.023],[110177.9,0.002]]]
["binance-futures","BTCUSDT",1760935350578,[[110158.1,0.703],[110158.0,0.006],[110157.9,0.002],[110157.6,0.029],[110156.5,0.002]],[[110158.2,8.465],[110158.3,0.01],[110158.4,0.002],[110158.6,0.002],[110159.7,0.002]]]
["binance-futures","BTCUSDT",1760935379578,[[110226.8,0.053],[110226.7,0.021],[110226.2,0.004],[110225.7,0.004],[110225.6,0.002]],[[110226.9,6.129],[110227.0,0.016],[110227.1,0.005],[110227.3,0.023],[110480.0,0.06]]]
["binance-futures","BTCUSDT",1760935409500,[[110212.5,1.923],[110212.4,0.013],[110212.3,0.004],[110211.9,0.002],[110211.5,0.002]],[[110212.6,3.91],[110212.7,0.012],[110212.8,0.025],[110212.9,0.002],[110213.0,0.057]]]
["binance-futures","BTCUSDT",1760935457255,[[110205.3,0.009],[110204.9,0.001],[110204.8,0.004],[110204.2,0.002],[110202.9,0.002]],[[110205.4,11.957],[110205.5,1.139],[110205.6,0.014],[110206.0,0.002],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1760935499090,[[110190.0,2.488],[110189.9,0.037],[110189.8,0.002],[110189.7,0.019],[110189.6,0.104]],[[110190.1,3.486],[110190.2,0.013],[110190.3,0.002],[110190.4,0.025],[110190.5,0.002]]]
["binance-futures","BTCUSDT",1760935589434,[[110194.0,3.262],[110193.9,0.044],[110193.8,0.041],[110193.7,0.04],[110193.6,0.082]],[[110194.1,3.134],[110194.2,0.01],[110194.3,0.016],[110194.4,0.003],[110194.9,0.002]]]
["binance-futures","BTCUSDT",1760935619847,[[110201.5,9.505],[110201.4,0.008],[110201.3,0.002],[110200.9,0.001],[110200.8,0.001]],[[110201.6,0.131],[110201.8,0.001],[110202.5,0.002],[110203.1,0.003],[110203.4,0.004]]]
["binance-futures","BTCUSDT",1760935651545,[[110213.0,4.712],[110212.9,0.013],[110212.8,0.002],[110212.5,0.002],[110212.4,0.001]],[[110213.1,5.845],[110213.2,0.015],[110213.3,0.002],[110213.5,0.004],[110214.0,0.004]]]
["binance-futures","BTCUSDT",1760935714566,[[110207.4,4.688],[110207.3,0.022],[110207.2,0.002],[110207.0,0.025],[110206.9,0.002]],[[110207.5,2.056],[110207.6,0.074],[110207.7,0.003],[110208.0,0.025],[110208.1,0.012]]]
["binance-futures","BTCUSDT",1760935748501,[[110207.6,0.744],[110207.5,0.005],[110207.4,0.023],[110207.3,0.002],[110206.9,0.027]],[[110207.7,11.334],[110207.8,0.079],[110207.9,0.005],[110208.0,0.002],[110214.6,0.004]]]
["binance-futures","BTCUSDT",1760935802420,[[110160.6,3.185],[110160.5,0.004],[110160.3,0.004],[110160.2,0.002],[110160.0,0.082]],[[110160.7,17.857],[110160.8,0.084],[110160.9,0.005],[110161.4,0.001],[110161.6,0.235]]]
["binance-futures","BTCUSDT",1760935873828,[[110138.6,3.852],[110138.5,0.315],[110138.4,0.009],[110138.3,0.028],[110138.2,0.033]],[[110138.7,3.478],[110138.8,0.079],[110138.9,0.002],[110139.0,0.028],[110139.1,0.002]]]
["binance-futures","BTCUSDT",1760935905137,[[110163.9,2.73],[110163.8,0.006],[110163.7,0.002],[110163.3,0.002],[110163.2,0.054]],[[110164.0,3.651],[110164.1,0.011],[110164.2,0.005],[110164.6,0.002],[110164.9,0.023]]]
["binance-futures","BTCUSDT",1760935956789,[[110207.9,1.03],[110207.8,0.083],[110207.0,0.002],[110206.5,0.056],[110206.4,0.002]],[[110208.0,13.522],[110208.1,0.098],[110208.2,0.006],[110208.5,0.114],[110208.6,0.001]]]
["binance-futures","BTCUSDT",1760935987385,[[110208.0,1.433],[110207.9,0.166],[110207.8,0.025],[110207.7,0.002],[110207.6,0.053]],[[110208.1,15.333],[110208.2,0.08],[110208.3,0.005],[110208.6,0.024],[110208.7,0.004]]]
["binance-futures","BTCUSDT",1760936018357,[[110251.3,11.406],[110251.2,0.292],[110251.1,0.218],[110250.9,0.003]],[[110251.4,1.723],[110251.5,0.005],[110251.6,0.002],[110251.8,0.003],[110252.2,0.002]]]
["binance-futures","BTCUSDT",1760936069343,[[110255.6,4.722],[110255.5,0.131],[110255.4,0.005],[110255.3,0.002],[110255.2,0.072]],[[110255.7,3.028],[110255.8,0.009],[110255.9,0.004],[110256.0,0.023],[110256.1,0.002]]]
["binance-futures","BTCUSDT",1760936134008,[[110283.7,0.324],[110283.6,0.002],[110283.2,0.002],[110283.1,0.004],[110283.0,0.002]],[[110283.8,17.923],[110283.9,0.841],[110284.0,0.011],[110284.1,0.002],[110284.2,0.001]]]
["binance-futures","BTCUSDT",1760936181522,[[110357.6,8.221],[110357.5,2.03],[110357.4,0.009],[110357.3,0.001],[110357.2,0.001]],[[110357.7,2.08],[110357.8,0.013],[110357.9,0.002],[110358.2,0.002],[110358.8,0.002]]]
["binance-futures","BTCUSDT",1760936208045,[[110403.9,8.262],[110403.8,0.02],[110403.7,0.005],[110403.5,0.002],[110403.4,0.002]],[[110404.0,2.622],[110404.1,0.01],[110404.2,0.002],[110404.4,0.023],[110438.8,1.177]]]
["binance-futures","BTCUSDT",1760936236458,[[110395.2,1.395],[110395.1,0.009],[110395.0,0.002],[110394.8,0.006],[110394.6,0.002]],[[110395.3,12.584],[110395.4,0.017],[110395.5,0.003],[110396.0,0.404],[110396.1,0.527]]]
["binance-futures","BTCUSDT",1760936283730,[[110327.9,4.686],[110327.8,0.029],[110327.7,0.01],[110327.6,0.006],[110327.4,0.001]],[[110328.0,4.928],[110328.1,0.094],[110328.2,0.002],[110328.3,0.002],[110328.6,0.004]]]
["binance-futures","BTCUSDT",1760936330618,[[110361.2,0.931],[110361.1,0.007],[110361.0,0.002],[110359.1,0.002]],[[110361.3,16.308],[110361.4,0.009],[110361.5,0.002],[110361.6,0.002],[110361.9,0.018]]]
["binance-futures","BTCUSDT",1760936381281,[[110394.6,1.382],[110394.5,0.009],[110394.4,0.052],[110394.3,0.002],[110394.0,0.023]],[[110394.7,5.758],[110394.8,0.461],[110394.9,0.846],[110395.0,0.467],[110395.2,0.023]]]
["binance-futures","BTCUSDT",1760936425640,[[110355.3,0.196],[110355.2,0.006],[110355.0,0.002],[110354.8,0.002],[110353.7,0.002]],[[110355.4,13.519],[110355.5,0.462],[110355.6,0.454],[110355.7,0.464],[110356.2,0.002]]]
["binance-futures","BTCUSDT",1760936451465,[[110269.1,0.319],[110269.0,0.071],[110268.9,0.013],[110268.8,0.037],[110268.7,0.023]],[[110269.2,11.763],[110269.3,0.024],[110269.4,0.015],[110269.5,0.004],[110269.6,0.051]]]
["binance-futures","BTCUSDT",1760936496150,[[110264.0,0.679],[110263.9,1.102],[110263.8,0.003],[110263.5,0.012],[110263.4,0.004]],[[110264.1,18.265],[110264.2,0.285],[110264.3,0.233],[110264.4,0.034],[110265.0,0.002]]]
["binance-futures","BTCUSDT",1760936526914,[[110289.0,13.394],[110288.9,0.009],[110288.8,0.002],[110288.4,0.03],[110288.3,0.006]],[[110289.1,4.218],[110289.2,0.005],[110289.3,0.003],[110289.4,0.003],[110290.0,0.003]]]
["binance-futures","BTCUSDT",1760936591760,[[110305.3,7.258],[110305.2,0.89],[110305.1,0.016],[110305.0,0.01],[110304.9,0.014]],[[110305.4,9.378],[110305.5,0.118],[110305.6,0.502],[110305.7,0.032],[110305.8,0.007]]]
["binance-futures","BTCUSDT",1760936604258,[[110263.1,2.129],[110263.0,0.012],[110262.9,0.003],[110262.6,0.001],[110262.3,0.002]],[[110263.2,15.784],[110263.3,0.699],[110263.4,0.004],[110263.6,0.002],[110264.2,0.029]]]
["binance-futures","BTCUSDT",1760936677828,[[110267.5,10.039],[110267.4,1.504],[110267.3,0.004],[110267.1,0.002],[110262.9,0.023]],[[110267.6,5.208],[110267.7,0.016],[110267.8,0.025],[110267.9,0.001],[110268.0,0.012]]]
["binance-futures","BTCUSDT",1760936726777,[[110232.1,5.22],[110232.0,0.076],[110231.9,0.004],[110231.8,0.063],[110231.7,0.002]],[[110232.2,6.996],[110232.3,0.089],[110232.4,0.003],[110232.5,0.002],[110232.9,0.025]]]
["binance-futures","BTCUSDT",1760936757756,[[110237.4,5.702],[110237.3,0.071],[110237.2,0.002],[110236.9,0.023],[110236.7,0.004]],[[110237.5,5.299],[110237.6,0.041],[110237.7,0.008],[110237.9,0.002],[110238.1,0.026]]]
["binance-futures","BTCUSDT",1760936785223,[[110247.4,22.974],[110247.3,0.003],[110246.5,0.001],[110246.4,0.044],[110246.3,0.001]],[[110247.5,0.379],[110247.8,0.001],[110248.3,0.011],[110248.4,0.002],[110249.7,0.005]]]
["binance-futures","BTCUSDT",1760936843670,[[110283.9,3.734],[110283.8,0.004],[110283.7,0.002],[110282.5,0.001],[110281.3,0.025]],[[110284.0,11.721],[110284.1,0.014],[110284.2,0.004],[110284.7,0.033],[110284.8,0.231]]]
["binance-futures","BTCUSDT",1760936857083,[[110333.5,20.542],[110333.4,0.837],[110333.3,0.015],[110333.2,0.002],[110333.0,0.001]],[[110333.6,0.022],[110333.7,0.002],[110334.0,0.001],[110334.5,0.095],[110334.6,0.003]]]
["binance-futures","BTCUSDT",1760936924317,[[110384.6,11.969],[110384.5,1.102],[110384.4,0.006],[110384.2,0.023],[110384.1,0.003]],[[110384.7,1.611],[110384.8,0.011],[110384.9,0.012],[110385.0,0.036],[110385.9,0.002]]]
["binance-futures","BTCUSDT",1760936970043,[[110346.7,3.889],[110346.6,0.031],[110346.5,0.002],[110346.4,0.002],[110345.9,0.023]],[[110346.8,4.387],[110346.9,0.008],[110347.0,0.003],[110347.4,0.002],[110348.5,0.005]]]
["binance-futures","BTCUSDT",1760936999946,[[110393.1,2.731],[110393.0,0.076],[110392.9,0.033],[110392.8,0.053],[110392.2,0.006]],[[110393.2,2.675],[110393.3,0.619],[110393.4,0.002],[110393.5,0.003],[110393.6,0.012]]]
["binance-futures","BTCUSDT",1760937044241,[[110362.8,2.318],[110362.7,0.004],[110362.6,0.002],[110362.5,0.002],[110362.4,0.003]],[[110362.9,15.635],[110363.0,0.483],[110363.1,0.008],[110363.2,0.002],[110363.3,0.024]]]
["binance-futures","BTCUSDT",1760937101463,[[110319.1,15.103],[110319.0,0.024],[110318.9,0.004],[110318.3,0.001],[110318.2,0.597]],[[110319.2,4.167],[110319.3,0.005],[110319.4,0.002],[110320.0,0.007],[110322.0,0.001]]]
["binance-futures","BTCUSDT",1760937143544,[[110354.9,2.095],[110354.8,0.452],[110354.7,0.003],[110354.4,0.001],[110354.2,0.003]],[[110355.0,7.751],[110355.1,0.039],[110355.2,0.002],[110355.3,0.001],[110355.6,0.002]]]
["binance-futures","BTCUSDT",1760937148060,[[110354.9,0.357],[110354.8,0.451],[110354.7,0.006],[110354.4,0.001],[110354.3,0.002]],[[110355.0,7.873],[110355.1,0.039],[110355.2,0.002],[110355.3,0.001],[110355.6,0.002]]]
["binance-futures","BTCUSDT",1760937219046,[[110374.9,22.603],[110374.8,0.779],[110374.7,0.031],[110374.6,0.003],[110373.7,0.001]],[[110375.0,0.11],[110375.1,0.003],[110375.3,0.002],[110376.0,0.005],[110376.5,0.002]]]
["binance-futures","BTCUSDT",1760937245925,[[110423.8,3.314],[110423.7,0.005],[110423.6,0.004],[110423.3,0.002],[110422.3,0.002]],[[110423.9,9.238],[110424.0,0.082],[110424.1,0.062],[110424.2,0.002],[110424.3,0.043]]]
["binance-futures","BTCUSDT",1760937289870,[[110487.3,0.69],[110487.0,1.423],[110486.9,1.918],[110486.7,0.01],[110486.5,0.268]],[[110490.0,0.609],[110492.1,0.048],[110492.3,0.016],[110492.6,0.002],[110493.0,0.007]]]
["binance-futures","BTCUSDT",1760937317261,[[110435.4,6.922],[110435.3,0.329],[110435.2,0.002],[110435.1,0.003],[110435.0,1.185]],[[110435.5,3.455],[110435.6,0.007],[110435.7,0.002],[110437.5,0.002],[110437.8,0.028]]]
["binance-futures","BTCUSDT",1760937360951,[[110438.2,6.506],[110438.1,0.007],[110438.0,0.04],[110437.9,0.004],[110437.8,0.028]],[[110438.3,4.386],[110438.4,0.009],[110438.5,0.002],[110438.6,0.002],[110438.7,0.023]]]
["binance-futures","BTCUSDT",1760937386586,[[110508.7,0.061],[110508.6,0.001],[110508.5,0.002],[110508.0,0.051],[110507.2,0.05]],[[110508.8,24.025],[110508.9,0.019],[110509.1,0.589],[110509.5,0.04],[110509.6,0.24]]]
["binance-futures","BTCUSDT",1760937454951,[[110446.4,0.588],[110444.5,0.002],[110443.9,0.002],[110443.2,0.002],[110441.9,0.019]],[[110446.5,7.125],[110446.7,9.912],[110447.0,5.103],[110447.3,13.488],[110447.4,1.076]]]
["binance-futures","BTCUSDT",1760937501045,[[110432.1,19.644],[110432.0,0.283],[110431.9,0.004],[110431.8,0.024],[110431.7,0.002]],[[110432.2,1.809],[110432.3,0.007],[110432.4,0.002],[110433.1,0.002],[110433.7,0.002]]]
["binance-futures","BTCUSDT",1760937530601,[[110412.8,0.363],[110412.7,0.002],[110412.3,0.002],[110411.9,0.069],[110411.8,0.002]],[[110412.9,13.794],[110413.0,0.088],[110413.1,0.002],[110413.4,0.009],[110413.5,0.45]]]
["binance-futures","BTCUSDT",1760937574315,[[110389.3,10.258],[110389.2,0.112],[110389.1,0.004],[110389.0,0.004],[110388.9,0.023]],[[110389.4,3.9],[110389.5,0.206],[110389.6,0.002],[110390.0,0.003],[110390.2,0.023]]]
["binance-futures","BTCUSDT",1760937605803,[[110486.6,1.894],[110486.5,0.007],[110486.4,0.025],[110486.3,0.002],[110485.9,0.049]],[[110486.7,4.775],[110486.8,0.04],[110486.9,0.005],[110487.2,0.023],[110492.2,1.092]]]
["binance-futures","BTCUSDT",1760937669674,[[110605.2,2.573],[110605.1,0.007],[110605.0,0.004],[110604.5,0.002],[110603.4,0.004]],[[110605.3,8.999],[110605.4,0.014],[110605.5,0.002],[110607.6,0.001],[110608.1,0.002]]]
["binance-futures","BTCUSDT",1760937673834,[[110595.6,4.793],[110595.5,0.007],[110595.4,0.002],[110594.7,0.002],[110592.6,0.025]],[[110595.7,6.204],[110595.8,0.006],[110595.9,0.002],[110597.4,0.001],[110598.0,0.002]]]
["binance-futures","BTCUSDT",1760937739210,[[110522.0,9.478],[110521.9,0.067],[110521.8,0.001],[110521.7,0.001],[110521.4,0.002]],[[110522.1,0.006],[110522.2,0.003],[110522.6,0.014],[110523.2,0.022],[110523.5,0.099]]]
["binance-futures","BTCUSDT",1760937782421,[[110592.1,15.76],[110592.0,0.009],[110591.9,0.004],[110591.8,0.057]],[[110592.2,0.671],[110592.3,0.005],[110592.9,0.002],[110593.3,0.001],[110595.0,0.002]]]
["binance-futures","BTCUSDT",1760937810604,[[110619.4,2.718],[110619.3,0.006],[110619.2,0.002],[110619.0,0.001],[110618.8,0.002]],[[110619.5,12.876],[110619.6,0.575],[110619.7,0.003],[110620.0,0.001],[110620.9,0.001]]]
["binance-futures","BTCUSDT",1760937837881,[[110614.3,4.24],[110614.2,0.007],[110614.1,0.015],[110614.0,0.002],[110613.9,0.023]],[[110614.4,4.08],[110614.5,0.454],[110614.6,0.455],[110614.7,0.159],[110614.8,0.001]]]
["binance-futures","BTCUSDT",1760937881769,[[110673.9,4.411],[110673.8,0.053],[110673.7,0.002],[110673.6,0.002],[110673.4,0.002]],[[110674.0,5.805],[110674.1,0.006],[110674.2,0.002],[110674.5,0.023],[110674.6,0.002]]]
["binance-futures","BTCUSDT",1760937909616,[[110634.5,5.81],[110634.4,0.012],[110634.3,0.002],[110634.1,1.105],[110634.0,0.003]],[[110634.6,4.892],[110634.7,0.008],[110634.8,0.004],[110635.0,0.019],[110635.1,0.004]]]
["binance-futures","BTCUSDT",1760937976437,[[110569.5,0.192],[110569.4,0.011],[110569.3,0.004],[110569.1,0.004],[110569.0,0.097]],[[110569.6,14.097],[110569.7,0.01],[110569.8,0.003],[110569.9,0.006],[110570.0,0.002]]]
["binance-futures","BTCUSDT",1760938020253,[[110551.4,0.78],[110551.3,0.052],[110550.9,0.002],[110550.8,0.002],[110550.5,0.004]],[[110551.5,17.996],[110551.6,0.013],[110551.7,0.004],[110552.4,0.002],[110553.0,0.002]]]
["binance-futures","BTCUSDT",1760938049734,[[110503.0,0.148],[110502.9,0.005],[110502.4,0.001],[110502.1,0.004],[110501.4,0.007]],[[110503.1,15.983],[110503.2,0.066],[110503.3,0.005],[110503.4,0.003],[110503.8,0.077]]]
["binance-futures","BTCUSDT",1760938078284,[[110521.5,14.487],[110521.4,0.004],[110521.1,0.002],[110520.8,0.588],[110520.3,0.61]],[[110521.6,0.007],[110521.7,0.002],[110529.9,0.151],[110532.6,0.004],[110534.0,0.029]]]
["binance-futures","BTCUSDT",1760938128663,[[110501.8,0.339],[110501.7,0.004],[110501.6,0.027],[110501.5,0.014],[110501.4,0.023]],[[110501.9,15.108],[110502.0,0.018],[110502.1,0.003],[110502.3,0.003],[110502.5,0.002]]]
["binance-futures","BTCUSDT",1760938205797,[[110510.4,3.483],[110510.3,0.004],[110510.2,0.002],[110510.0,0.003],[110509.5,0.002]],[[110510.5,4.768],[110510.6,0.016],[110510.7,0.002],[110511.0,0.024],[110511.1,0.002]]]
["binance-futures","BTCUSDT",1760938210346,[[110524.6,15.479],[110524.5,0.004],[110524.2,0.003],[110523.8,0.001],[110523.7,0.461]],[[110524.7,0.005],[110524.8,0.002],[110525.2,0.001],[110528.1,0.005],[110529.9,0.002]]]
["binance-futures","BTCUSDT",1760938247315,[[110622.6,7.306],[110622.5,0.005],[110622.4,0.004],[110622.2,0.023],[110622.1,0.002]],[[110622.7,4.467],[110622.8,0.016],[110622.9,0.005],[110623.0,0.005],[110623.1,0.005]]]
["binance-futures","BTCUSDT",1760938302843,[[110618.1,0.671],[110618.0,0.006],[110617.9,0.001],[110617.6,0.004],[110616.8,0.067]],[[110618.2,13.804],[110618.3,0.011],[110618.4,0.002],[110619.0,0.002],[110620.0,0.001]]]
["binance-futures","BTCUSDT",1760938348210,[[110629.7,8.708],[110629.6,0.009],[110629.5,0.002],[110629.2,0.001]],[[110629.8,5.31],[110629.9,0.009],[110630.0,0.4],[110630.1,0.002],[110630.2,0.023]]]
["binance-futures","BTCUSDT",1760938374854,[[110662.8,12.896],[110662.7,0.031],[110662.6,0.002],[110662.4,0.001],[110662.3,0.61]],[[110662.9,0.217],[110663.0,0.003],[110663.8,0.002],[110664.2,0.004],[110664.3,0.002]]]
["binance-futures","BTCUSDT",1760938418047,[[110693.7,4.139],[110693.6,0.007],[110693.5,0.004],[110692.8,0.003],[110692.7,0.067]],[[110693.8,11.241],[110693.9,0.012],[110694.0,0.002],[110694.5,0.28],[110694.6,0.002]]]
["binance-futures","BTCUSDT",1760938484673,[[110703.8,4.41],[110703.7,0.009],[110703.6,0.002],[110703.4,0.002],[110703.1,0.002]],[[110703.9,8.193],[110704.0,0.011],[110704.1,0.002],[110704.2,0.023],[110704.3,0.004]]]
["binance-futures","BTCUSDT",1760938497081,[[110703.8,4.718],[110703.7,6.704],[110703.6,0.028],[110703.5,0.002],[110703.4,0.002]],[[110703.9,5.983],[110704.0,0.032],[110704.1,0.002],[110704.3,0.002],[110705.3,0.002]]]
["binance-futures","BTCUSDT",1760938556461,[[110596.1,4.881],[110596.0,0.5],[110595.9,0.002],[110595.8,0.024],[110595.7,0.004]],[[110596.2,1.89],[110596.3,0.008],[110596.4,0.002],[110596.7,0.004],[110597.4,0.003]]]
["binance-futures","BTCUSDT",1760938584130,[[110666.0,3.124],[110665.9,0.135],[110665.8,0.006],[110665.7,0.023],[110665.6,0.002]],[[110666.1,4.835],[110666.2,0.013],[110666.3,0.005],[110666.4,0.003],[110666.5,0.003]]]
["binance-futures","BTCUSDT",1760938611641,[[110666.4,0.409],[110666.3,0.003],[110665.9,0.04],[110665.8,0.058],[110660.4,0.461]],[[110666.5,19.095],[110666.6,0.016],[110666.7,0.002],[110666.9,0.001],[110667.0,0.609]]]
["binance-futures","BTCUSDT",1760938657854,[[110700.0,3.186],[110699.9,0.008],[110699.8,0.462],[110699.4,0.036]],[[110700.1,16.316],[110700.2,0.013],[110700.3,0.005],[110700.6,0.001],[110700.9,0.088]]]
["binance-futures","BTCUSDT",1760938727805,[[110732.9,0.105],[110732.8,0.003],[110732.1,0.064],[110732.0,0.002],[110731.8,0.035]],[[110733.0,15.012],[110733.1,0.008],[110733.2,0.002],[110733.6,0.011],[110733.7,0.002]]]
["binance-futures","BTCUSDT",1760938738639,[[110704.0,0.235],[110703.9,0.005],[110703.5,0.017],[110703.4,0.004],[110702.4,0.002]],[[110704.1,12.434],[110704.2,0.019],[110704.3,0.006],[110704.6,0.023],[110704.7,0.002]]]
["binance-futures","BTCUSDT",1760938800504,[[110661.6,0.215],[110661.5,0.005],[110661.4,0.002],[110661.1,0.063],[110661.0,0.029]],[[110661.7,13.334],[110661.8,0.018],[110661.9,0.002],[110662.2,0.002],[110662.3,0.476]]]
["binance-futures","BTCUSDT",1760938826605,[[110549.9,1.947],[110549.8,0.102],[110549.7,0.002],[110549.6,0.002],[110549.3,0.005]],[[110550.0,14.496],[110550.1,0.016],[110550.2,0.006],[110551.0,0.023],[110551.1,0.002]]]
["binance-futures","BTCUSDT",1760938870316,[[110596.3,3.734],[110596.2,0.009],[110596.1,0.002],[110596.0,0.002],[110595.7,0.004]],[[110596.4,10.972],[110596.5,0.01],[110596.6,0.002],[110596.7,0.002],[110596.8,0.005]]]
["binance-futures","BTCUSDT",1760938898161,[[110561.9,13.582],[110561.8,0.004],[110561.7,0.002],[110561.2,0.001],[110561.0,0.009]],[[110562.0,0.319],[110562.1,0.002],[110562.4,0.003],[110562.6,0.006],[110563.3,0.002]]]
["binance-futures","BTCUSDT",1760938944366,[[110625.7,6.203],[110625.6,0.028],[110625.5,0.002],[110625.4,0.008],[110625.3,0.002]],[[110625.8,4.282],[110625.9,0.016],[110626.0,0.004],[110626.1,0.002],[110626.4,0.023]]]
["binance-futures","BTCUSDT",1760938993488,[[110632.1,5.009],[110632.0,0.03],[110631.9,0.006],[110631.7,0.002],[110631.5,0.003]],[[110632.2,3.293],[110632.3,0.01],[110632.4,0.003],[110632.6,0.023],[110632.7,0.002]]]
["binance-futures","BTCUSDT",1760939041263,[[110641.9,3.465],[110641.8,0.011],[110641.7,0.002],[110636.9,0.526],[110636.5,0.003]],[[110642.0,6.649],[110642.1,0.338],[110642.2,0.974],[110642.3,0.029],[110642.8,0.024]]]
["binance-futures","BTCUSDT",1760939087238,[[110721.9,5.026],[110721.8,0.088],[110721.7,0.036],[110721.6,0.003],[110721.4,0.002]],[[110722.0,4.683],[110722.1,0.034],[110722.2,0.104],[110722.3,0.002],[110723.6,0.004]]]
["binance-futures","BTCUSDT",1760939116790,[[110734.4,15.156],[110734.3,0.071],[110734.2,0.003],[110734.0,0.002],[110733.9,0.001]],[[110734.5,6.901],[110734.6,0.022],[110734.7,0.002],[110734.8,0.001],[110734.9,0.016]]]
["binance-futures","BTCUSDT",1760939145485,[[110714.7,8.574],[110714.6,0.007],[110714.5,0.017],[110714.4,0.005],[110714.3,0.002]],[[110714.8,2.603],[110714.9,0.004],[110715.0,0.002],[110715.5,0.024],[110715.6,0.002]]]
["binance-futures","BTCUSDT",1760939191208,[[110772.4,9.879],[110772.3,0.114],[110772.2,0.002],[110772.0,0.011],[110771.8,0.025]],[[110772.5,0.651],[110772.6,0.002],[110772.8,0.003],[110772.9,0.097],[110773.0,0.006]]]
["binance-futures","BTCUSDT",1760939251777,[[110683.0,4.055],[110682.9,0.004],[110682.8,0.002],[110682.7,0.001],[110682.5,0.023]],[[110683.1,4.918],[110683.2,0.009],[110683.3,0.003],[110683.4,0.002],[110683.5,0.002]]]
["binance-futures","BTCUSDT",1760939262431,[[110664.6,7.305],[110664.5,0.006],[110664.4,0.003],[110664.1,0.023],[110664.0,0.002]],[[110664.7,0.833],[110664.8,0.005],[110666.2,0.002],[110666.3,0.002],[110666.4,0.002]]]
["binance-futures","BTCUSDT",1760939331695,[[110760.0,3.5],[110759.9,0.005],[110759.8,0.002],[110759.7,0.002],[110759.4,0.003]],[[110760.1,13.67],[110760.2,0.117],[110760.3,0.006],[110760.9,0.2],[110761.0,0.002]]]
["binance-futures","BTCUSDT",1760939359867,[[110743.7,3.235],[110743.6,0.009],[110743.5,0.002],[110743.2,0.001],[110743.1,0.038]],[[110743.8,6.119],[110743.9,0.015],[110744.0,0.025],[110744.1,0.004],[110744.4,0.031]]]
["binance-futures","BTCUSDT",1760939407061,[[110822.3,1.043],[110822.2,0.007],[110822.1,0.004],[110821.9,0.018],[110821.8,0.004]],[[110822.4,10.39],[110822.5,0.017],[110822.6,0.004],[110822.7,0.023],[110822.8,0.002]]]
["binance-futures","BTCUSDT",1760939433601,[[110795.1,9.002],[110795.0,0.028],[110794.9,0.017],[110794.8,0.032],[110794.7,0.06]],[[110795.2,0.293],[110795.3,0.011],[110795.4,0.003],[110796.1,0.002],[110797.6,0.005]]]
["binance-futures","BTCUSDT",1760939467793,[[110768.9,0.187],[110768.8,0.001],[110768.7,0.002],[110768.5,0.004],[110767.8,0.003]],[[110769.0,16.164],[110769.1,0.06],[110769.6,0.001],[110769.7,1.84],[110769.8,0.613]]]
["binance-futures","BTCUSDT",1760939547001,[[110788.8,1.627],[110788.7,0.006],[110787.8,0.002],[110787.5,0.025],[110787.0,0.023]],[[110788.9,12.471],[110789.0,0.031],[110789.1,0.072],[110789.2,0.025],[110789.8,0.068]]]
["binance-futures","BTCUSDT",1760939574397,[[110799.9,4.225],[110799.8,0.013],[110799.7,0.002],[110799.5,0.038],[110799.4,0.002]],[[110800.0,4.15],[110800.1,0.161],[110800.2,0.572],[110800.3,0.002],[110800.4,0.002]]]
["binance-futures","BTCUSDT",1760939619847,[[110823.0,1.856],[110822.9,0.01],[110822.8,0.002],[110822.3,0.002],[110820.9,0.01]],[[110823.1,13.818],[110823.2,0.01],[110823.3,0.002],[110823.8,0.229],[110823.9,0.603]]]
["binance-futures","BTCUSDT",1760939645850,[[110914.6,3.688],[110914.5,0.232],[110914.4,0.012],[110914.1,0.002],[110913.5,0.002]],[[110914.7,4.607],[110914.8,2.299],[110914.9,0.003],[110915.8,0.011],[110916.0,0.003]]]
["binance-futures","BTCUSDT",1760939679438,[[110993.2,9.462],[110993.1,0.006],[110993.0,0.083],[110992.9,0.004],[110992.8,0.053]],[[110993.3,0.233],[110993.4,0.003],[110995.2,0.004],[110995.9,0.002],[110996.0,0.003]]]
["binance-futures","BTCUSDT",1760939712553,[[110944.8,2.563],[110944.7,0.004],[110944.6,0.002],[110943.4,0.023],[110943.3,0.004]],[[110944.9,7.873],[110945.0,0.01],[110945.1,0.002],[110945.4,0.001],[110946.0,0.041]]]
["binance-futures","BTCUSDT",1760939777040,[[110981.3,0.401],[110979.0,0.018],[110978.3,0.002],[110978.0,0.001],[110977.9,0.803]],[[110981.4,14.233],[110981.6,0.001],[110981.7,3.572],[110981.8,0.047],[110982.0,0.487]]]
["binance-futures","BTCUSDT",1760939819697,[[110868.3,2.762],[110868.2,0.053],[110868.1,0.034],[110868.0,0.056],[110867.9,0.246]],[[110868.4,10.724],[110868.5,0.007],[110868.6,0.002],[110868.8,0.001],[110868.9,0.848]]]
["binance-futures","BTCUSDT",1760939846381,[[110899.9,4.993],[110899.8,0.005],[110899.7,0.002],[110899.6,0.002],[110899.1,0.023]],[[110900.0,16.237],[110900.1,0.03],[110900.2,0.002],[110900.7,0.023],[110900.8,0.002]]]
["binance-futures","BTCUSDT",1760939872869,[[110876.7,2.495],[110876.6,0.005],[110876.5,0.002],[110876.3,0.002],[110876.2,0.023]],[[110876.8,8.706],[110876.9,0.004],[110877.0,0.002],[110877.2,0.002],[110877.3,0.002]]]
["binance-futures","BTCUSDT",1760939906557,[[110897.0,10.257],[110896.9,0.008],[110896.8,0.002],[110896.5,0.002],[110895.9,0.214]],[[110897.1,3.612],[110897.2,0.013],[110897.3,0.009],[110897.6,0.023],[110897.7,0.002]]]
["binance-futures","BTCUSDT",1760939945443,[[110945.4,13.154],[110945.3,0.004],[110945.0,0.233],[110944.9,0.579],[110944.2,0.006]],[[110945.5,3.191],[110945.6,0.002],[110946.6,0.002],[110947.7,0.002],[110948.3,0.001]]]
["binance-futures","BTCUSDT",1760940010655,[[110955.6,2.893],[110955.5,5.38],[110955.4,0.003],[110955.1,0.002],[110953.8,0.003]],[[110955.7,11.422],[110955.8,0.015],[110955.9,0.004],[110956.5,0.107],[110956.6,0.002]]]
["binance-futures","BTCUSDT",1760940055380,[[110952.5,9.178],[110952.4,11.522],[110952.3,0.005],[110952.2,0.001],[110952.0,0.045]],[[110952.6,2.523],[110952.7,0.008],[110952.8,0.002],[110953.7,0.002],[110953.8,0.005]]]
["binance-futures","BTCUSDT",1760940081661,[[110973.4,0.636],[110973.3,0.384],[110973.2,0.004],[110973.1,0.002],[110973.0,0.045]],[[110973.5,10.589],[110973.6,0.781],[110973.7,0.03],[110973.8,0.006],[110973.9,0.007]]]
["binance-futures","BTCUSDT",1760940127109,[[110999.4,8.738],[110999.3,10.3],[110999.2,3.678],[110999.1,0.032],[110999.0,0.54]],[[110999.5,2.484],[110999.6,0.058],[110999.7,0.002],[110999.9,0.003],[111000.0,51.515]]]
["binance-futures","BTCUSDT",1760940158294,[[111006.9,8.368],[111006.8,0.607],[111006.7,0.004],[111006.6,0.001],[111006.2,0.002]],[[111007.0,3.197],[111007.1,0.006],[111007.2,0.002],[111007.3,0.002],[111007.9,0.004]]]
["binance-futures","BTCUSDT",1760940180341,[[111070.9,4.798],[111070.8,0.974],[111070.7,0.002],[111070.4,0.052],[111070.3,0.004]],[[111071.0,4.973],[111071.1,0.014],[111071.2,0.003],[111071.4,0.001],[111071.5,0.084]]]
["binance-futures","BTCUSDT",1760940223086,[[111010.1,15.797],[111010.0,0.007],[111009.9,0.003],[111009.5,0.002],[111008.2,0.001]],[[111010.2,4.112],[111010.3,0.005],[111010.4,0.004],[111011.8,0.035],[111011.9,0.002]]]
["binance-futures","BTCUSDT",1760940288356,[[111082.8,14.373],[111082.7,0.028],[111082.6,0.002],[111082.2,0.002],[111081.4,0.003]],[[111082.9,0.049],[111083.0,0.001],[111083.2,0.002],[111083.4,0.002],[111083.5,0.002]]]
["binance-futures","BTCUSDT",1760940330672,[[111121.6,29.08],[111121.5,0.005],[111121.2,0.001],[111121.0,0.002],[111120.4,0.002]],[[111121.7,1.083],[111121.8,0.002],[111122.4,0.002],[111123.5,0.009],[111123.6,0.164]]]
["binance-futures","BTCUSDT",1760940356115,[[111130.6,0.301],[111130.5,0.658],[111130.4,0.002],[111130.3,0.008],[111130.1,0.002]],[[111130.7,8.261],[111130.8,0.008],[111130.9,0.002],[111131.3,0.002],[111131.6,0.001]]]
["binance-futures","BTCUSDT",1760940399503,[[111030.4,0.465],[111030.3,0.013],[111030.2,0.001],[111030.1,0.002],[111030.0,0.005]],[[111030.5,6.065],[111030.6,0.009],[111030.7,0.002],[111030.9,0.002],[111031.5,0.004]]]
["binance-futures","BTCUSDT",1760940425657,[[111010.5,0.471],[111010.4,0.005],[111010.0,0.009],[111009.9,0.202],[111009.7,0.04]],[[111010.6,13.718],[111010.7,0.047],[111010.8,0.002],[111011.0,0.084],[111011.1,0.031]]]
["binance-futures","BTCUSDT",1760940451559,[],[[111011.6,29.763],[111011.7,0.002],[111012.1,0.001],[111012.4,0.002],[111012.5,0.001]]]
["binance-futures","BTCUSDT",1760940516422,[[111019.9,15.115],[111019.8,0.981],[111019.7,0.035],[111019.6,0.002],[111019.4,0.002]],[[111020.0,3.084],[111020.1,0.006],[111020.2,0.004],[111020.3,0.002],[111020.4,0.002]]]
["binance-futures","BTCUSDT",1760940560929,[[111089.3,14.141],[111089.2,0.029],[111089.1,0.003],[111088.9,0.003],[111088.8,0.429]],[[111089.4,1.486],[111089.5,0.006],[111089.6,0.002],[111091.2,0.038],[111091.3,0.004]]]
["binance-futures","BTCUSDT",1760940588090,[[111075.8,6.534],[111075.7,0.069],[111075.6,0.002],[111075.3,0.038],[111075.2,0.136]],[[111075.9,3.397],[111076.0,0.006],[111076.1,0.002],[111076.4,0.001],[111077.8,0.023]]]
["binance-futures","BTCUSDT",1760940630368,[[111077.9,15.486],[111077.8,0.002],[111077.6,0.052],[111077.5,0.002],[111077.4,10.28]],[[111078.0,1.255],[111078.1,0.006],[111078.7,0.002],[111079.0,0.001],[111080.0,0.003]]]
["binance-futures","BTCUSDT",1760940658279,[[111065.9,0.252],[111065.8,0.218],[111065.3,0.256],[111064.7,0.002],[111064.6,0.107]],[[111066.0,8.65],[111066.1,0.004],[111066.2,0.002],[111066.8,0.29],[111066.9,0.002]]]
["binance-futures","BTCUSDT",1760940684105,[[111138.3,8.8],[111138.2,0.008],[111138.1,0.026],[111138.0,0.002],[111137.5,0.022]],[[111138.4,4.325],[111138.5,0.005],[111138.6,0.002],[111138.8,0.002],[111140.1,0.003]]]
["binance-futures","BTCUSDT",1760940729841,[[111115.1,6.925],[111115.0,1.1],[111114.9,0.002],[111114.8,0.026],[111114.7,0.002]],[[111115.2,0.249],[111115.3,0.003],[111115.7,0.004],[111115.8,0.003],[111115.9,0.002]]]
["binance-futures","BTCUSDT",1760940794600,[[111140.8,0.701],[111140.7,0.305],[111140.3,0.005],[111140.0,0.024],[111139.9,0.023]],[[111140.9,16.352],[111141.0,0.497],[111141.1,0.487],[111141.2,0.008],[111141.3,0.005]]]
["binance-futures","BTCUSDT",1760940823302,[[111104.1,0.382],[111104.0,0.032],[111102.4,0.002],[111102.3,0.002],[111102.0,0.002]],[[111104.2,11.412],[111104.3,0.013],[111104.4,0.002],[111104.8,0.05],[111104.9,0.002]]]
["binance-futures","BTCUSDT",1760940880485,[[111088.0,0.089],[111087.9,0.022],[111087.7,0.021],[111087.1,0.056],[111085.9,0.002]],[[111088.1,18.484],[111088.2,0.547],[111088.3,0.035],[111088.4,0.147],[111088.5,0.003]]]
["binance-futures","BTCUSDT",1760940894419,[[111090.0,1.959],[111089.9,0.004],[111089.8,0.004],[111089.3,0.003],[111089.0,0.003]],[[111090.1,8.415],[111090.2,0.589],[111090.3,0.004],[111090.4,0.05],[111090.5,0.006]]]
["binance-futures","BTCUSDT",1760940938416,[[111130.2,0.286],[111130.1,0.002],[111128.7,0.008],[111128.6,0.002],[111128.3,0.002]],[[111130.3,13.316],[111130.4,0.374],[111130.5,0.002],[111130.6,0.001],[111130.7,0.719]]]
["binance-futures","BTCUSDT",1760940965129,[[111094.7,2.908],[111094.6,0.009],[111094.5,0.003],[111094.2,0.007],[111094.1,0.201]],[[111094.8,12.257],[111094.9,0.124],[111095.0,0.071],[111095.1,0.361],[111095.2,0.002]]]
["binance-futures","BTCUSDT",1760941032113,[[111171.5,5.085],[111171.4,0.104],[111171.3,0.002],[111171.1,0.002]],[[111171.6,6.93],[111171.7,0.266],[111171.8,0.002],[111172.0,0.005],[111172.3,0.023]]]
["binance-futures","BTCUSDT",1760941075347,[[111145.2,9.903],[111145.1,0.007],[111145.0,0.381],[111144.9,0.09],[111144.8,0.035]],[[111145.3,1.219],[111145.4,0.265],[111145.5,0.002],[111145.7,0.002],[111147.3,0.004]]]
["binance-futures","BTCUSDT",1760941088952,[[111179.9,2.882],[111179.8,0.029],[111179.7,0.004],[111179.6,0.002],[111179.3,0.07]],[[111180.0,55.562],[111180.1,0.021],[111180.2,0.004],[111180.3,0.003],[111180.4,0.002]]]
["binance-futures","BTCUSDT",1760941146154,[[111219.9,11.931],[111219.8,0.008],[111219.2,0.002],[111218.6,0.002],[111218.4,0.001]],[[111220.0,13.801],[111220.1,0.009],[111222.1,0.002],[111222.6,0.024],[111223.0,0.04]]]
["binance-futures","BTCUSDT",1760941172770,[[111205.4,10.995],[111205.3,0.007],[111205.2,0.002],[111204.8,0.002],[111204.6,0.002]],[[111205.5,2.961],[111205.6,0.005],[111205.7,0.002],[111207.0,0.027],[111207.1,0.003]]]
["binance-futures","BTCUSDT",1760941238411,[[111158.8,0.72],[111158.7,0.014],[111156.4,0.002],[111151.4,0.025]],[[111158.9,5.494],[111159.0,0.014],[111159.1,0.004],[111159.3,0.022],[111159.4,0.006]]]
["binance-futures","BTCUSDT",1760941242753,[[111169.9,7.029],[111169.8,0.006],[111169.7,0.002],[111169.6,0.08],[111169.5,0.002]],[[111170.0,2.753],[111170.1,0.008],[111170.2,0.005],[111170.4,0.001],[111171.3,0.022]]]
["binance-futures","BTCUSDT",1760941307852,[[111169.4,6.807],[111169.3,0.007],[111169.2,0.002],[111169.1,0.002],[111168.7,0.662]],[[111169.5,1.197],[111169.6,0.051],[111169.8,0.001],[111169.9,0.002],[111170.0,0.001]]]
["binance-futures","BTCUSDT",1760941334330,[[111151.3,7.136],[111151.2,0.005],[111151.1,0.002],[111151.0,0.002],[111150.2,0.002]],[[111151.4,4.568],[111151.5,0.006],[111151.6,0.002],[111151.7,0.002],[111151.8,0.022]]]
["binance-futures","BTCUSDT",1760941377949,[[111156.1,3.275],[111156.0,0.006],[111155.9,0.002],[111155.7,0.002],[111154.5,0.24]],[[111156.2,8.397],[111156.3,0.004],[111156.5,0.002],[111156.6,0.001],[111156.7,1.126]]]
["binance-futures","BTCUSDT",1760941405221,[[111102.7,2.481],[111102.6,0.011],[111102.5,0.002],[111102.1,0.002],[111098.2,0.003]],[[111102.8,5.796],[111102.9,0.013],[111103.0,0.002],[111103.3,0.023],[111103.4,0.004]]]
["binance-futures","BTCUSDT",1760941451636,[[111112.7,0.15],[111112.6,0.009],[111112.2,0.002],[111112.0,0.018]],[[111112.8,8.009],[111112.9,0.061],[111113.0,0.002],[111113.1,0.001],[111113.2,0.001]]]
["binance-futures","BTCUSDT",1760941479827,[[111109.8,5.486],[111109.7,0.011],[111109.6,0.002],[111109.5,0.025],[111100.9,0.001]],[[111109.9,2.453],[111110.0,0.033],[111110.1,0.002],[111110.3,0.002],[111110.4,0.003]]]
["binance-futures","BTCUSDT",1760941554573,[[111077.2,0.173],[111077.1,0.006],[111077.0,0.002],[111076.6,0.002],[111076.5,0.002]],[[111077.3,15.187],[111077.4,0.242],[111077.5,0.146],[111077.6,0.068],[111077.7,0.005]]]
["binance-futures","BTCUSDT",1760941597998,[[111129.7,13.445],[111129.6,0.013],[111129.5,0.024],[111129.4,0.002],[111129.2,0.002]],[[111129.8,1.126],[111129.9,0.005],[111130.0,0.049],[111130.1,0.004],[111130.2,0.002]]]
["binance-futures","BTCUSDT",1760941624395,[[111059.3,5.479],[111059.2,0.238],[111059.1,0.002],[111058.8,0.002],[111058.7,0.194]],[[111059.4,1.491],[111059.5,0.243],[111060.0,0.002],[111060.3,0.002],[111061.0,0.002]]]
["binance-futures","BTCUSDT",1760941650016,[[110987.7,7.211],[110987.6,0.006],[110987.5,0.002],[110987.2,0.002],[110986.0,0.002]],[[110987.8,4.611],[110987.9,0.004],[110988.0,0.002],[110988.8,0.002],[110988.9,0.003]]]
["binance-futures","BTCUSDT",1760941693465,[[110974.7,15.777],[110974.6,1.683],[110974.5,0.007],[110970.7,0.048]],[[110974.8,4.373],[110974.9,0.007],[110975.0,0.002],[110975.4,0.003],[110976.3,0.052]]]
["binance-futures","BTCUSDT",1760941760585,[[110969.9,9.232],[110969.8,0.033],[110969.7,0.149],[110969.6,0.002],[110969.5,0.011]],[[110970.0,1.656],[110970.1,0.007],[110970.2,0.002],[110970.5,0.002],[110971.4,0.031]]]
["binance-futures","BTCUSDT",1760941788446,[[110982.5,12.176],[110982.4,0.012],[110982.3,0.135],[110982.2,0.006],[110982.1,0.002]],[[110982.6,1.262],[110982.7,0.007],[110982.8,0.002],[110983.0,0.002],[110983.4,0.026]]]
["binance-futures","BTCUSDT",1760941832492,[[111007.0,2.928],[111006.9,0.004],[111006.8,0.002],[111006.1,0.027],[111006.0,0.004]],[[111007.1,10.007],[111007.2,0.011],[111007.3,0.002],[111007.4,0.008],[111007.5,0.337]]]
["binance-futures","BTCUSDT",1760941860581,[[111018.2,0.34],[111018.1,0.004],[111017.7,0.004],[111017.4,0.002],[111013.8,0.002]],[[111018.3,7.962],[111018.4,0.017],[111018.5,0.002],[111018.6,0.047],[111018.7,0.025]]]
["binance-futures","BTCUSDT",1760941906903,[[111039.6,8.035],[111039.5,0.097],[111039.4,0.003],[111038.2,0.038],[111038.1,0.002]],[[111039.7,5.688],[111039.8,0.021],[111039.9,0.002],[111040.0,0.001],[111040.5,0.001]]]
["binance-futures","BTCUSDT",1760941936290,[[111061.7,11.162],[111061.6,0.015],[111061.5,0.005],[111061.4,0.002],[111061.0,0.037]],[[111061.8,2.937],[111061.9,0.121],[111062.0,0.058],[111062.1,0.004],[111063.5,0.026]]]
["binance-futures","BTCUSDT",1760941981642,[[111049.0,17.533],[111048.9,0.001],[111048.8,0.001],[111048.7,0.601],[111048.6,0.936]],[[111049.1,0.011],[111049.2,0.004],[111049.4,0.026],[111049.9,0.002],[111050.0,0.076]]]
["binance-futures","BTCUSDT",1760942045163,[[111153.1,3.283],[111153.0,0.007],[111152.9,0.002],[111152.8,0.002],[111152.5,0.002]],[[111153.2,6.713],[111153.3,0.008],[111153.4,0.002],[111153.6,0.001],[111154.0,0.241]]]
["binance-futures","BTCUSDT",1760942075532,[[111198.0,3.413],[111197.9,0.007],[111197.8,0.002],[111197.7,0.024],[111197.6,0.004]],[[111198.1,3.291],[111198.2,0.012],[111198.3,0.004],[111200.0,5.349],[111200.9,0.024]]]
["binance-futures","BTCUSDT",1760942118436,[[111227.3,2.145],[111227.2,0.003],[111227.1,0.002],[111226.8,0.002],[111224.5,0.003]],[[111227.4,11.188],[111227.5,0.078],[111227.6,0.003],[111227.7,0.075],[111227.8,0.003]]]
["binance-futures","BTCUSDT",1760942144253,[[111219.4,0.197],[111219.3,0.02],[111219.1,0.02],[111219.0,0.007],[111218.4,0.001]],[[111219.5,17.28],[111219.6,1.091],[111219.7,0.462],[111219.8,0.454],[111219.9,0.477]]]
["binance-futures","BTCUSDT",1760942171931,[[111225.6,10.185],[111225.5,0.008],[111225.4,0.005],[111225.3,0.002],[111224.7,0.002]],[[111225.7,2.456],[111225.8,0.005],[111225.9,0.002],[111226.2,0.022],[111226.3,0.004]]]
["binance-futures","BTCUSDT",1760942216865,[[111225.6,0.091],[111225.5,0.003],[111225.4,0.002],[111224.9,0.038],[111224.8,0.012]],[[111225.7,11.732],[111225.8,0.026],[111225.9,0.003],[111226.3,0.001],[111226.4,0.207]]]
["binance-futures","BTCUSDT",1760942258095,[[111235.0,4.907],[111234.9,0.008],[111234.6,0.003],[111234.5,0.046],[111234.4,0.003]],[[111235.1,14.382],[111235.2,0.01],[111235.3,0.004],[111235.6,0.002],[111237.4,0.001]]]
["binance-futures","BTCUSDT",1760942292488,[[111272.4,6.146],[111272.3,0.36],[111272.2,0.004],[111271.6,0.002],[111271.5,0.001]],[[111272.5,2.696],[111272.6,0.009],[111272.7,0.002],[111272.9,0.001],[111273.1,0.022]]]
["binance-futures","BTCUSDT",1760942359673,[[111147.8,0.105],[111147.7,0.002],[111147.6,0.001],[111146.5,0.002],[111146.2,0.024]],[[111147.9,19.519],[111148.0,1.149],[111148.1,0.195],[111148.2,0.014],[111148.3,0.001]]]
["binance-futures","BTCUSDT",1760942386543,[[111089.9,4.06],[111089.8,0.008],[111089.7,0.027],[111089.1,0.002]],[[111090.0,8.228],[111090.1,1.044],[111090.2,0.005],[111090.3,0.002],[111090.4,0.05]]]
["binance-futures","BTCUSDT",1760942434415,[[111151.6,6.06],[111151.5,0.011],[111151.4,0.026],[111151.3,0.002],[111150.9,0.022]],[[111151.7,2.519],[111151.8,0.008],[111151.9,0.002],[111152.3,0.002],[111152.4,0.004]]]
["binance-futures","BTCUSDT",1760942462234,[[111195.7,5.948],[111195.6,0.059],[111195.5,0.014],[111195.4,0.025],[111194.5,0.001]],[[111195.8,0.159],[111195.9,0.071],[111196.0,0.003],[111196.1,0.036],[111196.2,0.029]]]
["binance-futures","BTCUSDT",1760942500047,[[111196.3,3.421],[111196.2,0.009],[111196.1,0.002],[111195.8,0.026],[111195.7,0.002]],[[111196.4,4.092],[111196.5,0.009],[111196.6,0.002],[111196.8,0.053],[111196.9,0.024]]]
["binance-futures","BTCUSDT",1760942584331,[[111196.9,13.422],[111196.8,0.369],[111196.7,1.149],[111196.6,0.682],[111195.8,0.002]],[[111197.0,2.448],[111197.1,0.005],[111197.2,0.002],[111197.6,0.002],[111200.3,0.022]]]
["binance-futures","BTCUSDT",1760942614319,[[111224.2,15.246],[111224.1,0.011],[111224.0,0.737],[111223.8,0.001],[111223.5,0.003]],[[111224.3,0.056],[111224.4,0.002],[111224.8,0.037],[111224.9,0.003],[111225.3,0.002]]]
["binance-futures","BTCUSDT",1760942663438,[[111237.4,12.947],[111237.3,0.008],[111237.2,0.026],[111237.1,0.002],[111236.8,0.002]],[[111237.5,2.901],[111237.6,0.006],[111237.7,0.002],[111237.9,0.002],[111238.2,0.008]]]
["binance-futures","BTCUSDT",1760942691815,[[111262.6,0.4],[111262.5,0.003],[111262.4,0.05],[111262.3,0.002],[111262.1,0.011]],[[111262.7,5.492],[111262.8,0.018],[111262.9,0.004],[111263.1,0.027],[111263.2,0.422]]]
["binance-futures","BTCUSDT",1760942718505,[[111217.7,2.862],[111217.6,0.003],[111217.5,0.321],[111216.7,0.002],[111216.6,0.005]],[[111217.8,8.58],[111218.6,0.114],[111219.0,16.192],[111219.2,1.433],[111219.3,1.654]]]
["binance-futures","BTCUSDT",1760942768770,[[111136.6,5.24],[111136.5,0.013],[111136.4,0.004],[111136.2,0.002],[111135.1,0.007]],[[111136.7,6.706],[111136.8,0.106],[111136.9,0.004],[111137.0,0.002],[111137.3,0.024]]]
["binance-futures","BTCUSDT",1760942830553,[[111149.5,2.082],[111149.4,0.005],[111149.3,0.002],[111149.2,0.002],[111148.2,0.001]],[[111149.6,13.178],[111149.7,0.013],[111149.8,0.005],[111149.9,1.26],[111150.0,6.457]]]
["binance-futures","BTCUSDT",1760942836446,[[111149.5,4.179],[111149.4,0.031],[111149.3,0.002],[111149.2,0.002],[111148.9,0.022]],[[111149.6,1.843],[111149.7,0.011],[111149.8,0.002],[111149.9,1.0],[111150.0,6.471]]]
["binance-futures","BTCUSDT",1760942903593,[[111168.3,2.284],[111168.2,0.022],[111168.1,0.002],[111168.0,0.002],[111167.6,0.002]],[[111168.4,4.838],[111168.5,0.01],[111168.6,0.024],[111169.8,0.001],[111179.5,0.194]]]
["binance-futures","BTCUSDT",1760942931631,[[111161.3,3.21],[111161.2,0.1],[111161.1,0.002],[111160.1,0.081],[111152.8,0.001]],[[111161.4,17.132],[111161.5,0.007],[111161.6,0.081],[111161.7,0.028],[111161.8,0.002]]]
["binance-futures","BTCUSDT",1760942979093,[[111201.7,2.064],[111201.6,0.065],[111201.5,0.003],[111201.4,0.002],[111201.3,0.002]],[[111201.8,5.489],[111201.9,0.215],[111202.0,0.004],[111202.2,0.004],[111202.3,0.024]]]
["binance-futures","BTCUSDT",1760943029277,[[111164.5,0.945],[111164.4,0.004],[111164.1,0.002],[111164.0,0.004],[111161.4,0.002]],[[111164.6,9.284],[111164.7,0.033],[111164.8,0.004],[111165.0,0.027],[111165.1,0.002]]]
["binance-futures","BTCUSDT",1760943081629,[[111192.4,10.153],[111192.3,0.127],[111192.2,0.004],[111191.8,0.09]],[[111192.5,2.517],[111192.6,0.012],[111192.7,0.002],[111192.9,0.022],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1760943130697,[[111177.5,3.08],[111177.4,0.01],[111177.3,0.002],[111177.0,0.001],[111176.5,0.022]],[[111177.6,11.519],[111177.7,0.116],[111177.8,0.004],[111177.9,0.002],[111178.2,0.038]]]
["binance-futures","BTCUSDT",1760943160226,[[111185.5,4.126],[111185.4,0.022],[111185.3,0.002],[111185.2,0.024],[111185.1,0.002]],[[111185.6,4.614],[111185.7,0.011],[111185.8,0.004],[111186.0,0.009],[111186.2,0.002]]]
["binance-futures","BTCUSDT",1760943212703,[[111227.2,12.177],[111227.1,0.007],[111227.0,0.002],[111226.6,0.002],[111223.3,0.003]],[[111227.3,6.465],[111227.4,0.17],[111227.5,0.002],[111228.2,0.002],[111229.2,0.005]]]
["binance-futures","BTCUSDT",1760943242885,[[111190.4,0.411],[111190.3,0.002],[111190.0,0.001],[111189.5,0.004],[111189.3,0.002]],[[111190.5,14.919],[111190.6,0.069],[111190.7,0.002],[111190.9,0.007],[111191.0,0.082]]]
["binance-futures","BTCUSDT",1760943312136,[[111268.7,6.064],[111268.6,0.029],[111268.5,0.005],[111268.4,0.001],[111267.9,0.004]],[[111268.8,3.347],[111268.9,0.005],[111269.0,0.002],[111270.0,0.002],[111270.6,0.031]]]
["binance-futures","BTCUSDT",1760943322519,[[111286.3,6.061],[111286.2,0.131],[111286.1,0.002],[111285.5,0.002],[111285.4,0.003]],[[111286.4,4.578],[111286.5,0.012],[111286.6,0.004],[111286.9,0.001],[111287.0,0.024]]]
["binance-futures","BTCUSDT",1760943391130,[[111269.9,9.437],[111269.8,0.775],[111269.7,0.678],[111269.6,0.026],[111269.3,0.005]],[[111270.0,3.261],[111270.1,0.006],[111270.2,0.002],[111270.3,0.002],[111270.8,0.001]]]
["binance-futures","BTCUSDT",1760943439165,[[111273.0,3.071],[111272.9,0.006],[111272.8,0.002],[111272.6,0.036],[111272.5,0.002]],[[111273.1,11.626],[111273.2,0.01],[111273.3,0.005],[111274.5,0.002],[111275.9,0.004]]]
["binance-futures","BTCUSDT",1760943470208,[[111277.2,3.004],[111277.1,0.377],[111277.0,0.002],[111276.9,0.259],[111276.8,0.038]],[[111277.3,4.752],[111277.4,0.065],[111277.5,0.002],[111277.7,0.002],[111277.8,0.001]]]
["binance-futures","BTCUSDT",1760943502990,[[111244.3,5.38],[111244.2,0.015],[111244.1,0.011],[111244.0,0.034],[111243.9,0.002]],[[111244.4,4.608],[111244.5,0.218],[111244.6,0.512],[111244.7,0.257],[111244.8,0.002]]]
["binance-futures","BTCUSDT",1760943574169,[],[[111223.6,12.479],[111223.7,0.01],[111223.8,0.001],[111223.9,0.004],[111224.0,0.001]]]
["binance-futures","BTCUSDT",1760943589060,[[111232.1,9.523],[111232.0,0.018],[111231.9,0.002],[111231.6,0.022],[111231.5,0.002]],[[111232.2,1.27],[111232.3,0.007],[111232.5,0.003],[111233.1,0.001],[111234.0,0.141]]]
["binance-futures","BTCUSDT",1760943656742,[[111090.3,4.585],[111090.2,0.688],[111090.1,0.002],[111090.0,0.051],[111089.9,0.002]],[[111090.4,2.855],[111090.5,0.005],[111090.6,0.002],[111091.0,0.036],[111091.1,0.002]]]
["binance-futures","BTCUSDT",1760943700711,[[111059.6,6.924],[111059.5,0.566],[111059.4,0.002],[111059.3,0.008],[111058.9,0.023]],[[111059.7,0.399],[111059.8,0.008],[111060.0,0.081],[111060.1,0.015],[111061.4,0.004]]]
["binance-futures","BTCUSDT",1760943726282,[[111128.6,6.242],[111128.5,0.005],[111128.4,0.004],[111128.2,0.022],[111128.1,0.002]],[[111128.7,3.509],[111128.8,0.073],[111128.9,0.169],[111129.0,0.003],[111129.1,0.002]]]
["binance-futures","BTCUSDT",1760943745554,[[111113.3,2.789],[111113.2,0.004],[111113.1,0.002],[111112.7,0.002],[111112.6,0.039]],[[111113.4,5.856],[111113.5,0.05],[111113.6,0.102],[111113.7,0.002],[111114.1,0.024]]]
["binance-futures","BTCUSDT",1760943797684,[[111128.6,3.911],[111128.5,0.553],[111128.4,0.007],[111128.1,0.002],[111128.0,0.058]],[[111128.7,4.468],[111128.8,0.012],[111128.9,0.007],[111129.1,0.057],[111129.3,0.004]]]
["binance-futures","BTCUSDT",1760943825187,[[111163.6,13.155],[111163.5,1.001],[111163.4,0.003],[111163.3,0.022],[111163.2,0.002]],[[111163.7,3.234],[111163.8,0.008],[111163.9,0.002],[111164.5,0.008],[111164.6,0.002]]]
["binance-futures","BTCUSDT",1760943872907,[[111155.0,12.868],[111154.9,0.017],[111154.8,0.009],[111154.5,0.022]],[[111155.1,4.561],[111155.2,0.006],[111155.3,0.002],[111155.6,0.002],[111155.7,0.002]]]
["binance-futures","BTCUSDT",1760943939820,[[111204.3,2.457],[111204.2,0.007],[111204.1,0.002],[111203.5,0.002],[111203.4,0.003]],[[111204.4,15.966],[111204.5,0.478],[111204.6,0.452],[111204.7,0.451],[111204.8,0.45]]]
["binance-futures","BTCUSDT",1760943968076,[[111141.4,9.728],[111141.3,0.009],[111141.2,0.002],[111141.1,0.001],[111141.0,0.277]],[[111141.5,3.865],[111141.6,0.08],[111141.7,0.002],[111142.1,0.002],[111142.7,0.032]]]
["binance-futures","BTCUSDT",1760944004981,[[111106.6,6.047],[111106.5,0.18],[111106.4,0.002],[111105.5,0.247],[111105.4,0.025]],[[111106.7,5.36],[111106.8,0.018],[111106.9,0.004],[111107.0,0.023],[111107.1,0.002]]]
["binance-futures","BTCUSDT",1760944044150,[[111106.6,5.497],[111106.5,0.656],[111106.4,0.004],[111106.2,0.002],[111105.9,0.076]],[[111106.7,6.301],[111106.8,0.013],[111106.9,0.004],[111107.0,0.075],[111107.1,0.002]]]
["binance-futures","BTCUSDT",1760944091494,[[111109.9,7.547],[111109.8,0.18],[111109.7,0.002],[111109.5,0.042],[111109.4,0.038]],[[111110.0,6.388],[111110.1,0.179],[111110.2,0.362],[111110.3,0.003],[111110.4,0.003]]]
["binance-futures","BTCUSDT",1760944119967,[[111130.3,16.092],[111130.2,0.028],[111130.1,0.001],[111130.0,0.601],[111129.8,0.01]],[[111130.4,1.487],[111130.5,0.002],[111130.7,0.001],[111131.3,0.004],[111131.5,0.17]]]
["binance-futures","BTCUSDT",1760944189141,[[111105.6,6.686],[111105.5,0.456],[111105.4,0.453],[111105.3,0.453],[111101.6,0.029]],[[111105.7,6.869],[111105.8,0.02],[111105.9,0.002],[111106.0,0.001],[111106.2,0.001]]]
["binance-futures","BTCUSDT",1760944233118,[[111235.8,2.738],[111235.7,0.007],[111234.6,0.004],[111233.2,0.002],[111232.9,0.183]],[[111235.9,14.718],[111236.0,0.007],[111236.1,0.002],[111236.3,0.005],[111236.4,0.008]]]
["binance-futures","BTCUSDT",1760944264082,[[111218.3,11.325],[111218.2,0.029],[111218.1,0.003],[111217.9,0.002],[111217.7,0.01]],[[111218.4,3.409],[111218.5,0.01],[111218.6,0.004],[111218.7,0.002],[111218.9,0.002]]]
["binance-futures","BTCUSDT",1760944303952,[[111219.1,7.545],[111219.0,1.296],[111218.9,0.005],[111218.4,0.087],[111218.3,0.004]],[[111219.2,4.823],[111219.3,0.011],[111219.4,0.004],[111219.5,0.032],[111219.6,0.002]]]
["binance-futures","BTCUSDT",1760944331789,[[111239.6,15.222],[111239.5,0.004],[111239.2,0.002],[111239.1,0.288],[111238.8,0.001]],[[111239.7,0.03],[111239.8,0.001],[111240.0,0.007],[111240.5,0.002],[111241.2,0.002]]]
["binance-futures","BTCUSDT",1760944360281,[[111223.7,8.188],[111223.6,0.005],[111223.5,0.004],[111223.2,0.002],[111223.0,0.002]],[[111223.8,4.636],[111223.9,0.011],[111224.0,0.002],[111224.2,0.022],[111225.6,0.004]]]
["binance-futures","BTCUSDT",1760944405991,[[111210.2,2.522],[111210.1,0.007],[111210.0,0.005],[111208.2,0.001],[111208.0,0.002]],[[111210.3,12.226],[111210.4,0.012],[111210.5,0.002],[111210.6,0.005],[111211.2,0.345]]]
["binance-futures","BTCUSDT",1760944481973,[[111204.0,11.332],[111203.9,0.007],[111203.8,0.025],[111203.7,0.002],[111203.3,0.022]],[[111204.1,2.68],[111204.2,0.033],[111204.3,0.002],[111204.5,0.002],[111204.9,0.125]]]
["binance-futures","BTCUSDT",1760944532997,[[111258.9,13.36],[111258.8,0.006],[111258.7,0.002]],[[111259.0,0.306],[111259.1,0.003],[111259.3,0.002],[111259.4,0.002],[111260.0,0.252]]]
["binance-futures","BTCUSDT",1760944565777,[[111258.0,8.005],[111257.9,0.012],[111257.8,0.002],[111257.5,0.006],[111246.8,0.408]],[[111258.1,3.822],[111258.2,0.041],[111258.3,0.004],[111258.4,0.028],[111258.5,0.002]]]
["binance-futures","BTCUSDT",1760944597332,[[111246.9,2.903],[111245.5,26.301],[111245.4,3.761],[111245.3,4.863],[111245.2,4.997]],[[111247.0,0.002],[111247.6,0.004],[111247.7,0.005],[111248.0,0.002],[111248.3,0.008]]]
["binance-futures","BTCUSDT",1760944646915,[[111258.3,4.668],[111258.2,0.134],[111258.1,0.002],[111257.9,0.001],[111257.8,0.036]],[[111258.4,13.768],[111258.5,0.008],[111258.6,0.613],[111258.7,0.002],[111258.8,0.023]]]
["binance-futures","BTCUSDT",1760944676553,[[111266.0,1.424],[111265.9,0.005],[111265.8,0.002],[111265.1,0.102],[111265.0,0.002]],[[111266.1,18.816],[111266.2,0.007],[111266.3,0.355],[111266.4,0.002],[111266.5,0.008]]]
["binance-futures","BTCUSDT",1760944745670,[[111229.6,0.505],[111229.5,0.005],[111229.4,0.001],[111229.3,0.305],[111229.2,0.005]],[[111229.7,7.896],[111229.8,0.053],[111229.9,0.002],[111230.0,0.095],[111230.1,0.077]]]
["binance-futures","BTCUSDT",1760944797059,[[111253.9,4.224],[111253.8,0.128],[111253.7,0.002],[111253.4,0.004]],[[111254.0,9.388],[111254.1,0.29],[111254.2,0.116],[111254.3,0.002],[111254.6,0.022]]]
["binance-futures","BTCUSDT",1760944827526,[[111245.8,6.95],[111245.7,0.066],[111245.6,0.027],[111245.5,0.002],[111245.4,0.001]],[[111245.9,1.457],[111246.0,0.005],[111246.1,0.002],[111246.6,0.006],[111248.0,0.002]]]
["binance-futures","BTCUSDT",1760944880939,[[111254.6,4.961],[111254.5,0.017],[111254.4,0.036],[111254.3,0.004],[111254.1,0.002]],[[111254.7,21.514],[111254.8,0.02],[111254.9,0.003],[111255.0,0.001],[111255.1,0.421]]]
["binance-futures","BTCUSDT",1760944909785,[[111255.1,5.299],[111255.0,0.039],[111254.9,0.005],[111254.6,0.361],[111254.5,0.025]],[[111255.2,6.223],[111255.3,0.006],[111255.4,0.002],[111255.6,0.003],[111255.8,0.004]]]
["binance-futures","BTCUSDT",1760944939166,[[111299.9,3.494],[111299.8,0.061],[111299.7,0.021],[111299.6,0.002],[111299.5,0.056]],[[111300.0,26.878],[111300.1,0.027],[111300.2,0.024],[111300.3,0.034],[111300.9,0.024]]]
["binance-futures","BTCUSDT",1760944987440,[[111252.2,0.025],[111251.8,0.02],[111251.6,0.211],[111251.4,0.002],[111251.2,0.027]],[[111252.3,8.396],[111252.4,0.645],[111252.5,1.699],[111252.6,0.368],[111252.9,0.067]]]
["binance-futures","BTCUSDT",1760945029039,[],[[111231.6,17.91],[111231.7,0.032],[111233.0,0.022],[111233.7,0.068],[111233.9,0.001]]]
["binance-futures","BTCUSDT",1760945087014,[[111193.6,5.696],[111193.5,0.005],[111193.4,0.004],[111193.0,0.032],[111192.9,0.002]],[[111193.7,12.691],[111193.8,0.624],[111193.9,0.007],[111194.0,0.022],[111194.1,0.003]]]
["binance-futures","BTCUSDT",1760945132243,[[111196.6,13.688],[111196.5,0.078],[111196.4,0.065],[111196.3,0.002],[111195.8,0.004]],[[111196.7,2.923],[111196.8,0.005],[111197.1,0.002],[111197.7,0.002],[111198.1,0.002]]]
["binance-futures","BTCUSDT",1760945160173,[[111195.0,2.75],[111194.9,0.009],[111194.8,0.002],[111194.7,0.002],[111194.3,0.003]],[[111195.1,7.654],[111195.2,0.143],[111195.3,0.11],[111195.4,0.002],[111197.0,0.001]]]
["binance-futures","BTCUSDT",1760945210870,[[111204.4,1.849],[111204.3,0.015],[111204.2,0.002],[111203.8,0.002],[111203.4,0.001]],[[111204.5,13.368],[111204.6,0.017],[111204.7,0.004],[111204.8,0.022],[111204.9,0.002]]]
["binance-futures","BTCUSDT",1760945240132,[[111217.7,6.533],[111217.6,0.17],[111217.5,0.003],[111217.4,0.458],[111217.3,0.002]],[[111217.8,7.364],[111217.9,0.018],[111218.0,0.002],[111218.1,0.022],[111218.2,0.002]]]
["binance-futures","BTCUSDT",1760945295749,[[111340.8,10.35],[111340.7,0.068],[111340.6,0.006],[111340.0,0.018],[111335.7,0.001]],[[111340.9,3.108],[111341.0,0.076],[111341.1,0.002],[111341.2,0.073],[111341.3,0.003]]]
["binance-futures","BTCUSDT",1760945355643,[[111313.5,5.242],[111313.4,0.068],[111313.3,0.018],[111313.0,0.038]],[[111313.6,15.972],[111313.7,0.011],[111313.8,0.003],[111315.4,0.002],[111315.6,0.001]]]
["binance-futures","BTCUSDT",1760945384657,[[111291.3,0.277],[111291.2,0.004],[111291.1,0.002],[111290.9,0.002],[111290.6,0.002]],[[111291.4,18.08],[111291.5,0.509],[111291.6,0.127],[111291.7,0.821],[111291.8,0.028]]]
["binance-futures","BTCUSDT",1760945414158,[[111270.2,5.427],[111270.1,0.093],[111270.0,0.007],[111269.9,0.022],[111269.8,0.002]],[[111270.3,3.455],[111270.4,0.006],[111270.5,0.002],[111270.8,0.022],[111271.3,0.022]]]
["binance-futures","BTCUSDT",1760945459438,[[111241.2,2.509],[111241.1,0.005],[111241.0,0.012],[111240.9,0.002],[111240.6,0.005]],[[111241.3,13.271],[111241.4,0.008],[111241.5,0.002],[111241.6,0.05],[111242.4,0.05]]]
["binance-futures","BTCUSDT",1760945525841,[[111224.8,6.119],[111224.7,0.007],[111224.6,0.012],[111224.5,0.591],[111224.4,0.036]],[[111224.9,5.371],[111225.0,0.033],[111225.1,0.002],[111225.6,0.024],[111225.7,0.002]]]
["binance-futures","BTCUSDT",1760945539426,[[111224.8,2.47],[111224.7,0.009],[111224.6,0.039],[111224.5,0.591],[111224.4,0.121]],[[111224.9,9.384],[111225.0,0.016],[111225.1,0.061],[111225.2,0.024],[111230.0,0.005]]]
["binance-futures","BTCUSDT",1760945595625,[[111204.9,2.425],[111204.8,0.014],[111204.7,0.02],[111204.6,0.002],[111204.4,0.043]],[[111205.0,17.496],[111205.1,0.044],[111205.2,0.004],[111205.4,0.01],[111205.5,0.024]]]
["binance-futures","BTCUSDT",1760945621561,[[111224.4,14.823],[111224.3,0.007],[111224.2,0.003],[111223.8,0.001]],[[111224.5,2.751],[111224.6,0.009],[111224.7,0.002],[111224.8,0.001],[111224.9,2.282]]]
["binance-futures","BTCUSDT",1760945667495,[[111224.9,23.169],[111224.8,0.128],[111224.7,0.03],[111224.6,0.032],[111224.5,0.319]],[[111225.0,3.615],[111225.1,0.061],[111225.2,0.002],[111225.5,0.001],[111226.2,0.002]]]
["binance-futures","BTCUSDT",1760945696674,[[111228.3,10.645],[111228.2,0.17],[111228.1,0.003],[111227.9,0.041],[111227.8,0.003]],[[111228.4,5.327],[111228.5,0.069],[111228.6,0.005],[111228.7,0.004],[111228.8,1.054]]]
["binance-futures","BTCUSDT",1760945750534,[[111256.1,8.132],[111256.0,1.283],[111255.9,0.002],[111255.8,0.002],[111255.7,1.27]],[[111256.2,0.276],[111256.4,0.005],[111256.6,0.024],[111256.8,0.015],[111256.9,0.015]]]
["binance-futures","BTCUSDT",1760945768590,[[111240.9,6.191],[111240.8,0.016],[111240.7,0.003],[111240.0,0.039],[111239.9,0.002]],[[111241.0,18.247],[111241.1,0.05],[111241.2,0.003],[111241.6,0.05],[111241.7,0.002]]]
["binance-futures","BTCUSDT",1760945837390,[[111206.6,6.897],[111206.5,0.007],[111206.4,0.024],[111206.3,0.008],[111205.7,0.422]],[[111206.7,1.878],[111206.8,0.005],[111206.9,0.012],[111207.0,0.002],[111207.1,0.001]]]
["binance-futures","BTCUSDT",1760945884054,[[111160.5,1.265],[111160.4,0.115],[111160.3,0.004],[111160.2,0.002],[111160.1,0.001]],[[111160.6,17.376],[111160.7,0.082],[111160.8,0.002],[111161.2,0.022],[111161.3,0.179]]]
["binance-futures","BTCUSDT",1760945911027,[[111122.2,3.678],[111122.1,0.005],[111122.0,0.046],[111121.9,0.011],[111121.2,0.007]],[[111122.3,6.307],[111122.4,0.02],[111122.5,0.004],[111123.6,0.007],[111123.7,0.024]]]
["binance-futures","BTCUSDT",1760945939415,[[111121.2,0.016],[111121.1,4.751],[111120.7,2.415],[111120.2,3.975],[111120.1,13.404]],[[111121.3,0.003],[111121.9,0.002],[111122.0,0.07],[111122.1,0.1],[111122.2,0.062]]]
["binance-futures","BTCUSDT",1760946010403,[[111168.4,8.856],[111168.3,0.007],[111168.2,0.002],[111168.0,0.002],[111167.9,0.022]],[[111168.5,7.355],[111168.6,0.012],[111168.7,0.002],[111169.0,0.004],[111169.5,0.002]]]
["binance-futures","BTCUSDT",1760946054875,[[111161.3,11.715],[111161.2,0.561],[111161.1,0.031],[111161.0,0.46],[111160.3,0.247]],[[111161.4,3.68],[111161.5,0.005],[111161.6,0.052],[111161.7,0.002],[111162.3,0.003]]]
["binance-futures","BTCUSDT",1760946060116,[[111161.3,3.602],[111161.2,0.009],[111161.1,0.01],[111161.0,0.002],[111160.0,0.004]],[[111161.4,6.341],[111161.5,0.032],[111161.6,0.052],[111161.7,0.002],[111161.9,0.155]]]
["binance-futures","BTCUSDT",1760946130318,[[111156.4,3.411],[111156.3,0.01],[111156.2,0.002],[111155.8,0.002],[111155.7,0.002]],[[111156.5,21.097],[111156.6,0.165],[111156.7,0.005],[111156.8,0.002],[111156.9,0.015]]]
["binance-futures","BTCUSDT",1760946158789,[[111177.6,1.696],[111177.5,0.038],[111177.4,0.005],[111176.6,0.036]],[[111177.7,9.836],[111177.8,0.019],[111177.9,0.007],[111178.3,0.022],[111179.0,0.005]]]
["binance-futures","BTCUSDT",1760946205161,[[111141.8,6.541],[111141.7,0.007],[111141.6,0.002],[111141.4,0.002],[111140.5,0.007]],[[111141.9,6.419],[111142.0,0.104],[111142.1,0.025],[111142.3,0.001],[111143.1,0.022]]]
["binance-futures","BTCUSDT",1760946232335,[[111159.5,14.954],[111159.4,0.094],[111159.3,0.003],[111159.2,0.002],[111159.1,0.001]],[[111159.6,6.408],[111159.7,0.016],[111159.8,0.002],[111160.0,0.025],[111160.1,0.002]]]
["binance-futures","BTCUSDT",1760946285159,[[111184.4,20.712],[111184.3,0.262],[111184.2,0.002],[111183.7,0.77],[111183.6,0.013]],[[111184.5,6.734],[111184.6,0.029],[111184.7,0.002],[111184.9,0.052],[111185.0,0.009]]]
["binance-futures","BTCUSDT",1760946312146,[[111192.9,14.809],[111192.8,0.008],[111192.7,0.003],[111192.5,0.022],[111192.4,0.01]],[[111193.0,2.757],[111193.1,0.007],[111193.2,0.024],[111193.4,0.005],[111193.6,0.024]]]
["binance-futures","BTCUSDT",1760946384658,[[111194.1,6.826],[111194.0,0.158],[111193.9,0.077],[111193.8,0.098],[111193.7,0.062]],[[111194.2,3.831],[111194.3,0.035],[111194.4,0.002],[111194.5,0.022],[111194.6,0.004]]]
["binance-futures","BTCUSDT",1760946432758,[[111167.2,4.349],[111167.1,0.007],[111167.0,0.036],[111166.9,0.002],[111166.7,1.0]],[[111167.3,10.041],[111167.4,0.021],[111167.5,0.002],[111167.8,0.013],[111167.9,0.004]]]
["binance-futures","BTCUSDT",1760946461217,[[111160.5,4.031],[111160.4,0.005],[111160.3,0.038],[111160.2,0.024],[111160.0,0.001]],[[111160.6,8.094],[111160.7,1.226],[111160.8,0.006],[111161.1,0.022],[111161.2,0.004]]]
["binance-futures","BTCUSDT",1760946501033,[[111116.6,4.997],[111116.5,0.026],[111116.4,0.006],[111116.3,0.008],[111116.1,0.046]],[[111116.7,6.496],[111116.8,0.036],[111116.9,0.004],[111117.5,0.022],[111121.4,0.005]]]
["binance-futures","BTCUSDT",1760946534919,[[111095.4,8.445],[111095.3,0.462],[111095.2,0.002],[111094.5,0.025],[111094.3,0.001]],[[111095.5,2.438],[111095.6,0.014],[111095.7,0.002],[111096.6,0.001],[111096.9,0.001]]]
["binance-futures","BTCUSDT",1760946602961,[[111091.6,5.815],[111091.5,0.008],[111091.4,0.002],[111091.2,0.004]],[[111091.7,3.952],[111091.8,0.007],[111091.9,0.002],[111092.2,0.016],[111092.3,0.025]]]
["binance-futures","BTCUSDT",1760946607782,[[111105.8,11.427],[111105.7,0.007],[111105.6,0.003],[111105.2,0.003],[111105.1,0.023]],[[111105.9,4.67],[111106.0,0.164],[111106.1,0.002],[111107.7,0.014],[111107.8,0.01]]]
["binance-futures","BTCUSDT",1760946678439,[[111127.6,3.666],[111127.5,0.017],[111127.4,0.047],[111127.2,0.002]],[[111127.7,10.696],[111127.8,0.036],[111127.9,0.026],[111128.0,0.006],[111128.2,0.032]]]
["binance-futures","BTCUSDT",1760946707720,[[111129.9,6.382],[111129.8,0.018],[111129.7,0.002],[111129.4,0.002],[111129.2,0.04]],[[111130.0,53.283],[111130.1,0.037],[111130.2,0.283],[111130.3,0.247],[111130.4,0.009]]]
["binance-futures","BTCUSDT",1760946746941,[[111108.6,3.805],[111108.1,0.044],[111108.0,0.001],[111107.9,0.002],[111107.8,0.001]],[[111108.7,16.219],[111108.8,0.046],[111108.9,0.004],[111109.1,0.002],[111109.6,0.002]]]
["binance-futures","BTCUSDT",1760946782973,[[111092.9,12.665],[111092.8,0.038],[111092.7,0.003],[111092.2,0.025],[111092.1,0.002]],[[111093.0,6.443],[111093.1,0.017],[111093.2,0.002],[111094.2,0.003],[111094.7,0.004]]]
["binance-futures","BTCUSDT",1760946855926,[[111059.6,2.936],[111059.5,0.027],[111059.3,0.002],[111058.6,0.002],[111058.4,0.526]],[[111059.7,18.411],[111059.8,0.012],[111059.9,0.597],[111060.0,0.777],[111060.1,0.146]]]
["binance-futures","BTCUSDT",1760946900550,[[111047.0,0.086],[111046.9,0.004],[111045.6,0.001],[111043.9,0.334],[111043.8,0.002]],[[111047.1,23.613],[111047.2,0.033],[111047.3,0.002],[111047.4,0.001],[111047.8,0.426]]]
["binance-futures","BTCUSDT",1760946928029,[[111035.2,7.767],[111035.1,0.013],[111035.0,0.013],[111034.9,0.005],[111034.8,0.047]],[[111035.3,7.131],[111035.4,0.042],[111035.5,0.002],[111035.8,0.002],[111035.9,0.025]]]
["binance-futures","BTCUSDT",1760946973342,[[111048.1,12.115],[111048.0,0.003],[111047.9,0.001],[111047.6,0.002],[111047.4,0.001]],[[111048.2,2.637],[111048.3,0.005],[111048.4,0.001],[111048.8,0.002],[111049.3,0.09]]]
["binance-futures","BTCUSDT",1760947010924,[[111068.6,16.088],[111068.5,0.009],[111068.4,0.003],[111068.3,0.002],[111068.2,0.005]],[[111068.7,3.988],[111068.8,0.016],[111068.9,0.002],[111069.0,0.1],[111069.1,0.028]]]
["binance-futures","BTCUSDT",1760947036549,[[111094.5,16.58],[111094.4,0.008],[111094.3,0.048],[111094.2,0.002],[111093.3,0.002]],[[111094.6,2.701],[111094.7,0.006],[111094.8,0.002],[111095.0,0.013],[111095.1,0.006]]]
["binance-futures","BTCUSDT",1760947083072,[[111110.9,17.475],[111110.8,0.097],[111110.7,0.003],[111110.6,0.003],[111110.5,0.012]],[[111111.0,0.237],[111111.1,0.014],[111112.3,0.001],[111112.5,0.006],[111112.6,0.008]]]
["binance-futures","BTCUSDT",1760947153919,[[111143.2,2.65],[111143.1,0.239],[111143.0,0.002],[111140.9,0.003],[111136.3,0.125]],[[111143.3,6.242],[111143.4,0.019],[111143.5,0.002],[111143.7,0.002],[111143.8,0.022]]]
["binance-futures","BTCUSDT",1760947158905,[[111143.2,6.763],[111143.1,0.24],[111143.0,0.005],[111142.9,0.003],[111142.6,0.001]],[[111143.3,4.256],[111143.4,0.02],[111143.5,0.002],[111143.7,0.002],[111143.8,0.022]]]
["binance-futures","BTCUSDT",1760947232910,[[111121.0,15.302],[111120.9,0.006],[111120.8,0.046],[111120.7,0.002],[111120.6,0.008]],[[111121.1,7.334],[111121.2,0.01],[111121.3,0.004],[111121.4,0.002],[111122.4,0.002]]]
["binance-futures","BTCUSDT",1760947281645,[[111127.4,8.45],[111127.3,0.006],[111127.2,0.002],[111127.1,0.061],[111127.0,0.005]],[[111127.5,4.404],[111127.6,0.037],[111127.7,0.002],[111129.0,0.003],[111129.6,0.105]]]
["binance-futures","BTCUSDT",1760947307297,[[111102.9,16.593],[111102.8,0.053],[111102.7,0.028],[111102.6,0.072],[111102.5,0.001]],[[111103.0,5.836],[111103.1,0.044],[111103.2,0.002],[111103.5,0.004],[111103.8,0.034]]]
["binance-futures","BTCUSDT",1760947336673,[[111098.0,0.882],[111097.9,0.053],[111097.8,0.004],[111097.6,0.056],[111097.5,0.002]],[[111098.1,8.448],[111098.2,0.02],[111098.3,0.002],[111098.4,0.002],[111098.5,0.916]]]
["binance-futures","BTCUSDT",1760947408329,[[111055.3,5.916],[111055.2,0.022],[111055.1,0.004],[111055.0,0.073],[111054.9,0.003]],[[111055.4,13.597],[111055.5,0.014],[111055.6,0.004],[111055.8,0.023],[111055.9,0.004]]]
["binance-futures","BTCUSDT",1760947455095,[[111002.0,4.075],[111001.9,0.033],[111001.8,0.003],[111000.4,0.001],[111000.3,0.023]],[[111002.1,6.639],[111002.2,0.036],[111002.3,0.002],[111002.7,0.004],[111002.8,0.023]]]
["binance-futures","BTCUSDT",1760947483274,[[111010.3,17.202],[111010.2,0.024],[111010.0,5.257],[111009.9,3.195],[111009.8,0.044]],[[111010.4,0.458],[111010.5,0.002],[111010.6,0.004],[111011.1,0.002],[111011.4,0.002]]]
["binance-futures","BTCUSDT",1760947530220,[[111121.9,14.432],[111121.8,2.901],[111121.7,0.013],[111121.6,0.005],[111121.5,0.004]],[[111122.0,22.532],[111122.1,0.017],[111122.2,0.004],[111122.3,0.004],[111122.4,0.022]]]
["binance-futures","BTCUSDT",1760947558246,[[111125.7,7.467],[111125.6,0.026],[111125.5,0.002],[111125.4,0.002],[111125.1,0.022]],[[111125.8,3.174],[111125.9,0.004],[111126.0,0.002],[111126.1,0.002],[111126.5,0.002]]]
["binance-futures","BTCUSDT",1760947586290,[[111103.4,5.739],[111103.3,0.118],[111103.2,0.004],[111102.5,0.004],[111102.4,0.001]],[[111103.5,17.648],[111103.6,0.017],[111103.7,0.002],[111103.8,0.001],[111103.9,0.49]]]
["binance-futures","BTCUSDT",1760947633489,[[111088.4,11.906],[111088.3,0.024],[111088.2,0.006],[111088.1,0.025],[111088.0,0.05]],[[111088.5,3.121],[111088.6,0.031],[111088.7,0.002],[111088.8,0.002],[111089.4,0.023]]]
["binance-futures","BTCUSDT",1760947707800,[[111056.9,6.383],[111056.8,0.115],[111056.7,0.038],[111056.6,0.002],[111056.4,0.006]],[[111057.0,9.144],[111057.1,0.018],[111057.2,0.002],[111057.3,0.235],[111057.4,0.002]]]
["binance-futures","BTCUSDT",1760947736444,[[111076.6,5.115],[111076.5,0.078],[111076.4,0.002],[111076.0,0.006],[111075.6,0.024]],[[111076.7,5.047],[111076.8,0.009],[111076.9,0.002],[111077.0,0.045],[111077.1,0.01]]]
["binance-futures","BTCUSDT",1760947756376,[[111054.9,1.993],[111054.8,0.047],[111054.7,0.009],[111054.6,0.003],[111054.5,0.002]],[[111055.0,6.456],[111055.1,0.017],[111055.2,0.002],[111055.6,0.023],[111055.7,0.002]]]
["binance-futures","BTCUSDT",1760947813065,[[111062.7,12.867],[111062.6,0.377],[111062.5,1.036],[111062.4,0.003],[111061.9,0.002]],[[111062.8,0.766],[111062.9,0.002],[111063.3,0.002],[111063.4,0.004],[111072.7,0.002]]]
["binance-futures","BTCUSDT",1760947861340,[[111051.9,2.528],[111051.8,0.02],[111051.7,0.01],[111051.6,0.005],[111051.3,0.004]],[[111052.0,6.778],[111052.1,0.029],[111052.2,0.025],[111052.6,0.004],[111067.9,0.007]]]
["binance-futures","BTCUSDT",1760947891801,[[111069.4,14.73],[111069.3,0.2],[111069.2,0.067],[111069.1,0.006],[111069.0,0.005]],[[111069.5,0.33],[111069.6,0.011],[111069.8,0.002],[111069.9,0.004],[111070.0,0.005]]]
["binance-futures","BTCUSDT",1760947962387,[[111066.4,5.772],[111066.3,0.009],[111066.2,0.002],[111065.6,0.006],[111065.2,0.001]],[[111066.5,13.412],[111066.6,0.222],[111066.7,0.008],[111066.8,0.006],[111066.9,0.013]]]
["binance-futures","BTCUSDT",1760947984815,[[111048.1,34.06],[111048.0,1.748],[111047.9,1.462],[111047.8,0.025],[111047.7,6.801]],[[111048.2,0.587],[111048.4,0.002],[111049.7,0.002],[111050.0,0.006],[111050.6,0.001]]]
["binance-futures","BTCUSDT",1760948037685,[[111054.2,16.05],[111054.1,0.007],[111054.0,0.007],[111053.8,0.002],[111053.6,0.002]],[[111054.3,1.13],[111054.4,0.002],[111054.5,0.002],[111054.7,0.006],[111054.8,0.004]]]
["binance-futures","BTCUSDT",1760948083470,[[111103.4,16.993],[111103.3,0.019],[111103.2,0.002],[111102.8,0.012],[111102.7,0.029]],[[111103.5,1.877],[111103.6,0.006],[111103.7,0.002],[111104.3,0.002],[111105.0,0.004]]]
["binance-futures","BTCUSDT",1760948111261,[[111118.5,6.662],[111118.4,0.038],[111118.3,0.002],[111118.1,0.004],[111118.0,0.018]],[[111118.6,3.706],[111118.7,0.049],[111118.8,0.009],[111119.0,0.001],[111119.3,0.002]]]
["binance-futures","BTCUSDT",1760948137973,[[111149.8,7.832],[111149.7,0.526],[111149.6,0.002],[111149.5,0.003],[111149.2,0.002]],[[111149.9,11.997],[111150.0,2.01],[111150.1,0.009],[111150.2,0.022],[111150.3,0.004]]]
["binance-futures","BTCUSDT",1760948182635,[[111141.9,3.996],[111141.8,0.007],[111141.7,0.005],[111141.5,0.19],[111141.4,0.005]],[[111142.0,8.022],[111142.1,0.044],[111142.2,0.002],[111142.4,0.002],[111142.5,0.022]]]
["binance-futures","BTCUSDT",1760948245194,[[111144.8,3.289],[111144.7,0.047],[111144.6,0.022],[111144.5,0.018],[111144.4,0.056]],[[111144.9,19.276],[111145.0,0.024],[111145.1,0.006],[111145.4,0.041],[111145.5,0.002]]]
["binance-futures","BTCUSDT",1760948286775,[[111144.8,3.458],[111144.7,0.044],[111144.6,0.033],[111144.5,0.017],[111144.4,0.076]],[[111144.9,6.871],[111145.0,0.02],[111145.1,0.002],[111145.6,0.022],[111145.7,0.004]]]
["binance-futures","BTCUSDT",1760948337114,[[111152.4,9.146],[111152.3,0.149],[111152.2,0.01],[111152.1,0.06],[111152.0,0.042]],[[111152.5,1.949],[111152.6,0.006],[111152.7,0.002],[111153.3,0.002],[111153.5,0.187]]]
["binance-futures","BTCUSDT",1760948364871,[],[[111120.1,18.9],[111120.2,0.007],[111120.4,0.001],[111120.5,2.515],[111120.6,0.003]]]
["binance-futures","BTCUSDT",1760948412620,[[111030.3,0.057],[111030.2,0.004],[111030.1,0.002],[111030.0,0.004],[111029.4,0.002]],[[111030.4,24.925],[111030.5,0.38],[111030.6,0.005],[111030.7,0.07],[111030.8,0.007]]]
["binance-futures","BTCUSDT",1760948440302,[[111044.9,0.451],[111044.8,0.009],[111043.8,0.002],[111043.5,0.002],[111043.3,0.002]],[[111045.0,10.383],[111045.1,0.044],[111045.2,0.004],[111045.6,0.023],[111053.2,0.146]]]
["binance-futures","BTCUSDT",1760948518250,[[110964.2,4.142],[110964.1,0.004],[110964.0,0.002],[110963.8,0.024],[110963.7,0.117]],[[110964.3,6.936],[110964.4,0.008],[110964.5,0.005],[110964.6,0.005],[110964.7,0.003]]]
["binance-futures","BTCUSDT",1760948558821,[[110913.2,14.636],[110913.1,0.028],[110913.0,0.004],[110912.9,0.02],[110912.8,0.002]],[[110913.3,5.759],[110913.4,0.011],[110913.5,0.002],[110913.8,0.025],[110913.9,0.002]]]
["binance-futures","BTCUSDT",1760948585743,[[110918.5,2.98],[110918.4,0.018],[110918.3,0.258],[110918.2,0.705],[110913.7,0.003]],[[110918.6,8.399],[110918.7,0.02],[110918.8,0.002],[110918.9,0.002],[110919.0,0.024]]]
["binance-futures","BTCUSDT",1760948629645,[[110924.7,14.468],[110924.6,1.835],[110924.5,0.008],[110924.0,0.002],[110922.3,0.081]],[[110924.8,3.801],[110924.9,0.006],[110925.4,0.029],[110926.0,0.002],[110926.3,0.003]]]
["binance-futures","BTCUSDT",1760948657002,[[110971.0,1.715],[110970.9,0.012],[110970.8,0.005],[110970.6,0.002],[110969.1,1.0]],[[110971.1,10.264],[110971.2,0.015],[110971.3,0.016],[110971.5,0.002],[110978.1,0.273]]]
["binance-futures","BTCUSDT",1760948683925,[[110964.0,0.374],[110963.9,0.005],[110963.7,0.004],[110963.6,0.008],[110963.5,0.17]],[[110964.1,26.108],[110964.2,0.013],[110964.3,0.002],[110964.4,0.001],[110964.6,0.008]]]
["binance-futures","BTCUSDT",1760948756117,[[111056.8,3.49],[111056.7,0.016],[111056.6,0.002],[111056.5,0.002],[111056.1,0.002]],[[111056.9,6.354],[111057.0,0.548],[111057.1,0.005],[111057.4,0.019],[111092.8,0.092]]]
["binance-futures","BTCUSDT",1760948797849,[[111065.4,14.966],[111065.3,0.079],[111065.2,0.009],[111064.9,0.002],[111064.6,0.023]],[[111065.5,3.8],[111065.6,0.006],[111065.7,0.005],[111065.9,0.004],[111074.2,0.034]]]
["binance-futures","BTCUSDT",1760948827826,[[111055.3,3.907],[111055.2,0.02],[111055.1,0.009],[111054.9,0.002],[111052.5,0.925]],[[111055.4,4.88],[111055.5,0.013],[111055.6,0.002],[111055.7,0.011],[111057.4,0.001]]]
["binance-futures","BTCUSDT",1760948876960,[],[[111079.3,16.077],[111079.4,0.008],[111080.0,0.001],[111080.4,0.001],[111080.5,0.936]]]
["binance-futures","BTCUSDT",1760948905857,[[111079.8,0.883],[111079.7,0.007],[111079.1,0.012],[111079.0,0.002],[111077.7,0.098]],[[111079.9,18.452],[111080.0,0.019],[111080.1,0.002],[111080.6,0.008],[111082.1,0.675]]]
["binance-futures","BTCUSDT",1760948952066,[[111109.8,12.765],[111109.7,0.036],[111109.6,0.004],[111109.1,0.005],[111109.0,0.003]],[[111109.9,0.545],[111110.0,0.003],[111110.3,0.002],[111111.7,0.002],[111112.1,0.002]]]
["binance-futures","BTCUSDT",1760948978733,[[111171.1,19.143],[111171.0,0.003],[111170.9,0.002],[111170.4,0.002],[111170.3,0.002]],[[111171.2,0.06],[111171.3,0.002],[111171.7,0.003],[111171.8,0.001],[111175.1,0.082]]]
["binance-futures","BTCUSDT",1760949044506,[[111242.5,17.683],[111242.4,0.075],[111242.3,0.009],[111242.0,0.024],[111231.5,0.066]],[[111242.6,0.881],[111242.7,0.008],[111243.3,0.002],[111243.7,0.002],[111244.0,0.002]]]
["binance-futures","BTCUSDT",1760949090125,[[111269.9,16.54],[111269.8,0.066],[111269.7,0.002],[111269.3,0.002],[111269.0,0.002]],[[111270.0,0.807],[111270.1,0.003],[111270.8,0.002],[111271.6,0.002],[111271.7,0.002]]]
["binance-futures","BTCUSDT",1760949118681,[[111265.5,9.749],[111265.4,0.008],[111265.3,0.004],[111265.0,0.001],[111264.7,0.002]],[[111265.6,5.154],[111265.7,0.006],[111265.8,0.002],[111267.7,0.002],[111268.4,0.01]]]
["binance-futures","BTCUSDT",1760949144421,[[111323.4,1.714],[111323.3,0.011],[111323.2,0.002],[111323.1,0.002],[111323.0,0.022]],[[111323.5,5.796],[111323.6,0.022],[111323.7,0.008],[111324.2,0.022],[111324.3,0.006]]]
["binance-futures","BTCUSDT",1760949188361,[[111285.0,2.753],[111284.9,0.044],[111284.8,0.002],[111284.1,0.002],[111284.0,0.022]],[[111285.1,6.692],[111285.2,0.033],[111285.3,0.008],[111285.5,0.002],[111286.5,0.002]]]
["binance-futures","BTCUSDT",1760949230641,[[111265.5,3.693],[111265.4,0.014],[111265.3,0.002],[111265.2,0.002],[111263.4,0.002]],[[111265.6,6.052],[111265.7,0.01],[111265.8,0.002],[111265.9,0.001],[111266.1,0.022]]]
["binance-futures","BTCUSDT",1760949262943,[[111391.8,5.579],[111391.7,0.031],[111391.6,0.007],[111391.2,0.022],[111391.1,0.002]],[[111391.9,0.931],[111392.0,0.002],[111392.8,0.034],[111392.9,0.002],[111393.9,0.002]]]
["binance-futures","BTCUSDT",1760949326208,[[111579.5,0.324]],[[111579.7,3.36],[111579.8,0.225],[111579.9,1.46],[111580.0,4.758],[111580.1,0.072]]]
["binance-futures","BTCUSDT",1760949351370,[[111512.7,0.346],[111512.6,0.003],[111512.5,0.002],[111511.8,0.002]],[[111512.8,8.486],[111512.9,0.984],[111513.0,0.453],[111513.1,0.002],[111513.2,0.001]]]
["binance-futures","BTCUSDT",1760949393453,[[111424.8,8.458],[111424.7,0.009],[111424.6,0.002],[111424.4,0.136],[111424.3,0.004]],[[111424.9,3.767],[111425.0,0.004],[111425.1,0.004],[111425.3,0.002],[111425.4,0.003]]]
["binance-futures","BTCUSDT",1760949420543,[[111390.0,45.211],[111389.9,0.01],[111389.8,0.003],[111389.7,0.002],[111389.6,0.014]],[[111390.1,13.209],[111390.2,0.012],[111390.3,0.004],[111390.6,0.126],[111390.7,0.342]]]
["binance-futures","BTCUSDT",1760949458973,[[111320.2,4.932],[111320.1,0.028],[111320.0,1.008],[111319.9,0.004],[111319.7,0.001]],[[111320.3,10.709],[111320.4,0.006],[111320.5,0.289],[111320.6,0.002],[111321.0,0.002]]]
["binance-futures","BTCUSDT",1760949493375,[[111287.5,0.942],[111287.4,0.077],[111287.3,0.023],[111286.9,0.002],[111286.8,0.002]],[[111287.6,17.589],[111287.7,0.042],[111287.8,0.007],[111287.9,0.002],[111288.3,0.001]]]
["binance-futures","BTCUSDT",1760949562141,[[111303.5,4.645],[111303.4,0.03],[111303.3,0.002],[111302.8,0.022],[111302.7,0.002]],[[111303.6,4.624],[111303.7,0.006],[111303.8,0.002],[111305.1,0.002],[111306.9,0.524]]]
["binance-futures","BTCUSDT",1760949606761,[[111236.1,1.165],[111236.0,0.003],[111235.9,0.003],[111235.7,0.027],[111235.6,0.026]],[[111236.2,6.324],[111236.3,0.01],[111236.4,0.002],[111236.7,0.024],[111236.8,0.004]]]
["binance-futures","BTCUSDT",1760949631887,[[111149.8,9.461],[111149.7,0.028],[111149.6,0.002],[111149.4,0.001],[111149.2,0.002]],[[111149.9,3.713],[111150.0,0.257],[111150.1,2.005],[111150.2,0.004],[111150.8,0.013]]]
["binance-futures","BTCUSDT",1760949658891,[[111208.2,4.842],[111208.1,0.012],[111208.0,0.021],[111207.9,0.002],[111207.3,0.022]],[[111208.3,4.805],[111208.4,0.013],[111208.5,0.01],[111208.6,0.022],[111208.9,0.005]]]
["binance-futures","BTCUSDT",1760949709521,[[111109.2,0.214],[111109.1,0.002],[111108.5,0.002],[111108.1,0.002],[111108.0,0.004]],[[111109.3,8.771],[111109.4,0.013],[111109.5,0.002],[111109.6,0.023],[111109.7,0.002]]]
["binance-futures","BTCUSDT",1760949768598,[[111178.3,0.484],[111178.2,0.004],[111177.6,0.002],[111176.9,0.001],[111175.0,0.002]],[[111178.4,18.073],[111178.5,0.003],[111178.7,0.002],[111178.9,0.001],[111179.1,0.001]]]
["binance-futures","BTCUSDT",1760949773085,[[111155.8,2.07],[111155.7,0.151],[111155.6,0.036],[111155.5,0.002],[111155.2,0.001]],[[111155.9,11.508],[111156.0,0.013],[111156.1,0.118],[111156.2,0.005],[111156.5,0.022]]]
["binance-futures","BTCUSDT",1760949840538,[[111197.7,11.917],[111197.6,0.008],[111197.5,0.002],[111197.0,0.001],[111196.5,0.022]],[[111197.8,4.187],[111197.9,0.412],[111198.0,0.009],[111198.6,0.006],[111200.1,0.005]]]
["binance-futures","BTCUSDT",1760949867711,[[111246.2,3.204],[111246.1,0.017],[111246.0,0.002],[111245.7,0.002],[111245.4,0.002]],[[111246.3,5.109],[111246.4,0.088],[111246.5,0.003],[111246.6,0.002],[111246.8,0.002]]]
["binance-futures","BTCUSDT",1760949921364,[[111314.3,8.018],[111314.2,0.038],[111314.1,0.011],[111313.7,0.005],[111305.3,0.002]],[[111314.4,0.06],[111314.5,0.029],[111314.6,0.002],[111315.1,0.002],[111315.8,0.009]]]
["binance-futures","BTCUSDT",1760949938612,[[111349.5,3.324],[111349.4,0.01],[111349.3,0.002],[111349.2,0.022],[111349.1,0.002]],[[111349.6,1.27],[111349.7,0.009],[111349.8,0.022],[111349.9,0.002],[111350.0,0.811]]]
["binance-futures","BTCUSDT",1760949982136,[[111228.7,21.539],[111228.6,0.001],[111228.4,13.375],[111228.3,0.008],[111228.2,0.074]],[[111228.8,0.885],[111228.9,0.004],[111229.6,0.002],[111229.8,0.038],[111229.9,0.004]]]
["binance-futures","BTCUSDT",1760950009102,[[111194.9,0.019],[111194.8,0.004],[111194.7,0.002],[111194.3,0.002],[111193.7,0.002]],[[111195.0,10.165],[111195.1,0.462],[111195.2,0.453],[111195.3,0.474],[111195.4,0.152]]]
["binance-futures","BTCUSDT",1760950077057,[[111163.4,3.781],[111163.3,0.006],[111163.2,0.003],[111161.6,0.013],[111161.5,0.002]],[[111163.5,7.156],[111163.6,0.007],[111163.7,0.812],[111163.8,0.004],[111164.0,0.001]]]
["binance-futures","BTCUSDT",1760950123325,[[111180.1,3.103],[111180.0,0.059],[111179.9,0.008],[111179.8,0.001],[111179.2,0.052]],[[111180.2,6.118],[111180.3,0.934],[111180.4,0.002],[111180.6,0.026],[111180.7,0.002]]]
["binance-futures","BTCUSDT",1760950133961,[[111178.3,2.586],[111178.2,0.009],[111178.1,0.01],[111178.0,0.004],[111177.8,0.023]],[[111178.4,15.956],[111178.5,0.017],[111178.6,0.002],[111178.7,0.007],[111178.9,0.002]]]
["binance-futures","BTCUSDT",1760950181121,[[111124.0,2.136],[111123.9,0.027],[111123.8,0.042],[111123.7,0.002],[111123.6,0.022]],[[111124.1,8.352],[111124.2,0.464],[111124.3,0.478],[111124.4,0.452],[111124.5,0.002]]]
["binance-futures","BTCUSDT",1760950228298,[[111055.0,15.23],[111054.9,0.01],[111054.8,0.005],[111054.4,0.002],[111052.8,0.01]],[[111055.1,13.947],[111055.2,0.015],[111055.3,0.004],[111055.8,0.002],[111057.6,0.003]]]
["binance-futures","BTCUSDT",1760950299881,[[111104.8,0.447],[111104.7,0.003],[111104.6,0.018],[111104.5,0.002],[111104.1,0.002]],[[111104.9,9.782],[111105.0,0.465],[111105.1,0.452],[111105.2,0.456],[111105.7,0.001]]]
["binance-futures","BTCUSDT",1760950304239,[[111104.8,2.399],[111104.7,0.005],[111104.6,0.002],[111104.1,0.003],[111102.7,0.02]],[[111104.9,8.337],[111105.0,0.465],[111105.1,0.452],[111105.2,0.455],[111105.3,0.003]]]
["binance-futures","BTCUSDT",1760950380373,[[111056.4,4.261],[111056.3,0.054],[111056.2,0.002],[111056.0,0.002],[111055.9,0.034]],[[111056.5,3.609],[111056.6,0.034],[111056.7,0.002],[111056.8,0.002],[111057.5,0.002]]]
["binance-futures","BTCUSDT",1760950409322,[[111059.8,5.768],[111059.7,0.006],[111059.6,0.002],[111059.5,0.023],[111059.4,0.027]],[[111059.9,3.271],[111060.0,2.014],[111060.1,0.004],[111060.3,0.002],[111060.4,0.009]]]
["binance-futures","BTCUSDT",1760950462387,[[111045.6,18.836],[111045.5,0.207],[111045.4,0.003],[111044.4,0.067],[111044.3,0.002]],[[111045.7,2.736],[111045.8,0.008],[111045.9,0.004],[111046.1,0.002],[111046.4,0.002]]]
["binance-futures","BTCUSDT",1760950492349,[[111030.2,0.151],[111030.1,0.002],[111030.0,0.021],[111029.9,0.004],[111029.8,0.003]],[[111030.3,11.183],[111030.4,0.071],[111030.5,0.004],[111030.6,0.186],[111030.7,0.004]]]
["binance-futures","BTCUSDT",1760950566157,[[111029.9,7.538],[111029.8,0.048],[111029.7,0.002],[111029.5,0.17],[111029.4,0.005]],[[111030.0,0.87],[111030.1,0.009],[111030.2,0.002],[111030.4,0.002],[111030.6,0.002]]]
["binance-futures","BTCUSDT",1760950572023,[[111029.9,4.68],[111029.8,0.034],[111029.7,0.011],[111029.6,0.002],[111029.5,0.08]],[[111030.0,4.098],[111030.1,0.022],[111030.2,0.004],[111030.4,0.025],[111030.5,0.002]]]
["binance-futures","BTCUSDT",1760950649066,[[111087.7,0.602],[111087.6,0.06],[111087.4,0.002],[111087.3,0.002],[111087.2,0.05]],[[111087.8,5.01],[111087.9,0.018],[111088.0,0.022],[111088.1,0.004],[111088.2,0.001]]]
["binance-futures","BTCUSDT",1760950671807,[[111075.7,0.451],[111075.6,0.011],[111075.5,0.009],[111074.9,0.002],[111074.8,0.004]],[[111075.8,15.825],[111075.9,0.018],[111076.0,0.037],[111076.1,0.002],[111076.4,0.002]]]
["binance-futures","BTCUSDT",1760950729297,[[111043.6,9.963],[111043.5,0.029],[111043.4,0.002],[111042.9,0.023],[111042.8,0.002]],[[111043.7,3.457],[111043.8,0.009],[111043.9,0.002],[111045.0,0.001],[111045.6,0.003]]]
["binance-futures","BTCUSDT",1760950758873,[[111035.0,1.075],[111034.9,0.004],[111034.8,0.004],[111034.5,0.002],[111034.4,0.052]],[[111035.1,8.8],[111035.2,0.026],[111035.3,0.002],[111035.7,0.002],[111035.9,0.002]]]
["binance-futures","BTCUSDT",1760950807314,[[111040.6,7.772],[111040.5,0.242],[111040.4,0.002],[111040.0,0.001],[111039.8,0.023]],[[111040.7,2.788],[111040.8,0.014],[111040.9,0.004],[111041.3,0.023],[111041.4,0.002]]]
["binance-futures","BTCUSDT",1760950883074,[[111031.8,5.584],[111031.7,0.621],[111031.6,0.009],[111031.5,0.091],[111031.4,0.225]],[[111031.9,4.716],[111032.0,0.477],[111032.1,0.002],[111032.7,0.002],[111048.7,1.589]]]
["binance-futures","BTCUSDT",1760950888466,[[111031.8,2.195],[111031.7,0.02],[111031.6,0.007],[111031.5,0.06],[111031.4,0.225]],[[111031.9,6.702],[111032.0,1.557],[111032.1,0.026],[111032.2,0.004],[111032.6,0.102]]]
["binance-futures","BTCUSDT",1760950952853,[[110991.0,0.107],[110990.9,0.002],[110990.7,0.002],[110990.0,0.001],[110989.7,0.005]],[[110991.1,19.202],[110991.2,0.006],[110991.3,0.002],[110991.6,0.001],[110992.7,0.006]]]
["binance-futures","BTCUSDT",1760950992077,[[110984.6,2.061],[110984.5,0.084],[110984.4,0.038],[110984.3,0.002],[110984.1,0.019]],[[110984.7,10.824],[110984.8,0.174],[110984.9,0.007],[110985.2,0.023],[110989.1,0.27]]]
["binance-futures","BTCUSDT",1760951040794,[[111021.3,11.723],[111021.2,0.032],[111021.1,0.004],[111021.0,0.459],[111020.2,0.001]],[[111021.4,1.877],[111021.5,0.033],[111021.6,0.002],[111022.5,0.003],[111023.3,0.002]]]
["binance-futures","BTCUSDT",1760951067561,[[110936.9,17.151],[110936.8,0.464],[110936.7,0.453],[110936.3,0.001]],[[110937.0,0.33],[110937.1,0.005],[110937.2,0.007],[110938.2,0.002],[110938.6,0.002]]]
["binance-futures","BTCUSDT",1760951136646,[[110902.5,0.024],[110902.4,0.006],[110902.1,0.007],[110901.9,0.002],[110901.3,0.154]],[[110902.6,8.062],[110902.7,0.276],[110902.8,0.317],[110902.9,0.088],[110903.3,0.002]]]
["binance-futures","BTCUSDT",1760951179086,[[110912.3,2.794],[110912.2,0.005],[110912.1,0.002],[110911.8,0.002],[110911.7,0.032]],[[110912.4,13.143],[110912.5,0.083],[110912.6,0.307],[110912.7,0.002],[110912.9,0.002]]]
["binance-futures","BTCUSDT",1760951210471,[[110955.4,19.641],[110955.3,1.123],[110955.2,0.011],[110955.1,1.008],[110953.9,0.001]],[[110955.5,5.173],[110955.6,0.03],[110955.7,0.025],[110955.8,0.002],[110955.9,0.001]]]
["binance-futures","BTCUSDT",1760951247173,[[110938.9,13.022],[110938.8,0.718],[110938.7,0.453],[110938.6,0.453],[110938.5,0.45]],[[110939.0,2.809],[110939.1,0.006],[110939.2,0.004],[110939.4,0.003],[110939.6,0.015]]]
["binance-futures","BTCUSDT",1760951276215,[[110955.0,12.554],[110954.9,9.515],[110954.8,0.013],[110954.7,0.002],[110954.4,0.036]],[[110955.1,6.57],[110955.2,9.07],[110955.3,0.014],[110955.4,0.013],[110955.5,0.074]]]
["binance-futures","BTCUSDT",1760951305040,[[110953.3,8.469],[110953.2,0.006],[110953.1,0.002],[110952.6,0.024],[110952.5,0.002]],[[110953.4,17.051],[110953.5,0.216],[110953.6,0.008],[110953.7,0.176],[110953.8,0.005]]]
["binance-futures","BTCUSDT",1760951355187,[[110999.9,24.312],[110999.8,1.009],[110999.7,0.177],[110999.6,0.004],[110999.0,0.001]],[[111000.0,6.175],[111000.1,0.005],[111000.2,0.004],[111000.3,0.002],[111000.4,0.002]]]
["binance-futures","BTCUSDT",1760951423655,[[111122.0,12.41],[111121.9,0.011],[111121.8,0.004],[111121.7,0.002],[111121.4,0.002]],[[111122.1,3.031],[111122.2,0.074],[111122.3,0.002],[111122.4,0.147],[111122.5,0.002]]]
["binance-futures","BTCUSDT",1760951430326,[[111068.9,1.136],[111068.8,0.158],[111068.1,0.002],[111067.9,0.001],[111067.6,0.001]],[[111069.0,25.457],[111069.1,0.012],[111070.0,0.003],[111070.1,0.087],[111070.2,0.002]]]
["binance-futures","BTCUSDT",1760951496396,[[111137.8,3.615],[111137.7,0.006],[111137.6,0.002],[111137.5,0.002],[111137.4,0.004]],[[111137.9,4.166],[111138.0,0.035],[111138.1,0.002],[111138.2,0.186],[111138.3,1.002]]]
["binance-futures","BTCUSDT",1760951524157,[[111083.1,5.031],[111083.0,0.009],[111082.9,0.002],[111082.3,0.002],[111081.6,0.025]],[[111083.2,12.956],[111083.3,0.226],[111083.4,0.066],[111083.5,0.002],[111083.9,0.002]]]
["binance-futures","BTCUSDT",1760951575761,[[111072.3,2.298],[111072.2,0.016],[111072.1,0.002],[111071.8,0.002],[111071.6,0.002]],[[111072.4,16.003],[111072.5,0.221],[111072.6,0.075],[111072.7,0.049],[111072.8,0.023]]]
["binance-futures","BTCUSDT",1760951608275,[[111069.3,13.918],[111069.2,0.027],[111069.1,0.006],[111069.0,0.408],[111068.9,0.002]],[[111069.4,2.234],[111069.5,0.005],[111069.6,0.002],[111070.2,0.002],[111072.5,0.036]]]
["binance-futures","BTCUSDT",1760951692460,[[111072.7,3.344],[111072.6,0.014],[111072.5,0.002],[111072.3,0.002]],[[111072.8,6.932],[111072.9,0.01],[111073.0,0.002],[111073.2,0.025],[111073.8,0.023]]]
["binance-futures","BTCUSDT",1760951741250,[[110983.1,4.366],[110983.0,0.004],[110982.9,0.002],[110982.8,0.004],[110982.6,0.025]],[[110983.2,10.078],[110983.3,0.146],[110983.4,0.004],[110983.5,0.035],[110983.6,0.035]]]
["binance-futures","BTCUSDT",1760951767945,[[110922.0,0.478],[110921.9,0.054],[110921.4,0.001],[110920.3,0.002],[110920.2,0.004]],[[110922.1,13.333],[110922.2,0.012],[110922.3,0.005],[110922.7,0.002],[110923.3,0.002]]]
["binance-futures","BTCUSDT",1760951810031,[[110820.3,2.299],[110820.2,0.462],[110820.1,0.006],[110820.0,0.447],[110819.9,0.004]],[[110820.4,6.762],[110820.5,12.581],[110820.6,0.073],[110820.7,0.071],[110820.8,0.002]]]
["binance-futures","BTCUSDT",1760951836769,[[110815.2,0.586],[110815.1,0.008],[110814.2,0.002],[110813.6,0.002],[110813.5,0.002]],[[110815.3,22.765],[110815.4,0.022],[110815.5,0.004],[110815.6,0.019],[110815.7,0.002]]]
["binance-futures","BTCUSDT",1760951862026,[[110797.5,5.001],[110797.4,0.008],[110797.3,0.002],[110797.2,0.001],[110796.2,0.023]],[[110797.6,13.133],[110797.7,0.011],[110797.8,0.015],[110797.9,0.003],[110798.0,0.024]]]
["binance-futures","BTCUSDT",1760951906346,[[110782.8,1.608],[110782.7,0.006],[110782.3,0.002],[110781.9,0.002],[110781.1,0.002]],[[110782.9,8.954],[110783.0,0.042],[110783.1,0.027],[110783.2,0.002],[110784.5,0.023]]]
["binance-futures","BTCUSDT",1760951947042,[[110694.0,7.117],[110693.9,0.396],[110693.8,0.502],[110693.7,0.002],[110693.6,0.129]],[[110694.1,2.665],[110694.2,0.008],[110694.3,0.004],[110694.6,0.001],[110695.1,0.12]]]
["binance-futures","BTCUSDT",1760951999475,[[110754.2,11.892],[110754.1,0.008],[110754.0,0.003],[110752.9,0.18],[110752.8,0.002]],[[110754.3,0.326],[110754.4,0.006],[110754.9,0.002],[110755.0,0.553],[110755.1,0.002]]]
["binance-futures","BTCUSDT",1760952042483,[[110819.9,17.948],[110819.8,0.01],[110819.6,0.001],[110819.4,0.023]],[[110820.0,0.096],[110820.1,0.352],[110820.6,0.001],[110820.7,0.004],[110821.5,0.002]]]
["binance-futures","BTCUSDT",1760952069463,[[110791.0,1.379],[110790.9,0.009],[110790.8,0.004],[110790.0,1.002],[110789.9,0.039]],[[110791.1,16.819],[110791.2,0.028],[110791.3,0.004],[110791.5,0.003],[110791.6,0.817]]]
["binance-futures","BTCUSDT",1760952115921,[[110750.3,3.252],[110750.1,0.003],[110747.7,0.005],[110739.3,0.002],[110739.1,0.248]],[[110750.4,14.259],[110750.5,0.027],[110750.6,0.005],[110750.7,0.197],[110750.8,0.324]]]
["binance-futures","BTCUSDT",1760952160104,[[110735.8,5.654],[110735.7,0.013],[110735.6,0.005],[110735.5,0.792],[110735.4,0.002]],[[110735.9,2.9],[110736.0,0.061],[110736.1,0.002],[110736.3,0.002],[110736.4,0.026]]]
["binance-futures","BTCUSDT",1760952212853,[],[[110762.3,16.287],[110762.6,0.002],[110762.7,0.532],[110763.0,2.148],[110763.1,1.079]]]
["binance-futures","BTCUSDT",1760952261465,[[110793.3,2.463],[110793.2,0.007],[110793.1,0.004],[110791.9,0.002],[110791.8,0.001]],[[110793.4,3.534],[110793.5,0.013],[110793.6,0.027],[110793.7,0.002],[110794.0,0.023]]]
["binance-futures","BTCUSDT",1760952291115,[[110804.9,4.6],[110804.8,0.016],[110804.7,0.002],[110804.1,0.045]],[[110805.0,4.021],[110805.1,0.009],[110805.2,0.004],[110805.5,0.023],[110805.6,0.002]]]
["binance-futures","BTCUSDT",1760952337026,[[110799.9,5.981],[110799.8,0.011],[110799.7,0.002],[110797.2,0.003],[110797.1,0.002]],[[110800.0,6.543],[110800.1,0.025],[110800.2,4.772],[110800.3,10.885],[110800.4,0.03]]]
["binance-futures","BTCUSDT",1760952369446,[[110799.9,12.4],[110799.8,0.071],[110799.7,0.022],[110799.6,0.007],[110799.5,0.023]],[[110800.0,4.23],[110800.1,0.029],[110800.2,3.215],[110800.3,10.876],[110800.4,0.002]]]
["binance-futures","BTCUSDT",1760952430568,[[110785.6,21.405],[110785.5,0.007],[110784.8,0.004],[110784.1,0.002],[110783.6,0.008]],[[110785.7,6.005],[110785.8,0.004],[110786.8,0.002],[110787.6,0.019],[110788.4,0.002]]]
["binance-futures","BTCUSDT",1760952448075,[[110783.8,2.978],[110783.7,0.007],[110783.6,0.002],[110783.4,0.006],[110783.1,0.002]],[[110783.9,6.143],[110784.0,0.015],[110784.1,0.002],[110784.3,0.002],[110785.1,0.004]]]
["binance-futures","BTCUSDT",1760952524307,[[110743.1,21.334],[110743.0,0.56],[110742.9,0.004],[110742.8,0.002],[110742.5,0.018]],[[110743.2,0.58],[110743.3,0.003],[110743.8,0.002],[110744.0,0.002],[110744.1,0.004]]]
["binance-futures","BTCUSDT",1760952556037,[[110756.9,3.497],[110756.8,0.106],[110756.7,0.002],[110756.5,0.018],[110756.4,0.023]],[[110757.0,5.611],[110757.1,0.034],[110757.2,1.803],[110757.3,8.014],[110757.4,0.003]]]
["binance-futures","BTCUSDT",1760952605472,[[110764.5,1.744],[110764.4,0.006],[110764.3,0.004],[110764.2,0.002],[110761.8,0.002]],[[110764.6,7.056],[110764.7,0.487],[110764.8,0.918],[110764.9,0.452],[110765.0,0.001]]]
["binance-futures","BTCUSDT",1760952636283,[[110737.0,1.04],[110736.9,0.004],[110736.7,0.002],[110736.5,0.002],[110736.4,0.004]],[[110737.1,19.277],[110737.2,0.049],[110737.3,0.002],[110737.4,0.029],[110737.5,0.003]]]
["binance-futures","BTCUSDT",1760952703641,[[110724.1,5.821],[110724.0,0.006],[110723.9,0.002],[110723.8,0.007],[110723.7,0.037]],[[110724.2,5.454],[110724.3,0.019],[110724.4,0.012],[110724.5,0.004],[110724.7,0.031]]]
["binance-futures","BTCUSDT",1760952723926,[[110735.2,18.192],[110735.1,0.007],[110735.0,0.002],[110734.6,0.001],[110734.5,0.008]],[[110735.3,15.593],[110735.4,0.034],[110735.5,0.004],[110737.1,0.002],[110737.5,0.006]]]
["binance-futures","BTCUSDT",1760952796073,[[110764.4,4.533],[110764.3,0.009],[110764.2,0.002],[110762.5,0.027],[110762.4,0.002]],[[110764.5,8.809],[110764.6,0.012],[110764.7,0.004],[110764.8,0.001],[110766.3,0.004]]]
["binance-futures","BTCUSDT",1760952842854,[[110685.0,2.962],[110684.9,0.004],[110684.8,0.002],[110684.7,0.004],[110683.8,0.001]],[[110685.1,18.809],[110685.2,0.005],[110685.3,0.004],[110685.4,0.023],[110685.5,0.002]]]
["binance-futures","BTCUSDT",1760952870206,[[110666.7,2.587],[110666.6,0.219],[110666.5,0.034],[110666.4,0.002],[110666.3,0.007]],[[110666.8,7.416],[110666.9,0.012],[110667.0,0.002],[110667.2,0.002],[110701.5,0.001]]]
["binance-futures","BTCUSDT",1760952897887,[[110672.1,4.725],[110672.0,0.009],[110671.9,0.002],[110671.6,0.007],[110671.5,0.023]],[[110672.2,4.848],[110672.3,0.007],[110672.4,0.003],[110672.5,0.023],[110673.1,0.023]]]
["binance-futures","BTCUSDT",1760952968541,[[110652.4,5.84],[110652.3,0.087],[110652.2,0.338],[110652.1,0.01],[110652.0,0.044]],[[110652.5,2.138],[110652.6,0.029],[110652.7,0.011],[110652.8,0.002],[110653.1,0.004]]]
["binance-futures","BTCUSDT",1760952970930,[[110652.4,5.887],[110652.3,0.088],[110652.2,0.341],[110652.1,0.008],[110652.0,0.044]],[[110652.5,1.477],[110652.6,0.029],[110652.7,0.011],[110652.8,0.002],[110653.0,0.067]]]
["binance-futures","BTCUSDT",1760953019250,[[110668.4,7.367],[110668.3,0.01],[110668.2,0.003],[110667.9,0.089],[110667.8,0.038]],[[110668.5,2.807],[110668.6,0.004],[110668.7,0.004],[110668.8,0.003],[110669.3,0.002]]]
["binance-futures","BTCUSDT",1760953091115,[[110699.9,18.776],[110699.8,0.008],[110699.7,0.026],[110699.6,0.002],[110699.2,0.023]],[[110700.0,4.105],[110700.1,0.007],[110700.2,0.002],[110700.5,0.001],[110700.9,0.002]]]
["binance-futures","BTCUSDT",1760953119073,[[110679.0,3.437],[110678.9,0.016],[110678.8,0.004],[110678.7,0.001],[110678.4,0.001]],[[110679.1,5.373],[110679.2,0.01],[110679.3,0.002],[110679.4,0.002],[110679.5,0.006]]]
["binance-futures","BTCUSDT",1760953165961,[[110664.4,3.783],[110664.3,0.013],[110664.2,0.025],[110664.1,0.002],[110663.3,0.002]],[[110664.5,6.015],[110664.6,0.011],[110664.7,0.005],[110665.3,0.004],[110665.4,0.002]]]
["binance-futures","BTCUSDT",1760953193730,[[110679.3,3.577],[110679.2,0.005],[110679.1,0.002],[110678.9,0.002],[110678.7,0.006]],[[110679.4,7.288],[110679.5,0.086],[110679.6,0.005],[110679.7,0.005],[110680.0,0.028]]]
["binance-futures","BTCUSDT",1760953237585,[[110797.3,12.59],[110797.2,0.006],[110797.1,0.089]],[[110797.4,0.064],[110797.5,0.003],[110797.9,0.002],[110798.0,0.002],[110798.1,0.646]]]
["binance-futures","BTCUSDT",1760953264973,[[110815.1,8.076],[110815.0,0.009],[110814.9,0.002],[110814.8,0.01],[110814.7,0.004]],[[110815.2,6.846],[110815.3,0.013],[110815.4,0.002],[110815.5,0.003],[110815.7,0.025]]]
["binance-futures","BTCUSDT",1760953335810,[[110810.1,12.228],[110810.0,0.045],[110809.9,0.003],[110809.5,0.002],[110804.6,0.004]],[[110810.2,4.811],[110810.3,0.01],[110810.4,0.002],[110810.5,0.001],[110810.6,0.025]]]
["binance-futures","BTCUSDT",1760953383988,[[110733.3,5.415],[110733.2,0.006],[110731.5,0.003],[110731.3,0.002],[110730.6,0.002]],[[110733.4,14.964],[110733.5,0.013],[110733.6,0.002],[110733.8,0.002],[110734.2,0.001]]]
["binance-futures","BTCUSDT",1760953415715,[[110783.4,0.726],[110783.3,0.003],[110783.2,0.002],[110783.1,0.002],[110782.9,0.002]],[[110783.5,6.9],[110783.6,0.087],[110783.7,0.002],[110784.0,0.039],[110788.2,0.034]]]
["binance-futures","BTCUSDT",1760953462015,[[110809.9,11.568],[110809.8,0.009],[110809.7,0.028],[110809.6,0.002],[110807.0,0.006]],[[110810.0,1.601],[110810.1,0.016],[110810.2,0.004],[110810.6,0.105],[110810.7,0.001]]]
["binance-futures","BTCUSDT",1760953497365,[[110810.0,0.147],[110809.9,0.037],[110809.8,0.002],[110809.7,0.002],[110809.3,0.002]],[[110810.1,12.577],[110810.2,0.016],[110810.3,0.002],[110810.8,0.002],[110811.8,0.002]]]
["binance-futures","BTCUSDT",1760953524857,[[110792.4,11.661],[110792.3,0.007],[110792.2,0.002],[110792.0,0.004]],[[110792.5,6.134],[110792.6,0.005],[110792.7,0.002],[110793.2,0.025],[110793.3,0.002]]]
["binance-futures","BTCUSDT",1760953575386,[[110817.2,9.453],[110817.1,0.008],[110817.0,0.002],[110816.9,0.047],[110816.8,0.146]],[[110817.3,5.092],[110817.4,0.012],[110817.5,0.005],[110817.8,0.023],[110817.9,0.002]]]
["binance-futures","BTCUSDT",1760953652701,[[110716.5,4.806],[110716.4,0.006],[110716.3,0.002],[110716.2,0.03],[110716.1,0.038]],[[110716.6,4.139],[110716.7,0.014],[110716.8,0.008],[110716.9,0.023],[110717.0,0.002]]]
["binance-futures","BTCUSDT",1760953683310,[[110713.4,6.119],[110713.3,0.12],[110713.2,0.027],[110713.1,0.002],[110712.8,0.028]],[[110713.5,2.831],[110713.6,0.013],[110713.7,0.002],[110714.3,0.002],[110716.3,0.094]]]
["binance-futures","BTCUSDT",1760953725314,[[110749.9,24.907],[110749.8,0.002],[110749.7,2.891],[110749.2,0.002],[110748.6,0.001]],[[110750.0,0.029],[110750.1,0.002],[110750.4,0.002],[110751.0,0.002],[110751.3,0.001]]]
["binance-futures","BTCUSDT",1760953761422,[[110745.7,0.031],[110745.6,0.003],[110744.8,0.002],[110744.2,0.004],[110743.6,0.002]],[[110745.8,16.5],[110745.9,0.04],[110746.0,0.002],[110746.2,0.002],[110746.4,0.002]]]
["binance-futures","BTCUSDT",1760953839571,[[110722.2,5.136],[110722.1,0.022],[110722.0,0.002],[110721.9,0.002],[110721.7,0.002]],[[110722.3,3.231],[110722.4,0.011],[110722.5,0.004],[110722.9,0.115],[110723.0,0.005]]]
["binance-futures","BTCUSDT",1760953846326,[[110722.2,5.208],[110722.1,0.022],[110722.0,0.002],[110721.9,0.002],[110721.8,0.023]],[[110722.3,3.156],[110722.4,0.011],[110722.5,0.004],[110722.9,0.115],[110723.0,0.005]]]
["binance-futures","BTCUSDT",1760953931061,[[110700.0,6.101],[110699.9,0.014],[110699.8,0.012],[110699.6,0.009],[110697.6,0.004]],[[110700.1,9.895],[110700.2,0.016],[110700.3,0.028],[110700.4,0.002],[110700.6,0.001]]]
["binance-futures","BTCUSDT",1760953985162,[[110714.6,20.001],[110714.5,0.016],[110714.4,0.004],[110714.2,0.001],[110713.4,0.001]],[[110714.7,0.266],[110714.8,0.042],[110714.9,0.08],[110715.0,0.005],[110715.1,0.085]]]
["binance-futures","BTCUSDT",1760954025381,[[110779.9,0.338],[110779.8,0.026],[110779.7,0.002],[110779.2,0.004],[110779.1,0.002]],[[110780.0,6.666],[110780.1,0.039],[110780.2,0.004],[110780.5,0.209],[110780.6,0.002]]]
["binance-futures","BTCUSDT",1760954043247,[[110789.9,9.822],[110789.8,0.018],[110789.7,0.002],[110789.6,0.023],[110789.5,0.002]],[[110790.0,8.136],[110790.1,0.008],[110790.2,0.002],[110790.4,0.002],[110790.9,0.002]]]
["binance-futures","BTCUSDT",1760954085094,[[110770.1,5.411],[110770.0,0.134],[110769.9,0.034],[110769.8,0.004],[110769.7,0.023]],[[110770.2,6.854],[110770.3,0.162],[110770.4,0.004],[110770.8,0.002],[110771.3,0.002]]]
["binance-futures","BTCUSDT",1760954157506,[[110809.5,4.359],[110809.4,0.022],[110809.3,0.004],[110808.6,0.002],[110807.9,0.002]],[[110809.6,3.664],[110809.7,0.033],[110809.8,0.007],[110809.9,0.002],[110810.0,0.005]]]
["binance-futures","BTCUSDT",1760954162330,[[110809.5,2.409],[110809.4,0.022],[110809.3,0.004],[110808.7,0.002],[110808.2,0.016]],[[110809.6,5.202],[110809.7,0.018],[110809.8,0.007],[110810.0,0.005],[110810.3,0.01]]]
["binance-futures","BTCUSDT",1760954242179,[[110902.3,7.748],[110902.2,0.015],[110902.1,0.002],[110902.0,0.07],[110901.9,0.002]],[[110902.4,0.35],[110902.5,0.023],[110902.7,0.002],[110902.8,0.001],[110903.2,0.002]]]
["binance-futures","BTCUSDT",1760954260900,[[110945.5,11.344],[110945.4,0.014],[110945.3,0.002],[110945.1,0.2],[110945.0,0.002]],[[110945.6,4.875],[110945.7,0.004],[110945.8,0.004],[110946.0,0.003],[110946.1,0.025]]]
["binance-futures","BTCUSDT",1760954308509,[[110890.6,1.888],[110890.5,0.003],[110890.2,0.002],[110890.1,0.003],[110890.0,0.941]],[[110890.7,9.929],[110890.8,0.084],[110890.9,0.007],[110891.0,0.001],[110892.2,0.002]]]
["binance-futures","BTCUSDT",1760954338624,[[110876.3,15.57],[110876.2,0.11],[110876.1,0.004],[110876.0,0.36],[110875.9,0.002]],[[110876.4,2.488],[110876.5,0.006],[110876.6,0.002],[110877.8,0.023],[110877.9,0.004]]]
["binance-futures","BTCUSDT",1760954413170,[[110959.2,4.631],[110959.1,0.208],[110959.0,0.003],[110958.6,0.002],[110958.3,0.002]],[[110959.3,4.963],[110959.4,0.457],[110959.5,0.526],[110959.6,0.452],[110959.7,0.002]]]
["binance-futures","BTCUSDT",1760954417987,[[110959.2,4.524],[110959.1,0.208],[110959.0,0.006],[110958.6,0.002]],[[110959.3,4.93],[110959.4,0.464],[110959.5,0.528],[110959.6,0.452],[110959.7,0.002]]]
["binance-futures","BTCUSDT",1760954469416,[[110982.4,0.005],[110982.3,0.002],[110981.8,0.005],[110981.5,0.003],[110980.0,0.03]],[[110982.5,16.847],[110982.6,0.196],[110983.0,0.6],[110983.1,1.127],[110983.2,0.093]]]
["binance-futures","BTCUSDT",1760954535027,[[110936.7,2.792],[110936.6,0.004],[110936.5,0.002],[110935.0,0.002],[110934.7,0.045]],[[110936.8,9.025],[110936.9,0.014],[110937.0,0.002],[110937.5,0.001],[110937.6,0.451]]]
["binance-futures","BTCUSDT",1760954565345,[[110920.0,17.484],[110919.9,0.026],[110919.8,0.004],[110919.6,0.003],[110919.5,0.023]],[[110920.1,7.953],[110920.2,0.716],[110920.3,0.452],[110920.4,0.477],[110920.6,0.002]]]
["binance-futures","BTCUSDT",1760954596711,[[110938.0,15.811],[110937.9,0.012],[110937.8,0.005],[110937.6,0.001],[110937.4,0.002]],[[110938.1,2.743],[110938.2,0.013],[110938.3,0.004],[110938.5,0.002],[110939.3,0.002]]]
["binance-futures","BTCUSDT",1760954646026,[[110904.2,0.699],[110904.1,0.005],[110904.0,0.723],[110903.9,0.002],[110903.8,0.002]],[[110904.3,18.353],[110904.4,0.134],[110904.5,0.003],[110904.6,0.024],[110904.7,0.004]]]
["binance-futures","BTCUSDT",1760954718363,[[110967.6,14.088],[110967.5,0.014],[110967.4,0.006],[110967.3,0.002],[110967.2,0.002]],[[110967.7,5.076],[110967.8,0.008],[110967.9,0.002],[110968.0,0.002],[110968.2,0.051]]]
["binance-futures","BTCUSDT",1760954728257,[[110938.0,9.361],[110937.9,0.012],[110937.8,0.004],[110937.6,0.177],[110937.5,0.07]],[[110938.1,4.944],[110938.2,0.052],[110938.3,0.004],[110939.0,0.002],[110952.8,0.008]]]
["binance-futures","BTCUSDT",1760954800381,[[110912.9,5.761],[110912.8,0.015],[110912.7,0.028],[110912.6,0.005],[110912.5,0.039]],[[110913.0,3.759],[110913.1,0.247],[110913.2,0.114],[110914.4,0.002],[110924.0,0.828]]]
["binance-futures","BTCUSDT",1760954828190,[[110948.1,0.105],[110948.0,0.004],[110947.3,0.035],[110947.2,0.004],[110940.3,0.463]],[[110948.2,11.902],[110948.3,0.644],[110948.4,0.454],[110948.5,0.076],[110948.6,0.411]]]
["binance-futures","BTCUSDT",1760954874022,[[110815.1,0.215],[110815.0,0.002],[110813.6,0.002],[110813.5,0.004],[110813.4,0.006]],[[110815.2,13.544],[110815.3,0.073],[110815.4,0.002],[110815.5,0.245],[110815.6,0.045]]]
["binance-futures","BTCUSDT",1760954900578,[[110797.2,0.015],[110797.1,0.002],[110796.4,0.002],[110796.3,0.002],[110796.1,0.004]],[[110797.3,12.345],[110797.4,0.198],[110797.5,0.002],[110797.9,0.002],[110798.8,0.003]]]
["binance-futures","BTCUSDT",1760954963523,[[110860.0,8.013],[110859.9,0.009],[110859.8,0.013],[110859.7,0.004],[110859.6,0.025]],[[110860.1,0.47],[110860.2,0.001],[110860.3,0.002],[110860.8,0.008],[110860.9,0.007]]]
["binance-futures","BTCUSDT",1760954984755,[[110878.8,19.489],[110878.7,0.111],[110878.6,0.467],[110878.5,0.008],[110878.4,0.002]],[[110878.9,0.121],[110879.0,0.006],[110879.1,0.003],[110880.9,0.012],[110881.0,0.002]]]
["binance-futures","BTCUSDT",1760955030601,[[110865.5,0.146],[110865.4,0.002],[110865.2,0.004],[110864.9,0.002],[110864.8,0.001]],[[110865.6,16.449],[110865.7,0.024],[110865.8,0.008],[110866.1,0.023],[110866.2,0.004]]]
["binance-futures","BTCUSDT",1760955071666,[[110865.5,4.638],[110865.4,0.097],[110865.3,0.01],[110865.2,0.097],[110865.1,0.004]],[[110865.6,8.383],[110865.7,0.007],[110865.8,0.002],[110866.1,0.002],[110866.2,0.002]]]
["binance-futures","BTCUSDT",1760955096855,[[110895.0,11.664],[110894.9,0.046],[110894.8,0.002],[110894.4,0.932],[110889.7,0.811]],[[110895.1,4.74],[110895.2,0.012],[110895.3,0.002],[110896.0,0.002],[110897.7,0.004]]]
["binance-futures","BTCUSDT",1760955122238,[[110895.0,4.573],[110894.9,0.041],[110894.8,0.002],[110894.6,0.012],[110894.5,0.002]],[[110895.1,2.934],[110895.2,0.022],[110895.3,0.003],[110895.7,0.002],[110896.3,0.002]]]
["binance-futures","BTCUSDT",1760955163521,[[110902.8,5.637],[110902.7,0.011],[110902.6,0.025],[110902.5,0.106],[110902.1,0.025]],[[110902.9,4.948],[110903.0,0.006],[110903.1,0.002],[110903.2,0.002],[110903.9,0.004]]]
["binance-futures","BTCUSDT",1760955218185,[[110919.9,17.559],[110919.8,0.068],[110919.7,0.002],[110919.6,0.002],[110919.5,0.002]],[[110920.0,4.421],[110920.1,0.002],[110920.4,0.002],[110920.5,0.002],[110921.4,0.001]]]
["binance-futures","BTCUSDT",1760955251528,[[110949.9,7.05],[110949.8,0.084],[110949.7,0.072],[110949.6,0.169],[110949.5,0.002]],[[110950.0,5.339],[110950.1,0.033],[110950.2,0.005],[110950.6,0.08],[110950.7,0.025]]]
["binance-futures","BTCUSDT",1760955293156,[[110921.1,7.276],[110921.0,0.032],[110920.9,0.003],[110920.8,0.618],[110920.7,0.004]],[[110921.2,3.885],[110921.3,0.006],[110921.4,0.003],[110921.6,0.001],[110921.7,0.002]]]
["binance-futures","BTCUSDT",1760955318258,[[110944.3,4.37],[110944.2,0.011],[110944.1,0.002],[110944.0,0.002],[110943.5,0.023]],[[110944.4,6.587],[110944.5,0.006],[110944.6,0.002],[110944.8,0.023],[110944.9,0.002]]]
["binance-futures","BTCUSDT",1760955360540,[[110977.1,4.34],[110977.0,0.005],[110976.9,0.002],[110976.2,0.003],[110976.1,0.002]],[[110977.2,12.369],[110977.3,0.009],[110977.4,0.026],[110977.5,0.002],[110977.6,0.001]]]
["binance-futures","BTCUSDT",1760955385350,[[110975.8,1.517],[110975.7,0.007],[110975.6,0.004],[110975.4,0.001],[110974.2,0.002]],[[110975.9,7.357],[110976.0,0.042],[110976.1,0.002],[110976.2,0.001],[110976.4,0.023]]]
["binance-futures","BTCUSDT",1760955415670,[[110923.5,4.521],[110923.4,0.009],[110923.3,0.002],[110923.2,0.04],[110923.1,0.002]],[[110923.6,4.952],[110923.7,0.008],[110923.8,0.051],[110923.9,0.004],[110924.0,0.002]]]
["binance-futures","BTCUSDT",1760955489154,[[110910.9,2.331],[110910.8,0.003],[110910.7,0.002],[110910.3,0.002],[110910.1,0.039]],[[110911.0,10.292],[110911.1,0.012],[110911.2,0.003],[110911.4,0.001],[110911.5,0.003]]]
["binance-futures","BTCUSDT",1760955514343,[[110921.5,22.469],[110921.4,0.011],[110921.3,0.006],[110921.2,0.154],[110921.1,0.002]],[[110921.6,4.145],[110921.7,0.004],[110921.8,0.004],[110922.0,0.001],[110922.4,0.002]]]
["binance-futures","BTCUSDT",1760955561237,[[110880.0,4.496],[110879.9,0.059],[110879.8,0.002],[110879.6,0.125],[110879.5,0.002]],[[110880.1,9.786],[110880.2,0.007],[110880.3,0.002],[110881.8,0.002],[110882.8,0.008]]]
["binance-futures","BTCUSDT",1760955591982,[[110926.2,1.279],[110926.1,0.064],[110926.0,0.002],[110925.9,0.002],[110925.0,0.008]],[[110926.3,5.306],[110926.4,0.013],[110926.5,0.003],[110926.7,0.002],[110926.8,0.001]]]
["binance-futures","BTCUSDT",1760955619601,[[110831.2,4.887],[110831.1,0.005],[110831.0,0.183],[110830.8,0.002]],[[110831.3,4.03],[110831.4,0.02],[110831.5,0.006],[110831.7,0.008],[110831.8,0.003]]]
["binance-futures","BTCUSDT",1760955698100,[[110851.0,5.145],[110850.9,0.005],[110850.8,0.002],[110850.7,0.002],[110850.0,0.002]],[[110851.1,9.432],[110851.2,0.011],[110851.3,0.074],[110851.4,0.002],[110851.8,0.002]]]
["binance-futures","BTCUSDT",1760955737410,[[110859.8,4.194],[110859.7,0.155],[110859.6,0.002],[110859.2,0.025],[110859.1,0.002]],[[110859.9,7.38],[110860.0,0.098],[110860.1,0.003],[110860.7,0.025],[110860.8,0.002]]]
["binance-futures","BTCUSDT",1760955762401,[[110859.8,3.42],[110859.7,0.015],[110859.6,0.002],[110859.3,0.001],[110858.5,0.025]],[[110859.9,7.063],[110860.0,0.115],[110860.1,0.006],[110860.3,0.023],[110860.4,0.003]]]
["binance-futures","BTCUSDT",1760955808559,[[110879.9,26.776],[110879.8,0.327],[110879.7,0.008],[110879.6,0.004],[110879.5,0.023]],[[110880.0,3.715],[110880.1,0.004],[110880.2,0.002],[110880.6,0.002],[110881.6,0.003]]]
["binance-futures","BTCUSDT",1760955842215,[[110861.2,13.561],[110861.1,0.011],[110861.0,0.005],[110860.9,0.003],[110860.8,0.003]],[[110861.3,4.489],[110861.4,0.003],[110862.0,0.001],[110862.8,0.003],[110863.5,0.025]]]
["binance-futures","BTCUSDT",1760955896249,[[110862.6,13.935],[110862.5,0.006],[110862.4,0.002],[110862.0,0.247],[110860.4,0.002]],[[110862.7,3.727],[110862.8,0.017],[110862.9,0.002],[110863.2,0.001],[110864.3,0.002]]]
["binance-futures","BTCUSDT",1760955928790,[[110832.3,3.613],[110832.2,0.029],[110832.1,0.002],[110831.9,0.004],[110831.6,0.003]],[[110832.4,12.456],[110832.5,0.014],[110832.6,0.005],[110832.8,0.002],[110832.9,0.002]]]
["binance-futures","BTCUSDT",1760956001090,[[110978.3,10.815],[110978.2,0.207],[110978.1,0.142],[110978.0,0.004],[110974.3,0.004]],[[110978.4,6.05],[110978.5,0.035],[110978.6,0.005],[110978.9,0.001],[110979.1,0.023]]]
["binance-futures","BTCUSDT",1760956049674,[[110907.0,6.698],[110906.9,0.009],[110906.8,0.047],[110906.7,0.002],[110906.6,0.023]],[[110907.1,20.315],[110907.2,0.017],[110907.3,0.006],[110907.7,0.002],[110908.0,0.003]]]
["binance-futures","BTCUSDT",1760956077725,[[110935.3,16.548],[110935.2,0.03],[110935.1,0.005],[110934.3,0.001],[110934.2,0.459]],[[110935.4,4.198],[110935.5,0.004],[110935.6,0.004],[110936.0,0.002],[110937.1,0.004]]]
["binance-futures","BTCUSDT",1760956129677,[[110939.2,11.119],[110939.1,0.044],[110939.0,0.003],[110938.8,0.002],[110938.7,0.003]],[[110939.3,6.449],[110939.4,0.01],[110939.5,0.007],[110939.7,0.001],[110939.8,0.342]]]
["binance-futures","BTCUSDT",1760956159450,[[110951.0,5.524],[110950.9,0.019],[110950.8,0.007],[110950.6,0.002],[110950.0,0.195]],[[110951.1,5.275],[110951.2,0.011],[110951.3,0.025],[110951.4,0.002],[110951.6,0.002]]]
["binance-futures","BTCUSDT",1760956205385,[[110953.9,7.234],[110953.8,0.087],[110953.7,0.002],[110953.6,0.023],[110953.5,0.002]],[[110954.0,2.812],[110954.1,0.004],[110954.2,0.014],[110954.3,0.002],[110954.4,0.002]]]
["binance-futures","BTCUSDT",1760956238490,[[110971.2,13.468],[110971.1,0.018],[110971.0,0.004],[110970.9,0.023],[110970.8,0.209]],[[110971.3,0.791],[110971.4,0.035],[110971.6,0.004],[110971.8,0.001],[110972.5,0.002]]]
["binance-futures","BTCUSDT",1760956305674,[[111022.0,4.855],[111021.9,0.005],[111021.8,0.005],[111021.6,0.002],[111021.5,0.025]],[[111022.1,4.183],[111022.2,0.004],[111022.3,0.002],[111024.0,0.024],[111024.1,0.002]]]
["binance-futures","BTCUSDT",1760956333227,[[111060.9,18.453],[111060.8,0.012],[111060.7,0.002],[111060.4,0.004],[111060.3,0.023]],[[111061.0,3.278],[111061.1,0.008],[111061.2,0.005],[111061.4,0.002],[111061.5,0.001]]]
["binance-futures","BTCUSDT",1760956380882,[[110959.7,5.882],[110959.6,0.008],[110959.5,0.004],[110959.4,0.023],[110959.3,0.002]],[[110959.8,4.287],[110959.9,0.004],[110960.0,0.006],[110960.2,0.002],[110960.4,0.002]]]
["binance-futures","BTCUSDT",1760956431164,[[110953.6,0.462],[110953.5,0.007],[110953.4,0.003],[110949.9,0.006],[110943.6,0.459]],[[110953.7,7.857],[110953.8,0.036],[110953.9,0.002],[110954.5,0.023],[110954.6,0.11]]]
["binance-futures","BTCUSDT",1760956463524,[[111038.0,12.255],[111037.9,0.01],[111037.8,0.005],[111037.3,0.002],[111037.1,0.008]],[[111038.1,5.036],[111038.2,0.022],[111038.3,0.025],[111038.4,0.005],[111038.8,0.023]]]
["binance-futures","BTCUSDT",1760956494991,[[110988.6,16.203],[110988.5,0.037],[110988.4,0.003],[110988.3,0.002],[110988.0,0.025]],[[110988.7,3.693],[110988.8,0.005],[110988.9,0.03],[110989.0,0.002],[110989.1,0.002]]]
["binance-futures","BTCUSDT",1760956567632,[[111029.4,15.548],[111029.3,0.461],[111029.2,0.002],[111029.0,0.023]],[[111029.5,2.424],[111029.6,0.007],[111029.7,0.002],[111029.9,0.002],[111030.0,0.022]]]
["binance-futures","BTCUSDT",1760956614065,[[111007.0,6.471],[111006.9,0.015],[111006.8,0.002],[111006.4,0.023],[111006.3,0.002]],[[111007.1,6.897],[111007.2,0.005],[111007.3,0.002],[111007.4,0.006],[111007.8,0.016]]]
["binance-futures","BTCUSDT",1760956645139,[[111021.3,3.428],[111021.2,0.004],[111020.8,0.02],[111020.7,0.002],[111020.5,0.002]],[[111021.4,11.637],[111021.5,0.013],[111021.6,0.005],[111021.7,0.003],[111022.6,0.372]]]
["binance-futures","BTCUSDT",1760956663546,[[111001.4,1.059],[111001.3,0.003],[111001.2,0.006],[111001.0,0.004],[111000.9,0.002]],[[111001.5,17.096],[111001.6,0.016],[111001.7,0.071],[111001.8,0.002],[111002.2,0.002]]]
["binance-futures","BTCUSDT",1760956731698,[[110990.5,4.786],[110990.4,0.047],[110990.3,0.003],[110989.9,0.002],[110989.6,0.002]],[[110990.6,7.026],[110990.7,0.014],[110990.8,0.016],[110990.9,0.002],[110991.2,0.025]]]
["binance-futures","BTCUSDT",1760956763184,[[110961.8,2.582],[110961.7,0.023],[110961.6,0.002],[110961.1,0.002],[110961.0,0.035]],[[110961.9,5.543],[110962.0,0.028],[110962.1,0.002],[110962.4,0.031],[110973.0,0.308]]]
["binance-futures","BTCUSDT",1760956817133,[[110970.4,21.279],[110970.3,0.014],[110970.2,0.159],[110970.1,0.016],[110970.0,0.027]],[[110970.5,0.448],[110970.6,0.003],[110970.9,0.002],[110971.2,0.002],[110972.0,0.096]]]
["binance-futures","BTCUSDT",1760956886070,[[110906.2,7.16],[110906.1,0.006],[110906.0,0.002],[110905.6,0.002],[110905.1,0.004]],[[110906.3,4.451],[110906.4,0.006],[110906.5,0.002],[110906.7,0.023],[110906.8,0.002]]]
["binance-futures","BTCUSDT",1760956914187,[[110944.7,0.576],[110944.6,0.002],[110944.0,0.002],[110943.8,0.002],[110943.7,0.002]],[[110944.8,6.54],[110944.9,0.013],[110945.0,0.002],[110945.1,0.024],[110945.4,0.003]]]
["binance-futures","BTCUSDT",1760956970623,[[110935.9,0.22],[110935.8,0.002],[110935.1,0.002],[110935.0,0.006],[110934.4,0.004]],[[110936.0,15.664],[110936.1,0.019],[110936.2,0.003],[110936.5,0.03],[110936.6,0.004]]]
["binance-futures","BTCUSDT",1760956988288,[[110911.0,7.817],[110910.9,0.006],[110910.8,0.002],[110910.7,0.04],[110910.6,0.005]],[[110911.1,0.101],[110911.2,0.002],[110911.3,0.005],[110911.6,0.002],[110913.7,0.002]]]
["binance-futures","BTCUSDT",1760957036450,[[110902.5,1.912],[110902.4,0.096],[110902.3,0.002],[110898.4,0.04],[110898.2,0.006]],[[110902.6,7.338],[110902.7,0.015],[110902.8,0.004],[110902.9,0.023],[110903.0,0.002]]]
["binance-futures","BTCUSDT",1760957067056,[[110857.7,6.16],[110857.6,0.208],[110857.5,0.002],[110857.4,0.001],[110856.9,0.109]],[[110857.8,4.44],[110857.9,0.008],[110858.0,0.002],[110858.3,0.002],[110858.5,0.002]]]
["binance-futures","BTCUSDT",1760957143201,[[110876.1,7.861],[110876.0,0.031],[110875.9,0.111],[110875.8,0.002],[110875.4,0.023]],[[110876.2,10.078],[110876.3,0.005],[110876.4,0.008],[110876.5,0.002],[110876.6,0.001]]]
["binance-futures","BTCUSDT",1760957187709,[[110706.7,2.874],[110706.6,0.005],[110706.5,0.002],[110706.2,0.027],[110706.1,0.023]],[[110706.8,3.365],[110706.9,0.014],[110707.0,0.002],[110707.1,0.004],[110707.4,0.001]]]
["binance-futures","BTCUSDT",1760957198853,[[110774.7,6.801],[110774.6,0.01],[110774.5,0.037],[110774.4,0.002],[110774.3,0.002]],[[110774.8,3.44],[110774.9,0.007],[110775.0,0.002],[110775.2,0.023],[110775.3,0.004]]]
["binance-futures","BTCUSDT",1760957239100,[[110785.6,14.74],[110785.5,0.2],[110785.4,0.062],[110785.3,0.123]],[[110785.7,3.066],[110785.8,0.005],[110785.9,0.002],[110786.4,0.032],[110786.5,0.002]]]
["binance-futures","BTCUSDT",1760957281883,[[110766.9,5.42],[110766.8,0.004],[110766.7,0.002],[110766.5,0.004],[110766.4,0.002]],[[110767.0,12.573],[110767.1,0.38],[110767.2,0.088],[110767.3,0.452],[110767.4,0.002]]]
["binance-futures","BTCUSDT",1760957307780,[[110742.9,4.86],[110742.8,0.639],[110742.7,0.002],[110742.1,0.004],[110742.0,0.001]],[[110743.0,4.228],[110743.1,0.011],[110743.2,0.003],[110743.3,0.002],[110743.4,0.023]]]
["binance-futures","BTCUSDT",1760957350733,[[110738.0,15.243],[110737.9,1.096],[110737.8,1.055],[110737.7,0.512],[110737.6,0.002]],[[110738.1,1.463],[110738.2,0.004],[110738.3,0.002],[110740.0,0.005],[110740.9,0.002]]]
["binance-futures","BTCUSDT",1760957418630,[[110753.3,2.53],[110753.2,0.02],[110753.1,0.005],[110750.9,0.026],[110750.8,0.002]],[[110753.4,5.608],[110753.5,0.041],[110753.6,0.002],[110754.0,0.026],[110754.1,0.002]]]
["binance-futures","BTCUSDT",1760957444210,[[110740.8,9.025],[110740.7,0.04],[110740.6,0.006],[110740.0,0.001],[110739.8,0.002]],[[110740.9,4.006],[110741.0,0.01],[110741.1,0.002],[110741.5,0.002],[110744.6,0.052]]]
["binance-futures","BTCUSDT",1760957493207,[[110701.9,0.135],[110701.8,0.003],[110701.2,0.01],[110701.1,0.081],[110701.0,0.001]],[[110702.0,8.907],[110702.1,0.014],[110702.2,0.025],[110702.7,0.025],[110712.8,0.068]]]
["binance-futures","BTCUSDT",1760957522231,[[110749.9,11.176],[110749.8,0.038],[110749.7,0.049],[110749.6,0.025],[110749.1,0.023]],[[110750.0,5.33],[110750.1,0.022],[110750.2,0.007],[110750.6,0.002],[110750.8,0.023]]]
["binance-futures","BTCUSDT",1760957589909,[[110638.0,5.13],[110637.9,0.007],[110637.8,0.004],[110637.7,0.023]],[[110638.1,4.754],[110638.2,0.005],[110638.3,0.002],[110638.5,0.002],[110638.8,0.002]]]
["binance-futures","BTCUSDT",1760957594174,[[110669.1,10.485],[110669.0,0.008],[110668.9,0.004],[110668.6,0.026]],[[110669.2,5.176],[110669.3,0.008],[110669.4,0.002],[110669.6,0.002],[110670.0,0.002]]]
["binance-futures","BTCUSDT",1760957666311,[[110681.0,5.247],[110680.9,0.005],[110680.8,0.002],[110680.5,0.023],[110680.4,0.002]],[[110681.1,3.853],[110681.2,0.009],[110681.3,0.002],[110681.5,0.002],[110683.0,0.023]]]
["binance-futures","BTCUSDT",1760957692916,[[110682.7,6.849],[110682.6,0.015],[110682.5,0.025],[110682.4,0.002],[110682.2,0.002]],[[110682.8,2.335],[110682.9,0.006],[110683.0,0.007],[110683.1,0.027],[110683.2,0.006]]]
["binance-futures","BTCUSDT",1760957745894,[[110700.1,8.594],[110700.0,0.014],[110699.9,0.026],[110699.8,0.002],[110699.7,0.05]],[[110700.2,2.161],[110700.3,0.009],[110700.4,0.006],[110700.5,0.004],[110700.9,0.002]]]
["binance-futures","BTCUSDT",1760957776407,[[110687.3,6.488],[110687.2,0.029],[110687.1,0.002],[110687.0,0.016],[110686.9,0.002]],[[110687.4,2.698],[110687.5,0.01],[110687.6,0.002],[110688.1,0.002],[110688.6,0.002]]]
["binance-futures","BTCUSDT",1760957831264,[[110753.1,4.643],[110753.0,0.006],[110752.9,0.002],[110752.7,0.023],[110752.6,0.002]],[[110753.2,5.879],[110753.3,0.009],[110753.4,0.004],[110753.5,0.38],[110753.6,0.002]]]
["binance-futures","BTCUSDT",1760957859177,[[110695.6,0.695],[110695.5,0.005],[110695.4,0.002],[110695.0,0.002],[110693.0,0.002]],[[110695.7,9.096],[110695.8,0.027],[110695.9,0.004],[110696.0,0.025],[110696.1,0.002]]]
["binance-futures","BTCUSDT",1760957910317,[[110728.7,16.268],[110728.6,0.312],[110728.5,0.003],[110728.3,0.177],[110728.2,0.002]],[[110728.8,3.466],[110728.9,0.003],[110729.0,0.004],[110729.1,0.028],[110729.9,0.001]]]
["binance-futures","BTCUSDT",1760957980526,[[110675.8,7.845],[110675.7,0.005],[110675.6,0.004],[110675.5,0.008],[110675.4,0.023]],[[110675.9,0.137],[110676.0,0.003],[110676.1,0.002],[110677.5,0.002],[110677.6,0.002]]]
["binance-futures","BTCUSDT",1760958016833,[[110713.3,2.962],[110713.2,0.007],[110713.1,0.002],[110712.4,0.01],[110712.3,0.011]],[[110713.4,6.427],[110713.5,0.019],[110713.6,0.027],[110713.7,0.002],[110714.0,0.023]]]
["binance-futures","BTCUSDT",1760958061553,[[110707.7,5.15],[110707.6,0.025],[110707.5,0.008],[110706.1,0.002],[110705.4,0.005]],[[110707.8,4.902],[110707.9,0.013],[110708.0,0.005],[110708.3,0.027],[110708.4,0.003]]]
["binance-futures","BTCUSDT",1760958089355,[[110692.5,17.339],[110692.4,0.007],[110692.3,0.001],[110690.4,0.001],[110690.3,0.262]],[[110692.6,3.477],[110692.7,0.005],[110693.2,0.002],[110694.0,0.002],[110694.3,0.037]]]
["binance-futures","BTCUSDT",1760958158711,[[110653.7,4.979],[110653.6,0.205],[110653.5,0.002],[110653.3,0.049],[110653.2,0.047]],[[110653.8,2.775],[110653.9,0.195],[110654.0,0.149],[110654.1,0.337],[110654.2,0.002]]]
["binance-futures","BTCUSDT",1760958164006,[[110662.0,17.097],[110661.9,0.575],[110661.8,0.004],[110661.5,0.08],[110661.1,0.002]],[[110662.1,1.671],[110662.2,0.007],[110662.3,0.004],[110662.6,0.067],[110662.7,0.002]]]
["binance-futures","BTCUSDT",1760958245641,[[110640.7,7.662],[110640.6,0.013],[110640.5,0.002],[110640.1,0.029],[110640.0,0.008]],[[110640.8,1.343],[110640.9,0.026],[110641.0,0.002],[110641.4,0.002],[110642.1,0.002]]]
["binance-futures","BTCUSDT",1760958286769,[[110645.0,3.241],[110644.9,0.018],[110644.8,0.034],[110644.7,0.002],[110644.5,0.002]],[[110645.1,1.341],[110645.2,0.677],[110645.3,0.002],[110645.4,0.002],[110645.5,0.004]]]
["binance-futures","BTCUSDT",1760958315318,[[110612.6,0.082],[110612.5,0.002],[110612.4,0.002],[110612.3,0.009],[110612.1,0.01]],[[110612.7,5.665],[110612.8,0.142],[110612.9,0.002],[110613.0,0.025],[110613.1,0.002]]]
["binance-futures","BTCUSDT",1760958341973,[[110592.1,8.463],[110592.0,0.005],[110591.9,0.003],[110591.8,0.452],[110591.7,0.004]],[[110592.2,5.63],[110592.3,0.015],[110592.4,0.002],[110592.9,0.003],[110593.5,0.031]]]
["binance-futures","BTCUSDT",1760958386066,[[110717.9,14.467],[110717.8,0.026],[110717.7,0.036],[110717.6,0.051],[110717.5,0.002]],[[110718.0,2.292],[110718.1,0.24],[110718.2,0.003],[110718.3,0.082],[110718.4,0.004]]]
["binance-futures","BTCUSDT",1760958424708,[[110650.7,0.491],[110650.6,0.001],[110650.0,0.003]],[[110650.8,16.543],[110650.9,0.005],[110651.4,0.002],[110651.6,0.002],[110651.7,0.001]]]
["binance-futures","BTCUSDT",1760958461903,[[110589.9,1.419],[110589.8,0.006],[110589.7,0.002],[110589.0,0.003],[110586.9,0.001]],[[110590.0,19.255],[110590.1,0.183],[110590.2,0.003],[110590.5,0.04],[110590.6,0.002]]]
["binance-futures","BTCUSDT",1760958533632,[[110606.8,4.248],[110606.7,0.006],[110606.6,0.002],[110605.6,0.004],[110604.9,0.025]],[[110606.9,18.191],[110607.0,0.011],[110607.1,0.002],[110607.4,0.068],[110607.5,0.418]]]
["binance-futures","BTCUSDT",1760958565630,[[110610.9,5.382],[110610.8,0.647],[110610.7,0.475],[110610.6,0.452],[110610.5,0.003]],[[110611.0,3.497],[110611.1,0.135],[110611.2,0.012],[110611.3,0.009],[110611.5,0.1]]]
["binance-futures","BTCUSDT",1760958615404,[[110635.1,23.096],[110635.0,3.537],[110634.8,0.009],[110634.7,0.609],[110634.6,0.004]],[[110635.2,0.194],[110635.3,0.004],[110635.4,0.004],[110638.4,0.002],[110639.0,0.03]]]
["binance-futures","BTCUSDT",1760958649275,[[110633.3,18.508],[110633.2,0.458],[110633.1,0.453],[110633.0,0.025],[110632.5,0.162]],[[110633.4,2.294],[110633.5,0.6],[110633.6,0.148],[110633.7,0.002],[110633.8,0.002]]]
["binance-futures","BTCUSDT",1760958700635,[[110668.5,4.16],[110668.4,0.013],[110668.3,0.004],[110668.1,0.003],[110668.0,0.104]],[[110668.6,7.993],[110668.7,0.025],[110668.8,0.097],[110668.9,0.15],[110669.0,0.019]]]
["binance-futures","BTCUSDT",1760958727181,[[110681.6,20.491],[110681.5,0.242],[110681.4,0.004],[110681.3,0.002],[110680.5,0.059]],[[110681.7,3.904],[110681.8,0.004],[110681.9,0.01],[110682.0,0.107],[110682.1,0.068]]]
["binance-futures","BTCUSDT",1760958799630,[[110633.0,5.983],[110632.9,0.008],[110632.8,0.002],[110632.4,0.032],[110632.3,0.004]],[[110633.1,5.805],[110633.2,2.424],[110633.3,0.07],[110633.4,0.031],[110633.9,0.023]]]
["binance-futures","BTCUSDT",1760958849893,[[110665.3,5.659],[110665.2,0.006],[110665.1,0.002],[110663.6,0.002],[110662.6,0.027]],[[110665.4,16.373],[110665.5,0.011],[110665.6,0.002],[110665.8,0.036],[110665.9,0.002]]]
["binance-futures","BTCUSDT",1760958879410,[[110646.4,7.896],[110646.3,0.616],[110646.2,0.454],[110646.1,0.454],[110646.0,0.002]],[[110646.5,1.889],[110646.6,0.017],[110646.7,0.004],[110646.8,0.023],[110646.9,0.002]]]
["binance-futures","BTCUSDT",1760958908148,[[110681.2,2.375],[110681.1,0.006],[110681.0,0.002],[110680.2,0.003],[110679.7,0.006]],[[110681.3,7.189],[110681.4,0.008],[110681.5,0.002],[110681.9,0.023],[110682.0,0.001]]]
["binance-futures","BTCUSDT",1760958956409,[[110761.5,5.483],[110761.4,0.024],[110761.3,0.003],[110760.9,0.002],[110755.5,0.024]],[[110761.6,3.797],[110761.7,0.05],[110761.8,0.072],[110761.9,0.027],[110762.4,0.023]]]
["binance-futures","BTCUSDT",1760959022292,[[110765.0,2.346],[110764.9,0.01],[110764.8,0.005],[110764.6,0.002],[110764.3,0.002]],[[110765.1,9.683],[110765.2,0.012],[110765.3,0.002],[110765.6,0.023],[110769.5,0.281]]]
["binance-futures","BTCUSDT",1760959052341,[[110769.9,23.114],[110769.8,1.089],[110769.7,0.003],[110769.6,0.004],[110769.5,0.209]],[[110770.0,0.828],[110770.1,0.001],[110771.2,0.002],[110771.4,0.002],[110771.9,0.002]]]
["binance-futures","BTCUSDT",1760959103465,[[110745.5,11.205],[110745.4,0.018],[110745.3,0.606],[110745.2,0.002],[110745.0,0.001]],[[110745.6,2.501],[110745.7,0.007],[110745.8,0.14],[110745.9,0.002],[110746.4,0.002]]]
["binance-futures","BTCUSDT",1760959131745,[[110723.9,3.476],[110723.8,0.006],[110723.7,0.004],[110723.2,0.002],[110723.1,0.002]],[[110724.0,12.109],[110724.1,0.013],[110724.2,0.004],[110724.4,0.001],[110724.9,0.164]]]
["binance-futures","BTCUSDT",1760959186281,[[110712.5,6.154],[110712.4,0.008],[110712.3,0.002],[110712.1,0.002],[110712.0,0.023]],[[110712.6,5.049],[110712.7,0.089],[110712.8,0.004],[110713.1,0.002],[110713.8,0.001]]]
["binance-futures","BTCUSDT",1760959234496,[[110702.6,6.713],[110702.5,0.006],[110702.4,0.002],[110702.3,0.025],[110702.2,0.004]],[[110702.7,0.39],[110702.8,0.003],[110704.0,0.036],[110704.1,0.002],[110704.8,0.002]]]
["binance-futures","BTCUSDT",1760959292050,[[110671.5,7.693],[110671.4,0.369],[110671.3,0.906],[110671.2,0.002],[110671.1,0.002]],[[110671.6,0.541],[110671.7,0.02],[110671.8,0.071],[110671.9,0.004],[110673.3,0.002]]]
["binance-futures","BTCUSDT",1760959340366,[[110687.5,2.98],[110687.4,0.004],[110687.3,0.002],[110687.2,0.002],[110686.8,0.002]],[[110687.6,15.22],[110687.7,0.01],[110687.8,0.004],[110688.3,0.068],[110688.4,0.108]]]
["binance-futures","BTCUSDT",1760959371731,[[110669.7,13.758],[110669.6,0.017],[110669.5,0.005],[110669.3,0.002],[110669.1,0.144]],[[110669.8,1.437],[110669.9,0.008],[110670.0,0.006],[110670.6,0.002],[110672.2,0.002]]]
["binance-futures","BTCUSDT",1760959425650,[[110673.0,5.912],[110672.9,0.01],[110672.8,0.002],[110672.7,0.003],[110672.4,0.023]],[[110673.1,14.74],[110673.2,0.01],[110673.3,0.003],[110673.4,0.001],[110673.8,0.023]]]
["binance-futures","BTCUSDT",1760959457293,[],[[110675.0,1.283],[110675.3,1.649],[110675.4,3.118],[110675.5,9.034],[110675.6,0.011]]]
["binance-futures","BTCUSDT",1760959525174,[[110739.9,8.861],[110739.8,0.01],[110739.7,0.002],[110739.3,0.052],[110739.2,0.107]],[[110740.0,5.981],[110740.1,0.016],[110740.2,0.002],[110740.7,0.002],[110740.9,0.002]]]
["binance-futures","BTCUSDT",1760959537895,[[110748.6,2.3],[110748.5,0.004],[110747.9,0.03],[110745.8,0.023],[110745.3,0.025]],[[110748.7,9.788],[110748.8,0.61],[110748.9,0.004],[110749.1,0.068],[110750.0,0.001]]]
["binance-futures","BTCUSDT",1760959608335,[[110834.2,7.259],[110834.1,0.013],[110834.0,0.002],[110833.3,0.023],[110833.2,0.003]],[[110834.3,6.746],[110834.4,0.009],[110834.5,0.002],[110834.9,0.025],[110835.0,0.045]]]
["binance-futures","BTCUSDT",1760959637730,[[110839.9,22.744],[110839.8,0.208],[110839.7,0.006],[110839.6,0.002],[110838.4,0.023]],[[110840.0,2.006],[110840.1,0.004],[110840.2,0.002],[110840.4,0.002],[110840.5,0.003]]]
["binance-futures","BTCUSDT",1760959686333,[[110796.4,5.994],[110796.3,0.086],[110796.2,0.002],[110796.1,0.023],[110796.0,0.002]],[[110796.5,8.675],[110796.6,0.009],[110796.7,0.002],[110797.2,0.002],[110797.4,3.653]]]
["binance-futures","BTCUSDT",1760959716942,[[110770.8,0.428],[110770.7,0.002],[110770.6,0.002],[110770.5,0.002],[110770.4,0.002]],[[110770.9,12.741],[110771.0,0.465],[110771.1,0.454],[110771.2,0.003],[110771.3,0.478]]]
["binance-futures","BTCUSDT",1760959792833,[[110773.5,5.657],[110773.4,0.052],[110773.3,0.002],[110773.2,0.002],[110773.1,0.002]],[[110773.6,6.457],[110773.7,0.015],[110773.8,0.002],[110773.9,0.023],[110774.0,0.002]]]
["binance-futures","BTCUSDT",1760959809973,[[110754.5,2.086],[110754.4,0.006],[110754.3,0.006],[110754.2,0.002]],[[110754.6,9.893],[110754.7,0.465],[110754.8,0.716],[110754.9,0.476],[110755.0,0.451]]]
["binance-futures","BTCUSDT",1760959886126,[[110733.3,14.092],[110733.2,0.055],[110733.1,0.007],[110732.8,0.023],[110732.7,0.002]],[[110733.4,4.937],[110733.5,0.007],[110733.6,0.003],[110733.8,0.002],[110734.2,0.068]]]
["binance-futures","BTCUSDT",1760959934071,[[110722.5,3.335],[110722.4,0.014],[110722.3,0.002],[110722.1,0.004],[110721.1,0.03]],[[110722.6,6.458],[110722.7,0.413],[110722.8,0.002],[110723.1,0.002],[110723.8,0.025]]]
["binance-futures","BTCUSDT",1760959965195,[[110735.3,7.212],[110735.2,0.012],[110735.1,0.002],[110734.8,0.042],[110734.7,0.011]],[[110735.4,0.74],[110735.5,0.002],[110735.6,0.033],[110735.7,0.002],[110736.7,0.002]]]
["binance-futures","BTCUSDT",1760960016718,[[110761.6,26.559],[110761.5,0.327],[110761.4,0.007],[110761.3,0.001],[110760.9,0.004]],[[110761.7,10.712],[110761.8,0.014],[110761.9,0.002],[110762.0,0.002],[110762.1,0.023]]]
["binance-futures","BTCUSDT",1760960033823,[[110742.0,7.4],[110741.9,0.014],[110741.8,0.005],[110741.6,0.004],[110741.5,0.023]],[[110742.1,2.723],[110742.2,0.005],[110742.3,0.002],[110742.9,0.241],[110743.0,0.002]]]
["binance-futures","BTCUSDT",1760960078517,[[110733.5,0.723],[110733.4,0.008],[110733.3,0.002],[110733.2,0.002],[110732.8,0.002]],[[110733.6,8.4],[110733.7,7.538],[110733.8,0.006],[110734.2,0.13],[110734.3,0.328]]]
["binance-futures","BTCUSDT",1760960131053,[[110752.1,0.059],[110752.0,0.083],[110751.7,0.001],[110751.6,0.002],[110750.9,0.007]],[[110752.2,16.266],[110752.3,0.031],[110752.4,0.006],[110752.5,0.001],[110752.6,0.025]]]
["binance-futures","BTCUSDT",1760960219833,[[110733.7,4.634],[110733.6,0.196],[110733.5,0.002],[110733.2,0.05],[110733.1,0.004]],[[110733.8,20.516],[110733.9,0.01],[110734.0,0.03],[110734.1,0.002],[110734.2,0.002]]]
["binance-futures","BTCUSDT",1760960250523,[[110692.2,6.447],[110692.1,0.211],[110692.0,0.004],[110691.9,0.009],[110691.8,0.018]],[[110692.3,28.213],[110692.4,0.023],[110692.5,0.005],[110692.6,0.001],[110692.8,0.05]]]
["binance-futures","BTCUSDT",1760960299886,[[110707.7,0.133],[110707.6,0.003],[110707.0,0.004],[110706.4,0.002],[110706.2,0.026]],[[110707.8,13.845],[110707.9,0.003],[110708.0,1.526],[110708.1,0.029],[110708.2,0.001]]]
["binance-futures","BTCUSDT",1760960330639,[[110665.2,6.287],[110665.1,0.45],[110665.0,1.014],[110664.9,0.002],[110664.8,0.005]],[[110665.3,5.483],[110665.4,0.009],[110665.5,0.002],[110665.6,0.05],[110665.7,0.002]]]
["binance-futures","BTCUSDT",1760960378580,[[110686.6,1.442],[110686.5,0.321],[110686.4,0.052],[110686.3,0.002],[110686.2,0.013]],[[110686.7,8.483],[110686.8,0.14],[110686.9,0.005],[110687.0,0.001],[110687.8,0.002]]]
["binance-futures","BTCUSDT",1760960411960,[[110690.0,6.142],[110689.9,0.008],[110689.8,0.025],[110689.7,0.002],[110689.3,0.026]],[[110690.1,2.56],[110690.2,0.006],[110690.3,0.002],[110694.0,0.007],[110695.6,0.024]]]
["binance-futures","BTCUSDT",1760960494441,[[110721.0,10.904],[110720.9,0.408],[110720.8,0.002],[110720.7,0.009],[110720.6,0.007]],[[110721.1,7.73],[110721.2,0.047],[110721.3,0.002],[110721.4,0.002],[110721.6,0.025]]]
["binance-futures","BTCUSDT",1760960543405,[[110675.4,3.856],[110675.3,0.004],[110675.2,0.002],[110674.7,0.037],[110674.6,0.052]],[[110675.5,19.334],[110675.6,0.006],[110675.7,0.002],[110675.9,0.001],[110676.0,0.61]]]
["binance-futures","BTCUSDT",1760960576102,[[110718.9,5.754],[110718.8,0.022],[110718.7,0.003],[110718.4,0.006],[110717.9,0.03]],[[110719.0,6.475],[110719.1,0.018],[110719.2,0.002],[110719.4,0.002],[110719.5,0.023]]]
["binance-futures","BTCUSDT",1760960621591,[[110753.9,7.306],[110753.8,0.031],[110753.7,0.002],[110753.4,0.023],[110750.1,0.001]],[[110754.0,0.392],[110754.1,0.018],[110754.2,0.011],[110754.3,0.002],[110754.4,0.006]]]
["binance-futures","BTCUSDT",1760960653797,[[110680.0,2.479],[110679.9,0.029],[110679.8,0.002],[110679.7,0.003],[110679.2,0.025]],[[110680.1,16.535],[110680.2,0.569],[110680.3,0.003],[110680.6,0.002],[110680.9,0.031]]]
["binance-futures","BTCUSDT",1760960687877,[[110696.9,15.841],[110696.8,0.055],[110696.7,0.114],[110696.6,0.004],[110696.5,0.002]],[[110697.0,5.0],[110697.1,0.008],[110697.2,0.002],[110697.3,0.002],[110697.5,0.001]]]
["binance-futures","BTCUSDT",1760960742632,[[110740.6,5.167],[110740.5,0.009],[110740.4,0.002],[110740.3,0.002],[110740.2,0.035]],[[110740.7,4.939],[110740.8,0.013],[110740.9,0.002],[110741.2,0.025],[110741.3,0.004]]]
["binance-futures","BTCUSDT",1760960814996,[[110759.6,5.64],[110759.5,0.021],[110759.4,0.006],[110758.8,0.023],[110743.5,0.46]],[[110759.7,5.021],[110759.8,0.04],[110759.9,0.008],[110760.0,0.006],[110760.6,0.023]]]
["binance-futures","BTCUSDT",1760960871466,[[110738.7,5.303],[110738.6,0.012],[110738.5,0.002],[110738.2,0.058],[110738.1,0.002]],[[110738.8,5.662],[110738.9,0.164],[110739.0,0.302],[110739.1,0.002],[110739.4,0.023]]]
["binance-futures","BTCUSDT",1760960904150,[[110753.9,13.969],[110753.8,0.503],[110753.7,0.454],[110753.6,0.872],[110753.5,0.473]],[[110754.0,3.121],[110754.1,0.005],[110754.2,0.004],[110754.6,0.002],[110756.2,0.002]]]
["binance-futures","BTCUSDT",1760960933007,[[110787.3,7.288],[110787.2,0.792],[110787.1,0.456],[110787.0,0.546],[110786.9,0.45]],[[110787.4,2.944],[110787.5,0.009],[110787.6,0.002],[110789.4,0.023],[110789.5,0.002]]]
["binance-futures","BTCUSDT",1760960987369,[[110767.3,5.687],[110767.2,0.007],[110767.1,0.005],[110767.0,0.024],[110766.9,0.002]],[[110767.4,5.712],[110767.5,0.02],[110767.6,0.049],[110767.7,0.002],[110768.4,0.002]]]
["binance-futures","BTCUSDT",1760961019386,[[110827.8,16.424],[110827.7,0.065],[110827.6,0.24],[110827.5,0.004],[110827.4,0.002]],[[110827.9,2.926],[110828.0,0.011],[110828.1,0.002],[110829.4,0.002],[110829.6,0.003]]]
["binance-futures","BTCUSDT",1760961084965,[[110953.2,4.299],[110953.1,0.075],[110953.0,0.102],[110952.9,0.002],[110952.5,0.035]],[[110953.3,9.429],[110953.4,0.015],[110953.5,0.002],[110953.8,0.001],[110955.2,0.101]]]
["binance-futures","BTCUSDT",1760961126151,[[110917.0,16.815],[110916.9,0.349],[110916.8,1.268],[110916.7,0.007],[110916.6,0.003]],[[110917.1,2.962],[110917.2,0.008],[110917.3,0.002],[110917.7,0.089],[110917.8,0.002]]]
["binance-futures","BTCUSDT",1760961155749,[[110951.2,4.103],[110951.1,0.006],[110951.0,0.002],[110950.9,0.002],[110950.3,0.002]],[[110951.3,13.032],[110951.4,0.014],[110951.5,0.007],[110951.6,0.023],[110962.3,0.057]]]
["binance-futures","BTCUSDT",1760961183981,[[110917.0,8.878],[110916.9,0.012],[110916.8,0.093],[110916.7,0.002],[110916.5,0.002]],[[110917.1,6.282],[110917.2,0.018],[110917.3,0.002],[110918.2,0.002],[110920.6,0.002]]]
["binance-futures","BTCUSDT",1760961231013,[[110944.9,19.086],[110944.8,0.041],[110944.7,0.002],[110944.6,0.002],[110944.5,0.051]],[[110945.0,3.897],[110945.1,0.004],[110945.2,0.012],[110945.3,0.002],[110945.6,0.007]]]
["binance-futures","BTCUSDT",1760961259596,[[110978.9,7.299],[110978.8,0.012],[110978.7,0.002],[110978.4,0.002],[110978.3,0.028]],[[110979.0,7.307],[110979.1,0.035],[110979.2,0.004],[110979.6,0.023],[110979.7,0.002]]]
["binance-futures","BTCUSDT",1760961304999,[[110956.4,3.447],[110956.3,0.074],[110956.2,0.004],[110955.9,0.001],[110955.5,0.045]],[[110956.5,11.985],[110956.6,0.03],[110956.7,0.003],[110956.9,0.023],[110957.0,0.002]]]
["binance-futures","BTCUSDT",1760961346233,[[110960.7,21.258],[110960.6,1.196],[110960.5,0.012],[110960.4,0.002],[110960.3,0.045]],[[110960.8,2.731],[110960.9,0.017],[110961.0,0.002],[110961.5,0.025],[110961.6,0.004]]]
["binance-futures","BTCUSDT",1760961404273,[[110900.4,2.785],[110900.3,0.006],[110900.2,0.004],[110900.1,0.004],[110900.0,1.746]],[[110900.5,16.782],[110900.6,0.033],[110900.7,0.003],[110900.8,0.05],[110900.9,0.002]]]
["binance-futures","BTCUSDT",1760961451765,[[110920.3,2.423],[110920.2,0.008],[110920.1,0.002],[110920.0,0.001],[110919.9,0.002]],[[110920.4,8.94],[110920.5,0.619],[110920.6,0.483],[110920.7,0.452],[110920.8,0.001]]]
["binance-futures","BTCUSDT",1760961482750,[[110907.8,7.385],[110907.7,0.036],[110907.6,0.002],[110907.4,0.002],[110907.2,0.023]],[[110907.9,7.393],[110908.0,0.067],[110908.1,0.006],[110908.4,0.004],[110925.0,0.207]]]
["binance-futures","BTCUSDT",1760961560930,[[110977.5,18.87],[110977.4,0.016],[110977.3,0.002],[110977.2,0.002],[110976.9,0.002]],[[110977.6,7.524],[110977.7,0.016],[110977.8,0.025],[110978.2,0.002],[110986.8,0.003]]]
["binance-futures","BTCUSDT",1760961567419,[[110977.5,19.848],[110977.4,0.016],[110977.3,0.002],[110977.2,0.002],[110977.1,0.21]],[[110977.6,4.002],[110977.7,0.011],[110977.8,0.002],[110978.1,0.023],[110978.2,0.002]]]
["binance-futures","BTCUSDT",1760961623729,[[110938.7,6.229],[110938.6,0.016],[110938.5,0.002],[110938.4,0.002],[110938.1,0.002]],[[110938.8,11.94],[110938.9,0.017],[110939.0,0.003],[110939.3,0.004],[110940.1,0.002]]]
["binance-futures","BTCUSDT",1760961685858,[[110919.9,4.627],[110919.8,0.088],[110919.7,0.002],[110919.6,0.002],[110919.5,0.002]],[[110920.0,7.199],[110920.1,0.01],[110920.2,0.002],[110920.6,0.023],[110920.7,0.002]]]
["binance-futures","BTCUSDT",1760961717558,[[110934.6,13.285],[110934.5,0.106],[110934.4,0.045],[110934.3,0.018],[110934.2,0.002]],[[110934.7,4.573],[110934.8,0.463],[110934.9,0.025],[110935.0,0.004],[110935.2,0.002]]]
["binance-futures","BTCUSDT",1760961748097,[[110927.3,19.758],[110927.2,0.038],[110927.1,0.002],[110926.9,0.023],[110926.8,0.003]],[[110927.4,0.551],[110927.5,0.062],[110927.9,0.002],[110928.0,0.025],[110928.1,0.005]]]
["binance-futures","BTCUSDT",1760961798687,[[110977.4,6.242],[110977.3,0.086],[110977.2,0.01],[110977.1,0.008],[110977.0,0.008]],[[110977.5,4.213],[110977.6,0.006],[110977.7,0.002],[110977.9,0.002],[110978.1,0.023]]]
["binance-futures","BTCUSDT",1760961829178,[[110927.3,6.314],[110927.2,0.047],[110927.1,0.025],[110927.0,0.004],[110926.9,0.002]],[[110927.4,4.801],[110927.5,0.77],[110927.6,0.002],[110927.9,0.029],[110928.0,0.002]]]
["binance-futures","BTCUSDT",1760961881377,[[110900.0,5.124],[110899.9,0.006],[110899.8,0.005],[110899.6,0.002],[110899.3,0.002]],[[110900.1,15.158],[110900.2,0.135],[110900.3,0.003],[110900.4,0.001],[110900.5,0.878]]]
["binance-futures","BTCUSDT",1760961946730,[[110860.6,9.298],[110860.5,0.051],[110860.4,0.013],[110860.3,0.006],[110860.2,0.009]],[[110860.7,0.856],[110860.8,1.633],[110860.9,0.043],[110861.0,0.002],[110861.3,0.002]]]
["binance-futures","BTCUSDT",1760961974233,[[110842.4,16.172],[110842.3,0.147],[110842.2,0.004],[110842.0,0.023],[110841.9,0.002]],[[110842.5,2.427],[110842.6,1.504],[110842.7,0.002],[110843.9,0.002],[110844.6,0.002]]]
["binance-futures","BTCUSDT",1760962021003,[[110841.0,1.161],[110840.9,0.004],[110840.8,0.039],[110840.7,0.002],[110840.4,0.001]],[[110841.1,8.171],[110841.2,0.015],[110841.3,0.002],[110841.6,0.023],[110841.7,0.004]]]
["binance-futures","BTCUSDT",1760962049157,[[110816.9,4.781],[110816.8,0.006],[110816.7,0.002],[110816.4,0.002],[110797.4,0.004]],[[110817.0,7.693],[110817.1,0.05],[110817.2,0.004],[110817.3,0.002],[110817.4,0.002]]]
["binance-futures","BTCUSDT",1760962118647,[[110841.8,6.541],[110841.7,0.005],[110841.6,0.025],[110841.5,0.055],[110840.5,0.043]],[[110841.9,2.181],[110842.0,0.362],[110842.1,0.029],[110842.2,0.002],[110844.2,0.001]]]
["binance-futures","BTCUSDT",1760962144977,[[110830.1,13.11],[110830.0,0.156],[110829.9,0.004],[110829.8,0.002],[110829.7,0.943]],[[110830.2,4.839],[110830.3,0.009],[110830.4,0.625],[110830.5,0.001],[110830.6,0.002]]]
["binance-futures","BTCUSDT",1760962197098,[[110868.8,4.301],[110868.7,0.006],[110868.6,0.025],[110868.5,0.004],[110868.4,0.002]],[[110868.9,9.317],[110869.0,0.04],[110869.1,0.009],[110869.2,0.023],[110869.3,0.002]]]
["binance-futures","BTCUSDT",1760962246830,[[110887.4,3.536],[110887.3,0.009],[110887.2,0.006],[110887.1,0.026],[110887.0,0.007]],[[110887.5,6.637],[110887.6,0.011],[110887.7,0.002],[110888.1,0.002],[110888.5,0.013]]]
["binance-futures","BTCUSDT",1760962279050,[[110906.4,2.624],[110906.3,0.049],[110906.2,0.006],[110905.8,0.023],[110905.7,0.002]],[[110906.5,6.891],[110906.6,0.017],[110906.7,0.01],[110906.8,0.002],[110907.0,0.041]]]
["binance-futures","BTCUSDT",1760962312035,[[110898.1,4.001],[110898.0,0.029],[110897.9,0.004],[110897.5,0.023],[110897.4,0.004]],[[110898.2,5.696],[110898.3,0.012],[110898.4,0.002],[110898.6,0.002],[110899.0,0.001]]]
["binance-futures","BTCUSDT",1760962365058,[[110880.4,7.825],[110880.3,0.008],[110880.2,0.004],[110880.0,0.026],[110879.9,0.002]],[[110880.5,0.105],[110880.6,0.005],[110881.0,0.002],[110881.2,0.002],[110881.3,0.002]]]
["binance-futures","BTCUSDT",1760962444039,[[110886.5,9.396],[110886.4,0.209],[110886.3,0.004],[110886.2,0.025],[110886.1,0.029]],[[110886.6,0.406],[110886.7,0.036],[110886.8,0.001],[110887.2,0.052],[110887.3,0.004]]]
["binance-futures","BTCUSDT",1760962456771,[[110877.6,16.332],[110877.5,0.042],[110877.4,0.029],[110877.3,0.002],[110877.2,0.002]],[[110877.7,3.216],[110877.8,0.021],[110877.9,0.003],[110878.0,0.002],[110878.2,0.003]]]
["binance-futures","BTCUSDT",1760962540241,[[110847.2,10.607],[110847.1,0.009],[110847.0,0.026],[110846.9,0.004],[110846.8,0.001]],[[110847.3,4.376],[110847.4,0.013],[110847.5,0.002],[110847.7,0.002],[110848.4,0.004]]]
["binance-futures","BTCUSDT",1760962575653,[[110843.6,7.682],[110843.5,0.021],[110843.4,0.026],[110843.3,0.003],[110843.2,0.004]],[[110843.7,5.895],[110843.8,0.037],[110843.9,0.002],[110844.0,0.025],[110844.1,0.002]]]
["binance-futures","BTCUSDT",1760962629870,[[110859.8,16.523],[110859.7,0.031],[110859.6,0.005],[110859.3,0.225],[110858.6,0.032]],[[110859.9,0.805],[110860.0,0.033],[110860.1,0.002],[110860.4,0.002],[110861.1,0.001]]]
["binance-futures","BTCUSDT",1760962661648,[[110872.0,0.044],[110871.9,0.004],[110871.1,0.003],[110869.7,0.001],[110869.5,0.005]],[[110872.1,18.184],[110872.2,0.014],[110872.3,0.088],[110872.4,0.001],[110872.7,0.001]]]
["binance-futures","BTCUSDT",1760962702575,[[110885.1,3.931],[110885.0,0.007],[110884.9,0.008],[110884.8,0.052],[110884.7,0.002]],[[110885.2,5.704],[110885.3,0.045],[110885.4,0.005],[110885.5,0.003],[110885.6,0.003]]]
["binance-futures","BTCUSDT",1760962743788,[[110884.0,0.04],[110883.9,0.003],[110883.6,0.001],[110883.5,0.002],[110882.9,0.002]],[[110884.1,27.195],[110884.2,0.997],[110884.3,0.037],[110885.0,0.015],[110886.4,0.001]]]
["binance-futures","BTCUSDT",1760962816453,[[110961.1,0.522],[110961.0,0.016],[110960.9,0.001],[110960.8,0.002],[110960.6,0.004]],[[110961.2,9.819],[110961.3,0.018],[110961.4,0.009],[110961.5,0.004],[110961.6,0.002]]]
["binance-futures","BTCUSDT",1760962867411,[[110942.9,0.059],[110942.8,0.002],[110942.7,0.001],[110942.3,0.037],[110942.2,0.002]],[[110943.0,11.146],[110943.1,0.016],[110943.2,0.002],[110943.4,0.052],[110943.5,0.091]]]
["binance-futures","BTCUSDT",1760962898820,[[110964.5,7.426],[110964.4,0.016],[110964.3,0.002],[110964.0,0.05],[110963.9,0.006]],[[110964.6,5.248],[110964.7,0.012],[110964.8,0.002],[110965.0,0.003],[110966.0,0.147]]]
["binance-futures","BTCUSDT",1760962936807,[[111021.8,0.022],[111021.7,0.004],[111020.6,0.002],[111020.4,0.002],[111020.0,0.001]],[[111021.9,11.52],[111022.0,0.101],[111022.1,0.123],[111022.2,0.54],[111022.4,0.008]]]
["binance-futures","BTCUSDT",1760962974242,[[111020.2,5.981],[111020.1,0.037],[111020.0,0.003],[111019.6,0.023],[111019.5,0.002]],[[111020.3,2.803],[111020.4,0.008],[111020.5,0.002],[111021.6,0.023],[111022.6,0.003]]]
["binance-futures","BTCUSDT",1760963051177,[[110980.0,5.037],[110979.9,0.029],[110979.8,0.002],[110979.5,0.002],[110979.3,0.023]],[[110980.1,13.432],[110980.2,0.09],[110980.3,0.005],[110980.5,0.002],[110981.3,0.002]]]
["binance-futures","BTCUSDT",1760963084211,[[110955.5,0.039],[110955.4,0.002],[110955.2,0.082],[110955.1,0.023],[110955.0,0.002]],[[110955.6,16.754],[110955.7,0.012],[110955.8,0.002],[110955.9,0.024],[110956.0,0.412]]]
["binance-futures","BTCUSDT",1760963136603,[[110950.0,0.092],[110949.9,0.005],[110949.8,0.018],[110949.7,0.002],[110949.5,0.002]],[[110950.1,15.493],[110950.2,0.089],[110950.3,0.432],[110950.4,0.004],[110950.5,0.025]]]
["binance-futures","BTCUSDT",1760963168965,[[110999.9,8.061],[110999.8,0.008],[110999.7,0.002],[110999.6,0.081],[110999.5,0.004]],[[111000.0,6.101],[111000.1,0.03],[111000.2,0.002],[111000.4,0.002],[111000.6,0.004]]]
["binance-futures","BTCUSDT",1760963209029,[[110942.7,7.671],[110942.6,0.005],[110942.5,0.002],[110942.4,0.023],[110942.3,0.002]],[[110942.8,6.358],[110942.9,0.633],[110943.0,0.453],[110943.1,0.003],[110943.2,0.501]]]
["binance-futures","BTCUSDT",1760963250615,[[110950.6,17.857],[110950.5,0.008],[110950.4,0.002],[110950.2,0.002],[110947.0,0.459]],[[110950.7,4.49],[110950.8,0.005],[110950.9,0.002],[110951.5,0.002],[110951.6,0.002]]]
["binance-futures","BTCUSDT",1760963336801,[[110971.2,3.333],[110971.1,0.006],[110971.0,0.004],[110970.9,0.001],[110970.6,0.102]],[[110971.3,11.569],[110971.4,0.029],[110971.5,0.009],[110971.6,0.002],[110971.7,0.023]]]
["binance-futures","BTCUSDT",1760963341885,[[110971.2,1.871],[110971.1,0.006],[110971.0,0.004],[110970.9,0.002],[110970.6,0.002]],[[110971.3,11.778],[110971.4,0.111],[110971.5,0.032],[110971.6,0.004],[110971.8,0.041]]]
["binance-futures","BTCUSDT",1760963420253,[[110984.5,9.44],[110984.4,0.013],[110984.3,0.003],[110983.9,0.002],[110982.8,0.003]],[[110984.6,5.351],[110984.7,0.005],[110984.8,0.002],[110984.9,0.002],[110985.0,0.002]]]
["binance-futures","BTCUSDT",1760963469506,[[110986.3,7.57],[110986.2,0.034],[110986.1,0.006],[110986.0,0.002],[110985.9,0.002]],[[110986.4,3.818],[110986.5,0.004],[110986.6,0.002],[110987.0,0.009],[110987.1,0.006]]]
["binance-futures","BTCUSDT",1760963505487,[[111000.5,19.59],[111000.4,0.014],[111000.3,0.059],[111000.2,0.002],[111000.1,0.178]],[[111000.6,5.15],[111000.7,0.008],[111000.8,0.042],[111005.2,0.023],[111005.7,0.023]]]
["binance-futures","BTCUSDT",1760963530774,[[110965.5,5.886],[110965.4,0.038],[110965.3,0.058],[110965.2,0.051],[110965.0,0.03]],[[110965.6,5.501],[110965.7,0.007],[110965.8,0.003],[110966.0,0.002],[110966.1,0.002]]]
["binance-futures","BTCUSDT",1760963580454,[[110936.5,4.661],[110936.4,0.007],[110936.3,0.002],[110936.2,0.004],[110936.0,0.023]],[[110936.6,6.866],[110936.7,0.01],[110936.8,0.003],[110937.0,0.114],[110937.1,0.002]]]
["binance-futures","BTCUSDT",1760963657320,[[110998.7,6.423],[110998.6,0.009],[110998.5,0.002],[110998.3,0.002],[110998.1,0.012]],[[110998.8,5.437],[110998.9,0.01],[110999.0,0.002],[110999.2,0.073],[110999.3,0.004]]]
["binance-futures","BTCUSDT",1760963686951,[[111013.7,4.009],[111013.6,0.007],[111013.5,0.002],[111013.2,0.026],[111013.1,0.047]],[[111013.8,10.798],[111013.9,0.067],[111014.0,0.008],[111014.1,0.001],[111014.3,0.025]]]
["binance-futures","BTCUSDT",1760963735817,[[111069.1,12.197],[111069.0,0.015],[111068.9,0.004],[111068.5,0.002],[111065.9,0.004]],[[111069.2,8.952],[111069.3,0.009],[111069.4,0.004],[111069.7,0.024],[111069.8,0.002]]]
["binance-futures","BTCUSDT",1760963780130,[[111113.5,11.543],[111113.4,0.011],[111113.3,0.005],[111113.0,0.022],[111112.9,0.214]],[[111113.6,4.667],[111113.7,0.018],[111113.8,0.002],[111114.0,0.002],[111114.3,0.002]]]
["binance-futures","BTCUSDT",1760963808226,[[111071.3,9.295],[111071.2,0.256],[111071.1,0.077],[111071.0,0.593],[111070.9,0.226]],[[111071.4,14.584],[111071.5,0.008],[111071.6,0.003],[111073.2,0.002],[111073.7,0.001]]]
["binance-futures","BTCUSDT",1760963835702,[[111031.3,1.931],[111031.2,0.213],[111031.1,0.002],[111030.8,0.002],[111030.5,0.002]],[[111031.4,19.182],[111031.5,0.012],[111031.6,0.003],[111032.4,0.033],[111032.5,0.003]]]
["binance-futures","BTCUSDT",1760963905232,[[111063.7,5.446],[111063.6,0.169],[111063.5,0.143],[111063.4,0.028],[111063.3,0.001]],[[111063.8,2.994],[111063.9,0.023],[111064.0,0.004],[111064.2,0.023],[111064.3,0.003]]]
["binance-futures","BTCUSDT",1760963956670,[[110993.6,9.016],[110993.5,0.011],[110993.4,0.002],[110993.3,0.001],[110993.1,0.002]],[[110993.7,0.95],[110993.8,0.007],[110993.9,0.002],[110994.0,0.002],[110995.5,0.002]]]
["binance-futures","BTCUSDT",1760963989697,[[111032.2,3.064],[111032.1,0.317],[111032.0,0.002],[111031.8,0.002],[111031.6,0.004]],[[111032.3,7.964],[111032.4,0.013],[111032.5,0.002],[111033.5,0.002],[111034.0,0.001]]]
["binance-futures","BTCUSDT",1760964011105,[[111019.1,2.179],[111019.0,0.007],[111018.9,0.002],[111018.6,0.002],[111018.4,0.027]],[[111019.2,13.618],[111019.3,0.034],[111019.4,0.006],[111019.5,0.025],[111019.6,0.002]]]
["binance-futures","BTCUSDT",1760964071812,[[111027.8,3.759],[111027.7,0.011],[111027.6,0.015],[111027.5,0.007],[111027.3,0.106]],[[111027.9,5.501],[111028.0,0.063],[111028.1,0.003],[111028.2,0.031],[111028.3,0.025]]]
["binance-futures","BTCUSDT",1760964100277,[[110985.7,5.041],[110985.6,0.019],[110985.5,0.014],[110985.4,0.002],[110985.3,0.023]],[[110985.8,5.875],[110985.9,0.013],[110986.0,0.065],[110986.1,0.002],[110986.2,0.001]]]
["binance-futures","BTCUSDT",1760964150470,[[110905.4,0.173],[110905.3,0.012],[110905.2,0.002],[110905.1,0.012],[110905.0,0.004]],[[110905.5,15.959],[110905.6,0.082],[110905.7,0.003],[110905.9,0.046],[110906.0,0.025]]]
["binance-futures","BTCUSDT",1760964224050,[[110884.5,0.049],[110884.4,0.002],[110884.0,0.052],[110883.9,0.004],[110883.3,0.004]],[[110884.6,19.694],[110884.7,2.453],[110884.8,0.009],[110884.9,0.003],[110885.2,0.029]]]
["binance-futures","BTCUSDT",1760964252537,[[110847.2,2.296],[110847.1,0.005],[110847.0,0.002],[110846.9,0.023],[110846.8,0.002]],[[110847.3,11.788],[110847.4,0.018],[110847.5,0.005],[110848.0,0.038],[110848.1,0.07]]]
["binance-futures","BTCUSDT",1760964270625,[[110876.7,2.343],[110876.6,0.129],[110876.5,0.002],[110876.3,0.002],[110872.3,0.468]],[[110876.8,12.215],[110876.9,0.011],[110877.0,0.003],[110877.4,0.001],[110877.5,0.001]]]
["binance-futures","BTCUSDT",1760964335800,[[110864.7,16.665],[110864.6,2.016],[110864.5,2.381],[110864.4,0.456],[110864.3,0.452]],[[110864.8,0.057],[110864.9,0.001],[110865.0,0.002],[110865.1,0.002],[110865.6,0.05]]]
["binance-futures","BTCUSDT",1760964384250,[[110947.0,2.188],[110946.9,0.011],[110946.8,0.002],[110946.6,0.003],[110946.1,0.002]],[[110947.1,4.508],[110947.2,0.016],[110947.3,0.003],[110947.6,0.023],[110947.7,0.002]]]
["binance-futures","BTCUSDT",1760964413332,[[110925.8,4.64],[110925.7,0.007],[110925.6,0.002],[110925.3,0.023],[110925.2,0.002]],[[110925.9,4.987],[110926.0,0.612],[110926.1,0.005],[110926.2,0.03],[110926.3,0.002]]]
["binance-futures","BTCUSDT",1760964486170,[[110888.0,4.277],[110887.9,0.033],[110887.8,0.003],[110887.6,0.023],[110887.5,0.002]],[[110888.1,7.99],[110888.2,0.004],[110888.3,0.002],[110888.6,0.091],[110888.7,0.008]]]
["binance-futures","BTCUSDT",1760964543134,[[110938.4,2.725],[110938.3,0.01],[110938.2,0.002],[110938.0,0.027],[110937.9,0.002]],[[110938.5,14.33],[110938.6,0.011],[110938.7,0.002],[110938.9,0.025],[110939.0,0.004]]]
["binance-futures","BTCUSDT",1760964559173,[[110940.2,5.557],[110940.1,0.007],[110940.0,0.006],[110939.8,0.109],[110939.7,0.002]],[[110940.3,2.484],[110940.4,0.008],[110940.5,0.006],[110940.8,0.001],[110951.5,0.037]]]
["binance-futures","BTCUSDT",1760964605019,[[110889.0,1.916],[110888.9,0.006],[110888.8,0.002],[110888.5,0.027]],[[110889.1,12.021],[110889.2,0.014],[110889.3,0.004],[110889.6,0.05],[110889.7,0.002]]]
["binance-futures","BTCUSDT",1760964657402,[[110811.3,0.099],[110811.2,0.002],[110810.7,0.001],[110810.5,0.002],[110810.4,0.002]],[[110811.4,19.95],[110811.5,0.009],[110811.6,0.002],[110812.1,0.002],[110812.5,0.001]]]
["binance-futures","BTCUSDT",1760964685882,[[110800.0,1.586],[110799.9,0.024],[110799.8,0.026],[110799.7,0.002],[110799.2,0.023]],[[110800.1,5.033],[110800.2,0.016],[110800.3,0.002],[110800.5,0.002],[110800.7,0.033]]]
["binance-futures","BTCUSDT",1760964737703,[[110833.6,5.693],[110833.5,0.004],[110833.4,0.002],[110833.0,0.002],[110831.3,0.001]],[[110833.7,15.387],[110833.8,0.008],[110833.9,0.002],[110834.7,0.002],[110835.2,0.002]]]
["binance-futures","BTCUSDT",1760964814666,[[110815.5,0.184],[110815.4,0.005],[110815.3,0.027],[110815.2,0.002],[110814.8,0.023]],[[110815.6,10.502],[110815.7,0.04],[110815.8,0.003],[110816.0,0.002],[110816.1,0.635]]]
["binance-futures","BTCUSDT",1760964842618,[[110745.9,16.314],[110745.8,0.007],[110745.7,0.003],[110745.4,0.002],[110744.8,0.001]],[[110746.0,1.527],[110746.1,0.007],[110746.2,0.002],[110746.7,0.001],[110747.2,0.001]]]
["binance-futures","BTCUSDT",1760964887174,[[110765.7,3.308],[110765.6,0.004],[110765.5,0.008],[110765.4,0.001],[110765.1,0.023]],[[110765.8,7.363],[110765.9,0.011],[110766.0,0.002],[110766.8,0.002],[110767.4,0.002]]]
["binance-futures","BTCUSDT",1760964913853,[[110770.6,16.818],[110770.5,0.008],[110770.4,0.003],[110770.2,0.001],[110770.0,0.001]],[[110770.7,1.673],[110770.8,0.006],[110770.9,0.022],[110771.0,0.004],[110771.1,0.001]]]
["binance-futures","BTCUSDT",1760964967506,[[110770.4,12.152],[110770.3,0.009],[110770.2,0.004],[110770.1,0.001],[110770.0,0.001]],[[110770.5,15.074],[110770.6,0.009],[110770.7,0.002],[110771.0,0.093],[110771.1,0.002]]]
["binance-futures","BTCUSDT",1760964997346,[[110779.9,18.327],[110779.8,0.005],[110778.8,0.001],[110777.6,0.001],[110775.9,0.002]],[[110780.0,3.429],[110780.1,0.002],[110780.3,0.002],[110782.6,0.048],[110785.2,0.005]]]
["binance-futures","BTCUSDT",1760965075477,[[110738.7,14.4],[110738.6,0.005],[110738.5,0.676],[110738.4,0.006],[110738.3,0.002]],[[110738.8,4.739],[110738.9,0.005],[110739.0,0.002],[110739.2,0.001],[110739.8,0.003]]]
["binance-futures","BTCUSDT",1760965103950,[[110753.8,16.255],[110753.7,0.005],[110753.6,0.165],[110753.5,0.004],[110753.3,0.003]],[[110753.9,0.018],[110754.0,0.002],[110754.1,0.002],[110754.4,0.011],[110754.5,0.032]]]
["binance-futures","BTCUSDT",1760965156023,[[110779.3,9.522],[110779.2,0.032],[110779.1,0.002],[110778.8,0.001],[110777.8,0.022]],[[110779.4,3.911],[110779.5,0.008],[110779.6,0.002],[110779.7,0.002],[110780.0,0.003]]]
["binance-futures","BTCUSDT",1760965189058,[[110795.8,4.771],[110795.7,0.064],[110795.6,0.003],[110795.5,0.025]],[[110795.9,7.603],[110796.0,0.01],[110796.1,0.034],[110796.2,0.028],[110796.3,0.003]]]
["binance-futures","BTCUSDT",1760965235923,[[110761.8,1.944],[110761.7,0.027],[110761.6,0.004],[110761.3,0.023],[110761.2,0.001]],[[110761.9,13.349],[110762.0,0.66],[110762.1,0.002],[110762.5,0.002],[110762.6,0.006]]]
["binance-futures","BTCUSDT",1760965264781,[[110755.6,3.417],[110755.5,0.005],[110755.4,0.052],[110755.3,0.002],[110747.6,0.002]],[[110755.7,6.646],[110755.8,0.422],[110755.9,0.003],[110756.2,0.001],[110756.4,0.025]]]
["binance-futures","BTCUSDT",1760965339845,[[110767.2,4.616],[110767.1,0.007],[110767.0,0.002],[110766.8,0.023],[110766.7,0.002]],[[110767.3,5.734],[110767.4,0.008],[110767.5,0.004],[110767.6,0.002],[110768.3,0.002]]]
["binance-futures","BTCUSDT",1760965388217,[[110790.1,13.639],[110790.0,0.375],[110789.9,1.817],[110789.8,0.013],[110789.7,0.024]],[[110790.2,0.258],[110790.3,0.567],[110790.4,0.198],[110790.5,0.004],[110790.6,0.002]]]
["binance-futures","BTCUSDT",1760965418394,[[110800.0,8.038],[110799.9,0.008],[110799.8,0.005],[110799.4,0.001],[110799.3,1.004]],[[110800.1,7.48],[110800.2,0.579],[110800.3,0.002],[110800.6,0.019],[110800.7,0.029]]]
["binance-futures","BTCUSDT",1760965468524,[[110750.6,6.242],[110750.5,0.005],[110750.4,0.004],[110743.4,0.003],[110743.3,0.305]],[[110750.7,11.342],[110750.8,1.302],[110750.9,1.005],[110751.0,0.002],[110751.2,0.073]]]
["binance-futures","BTCUSDT",1760965498767,[[110752.7,8.224],[110752.6,0.019],[110752.5,0.002],[110752.3,0.002]],[[110752.8,5.123],[110752.9,0.333],[110753.0,0.002],[110753.1,0.002],[110753.5,0.115]]]
["binance-futures","BTCUSDT",1760965527215,[[110716.5,4.808],[110716.4,0.005],[110716.3,0.002],[110716.2,0.001],[110714.2,0.002]],[[110716.6,4.912],[110716.7,0.17],[110716.8,0.005],[110717.0,0.023],[110717.1,0.002]]]
["binance-futures","BTCUSDT",1760965572124,[[110715.1,8.644],[110715.0,0.183],[110714.9,0.004],[110714.4,0.031],[110713.8,0.023]],[[110715.2,0.852],[110715.3,0.137],[110715.4,0.004],[110716.1,0.002],[110716.2,0.024]]]
["binance-futures","BTCUSDT",1760965649785,[[110721.7,8.951],[110721.6,0.012],[110721.5,0.025],[110721.4,0.027],[110712.0,0.183]],[[110721.8,2.744],[110721.9,0.454],[110722.0,0.004],[110722.1,0.002],[110722.3,0.023]]]
["binance-futures","BTCUSDT",1760965702359,[[110727.2,1.573],[110727.1,0.008],[110727.0,0.003],[110726.8,0.002],[110726.6,0.002]],[[110727.3,14.155],[110727.4,0.025],[110727.5,0.072],[110727.6,0.003],[110727.7,0.024]]]
["binance-futures","BTCUSDT",1760965732720,[[110700.0,11.309],[110699.9,0.007],[110699.8,0.008],[110699.0,0.015],[110698.9,0.006]],[[110700.1,18.478],[110700.2,0.17],[110700.3,0.002],[110700.5,0.002],[110700.6,0.001]]]
["binance-futures","BTCUSDT",1760965761830,[[110704.3,14.52],[110704.2,0.029],[110704.1,0.002],[110704.0,0.001],[110703.8,0.001]],[[110704.4,5.374],[110704.5,0.005],[110704.6,0.002],[110705.0,0.002],[110705.4,0.001]]]
["binance-futures","BTCUSDT",1760965808311,[[110706.4,21.979],[110706.3,0.094],[110705.5,0.001],[110705.4,7.713],[110705.3,0.594]],[[110706.5,0.006],[110706.6,0.003],[110707.5,0.004],[110708.0,0.002],[110708.9,0.003]]]
["binance-futures","BTCUSDT",1760965849363,[[110720.3,0.289],[110720.2,0.001],[110720.1,0.039],[110720.0,0.006],[110719.9,0.002]],[[110720.4,6.752],[110720.5,0.016],[110720.6,0.007],[110720.8,0.01],[110720.9,0.002]]]
["binance-futures","BTCUSDT",1760965886031,[[110759.1,1.891],[110759.0,0.014],[110758.9,0.003],[110758.7,0.002],[110757.5,0.002]],[[110759.2,6.008],[110759.3,0.014],[110759.4,0.192],[110759.5,0.002],[110759.6,0.06]]]
["binance-futures","BTCUSDT",1760965960093,[[110672.2,5.388],[110672.1,0.007],[110672.0,0.006],[110671.8,0.028],[110671.7,0.004]],[[110672.3,3.176],[110672.4,0.017],[110672.5,0.002],[110672.7,0.006],[110672.9,0.103]]]
["binance-futures","BTCUSDT",1760965987537,[[110604.7,3.514],[110604.6,0.023],[110604.5,0.007],[110604.3,0.001],[110604.2,0.79]],[[110604.8,7.083],[110604.9,0.037],[110605.0,0.002],[110605.4,0.003],[110605.5,0.003]]]
["binance-futures","BTCUSDT",1760966035975,[[110599.0,1.321],[110598.9,0.004],[110598.8,0.026],[110598.7,0.002],[110598.0,0.026]],[[110599.1,16.625],[110599.2,1.26],[110599.3,0.008],[110599.5,0.023],[110599.6,0.003]]]
["binance-futures","BTCUSDT",1760966063292,[[110541.9,11.205],[110541.8,0.035],[110541.7,0.002],[110541.4,0.022],[110541.3,0.03]],[[110542.0,1.534],[110542.1,0.011],[110542.2,0.002],[110542.3,0.002],[110542.6,0.006]]]
["binance-futures","BTCUSDT",1760966116195,[[110575.3,4.859],[110575.2,0.005],[110575.1,0.004],[110574.6,0.003],[110574.3,0.002]],[[110575.4,15.293],[110575.5,0.024],[110575.6,0.002],[110575.8,0.001],[110576.1,0.002]]]
["binance-futures","BTCUSDT",1760966136467,[[110575.5,6.998],[110575.4,0.007],[110575.3,0.002],[110574.9,0.027],[110574.8,0.002]],[[110575.6,5.2],[110575.7,0.012],[110575.8,0.003],[110576.2,0.002],[110577.1,0.974]]]
["binance-futures","BTCUSDT",1760966210550,[[110595.5,23.4],[110595.4,0.541],[110595.3,0.004],[110595.2,0.002],[110595.1,0.006]],[[110595.6,0.591],[110595.7,0.002],[110596.7,0.037],[110597.0,0.002],[110597.1,0.08]]]
["binance-futures","BTCUSDT",1760966259987,[[110618.6,5.583],[110618.5,0.007],[110618.4,0.002],[110617.8,0.041],[110617.7,0.002]],[[110618.7,16.236],[110618.8,0.018],[110618.9,0.006],[110619.0,0.002],[110619.2,0.023]]]
["binance-futures","BTCUSDT",1760966289063,[],[[110611.1,14.395],[110611.2,0.003],[110611.7,0.002],[110612.2,0.001],[110612.3,0.002]]]
["binance-futures","BTCUSDT",1760966317910,[[110600.0,6.581],[110599.9,0.007],[110599.8,0.002],[110599.5,0.001],[110599.0,0.002]],[[110600.1,20.637],[110600.2,0.044],[110600.3,0.006],[110600.4,0.344],[110600.5,0.275]]]
["binance-futures","BTCUSDT",1760966371308,[[110630.6,6.812],[110630.5,0.009],[110630.4,0.002],[110630.1,0.155],[110630.0,0.005]],[[110630.7,13.301],[110630.8,0.011],[110630.9,0.002],[110631.1,0.002],[110643.4,0.727]]]
["binance-futures","BTCUSDT",1760966393781,[[110614.3,0.18],[110614.2,0.003],[110613.6,0.001],[110613.4,0.004],[110613.3,0.003]],[[110614.4,9.752],[110614.5,0.035],[110614.6,0.003],[110614.9,0.023],[110625.5,0.862]]]
["binance-futures","BTCUSDT",1760966441381,[[110556.0,14.246],[110555.9,0.009],[110555.8,0.012],[110555.7,0.006],[110540.0,0.262]],[[110556.1,4.984],[110556.2,0.009],[110556.3,0.002],[110556.4,0.234],[110556.5,0.002]]]
["binance-futures","BTCUSDT",1760966513334,[[110612.0,19.363],[110611.9,0.006],[110611.8,0.002],[110611.6,0.011],[110611.2,0.006]],[[110612.1,4.76],[110612.2,0.009],[110612.3,0.002],[110612.4,0.023],[110612.5,0.195]]]
["binance-futures","BTCUSDT",1760966540680,[[110611.7,10.779],[110611.6,0.01],[110611.5,0.002],[110611.2,0.004],[110610.6,0.002]],[[110611.8,0.042],[110611.9,0.006],[110612.1,0.002],[110612.3,0.025],[110613.5,0.048]]]
["binance-futures","BTCUSDT",1760966586736,[[110597.9,19.248],[110597.8,0.185],[110597.7,0.009],[110597.6,0.004],[110597.5,0.002]],[[110598.0,5.647],[110598.1,0.006],[110598.2,0.003],[110598.3,0.023],[110598.5,0.002]]]
["binance-futures","BTCUSDT",1760966639537,[[110593.7,0.111],[110593.6,0.003],[110593.4,0.002],[110592.2,0.002],[110591.5,0.002]],[[110593.8,16.182],[110593.9,0.012],[110594.0,0.002],[110594.4,0.002],[110595.2,0.001]]]
["binance-futures","BTCUSDT",1760966694806,[[110604.8,5.994],[110604.7,0.007],[110604.6,0.01],[110604.5,0.003],[110604.1,0.002]],[[110604.9,7.324],[110605.0,0.03],[110605.1,0.004],[110605.4,0.002],[110605.5,0.002]]]
["binance-futures","BTCUSDT",1760966700759,[[110604.8,7.669],[110604.7,0.031],[110604.6,0.01],[110604.5,0.005],[110604.2,0.023]],[[110604.9,0.143],[110605.0,0.096],[110605.1,0.002],[110605.4,0.004],[110605.9,0.002]]]
["binance-futures","BTCUSDT",1760966775801,[[110609.4,18.314],[110609.3,0.079],[110609.2,0.002],[110609.0,0.002],[110608.9,0.002]],[[110609.5,1.836],[110609.6,0.01],[110609.7,0.002],[110609.9,0.023],[110610.0,0.008]]]
["binance-futures","BTCUSDT",1760966827998,[[110634.8,13.951],[110634.7,0.05],[110634.6,0.003],[110634.5,0.002],[110634.4,0.05]],[[110634.9,2.263],[110635.0,0.014],[110635.1,0.005],[110635.2,0.008],[110635.4,0.002]]]
["binance-futures","BTCUSDT",1760966855673,[[110633.1,7.567],[110633.0,0.232],[110632.9,0.002],[110632.6,0.001],[110632.3,0.025]],[[110633.2,2.608],[110633.3,0.011],[110633.4,0.048],[110633.5,0.002],[110634.9,0.001]]]
["binance-futures","BTCUSDT",1760966880205,[[110633.2,2.462],[110633.1,0.007],[110633.0,0.005],[110632.5,0.001]],[[110633.3,7.498],[110633.4,0.017],[110633.5,0.025],[110633.9,0.027],[110634.2,0.002]]]
["binance-futures","BTCUSDT",1760966936135,[[110669.9,3.99],[110669.8,0.006],[110669.7,0.002],[110669.4,0.002],[110669.3,0.003]],[[110670.0,10.22],[110670.1,0.017],[110670.2,0.029],[110670.3,0.002],[110670.4,0.426]]]
["binance-futures","BTCUSDT",1760966965334,[[110705.7,1.566],[110705.6,0.005],[110705.5,0.005],[110705.4,0.001],[110705.1,0.003]],[[110705.8,18.147],[110705.9,0.491],[110706.0,0.003],[110706.6,0.006],[110706.7,0.112]]]
["binance-futures","BTCUSDT",1760967035067,[[110710.7,6.45],[110710.6,0.008],[110710.5,0.002],[110710.2,0.023]],[[110710.8,0.198],[110710.9,0.004],[110711.1,0.003],[110711.8,0.001],[110715.4,0.004]]]
["binance-futures","BTCUSDT",1760967077377,[[110766.2,3.438],[110766.1,0.045],[110766.0,0.002],[110765.4,0.002],[110765.3,0.003]],[[110766.3,14.169],[110766.4,0.096],[110766.5,0.194],[110766.6,0.029],[110766.7,0.091]]]
["binance-futures","BTCUSDT",1760967102525,[[110726.3,12.04],[110726.2,0.002],[110726.1,0.261],[110726.0,0.004],[110725.8,0.002]],[[110726.4,4.624],[110726.8,0.003],[110726.9,0.053],[110727.0,0.083],[110727.3,0.002]]]
["binance-futures","BTCUSDT",1760967159935,[[110800.0,5.75],[110799.9,0.005],[110799.7,0.002],[110798.6,0.002],[110798.1,0.005]],[[110800.1,10.911],[110800.2,0.37],[110800.3,0.002],[110801.6,0.001],[110801.7,1.688]]]
["binance-futures","BTCUSDT",1760967171531,[[110780.6,2.957],[110780.5,0.003],[110780.4,0.004],[110780.0,0.001],[110779.8,0.002]],[[110780.7,12.566],[110780.8,0.02],[110780.9,0.002],[110781.0,0.001],[110782.4,0.002]]]
["binance-futures","BTCUSDT",1760967237273,[[110718.3,8.238],[110718.2,0.056],[110718.1,0.003],[110717.6,0.003],[110717.2,0.004]],[[110718.4,1.083],[110718.5,0.002],[110718.6,0.002],[110719.0,0.002],[110720.0,0.003]]]
["binance-futures","BTCUSDT",1760967241659,[[110745.8,5.525],[110745.7,0.03],[110745.6,0.002],[110745.5,0.002],[110745.0,0.025]],[[110745.9,5.111],[110746.0,0.008],[110746.1,0.002],[110746.4,0.003],[110747.2,0.002]]]
["binance-futures","BTCUSDT",1760967307221,[[110691.1,2.279],[110691.0,0.043],[110690.9,0.023],[110690.3,0.023],[110690.1,0.002]],[[110691.2,5.259],[110691.3,0.178],[110691.4,0.004],[110691.5,0.002],[110691.6,0.002]]]
["binance-futures","BTCUSDT",1760967327046,[[110641.1,6.93],[110641.0,3.266],[110640.9,1.062],[110640.8,0.001],[110640.6,3.286]],[[110641.2,4.854],[110641.3,0.003],[110641.8,0.004],[110642.1,0.002],[110642.4,0.001]]]
["binance-futures","BTCUSDT",1760967375309,[[110707.2,9.383],[110707.1,0.008],[110707.0,0.002],[110706.8,0.002],[110706.5,0.002]],[[110707.3,3.696],[110707.4,0.012],[110707.5,0.004],[110708.2,0.053],[110708.3,0.082]]]
["binance-futures","BTCUSDT",1760967400882,[[110720.3,2.979],[110720.2,0.028],[110720.1,0.002],[110720.0,0.001],[110719.9,0.002]],[[110720.4,6.36],[110720.5,0.007],[110720.6,0.003],[110720.8,0.061],[110720.9,0.002]]]
["binance-futures","BTCUSDT",1760967443559,[[110625.2,9.514],[110625.1,0.014],[110625.0,0.005],[110624.5,0.002],[110608.1,0.002]],[[110625.3,2.386],[110625.4,0.01],[110625.5,0.004],[110625.9,0.023],[110626.0,0.004]]]
["binance-futures","BTCUSDT",1760967508876,[[110607.0,7.686],[110606.9,0.37],[110606.8,0.002],[110605.4,0.001],[110603.1,0.002]],[[110607.1,3.251],[110607.2,0.003],[110607.3,0.004],[110607.5,0.013],[110607.6,0.053]]]
["binance-futures","BTCUSDT",1760967534976,[[110691.9,3.449],[110691.8,0.003],[110691.7,0.004],[110691.1,0.004],[110690.5,0.002]],[[110692.0,9.691],[110692.1,0.058],[110692.2,0.002],[110693.4,0.002],[110693.8,0.001]]]
["binance-futures","BTCUSDT",1760967567379,[[110747.3,15.63],[110747.1,0.39],[110746.8,2.928],[110746.7,5.775],[110746.6,2.292]],[[110747.4,0.002],[110747.5,0.002],[110749.0,0.004],[110751.2,0.002],[110751.7,0.001]]]
["binance-futures","BTCUSDT",1760967602369,[[110799.9,2.858],[110799.8,0.009],[110799.7,0.002],[110799.4,0.023],[110799.3,0.004]],[[110800.0,5.516],[110800.1,0.008],[110800.2,0.003],[110800.4,0.002],[110801.0,0.004]]]
["binance-futures","BTCUSDT",1760967644229,[[110840.8,5.119],[110840.7,0.008],[110840.6,0.002],[110840.4,0.001],[110840.2,0.008]],[[110840.9,4.21],[110841.0,0.017],[110841.1,0.043],[110841.2,0.002],[110841.7,0.002]]]
["binance-futures","BTCUSDT",1760967669593,[[110800.0,1.386],[110799.9,0.005],[110799.8,0.004],[110799.7,0.004],[110798.6,0.002]],[[110800.1,15.941],[110800.2,0.009],[110800.3,0.002],[110801.3,0.002],[110802.9,0.002]]]
["binance-futures","BTCUSDT",1760967733085,[[110792.0,3.703],[110791.9,0.034],[110791.8,0.003],[110791.6,0.023],[110791.5,0.002]],[[110792.1,1.917],[110792.2,0.064],[110792.3,0.007],[110792.4,0.003],[110795.1,0.002]]]
["binance-futures","BTCUSDT",1760967737637,[[110804.0,6.804],[110803.9,0.004],[110803.8,0.002],[110803.7,0.004],[110803.5,0.023]],[[110804.1,1.563],[110804.2,0.007],[110804.3,0.002],[110805.1,0.002],[110805.4,0.001]]]
["binance-futures","BTCUSDT",1760967808440,[[110831.7,1.542],[110831.6,0.006],[110831.5,0.002],[110830.8,0.002],[110829.6,0.003]],[[110831.8,6.625],[110831.9,0.037],[110832.0,0.002],[110832.6,0.023],[110832.7,0.002]]]
["binance-futures","BTCUSDT",1760967830332,[[110799.1,4.042],[110799.0,0.005],[110798.9,0.004],[110797.5,0.001],[110797.3,0.065]],[[110799.2,6.354],[110799.3,0.004],[110799.4,0.002],[110800.0,0.001],[110804.9,0.001]]]
["binance-futures","BTCUSDT",1760967874409,[[110819.3,11.608],[110819.2,0.151],[110819.1,0.003],[110819.0,0.025],[110818.9,0.002]],[[110819.4,3.375],[110819.5,0.013],[110819.6,0.006],[110819.7,0.003],[110819.8,0.023]]]
["binance-futures","BTCUSDT",1760967901341,[[110905.3,14.155],[110905.2,0.005],[110905.1,0.002],[110905.0,0.023],[110904.6,0.001]],[[110905.4,0.067],[110905.5,0.002],[110905.7,0.011],[110905.8,0.032],[110906.9,0.002]]]
["binance-futures","BTCUSDT",1760967943073,[[110875.7,9.214],[110875.6,0.008],[110875.5,0.002],[110875.2,0.002],[110873.6,0.505]],[[110875.8,3.447],[110875.9,0.003],[110876.0,0.002],[110876.1,0.003],[110877.2,0.002]]]
["binance-futures","BTCUSDT",1760968007290,[[110930.9,3.039],[110930.8,0.006],[110930.7,0.004],[110930.6,0.002],[110930.0,0.001]],[[110931.0,4.346],[110931.1,0.004],[110931.2,0.002],[110932.2,0.001],[110933.9,0.002]]]
["binance-futures","BTCUSDT",1760968012410,[[110930.8,4.957],[110930.7,0.034],[110930.6,0.013],[110930.3,0.023],[110926.2,1.001]],[[110930.9,0.219],[110931.0,0.29],[110931.1,0.001],[110931.5,0.002],[110931.6,0.004]]]
["binance-futures","BTCUSDT",1760968076781,[[110949.9,12.78],[110949.8,0.005],[110949.7,0.002],[110949.4,0.008],[110949.2,0.023]],[[110950.0,1.065],[110950.1,1.009],[110950.2,0.003],[110951.2,0.001],[110953.1,0.002]]]
["binance-futures","BTCUSDT",1760968102237,[[110981.2,0.097],[110981.1,0.007],[110980.4,0.002],[110980.0,0.003],[110979.9,0.002]],[[110981.3,10.902],[110981.4,0.012],[110981.5,0.002],[110981.9,0.001],[110982.0,0.025]]]
["binance-futures","BTCUSDT",1760968147533,[[111016.7,4.753],[111016.6,0.009],[111016.5,0.002],[111016.3,0.002],[111016.1,0.002]],[[111016.8,1.828],[111016.9,0.014],[111017.0,0.03],[111017.1,0.002],[111017.5,0.023]]]
["binance-futures","BTCUSDT",1760968173302,[[110988.3,4.461],[110988.2,0.006],[110988.1,0.002],[110988.0,0.002],[110987.9,0.023]],[[110988.4,9.954],[110988.5,0.008],[110988.6,0.013],[110988.7,0.002],[110988.9,0.001]]]
["binance-futures","BTCUSDT",1760968239629,[[110882.5,6.753],[110882.4,0.009],[110882.3,0.002],[110881.7,0.07]],[[110882.6,0.282],[110882.7,0.005],[110882.8,0.004],[110882.9,0.004],[110883.6,0.001]]]
["binance-futures","BTCUSDT",1760968281081,[[110984.2,4.976],[110984.1,0.01],[110984.0,0.002],[110983.9,0.002],[110983.8,0.027]],[[110984.3,5.228],[110984.4,0.007],[110984.5,0.002],[110984.8,0.024],[110984.9,0.002]]]
["binance-futures","BTCUSDT",1760968307193,[[110947.7,6.467],[110947.6,0.027],[110947.5,0.002],[110947.3,0.002],[110947.2,0.001]],[[110947.8,1.219],[110947.9,0.003],[110948.0,0.002],[110948.1,0.001],[110948.4,0.001]]]
["binance-futures","BTCUSDT",1760968333019,[[110883.9,2.683],[110883.8,0.005],[110883.7,0.004],[110883.3,0.003],[110882.7,0.002]],[[110884.0,4.475],[110884.1,0.646],[110884.2,0.029],[110884.3,0.002],[110884.5,0.002]]]
["binance-futures","BTCUSDT",1760968376798,[[110988.9,3.845],[110988.8,0.013],[110988.7,0.002],[110988.4,0.002],[110988.3,0.002]],[[110989.0,6.484],[110989.1,0.013],[110989.2,0.002],[110989.7,0.001],[110990.0,0.006]]]
["binance-futures","BTCUSDT",1760968403218,[[110962.5,10.323],[110962.4,0.009],[110962.3,0.003],[110962.2,0.023],[110962.1,0.002]],[[110962.6,6.353],[110962.7,0.006],[110962.8,0.002],[110963.6,0.002],[110964.7,0.001]]]
["binance-futures","BTCUSDT",1760968447581,[[111041.2,13.889],[111041.1,0.701],[111041.0,0.105],[111040.9,0.002],[111040.6,0.001]],[[111041.3,2.194],[111041.4,0.004],[111041.5,0.002],[111043.8,0.027],[111044.1,0.002]]]
["binance-futures","BTCUSDT",1760968486349,[[111021.7,13.953],[111021.6,0.041],[111021.5,0.006],[111021.1,0.138],[111021.0,0.004]],[[111021.8,0.503],[111021.9,0.002],[111022.0,0.002],[111022.1,0.002],[111022.2,0.002]]]
["binance-futures","BTCUSDT",1760968537795,[[111048.1,1.079],[111048.0,0.004],[111047.9,0.002],[111047.7,0.001],[111047.1,0.002]],[[111048.2,7.363],[111048.3,0.46],[111048.4,0.453],[111048.5,0.453],[111048.6,0.45]]]
["binance-futures","BTCUSDT",1760968579446,[[110993.9,5.479],[110993.8,0.004],[110993.7,0.025],[110993.4,0.002]],[[110994.0,0.045],[110994.1,0.003],[110994.2,0.002],[110994.8,0.014],[110994.9,0.002]]]
["binance-futures","BTCUSDT",1760968605634,[[111011.9,5.04],[111011.8,0.005],[111011.7,0.002],[111011.6,0.025],[111011.5,0.002]],[[111012.0,2.447],[111012.1,0.008],[111012.2,0.002],[111012.6,0.002],[111013.5,0.02]]]
["binance-futures","BTCUSDT",1760968648350,[[110938.2,7.25],[110938.1,0.067],[110938.0,0.04],[110937.9,0.002],[110937.3,0.026]],[[110938.3,3.834],[110938.4,0.005],[110938.5,0.004],[110938.9,0.023],[110939.0,0.001]]]
["binance-futures","BTCUSDT",1760968674503,[[110981.7,12.611],[110981.6,1.143],[110981.5,0.025],[110981.2,0.001],[110981.1,0.6]],[[110981.8,0.212],[110982.7,0.002],[110983.2,0.002],[110983.3,0.002],[110984.3,0.002]]]
["binance-futures","BTCUSDT",1760968725658,[[111087.6,5.987],[111087.5,0.005],[111087.4,0.002],[111087.2,0.023],[111087.1,0.004]],[[111087.7,2.132],[111087.8,0.004],[111087.9,0.002],[111088.2,0.003],[111088.3,0.002]]]
["binance-futures","BTCUSDT",1760968782115,[[111093.9,5.396],[111093.8,0.022],[111093.7,0.004]],[[111094.0,2.904],[111094.1,0.008],[111094.2,0.003],[111094.5,0.023],[111094.6,0.002]]]
["binance-futures","BTCUSDT",1760968808393,[[111165.7,12.445],[111165.6,2.11],[111165.5,0.005],[111165.4,0.002],[111165.3,0.002]],[[111165.8,1.181],[111166.6,0.002],[111167.6,0.001],[111167.8,0.002],[111169.5,0.005]]]
["binance-futures","BTCUSDT",1760968833957,[[111146.3,2.957],[111146.2,0.005],[111146.1,0.002],[111145.8,0.002],[111145.2,0.001]],[[111146.4,4.69],[111146.5,0.682],[111146.6,0.452],[111146.7,0.453],[111146.8,0.451]]]
["binance-futures","BTCUSDT",1760968876564,[[111117.5,1.734],[111117.4,0.003],[111117.0,0.002]],[[111117.6,19.523],[111117.7,1.459],[111117.8,1.437],[111117.9,0.453],[111118.0,1.207]]]
["binance-futures","BTCUSDT",1760968902784,[[111069.6,7.091],[111069.5,0.493],[111069.4,0.051],[111069.3,0.005],[111069.2,0.002]],[[111069.7,2.692],[111069.8,0.095],[111069.9,0.002],[111070.0,0.003],[111070.3,0.002]]]
["binance-futures","BTCUSDT",1760968953315,[[111052.7,2.354],[111052.6,0.111],[111052.5,0.005],[111052.4,0.024],[111052.3,0.002]],[[111052.8,4.098],[111052.9,0.127],[111053.0,0.231],[111053.1,0.004],[111053.6,0.002]]]
["binance-futures","BTCUSDT",1760969009527,[[111051.9,9.483],[111051.8,0.007],[111051.7,0.005],[111051.6,0.003],[111050.8,0.003]],[[111052.0,2.783],[111052.1,0.005],[111052.2,0.004],[111052.6,0.001],[111052.8,0.472]]]
["binance-futures","BTCUSDT",1760969035611,[[111094.2,0.076],[111094.1,0.001],[111093.6,0.002],[111092.2,0.002],[111090.2,0.023]],[[111094.3,10.461],[111094.4,0.225],[111094.5,0.003],[111094.6,0.002],[111094.7,0.003]]]
["binance-futures","BTCUSDT",1760969078218,[[110974.1,4.661],[110974.0,0.455],[110973.9,0.004],[110973.5,0.024],[110973.4,0.03]],[[110974.2,0.875],[110974.3,0.194],[110974.4,0.002],[110974.6,0.002],[110974.7,0.036]]]
["binance-futures","BTCUSDT",1760969105670,[[111039.2,7.566],[111039.1,0.008],[111039.0,0.002],[111038.7,0.002],[111038.6,0.002]],[[111039.3,2.264],[111039.4,0.008],[111039.5,0.004],[111040.0,0.002],[111040.3,0.004]]]
["binance-futures","BTCUSDT",1760969131250,[[111099.9,3.104],[111099.8,0.028],[111099.7,0.002],[111099.6,0.001],[111099.5,0.008]],[[111100.0,6.036],[111100.1,0.034],[111100.2,0.031],[111100.3,0.004],[111101.0,0.002]]]
["binance-futures","BTCUSDT",1760969195127,[[110932.8,3.264],[110932.7,0.007],[110932.6,0.002],[110932.4,0.025],[110929.4,0.002]],[[110932.9,9.34],[110933.0,0.071],[110933.1,0.002],[110933.5,0.008],[110933.9,0.002]]]
["binance-futures","BTCUSDT",1760969239066,[[110932.3,3.524],[110932.2,0.074],[110932.1,0.027],[110931.8,0.009]],[[110932.4,5.866],[110932.5,0.079],[110932.6,0.002],[110932.8,0.02],[110932.9,0.002]]]
["binance-futures","BTCUSDT",1760969284765,[[110929.3,6.035],[110929.2,0.028],[110929.1,0.004],[110928.7,0.023],[110928.6,0.002]],[[110929.4,2.21],[110929.5,0.004],[110929.6,0.002],[110930.0,0.001],[110930.2,0.008]]]
["binance-futures","BTCUSDT",1760969312934,[[110971.9,2.342],[110971.8,0.004],[110971.7,0.004],[110971.6,0.002],[110971.2,0.003]],[[110972.0,5.433],[110972.1,0.041],[110972.2,0.028],[110972.3,0.002],[110973.5,0.023]]]
["binance-futures","BTCUSDT",1760969339946,[[110966.7,5.727],[110966.6,0.066],[110966.5,0.002],[110966.3,0.001],[110966.1,0.003]],[[110966.8,3.014],[110966.9,0.135],[110967.0,0.025],[110967.1,0.002],[110967.4,0.002]]]
["binance-futures","BTCUSDT",1760969410515,[[111047.6,4.553],[111047.5,0.673],[111047.4,0.012],[111047.3,0.008],[111047.2,0.002]],[[111047.7,1.639],[111047.8,0.059],[111047.9,0.007],[111048.0,0.002],[111048.1,0.003]]]
["binance-futures","BTCUSDT",1760969414482,[[111061.5,15.699],[111061.4,0.053],[111061.3,0.004],[111061.2,0.1],[111061.1,0.031]],[[111061.6,3.119],[111061.7,0.009],[111062.4,0.002],[111063.0,0.002],[111063.3,0.027]]]
["binance-futures","BTCUSDT",1760969459790,[[111093.6,17.021],[111093.5,0.46],[111093.4,0.903],[111093.3,0.453],[111093.2,0.45]],[[111093.7,2.758],[111093.8,0.008],[111093.9,0.009],[111094.2,0.003],[111094.6,0.058]]]
["binance-futures","BTCUSDT",1760969527727,[[111039.2,10.3],[111039.1,0.476],[111039.0,0.452],[111038.9,0.454],[111038.5,0.001]],[[111039.3,2.786],[111039.4,0.007],[111039.5,0.002],[111040.0,0.048],[111040.2,0.024]]]
["binance-futures","BTCUSDT",1760969556223,[[111084.5,11.787],[111084.4,0.483],[111084.3,0.454],[111084.2,0.452],[111084.1,0.001]],[[111084.6,3.198],[111084.7,0.006],[111084.8,0.003],[111084.9,0.004],[111085.1,0.002]]]
["binance-futures","BTCUSDT",1760969602349,[[111046.4,13.699],[111046.3,0.01],[111046.2,0.005],[111046.0,0.002],[111045.6,0.003]],[[111046.5,3.192],[111046.6,0.009],[111046.7,0.002],[111046.8,0.008],[111047.5,0.004]]]
["binance-futures","BTCUSDT",1760969626846,[[110988.9,0.906],[110988.8,0.005],[110988.7,0.002],[110987.6,0.001],[110987.5,0.002]],[[110989.0,17.456],[110989.1,0.006],[110989.2,0.004],[110989.3,0.002],[110989.6,0.003]]]
["binance-futures","BTCUSDT",1760969658897,[[110938.6,13.105],[110938.5,0.006],[110938.4,0.031],[110938.3,0.047],[110937.9,0.01]],[[110938.7,3.291],[110938.8,0.009],[110938.9,0.002],[110939.1,0.001],[110939.3,0.002]]]
["binance-futures","BTCUSDT",1760969704070,[[110919.6,3.356],[110919.5,0.004],[110919.4,0.006],[110919.3,0.001],[110919.2,0.8]],[[110919.7,3.998],[110919.8,0.03],[110919.9,0.002],[110920.0,0.001],[110920.1,0.006]]]
["binance-futures","BTCUSDT",1760969768553,[[110822.8,5.139],[110822.7,0.005],[110822.6,0.003],[110822.3,0.002],[110820.8,0.002]],[[110822.9,3.502],[110823.0,0.01],[110823.1,0.002],[110823.2,0.023],[110823.3,0.002]]]
["binance-futures","BTCUSDT",1760969810881,[[110829.9,4.255],[110829.8,0.004],[110829.7,0.005],[110829.6,0.007],[110829.5,0.023]],[[110830.0,2.168],[110830.1,0.217],[110830.2,0.005],[110830.3,0.003],[110830.4,0.003]]]
["binance-futures","BTCUSDT",1760969836804,[[110760.3,2.194],[110760.2,0.005],[110760.1,0.002],[110760.0,0.005],[110759.9,0.001]],[[110760.4,3.977],[110760.5,0.012],[110760.6,0.002],[110760.8,0.027],[110760.9,0.004]]]
["binance-futures","BTCUSDT",1760969872826,[[110742.2,2.503],[110742.1,0.006],[110742.0,0.005],[110741.6,0.023],[110741.5,0.002]],[[110742.3,2.896],[110742.4,0.172],[110742.5,0.004],[110742.9,0.001],[110743.7,0.002]]]
["binance-futures","BTCUSDT",1760969903987,[[110681.8,9.956],[110681.7,0.028],[110681.6,0.002],[110680.2,0.001],[110679.9,0.002]],[[110681.9,2.956],[110682.0,0.007],[110682.1,0.004],[110683.1,0.002],[110683.8,0.003]]]
["binance-futures","BTCUSDT",1760969929515,[[110696.3,1.223],[110696.2,0.004],[110696.1,0.002],[110695.5,0.002],[110695.4,0.002]],[[110696.4,6.089],[110696.5,0.021],[110696.6,0.002],[110696.7,0.023],[110696.8,0.002]]]
["binance-futures","BTCUSDT",1760969994861,[[110757.2,6.448],[110757.1,0.005],[110757.0,0.005],[110756.5,0.002],[110755.9,0.027]],[[110757.3,3.472],[110757.4,0.065],[110757.5,0.002],[110757.6,0.023],[110757.7,0.002]]]
["binance-futures","BTCUSDT",1760970037562,[[110837.4,3.427],[110837.3,0.007],[110837.2,0.002],[110836.3,0.002],[110836.2,0.084]],[[110837.5,7.694],[110837.6,0.018],[110837.7,0.004],[110837.8,0.023],[110837.9,0.002]]]
["binance-futures","BTCUSDT",1760970065103,[[110839.9,12.971],[110839.8,0.051],[110839.4,0.051],[110839.2,0.057],[110838.7,1.582]],[[110840.4,0.003],[110842.1,0.004],[110842.4,0.005],[110842.7,0.005],[110843.1,0.001]]]
["binance-futures","BTCUSDT",1760970100273,[[110816.5,0.433],[110816.4,0.002],[110816.3,0.002],[110815.8,0.004],[110815.7,0.002]],[[110816.6,14.773],[110816.7,1.327],[110816.8,0.003],[110817.1,0.002],[110817.3,0.002]]]
["binance-futures","BTCUSDT",1760970135286,[[110787.5,20.114],[110787.4,0.058],[110787.3,3.225],[110787.2,2.032],[110786.5,1.272]],[[110787.9,0.002],[110790.0,0.006],[110790.1,0.005],[110790.3,0.006],[110790.5,0.002]]]
["binance-futures","BTCUSDT",1760970205915,[[110820.8,10.555],[110820.7,0.293],[110820.6,0.01],[110820.5,0.099],[110820.4,0.01]],[[110820.9,5.029],[110821.0,0.016],[110821.1,0.002],[110821.6,0.057],[110821.7,0.029]]]
["binance-futures","BTCUSDT",1760970210407,[[110804.9,4.782],[110804.8,0.014],[110804.7,0.025],[110804.6,0.002],[110804.1,0.001]],[[110805.0,4.927],[110805.1,0.029],[110805.2,0.03],[110805.3,0.002],[110805.7,0.008]]]
["binance-futures","BTCUSDT",1760970280307,[[110796.2,1.675],[110796.1,0.009],[110796.0,0.002],[110795.2,0.001],[110795.1,0.002]],[[110796.3,10.444],[110796.4,0.014],[110796.5,0.002],[110796.6,0.023],[110796.7,0.002]]]
["binance-futures","BTCUSDT",1760970328409,[[110823.1,6.356],[110823.0,0.044],[110822.9,0.01],[110822.8,0.002],[110822.5,0.022]],[[110823.2,1.526],[110823.3,0.01],[110823.4,0.002],[110823.6,0.002],[110823.9,0.002]]]
["binance-futures","BTCUSDT",1760970363909,[[110844.2,4.387],[110844.1,0.01],[110844.0,0.004],[110843.8,0.029],[110843.7,0.003]],[[110844.3,3.576],[110844.4,0.006],[110844.5,0.002],[110844.9,0.023],[110845.0,0.002]]]
["binance-futures","BTCUSDT",1760970386837,[[110841.5,10.854],[110841.4,0.004],[110841.3,0.003],[110841.2,0.023],[110841.1,0.003]],[[110841.6,3.116],[110841.7,0.004],[110841.8,0.004],[110841.9,0.025],[110842.0,0.002]]]
["binance-futures","BTCUSDT",1760970434242,[[110923.2,6.409],[110923.1,0.265],[110923.0,0.015],[110922.9,0.002],[110920.6,0.152]],[[110923.3,0.555],[110923.4,0.007],[110923.5,0.003],[110923.7,0.001],[110924.0,0.091]]]
["binance-futures","BTCUSDT",1760970460219,[[111019.0,3.073],[111018.9,0.011],[111018.8,0.002],[111018.6,0.001],[111018.5,0.002]],[[111019.1,4.071],[111019.2,0.012],[111019.3,0.002],[111019.9,0.002],[111027.9,0.334]]]
["binance-futures","BTCUSDT",1760970523998,[[111142.5,0.699],[111142.4,0.003],[111142.3,0.005],[111139.4,0.004],[111136.3,0.002]],[[111142.6,13.414],[111142.7,0.434],[111142.8,0.394],[111142.9,0.006],[111143.0,0.022]]]
["binance-futures","BTCUSDT",1760970566786,[[111130.4,0.538],[111130.3,0.002],[111130.1,0.001],[111130.0,0.301],[111129.9,0.004]],[[111130.5,13.756],[111130.6,0.004],[111131.6,0.001],[111131.8,0.001],[111131.9,0.792]]]
["binance-futures","BTCUSDT",1760970613265,[[111229.6,2.877],[111229.5,0.303],[111229.4,1.268],[111229.3,0.004],[111229.2,0.001]],[[111229.7,3.056],[111229.8,0.004],[111229.9,0.038],[111230.0,0.081],[111230.6,0.034]]]
["binance-futures","BTCUSDT",1760970636257,[[111239.3,0.578],[111239.2,0.023],[111239.1,0.021],[111239.0,0.002],[111238.7,0.002]],[[111239.4,4.322],[111239.5,0.011],[111239.6,0.002],[111239.8,0.022],[111239.9,0.003]]]
["binance-futures","BTCUSDT",1760970661886,[[111138.3,3.131],[111138.2,0.005],[111138.1,0.009],[111138.0,0.018],[111137.9,0.005]],[[111138.4,18.319],[111138.5,0.013],[111138.6,0.017],[111138.7,0.024],[111139.0,0.002]]]
["binance-futures","BTCUSDT",1760970727369,[[111213.9,3.636],[111213.8,0.005],[111213.7,0.238],[111213.6,0.003],[111213.5,0.002]],[[111214.0,4.772],[111214.1,0.016],[111214.2,0.002],[111214.3,0.022],[111214.4,0.004]]]
["binance-futures","BTCUSDT",1760970731806,[[111200.1,3.312],[111200.0,0.009],[111199.9,0.002],[111199.4,0.005],[111199.3,0.5]],[[111200.2,16.336],[111200.3,0.661],[111200.4,0.007],[111200.7,0.045],[111200.8,0.028]]]
["binance-futures","BTCUSDT",1760970797943,[[111172.8,3.189],[111172.7,0.004],[111172.6,0.002],[111172.5,0.002],[111171.5,0.102]],[[111172.9,10.459],[111173.0,0.015],[111173.1,0.004],[111173.2,0.001],[111173.9,0.014]]]
["binance-futures","BTCUSDT",1760970844240,[[111096.0,2.45],[111095.9,0.039],[111095.8,0.002],[111095.2,0.023],[111095.1,0.002]],[[111096.1,3.591],[111096.2,0.01],[111096.3,0.002],[111096.4,0.002],[111097.4,0.002]]]
["binance-futures","BTCUSDT",1760970871818,[[111067.5,0.223],[111067.4,0.023],[111067.2,0.003],[111067.1,0.004],[111067.0,0.002]],[[111067.6,14.86],[111067.7,0.012],[111067.8,0.029],[111067.9,0.003],[111068.0,0.672]]]
["binance-futures","BTCUSDT",1760970899178,[[110985.8,8.05],[110985.7,0.063],[110985.6,0.002],[110983.5,0.028],[110983.4,0.123]],[[110985.9,3.464],[110986.0,0.015],[110986.1,0.004],[110986.2,0.001],[110987.0,0.002]]]
["binance-futures","BTCUSDT",1760970944824,[[111031.2,10.771],[111031.1,0.005],[111031.0,0.002],[111030.4,0.001],[111030.2,0.001]],[[111031.3,4.257],[111031.4,0.007],[111031.7,0.002],[111033.9,0.001],[111034.1,0.005]]]
["binance-futures","BTCUSDT",1760971011810,[[110960.1,4.867],[110960.0,10.018],[110959.9,0.008],[110959.8,0.002],[110959.7,0.037]],[[110960.2,7.591],[110960.3,0.008],[110960.4,0.002],[110960.5,0.002],[110961.6,0.002]]]
["binance-futures","BTCUSDT",1760971037631,[[111036.7,4.535],[111036.6,0.057],[111036.5,0.002],[111036.1,0.055],[111036.0,0.006]],[[111036.8,3.47],[111036.9,0.01],[111037.0,0.027],[111037.1,0.002],[111037.5,0.023]]]
["binance-futures","BTCUSDT",1760971056862,[[111082.2,5.6],[111082.1,0.087],[111082.0,0.004],[111081.7,0.066],[111081.6,0.232]],[[111082.3,2.439],[111082.4,0.009],[111082.5,0.004],[111082.6,0.001],[111082.8,0.002]]]
["binance-futures","BTCUSDT",1760971109698,[[111003.2,0.42],[111003.1,0.004],[111002.8,0.004],[111002.7,0.004],[111002.5,0.002]],[[111003.3,13.708],[111003.4,0.013],[111003.5,0.463],[111003.6,0.002],[111003.7,0.009]]]
["binance-futures","BTCUSDT",1760971156693,[[111034.7,7.274],[111034.6,0.017],[111034.5,0.002],[111034.1,0.023],[111034.0,0.019]],[[111034.8,1.145],[111034.9,0.005],[111035.0,0.004],[111035.1,0.001],[111036.3,0.129]]]
["binance-futures","BTCUSDT",1760971187388,[[111031.9,1.123],[111031.8,0.008],[111031.7,0.033],[111031.6,0.031],[111028.0,0.002]],[[111032.0,12.447],[111032.1,0.007],[111032.2,0.002],[111032.7,0.296],[111032.8,0.003]]]
["binance-futures","BTCUSDT",1760971258793,[[111008.0,2.582],[111007.9,0.006],[111007.8,0.012],[111007.7,0.002]],[[111008.1,5.656],[111008.2,0.017],[111008.3,0.005],[111008.6,0.001],[111008.7,0.054]]]
["binance-futures","BTCUSDT",1760971279297,[[111023.0,6.816],[111022.9,0.012],[111022.8,0.008],[111022.2,0.011],[111022.1,0.025]],[[111023.1,6.153],[111023.2,0.007],[111023.3,0.002],[111023.4,0.023],[111024.0,0.024]]]
["binance-futures","BTCUSDT",1760971332154,[[111040.8,8.689],[111040.7,0.029],[111040.6,0.003],[111040.2,0.001],[111040.0,0.001]],[[111040.9,8.371],[111041.0,0.006],[111041.1,0.002],[111041.5,0.004],[111041.7,0.001]]]
["binance-futures","BTCUSDT",1760971360704,[[110966.8,2.4],[110966.7,0.004],[110966.6,0.002]],[[110966.9,4.845],[110967.0,0.011],[110967.1,0.002],[110967.2,0.004],[110967.3,0.023]]]
["binance-futures","BTCUSDT",1760971405317,[[111053.1,17.571],[111053.0,0.225],[111052.9,0.587],[111052.8,0.003],[111052.7,0.002]],[[111053.2,3.375],[111053.3,0.03],[111053.4,0.004],[111053.6,0.002],[111053.7,0.025]]]
["binance-futures","BTCUSDT",1760971432998,[[110996.3,1.957],[110996.2,0.004],[110996.1,0.005],[110995.9,0.001],[110995.5,0.052]],[[110996.4,4.21],[110996.5,0.122],[110996.6,0.102],[110996.7,0.002],[110996.9,0.023]]]
["binance-futures","BTCUSDT",1760971482150,[[111043.8,6.758],[111043.7,0.021],[111043.6,0.004],[111042.9,0.006],[111042.8,0.003]],[[111043.9,3.589],[111044.0,0.013],[111044.1,0.002],[111044.2,0.002],[111044.6,0.023]]]
["binance-futures","BTCUSDT",1760971558973,[[111095.9,0.544],[111095.8,0.007],[111095.4,0.002],[111095.3,0.002],[111088.6,0.026]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760971602879,[[111149.8,15.321],[111149.7,0.006],[111149.6,0.318],[111149.5,0.073],[111149.4,0.029]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760971659239,[[111156.5,3.267],[111156.4,0.008],[111156.3,0.005],[111156.2,0.003],[111156.1,0.005]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760971695804,[[111227.5,3.036],[111227.4,0.007],[111227.3,0.002],[111227.2,0.05],[111227.1,0.004]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760971747140,[[111220.8,2.203],[111220.7,0.005],[111220.6,0.002],[111220.4,0.002],[111220.3,0.045]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760971782651,[[111224.0,3.092],[111223.9,0.035],[111223.8,0.004],[111223.5,0.002],[111223.4,0.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760971876737,[[111192.3,4.264],[111192.2,0.455],[111192.1,0.002],[111191.8,0.107],[111191.7,0.024]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760971877511,[[111192.8,31.292],[111192.7,0.953],[111192.6,5.245],[111192.5,4.789],[111192.4,6.563]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760971972846,[[111179.9,0.21],[111179.8,0.015],[111179.4,0.01],[111179.3,0.002],[111178.7,0.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972011557,[[111184.3,13.253],[111184.2,0.488],[111184.1,0.003],[111184.0,0.061],[111183.9,0.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972080272,[[111222.3,4.23],[111222.2,0.018],[111222.1,0.002],[111221.7,0.002],[111221.6,0.05]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972115069,[[111287.0,2.491],[111286.9,0.005],[111286.8,0.002],[111286.7,0.004],[111286.6,0.004]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972203071,[[111238.7,3.31],[111238.6,0.024],[111238.5,0.028],[111238.4,0.002],[111238.3,0.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972257291,[[111249.4,4.25],[111249.3,0.006],[111249.2,0.002],[111249.0,0.002],[111248.9,0.031]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972296740,[[111206.1,2.444],[111206.0,0.015],[111205.9,0.013],[111205.8,0.005],[111205.7,0.004]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972367117,[[111154.8,2.794],[111154.7,0.006],[111154.6,0.002],[111153.7,0.022],[111153.5,0.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972402346,[[111160.9,7.7],[111160.8,0.34],[111160.7,0.034],[111160.6,0.004],[111160.3,1.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972455399,[[111113.4,4.43],[111113.3,0.011],[111113.2,0.004],[111112.8,0.022],[111112.7,0.142]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972485468,[[111169.9,15.076],[111169.8,0.72],[111169.7,0.027],[111169.6,0.002],[111169.4,0.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972565153,[[111103.6,2.882],[111103.5,0.006],[111103.4,0.002],[111101.2,0.022],[111098.4,0.006]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972617262,[[111228.1,12.676],[111228.0,0.058],[111227.9,0.011],[111227.8,0.003],[111227.7,1.003]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972650006,[[111220.5,7.863],[111220.4,0.011],[111220.3,0.008],[111220.2,0.005],[111220.1,0.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972686159,[[111232.1,1.119],[111232.0,0.014],[111231.9,0.002],[111231.8,0.003],[111231.7,0.003]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972738897,[[111276.5,5.428],[111276.4,0.056],[111276.3,0.043],[111276.2,0.029],[111276.1,0.013]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972792458,[[111297.9,3.179],[111297.8,0.017],[111297.7,0.004],[111297.4,0.002],[111297.2,0.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972835445,[[111319.8,23.578],[111319.7,0.057],[111319.6,0.004],[111319.5,0.002],[111319.4,0.001]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972907734,[[111471.5,4.882],[111471.4,0.015],[111471.3,0.003],[111471.2,0.006],[111471.0,0.165]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972939281,[[111475.4,4.46],[111475.3,0.104],[111475.2,0.002],[111474.5,0.002],[111474.4,0.004]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760972988299,[[111490.0,3.252],[111489.9,0.03],[111489.8,0.002],[111489.7,0.002],[111489.6,0.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760973016785,[[111461.1,3.206],[111461.0,0.519],[111460.9,0.035],[111460.8,0.025],[111460.7,0.003]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760973082926,[[111431.3,4.861],[111431.2,0.06],[111431.1,0.025],[111431.0,0.002],[111430.9,0.004]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760973100927,[[111530.5,23.26],[111530.4,0.005],[111530.3,0.002],[111530.2,1.082],[111530.1,0.002]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760973175502,[[111475.3,27.383],[111475.2,0.083],[111475.1,1.588],[111475.0,0.041],[111474.3,0.157]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760973226530,[[111346.1,8.89],[111346.0,0.013],[111345.9,0.002],[111345.1,0.002],[111344.7,0.125]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760973254667,[[111173.1,5.514],[111173.0,0.03],[111172.9,0.025],[111172.7,0.001],[111172.2,0.022]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760973282066,[[111121.2,4.643],[111121.1,0.005],[111121.0,0.002],[111120.5,0.022]],[[111044.4,0.14],[111044.5,0.009],[111044.6,0.002],[111044.8,0.005],[111044.9,0.002]]]
["binance-futures","BTCUSDT",1760973331433,[[111029.9,8.589],[111029.8,0.013],[111029.7,0.002],[111029.6,0.249],[111029.5,0.902]],[[111030.0,3.511],[111030.1,0.008],[111030.2,0.004],[111030.4,0.002],[111031.1,0.002]]]
["binance-futures","BTCUSDT",1760973349061,[[111046.3,2.261],[111046.2,0.014],[111046.1,0.002],[111046.0,0.002],[111043.4,0.029]],[[111046.4,6.482],[111046.5,0.015],[111046.6,0.026],[111046.7,0.607],[111047.4,0.682]]]
["binance-futures","BTCUSDT",1760973391626,[[111121.1,3.308],[111121.0,0.039],[111120.9,0.012],[111120.8,0.005],[111120.7,0.003]],[[111121.2,6.783],[111121.3,0.018],[111121.4,0.082],[111121.5,0.036],[111121.6,0.332]]]
["binance-futures","BTCUSDT",1760973455840,[[111027.7,12.068],[111027.6,0.008],[111027.5,0.002],[111027.1,0.001],[111027.0,0.001]],[[111027.8,4.676],[111027.9,0.002],[111028.4,0.002],[111028.5,0.001],[111029.8,0.001]]]
["binance-futures","BTCUSDT",1760973481779,[[111110.8,5.548],[111110.7,0.059],[111110.4,0.005],[111110.1,0.023],[111110.0,0.003]],[[111110.9,2.706],[111111.0,0.056],[111111.1,0.002],[111112.4,0.001],[111113.3,0.023]]]
["binance-futures","BTCUSDT",1760973524079,[[111175.8,3.81],[111175.7,0.011],[111175.6,0.002],[111174.7,0.002],[111173.1,0.022]],[[111175.9,11.219],[111176.0,0.01],[111176.1,0.203],[111176.2,0.002],[111176.3,0.002]]]
["binance-futures","BTCUSDT",1760973573682,[[111133.2,2.851],[111133.1,0.016],[111133.0,0.002],[111132.9,0.004],[111131.8,0.003]],[[111133.3,8.054],[111133.4,0.01],[111133.5,0.004],[111133.9,0.022],[111134.0,0.003]]]
["binance-futures","BTCUSDT",1760973578702,[[111133.2,7.378],[111133.1,0.012],[111133.0,0.01],[111132.9,0.004],[111132.8,0.222]],[[111133.3,0.257],[111133.4,0.004],[111133.5,0.002],[111134.3,0.032],[111135.6,0.001]]]
["binance-futures","BTCUSDT",1760973625749,[[111186.3,15.394],[111186.2,1.399],[111186.1,0.751],[111186.0,0.008],[111185.8,0.004]],[[111186.4,0.646],[111186.5,0.001],[111187.3,0.002],[111188.2,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1760973692762,[[111113.7,3.057],[111113.6,0.461],[111113.5,0.003],[111113.0,0.002],[111112.3,0.002]],[[111113.8,9.572],[111113.9,0.636],[111114.0,0.002],[111114.1,0.001],[111114.2,0.353]]]
["binance-futures","BTCUSDT",1760973737580,[[111144.5,5.259],[111144.4,0.021],[111144.3,0.016],[111144.2,0.041],[111144.1,0.013]],[[111144.6,0.691],[111144.7,0.017],[111144.8,0.001],[111145.0,0.01],[111145.1,0.002]]]
["binance-futures","BTCUSDT",1760973748034,[[111143.9,8.457],[111143.8,0.058],[111143.7,0.004],[111143.6,0.004],[111143.3,0.022]],[[111144.0,1.057],[111144.1,0.004],[111144.2,0.002],[111144.6,0.024],[111145.2,0.002]]]
["binance-futures","BTCUSDT",1760973794291,[[111094.3,4.593],[111094.2,0.024],[111094.1,0.002],[111094.0,0.023],[111093.9,0.002]],[[111094.4,4.134],[111094.5,0.404],[111094.6,0.002],[111094.7,0.002],[111094.9,0.002]]]
["binance-futures","BTCUSDT",1760973840217,[[111179.9,3.772],[111179.8,0.032],[111179.7,0.004],[111179.6,0.001],[111179.5,0.458]],[[111180.0,5.15],[111180.1,0.033],[111180.2,2.25],[111180.3,0.026],[111181.3,0.079]]]
["binance-futures","BTCUSDT",1760973867855,[[111207.5,7.008],[111207.4,0.012],[111207.3,0.002],[111207.2,0.001]],[[111207.6,4.97],[111207.7,0.018],[111207.8,0.002],[111208.0,0.004],[111208.6,0.051]]]
["binance-futures","BTCUSDT",1760973937104,[[111181.5,4.924],[111181.4,0.004],[111181.2,0.002],[111181.1,0.001],[111180.6,0.001]],[[111181.6,10.867],[111181.7,0.432],[111181.8,9.031],[111181.9,0.003],[111182.1,0.027]]]
["binance-futures","BTCUSDT",1760973984215,[[111243.5,1.446],[111243.4,0.019],[111243.3,0.138],[111243.2,0.009],[111243.1,0.002]],[[111243.6,5.945],[111243.7,0.022],[111243.8,0.024],[111243.9,0.002],[111244.3,0.024]]]
["binance-futures","BTCUSDT",1760974009793,[[111222.3,6.767],[111222.2,0.029],[111222.1,0.002],[111221.9,0.036],[111221.8,0.002]],[[111222.4,4.12],[111222.5,0.017],[111222.6,0.002],[111222.9,0.022],[111223.0,0.068]]]
["binance-futures","BTCUSDT",1760974058471,[[111188.5,4.794],[111188.4,0.006],[111188.3,0.002],[111188.1,0.003],[111188.0,0.002]],[[111188.6,1.113],[111188.7,0.006],[111188.8,0.002],[111188.9,0.002],[111189.0,0.002]]]
["binance-futures","BTCUSDT",1760974086637,[[111222.4,6.723],[111222.3,0.007],[111222.2,0.006],[111222.1,0.03],[111222.0,0.002]],[[111222.5,2.368],[111222.6,0.008],[111222.7,0.002],[111222.8,0.002],[111223.3,0.022]]]
["binance-futures","BTCUSDT",1760974114391,[[111188.6,2.009],[111188.5,0.143],[111188.4,1.002],[111188.3,0.001],[111188.2,0.022]],[[111188.7,5.291],[111188.8,0.077],[111188.9,0.004],[111189.0,0.019],[111189.1,0.002]]]
["binance-futures","BTCUSDT",1760974161627,[[111247.9,6.965],[111247.8,0.013],[111247.7,0.002],[111247.3,0.001],[111246.4,0.052]],[[111248.0,3.323],[111248.1,0.034],[111248.2,0.004],[111248.5,0.022],[111248.6,0.009]]]
["binance-futures","BTCUSDT",1760974230102,[[111159.9,2.745],[111159.8,0.013],[111159.7,0.002],[111159.6,0.001],[111159.5,0.004]],[[111160.0,3.445],[111160.1,0.009],[111160.2,0.004],[111160.3,0.018],[111160.4,0.022]]]
["binance-futures","BTCUSDT",1760974253214,[[111147.2,0.573],[111146.9,0.002],[111146.7,0.002],[111145.4,0.002],[111145.2,0.002]],[[111147.3,22.589],[111147.4,0.008],[111147.5,0.004],[111147.6,0.034],[111148.1,0.002]]]
["binance-futures","BTCUSDT",1760974303071,[[111153.4,3.622],[111153.3,0.004],[111153.2,0.002],[111153.1,0.024],[111153.0,0.002]],[[111153.5,18.046],[111153.6,0.061],[111153.7,0.038],[111154.6,0.024],[111160.9,0.237]]]
["binance-futures","BTCUSDT",1760974330304,[[111167.4,9.47],[111167.3,0.007],[111167.2,0.015],[111167.1,0.028]],[[111167.5,4.162],[111167.6,0.005],[111167.7,0.002],[111168.4,0.009],[111168.5,0.001]]]
["binance-futures","BTCUSDT",1760974373910,[[111241.4,3.405],[111241.3,0.009],[111241.2,0.002],[111241.1,0.081],[111241.0,0.002]],[[111241.5,9.555],[111241.6,0.167],[111241.7,0.003],[111242.3,0.002],[111243.4,0.004]]]
["binance-futures","BTCUSDT",1760974400298,[[111249.9,7.311],[111249.8,0.034],[111249.7,0.002],[111249.4,0.005],[111249.3,0.022]],[[111250.0,2.471],[111250.1,0.009],[111250.2,0.004],[111250.8,0.005],[111251.8,0.022]]]
["binance-futures","BTCUSDT",1760974466395,[[111250.0,3.782],[111249.9,0.055],[111249.8,0.004],[111249.6,0.001],[111249.5,0.04]],[[111250.1,3.371],[111250.2,0.006],[111250.3,0.002],[111250.9,0.09],[111251.0,0.002]]]
["binance-futures","BTCUSDT",1760974505270,[[111242.3,3.71],[111242.2,0.097],[111242.1,0.031],[111242.0,0.173],[111241.8,0.022]],[[111242.4,4.77],[111242.5,0.012],[111242.6,0.019],[111242.7,0.002],[111250.7,0.313]]]
["binance-futures","BTCUSDT",1760974541607,[[111264.5,0.574],[111264.4,0.01],[111264.2,0.002],[111264.1,0.002],[111264.0,0.002]],[[111264.6,7.821],[111264.7,0.017],[111264.8,0.07],[111264.9,0.022],[111265.0,0.001]]]
["binance-futures","BTCUSDT",1760974586861,[[111298.1,3.912],[111298.0,0.024],[111297.9,0.002],[111297.8,0.002],[111297.7,0.002]],[[111298.2,5.826],[111298.3,0.023],[111298.4,0.024],[111298.5,0.002],[111298.6,0.355]]]
["binance-futures","BTCUSDT",1760974614637,[[111247.6,11.774],[111247.5,0.003],[111247.2,0.001],[111247.1,0.071],[111246.9,0.002]],[[111247.7,0.372],[111249.5,0.002],[111250.3,0.002],[111251.9,0.003],[111252.3,0.002]]]
["binance-futures","BTCUSDT",1760974679581,[[111259.3,13.045],[111259.2,0.025]],[[111259.4,0.371],[111259.5,0.001],[111260.0,0.001],[111260.1,0.002],[111261.1,0.029]]]
["binance-futures","BTCUSDT",1760974683998,[[111289.8,7.866],[111289.7,0.049],[111289.6,0.002],[111289.2,0.002],[111288.9,0.038]],[[111289.9,3.442],[111290.0,0.06],[111290.1,0.002],[111290.3,0.002],[111292.4,0.009]]]
["binance-futures","BTCUSDT",1760974755305,[[111290.3,24.775],[111290.2,0.052],[111290.1,0.003],[111290.0,0.006],[111289.2,0.003]],[[111290.4,0.654],[111290.5,0.02],[111291.9,0.002],[111292.0,0.002],[111293.2,0.004]]]
["binance-futures","BTCUSDT",1760974794711,[[111280.0,5.305],[111279.8,0.024],[111279.3,0.023],[111279.0,0.002]],[[111280.1,8.913],[111280.2,0.007],[111280.3,0.004],[111281.5,0.002],[111282.2,0.022]]]
["binance-futures","BTCUSDT",1760974822561,[[111263.0,6.026],[111262.9,0.466],[111262.8,0.004],[111262.7,0.001],[111262.6,0.376]],[[111263.1,2.637],[111263.2,0.014],[111263.3,0.004],[111264.3,0.002],[111265.0,0.017]]]
["binance-futures","BTCUSDT",1760974850321,[[111238.4,2.356],[111238.3,0.006],[111238.2,0.002],[111238.1,0.001],[111237.9,0.002]],[[111238.5,5.24],[111238.6,0.841],[111238.7,0.003],[111238.9,0.002],[111239.1,0.022]]]
["binance-futures","BTCUSDT",1760974894500,[[111243.9,11.264],[111243.8,0.075],[111243.7,0.003],[111243.5,0.003],[111243.4,0.48]],[[111244.0,3.243],[111244.1,0.019],[111244.2,0.002],[111244.5,0.002],[111246.1,0.002]]]
["binance-futures","BTCUSDT",1760974923065,[[111237.1,5.917],[111237.0,0.334],[111236.9,0.012],[111236.8,0.005],[111234.1,0.001]],[[111237.2,4.526],[111237.3,0.012],[111237.4,0.01],[111237.5,0.002],[111237.6,0.024]]]
["binance-futures","BTCUSDT",1760974974678,[[111279.4,8.611],[111279.3,0.011],[111279.2,0.002],[111279.0,0.002],[111278.7,0.002]],[[111279.5,3.735],[111279.6,0.004],[111279.7,0.005],[111280.0,0.031],[111280.1,0.007]]]
["binance-futures","BTCUSDT",1760975039505,[[111309.9,19.373],[111309.8,0.007],[111309.7,0.003],[111309.4,0.038],[111309.2,0.001]],[[111310.0,7.199],[111310.1,0.063],[111310.2,0.005],[111310.5,0.189],[111310.6,0.002]]]
["binance-futures","BTCUSDT",1760975067473,[[111319.8,0.087],[111319.7,0.013],[111319.6,0.002],[111318.9,0.002],[111317.2,0.002]],[[111319.9,7.773],[111320.0,0.03],[111320.1,0.002],[111320.5,0.024],[111320.6,0.002]]]
["binance-futures","BTCUSDT",1760975114800,[[111323.9,1.148],[111323.8,0.017],[111323.4,0.008],[111323.3,0.003],[111322.7,0.002]],[[111324.0,7.128],[111324.1,0.013],[111324.2,0.033],[111324.3,0.007],[111324.7,0.024]]]
["binance-futures","BTCUSDT",1760975141290,[[111295.3,3.481],[111295.2,0.007],[111295.1,0.024],[111295.0,0.004],[111294.7,0.017]],[[111295.4,2.945],[111295.5,0.006],[111295.6,0.002],[111296.1,0.004],[111296.8,0.001]]]
["binance-futures","BTCUSDT",1760975214252,[[111299.8,1.322],[111299.7,0.011],[111299.6,0.002],[111299.4,0.001],[111299.2,0.002]],[[111299.9,9.066],[111300.0,0.424],[111300.1,0.002],[111300.5,0.002],[111301.2,0.002]]]
["binance-futures","BTCUSDT",1760975220465,[[111291.6,0.689],[111291.5,0.007],[111291.4,0.002],[111291.2,0.004],[111291.1,0.002]],[[111291.7,7.095],[111291.8,0.009],[111291.9,0.002],[111292.1,0.022],[111292.2,0.003]]]
["binance-futures","BTCUSDT",1760975286883,[[111367.3,2.572],[111367.2,0.005],[111367.1,0.002],[111366.6,0.002],[111364.5,0.022]],[[111367.4,8.638],[111367.5,0.045],[111367.6,0.005],[111368.0,0.426],[111368.1,0.004]]]
["binance-futures","BTCUSDT",1760975313785,[[111432.9,3.547],[111432.8,0.011],[111432.7,0.002],[111432.3,0.002],[111431.9,0.008]],[[111433.0,3.947],[111433.1,0.013],[111433.2,0.034],[111433.3,0.006],[111433.4,0.063]]]
["binance-futures","BTCUSDT",1760975357153,[[111393.8,9.244],[111393.7,0.03],[111393.6,0.005],[111393.2,0.002],[111392.6,0.002]],[[111393.9,1.667],[111394.0,0.004],[111394.1,0.002],[111394.2,0.027],[111399.6,0.002]]]
["binance-futures","BTCUSDT",1760975385677,[[111429.2,0.102],[111429.1,0.007],[111429.0,0.003],[111428.7,0.002],[111428.6,0.002]],[[111429.3,7.376],[111429.4,0.3],[111429.5,0.003],[111429.7,0.004],[111429.8,0.022]]]
["binance-futures","BTCUSDT",1760975431150,[[111487.9,7.503],[111487.8,2.714],[111487.7,0.002],[111487.5,0.002],[111487.3,0.024]],[[111488.0,0.775],[111488.1,0.004],[111488.2,0.006],[111488.4,0.001],[111488.5,0.002]]]
["binance-futures","BTCUSDT",1760975472923,[[111519.8,21.192],[111519.7,3.136],[111519.6,0.006],[111519.5,0.027],[111519.4,0.051]],[[111519.9,0.282],[111520.0,0.383],[111522.2,0.008],[111522.7,0.002],[111523.4,0.002]]]
["binance-futures","BTCUSDT",1760975521497,[[111576.2,26.858],[111575.8,0.011],[111575.6,0.005],[111575.3,0.013],[111575.0,0.016]],[[111576.3,0.001],[111576.5,0.001],[111576.6,0.002],[111577.5,0.002],[111577.7,0.035]]]
["binance-futures","BTCUSDT",1760975562806,[[111516.8,5.817],[111516.7,0.045],[111516.6,0.009],[111516.4,0.006]],[[111516.9,0.939],[111517.0,0.005],[111517.1,0.029],[111517.2,0.002],[111517.3,0.002]]]
["binance-futures","BTCUSDT",1760975587996,[[111636.8,2.618],[111636.7,0.03],[111636.6,0.002],[111636.1,0.004],[111636.0,0.002]],[[111636.9,3.8],[111637.0,0.012],[111637.1,0.002],[111637.3,0.002],[111637.6,0.002]]]
["binance-futures","BTCUSDT",1760975629731,[[111480.0,4.406],[111479.9,0.004],[111479.8,0.002],[111479.7,0.004],[111479.1,0.002]],[[111480.1,7.737],[111480.2,0.005],[111480.3,0.003],[111480.4,0.51],[111480.5,0.003]]]
["binance-futures","BTCUSDT",1760975670761,[[111470.0,2.174],[111469.9,0.014],[111469.8,0.002],[111469.2,0.022],[111469.1,0.002]],[[111470.1,8.505],[111470.2,0.013],[111470.3,0.002],[111470.4,0.002],[111470.8,0.095]]]
["binance-futures","BTCUSDT",1760975718861,[[111279.1,0.339],[111279.0,0.013],[111278.9,0.001],[111277.7,0.002],[111277.3,0.002]],[[111279.2,6.776],[111279.3,0.017],[111279.4,0.01],[111279.5,0.003],[111279.7,0.114]]]
["binance-futures","BTCUSDT",1760975723249,[[111279.1,2.935],[111279.0,0.019],[111278.9,0.002],[111278.0,0.022],[111277.9,0.002]],[[111279.2,2.331],[111279.3,0.014],[111279.4,0.007],[111279.8,0.002],[111280.0,0.006]]]
["binance-futures","BTCUSDT",1760975786037,[[111228.2,4.857],[111228.1,0.003],[111227.7,0.418],[111227.6,0.003],[111227.3,0.017]],[[111228.3,14.152],[111228.4,0.002],[111228.9,0.091],[111229.0,0.29],[111229.1,0.026]]]
["binance-futures","BTCUSDT",1760975811677,[[111267.7,6.436],[111267.6,0.008],[111267.5,0.002],[111267.4,0.002],[111266.4,2.092]],[[111267.8,2.175],[111267.9,0.009],[111268.0,0.007],[111268.4,0.002],[111268.8,0.002]]]
["binance-futures","BTCUSDT",1760975853520,[[111105.3,3.226],[111105.2,0.005],[111105.1,0.002],[111104.8,0.023],[111104.7,0.002]],[[111105.4,3.257],[111105.5,0.005],[111105.6,0.003],[111105.7,0.004],[111105.8,0.002]]]
["binance-futures","BTCUSDT",1760975907217,[[111193.4,7.139],[111193.3,0.009],[111193.2,0.004],[111193.1,0.022],[111192.4,0.148]],[[111193.5,0.206],[111193.6,0.008],[111194.1,0.008],[111195.1,0.002],[111195.8,0.001]]]
["binance-futures","BTCUSDT",1760975920904,[[111214.3,1.332],[111214.2,0.008],[111214.1,0.004],[111213.0,0.002],[111212.4,0.002]],[[111214.4,10.613],[111214.5,0.022],[111214.6,0.009],[111215.0,0.002],[111215.5,0.002]]]
["binance-futures","BTCUSDT",1760975985801,[[111079.3,9.632],[111079.2,0.029],[111079.1,0.003],[111079.0,0.002],[111078.6,0.091]],[[111079.4,2.46],[111079.7,0.001],[111080.0,0.001],[111082.4,0.005],[111082.8,0.001]]]
["binance-futures","BTCUSDT",1760976012340,[[111032.8,4.606],[111032.4,12.579],[111032.3,0.02],[111032.2,0.985],[111032.1,1.641]],[[111033.4,0.018],[111034.0,0.023],[111034.5,0.023],[111035.0,0.068],[111035.3,0.085]]]
["binance-futures","BTCUSDT",1760976052962,[[110793.8,7.628],[110793.3,5.131],[110793.2,0.037],[110793.0,0.037],[110792.6,0.037]],[[110793.9,0.001],[110794.8,0.036],[110796.0,0.002],[110796.6,0.004],[110800.7,0.002]]]
["binance-futures","BTCUSDT",1760976078041,[[110747.2,14.241],[110747.1,0.003],[110746.8,0.768],[110746.7,0.512],[110703.7,9.844]],[[110703.8,0.724],[110703.9,0.147],[110704.1,0.009],[110705.0,0.007],[110705.1,0.028]]]
["binance-futures","BTCUSDT",1760976128841,[[110747.2,14.241],[110747.1,0.003],[110746.8,0.768],[110746.7,0.512],[110708.5,8.899]],[[110708.6,0.055],[110709.3,0.002],[110709.5,0.018],[110710.0,0.002],[110710.3,0.003]]]
["binance-futures","BTCUSDT",1760976143264,[[110802.4,2.368],[110800.5,0.028],[110800.4,0.816],[110800.0,0.571],[110799.9,6.578]],[[110802.8,0.002],[110803.4,0.023],[110803.9,0.025],[110805.7,0.023],[110809.6,0.274]]]
["binance-futures","BTCUSDT",1760976205001,[[110661.6,22.981],[110661.5,1.317],[110661.4,0.451],[110661.2,0.023],[110660.8,1.746]],[[110666.8,0.008],[110668.6,0.002],[110669.4,0.005],[110670.0,0.002],[110671.1,0.002]]]
["binance-futures","BTCUSDT",1760976209158,[[110655.2,2.426],[110655.1,0.005],[110655.0,0.004],[110654.5,0.003]],[[110655.3,4.855],[110655.4,0.007],[110655.5,0.006],[110655.8,0.023],[110655.9,0.002]]]
["binance-futures","BTCUSDT",1760976271374,[[110782.0,8.2],[110781.9,0.008],[110781.8,0.003],[110781.7,3.576],[110781.6,1.037]],[[110782.1,2.876],[110782.2,0.003],[110782.3,0.002],[110782.5,0.002],[110784.1,0.002]]]
["binance-futures","BTCUSDT",1760976296888,[[110799.7,0.034],[110799.6,0.002],[110799.4,0.002],[110799.0,0.018],[110798.8,0.002]],[[110799.8,11.907],[110799.9,0.698],[110800.0,0.127],[110800.1,0.008],[110800.5,0.002]]]
["binance-futures","BTCUSDT",1760976324525,[[110928.8,8.747],[110928.7,0.03],[110928.6,0.004],[110928.4,0.012],[110928.3,0.023]],[[110928.9,0.341],[110929.0,0.001],[110929.1,0.001],[110929.5,0.002],[110929.9,0.002]]]
["binance-futures","BTCUSDT",1760976363539,[[111056.9,12.09],[111056.8,3.689],[111056.7,0.871],[111055.7,0.512],[111055.1,0.024]],[[111057.0,0.01],[111058.6,0.002],[111060.0,0.003],[111064.3,0.031],[111065.3,0.003]]]
["binance-futures","BTCUSDT",1760976406070,[[110914.7,5.34],[110914.6,0.004],[110914.5,0.002],[110914.4,0.002],[110914.3,0.001]],[[110914.8,12.68],[110914.9,0.01],[110915.0,0.003],[110915.2,0.012],[110915.3,0.025]]]
["binance-futures","BTCUSDT",1760976469435,[[110988.5,7.869],[110988.4,0.006],[110988.3,0.006],[110987.7,0.002],[110987.1,0.004]],[[110988.6,0.772],[110988.7,0.003],[110988.8,0.002],[110988.9,0.001],[110990.0,0.003]]]
["binance-futures","BTCUSDT",1760976495001,[[110953.6,0.474],[110953.5,0.006],[110952.8,0.002],[110952.6,0.004],[110952.5,0.002]],[[110953.7,11.863],[110953.8,0.019],[110953.9,0.002],[110954.2,0.023],[110958.7,0.001]]]
["binance-futures","BTCUSDT",1760976537613,[[110958.0,6.74],[110957.9,0.007],[110957.8,0.002],[110957.3,0.002],[110957.0,0.032]],[[110958.1,2.637],[110958.2,0.048],[110958.3,0.002],[110959.9,0.002],[110960.0,0.019]]]
["binance-futures","BTCUSDT",1760976563465,[[110967.1,8.692],[110967.0,0.005],[110966.9,0.002],[110966.7,0.284],[110966.2,0.032]],[[110967.2,0.603],[110967.3,0.002],[110967.6,0.001],[110968.2,0.002],[110968.3,0.004]]]
["binance-futures","BTCUSDT",1760976590047,[[110986.0,2.889],[110985.9,0.003],[110985.8,0.002],[110983.4,1.0],[110983.3,0.002]],[[110986.1,7.2],[110986.2,0.007],[110986.3,0.002],[110988.9,0.002],[110990.0,0.079]]]
["binance-futures","BTCUSDT",1760976633657,[[111058.3,2.033],[111058.2,0.008],[111058.1,0.004],[111057.8,0.008],[111057.7,0.006]],[[111058.4,6.058],[111058.5,0.016],[111058.6,0.062],[111058.7,0.002],[111058.8,0.002]]]
["binance-futures","BTCUSDT",1760976698162,[[111129.9,3.66],[111129.8,0.005],[111129.7,0.002],[111127.5,0.004],[111127.4,0.06]],[[111130.0,7.847],[111130.1,0.008],[111130.2,0.002],[111131.6,0.028],[111131.7,0.002]]]
["binance-futures","BTCUSDT",1760976740869,[[111231.4,3.621],[111231.3,0.207],[111231.2,0.002],[111230.7,0.038],[111230.6,0.002]],[[111231.5,6.007],[111231.6,0.011],[111231.7,0.002],[111233.7,0.002],[111234.3,0.455]]]
["binance-futures","BTCUSDT",1760976766493,[[111209.2,0.451],[111209.1,0.005],[111208.2,0.002],[111208.0,0.002],[111207.8,0.008]],[[111209.3,9.695],[111209.4,0.32],[111209.5,0.004],[111209.9,0.001],[111210.0,0.453]]]
["binance-futures","BTCUSDT",1760976804576,[[111116.8,3.541],[111116.7,0.009],[111116.6,0.002],[111116.1,0.006],[111116.0,0.002]],[[111116.9,8.427],[111117.0,0.064],[111117.1,0.003],[111117.4,0.022],[111117.5,0.002]]]
["binance-futures","BTCUSDT",1760976834985,[[111073.2,5.192],[111073.1,0.035],[111073.0,0.002],[111072.6,0.002],[111072.5,0.001]],[[111073.3,3.008],[111073.4,0.011],[111073.5,0.002],[111075.5,0.009],[111075.6,0.002]]]
["binance-futures","BTCUSDT",1760976860641,[[111020.7,2.21],[111020.6,0.005],[111020.5,0.004],[111020.0,0.024],[111017.2,0.002]],[[111020.8,2.659],[111020.9,0.01],[111021.0,0.002],[111021.1,0.002],[111021.9,0.001]]]
["binance-futures","BTCUSDT",1760976905241,[[110999.4,3.042],[110999.3,0.004],[110999.2,0.002],[110999.0,0.023],[110998.9,0.002]],[[110999.5,2.288],[110999.6,0.007],[110999.7,0.002],[110999.9,0.002],[111000.0,0.083]]]
["binance-futures","BTCUSDT",1760976968447,[],[[110871.9,0.002],[110936.8,12.839],[110937.2,0.29],[110937.3,0.633],[110937.4,2.686]]]
["binance-futures","BTCUSDT",1760976993901,[[110940.6,2.649],[110940.5,0.005],[110940.4,0.002],[110940.0,0.002],[110939.3,0.023]],[[110871.9,0.002],[110940.7,3.593],[110940.8,0.01],[110940.9,0.025],[110941.0,0.002]]]
["binance-futures","BTCUSDT",1760977030745,[[110941.4,2.141],[110941.3,0.007],[110940.7,0.001],[110940.6,0.002],[110940.5,0.005]],[[110871.9,0.002],[110941.5,6.755],[110941.6,0.132],[110941.7,0.002],[110942.0,0.024]]]
["binance-futures","BTCUSDT",1760977061795,[[111036.6,8.615],[111036.5,0.017],[111036.4,0.002],[111035.9,0.002],[111035.3,0.002]],[[110871.9,0.002],[111036.7,1.024],[111036.8,0.007],[111036.9,0.002],[111038.2,0.002]]]
["binance-futures","BTCUSDT",1760977087748,[[111034.0,3.364],[111033.9,0.003],[111033.8,0.082],[111033.6,0.002]],[[110871.9,0.002],[111034.1,0.628],[111034.2,0.003],[111034.3,0.002],[111034.8,0.006]]]
["binance-futures","BTCUSDT",1760977131754,[[111135.1,10.685],[111135.0,0.036],[111134.9,0.108],[111134.8,0.004],[111134.6,0.006]],[[110871.9,0.002],[111135.2,3.157],[111135.3,0.008],[111135.4,0.029],[111135.5,0.003]]]
["binance-futures","BTCUSDT",1760977196124,[[111140.9,0.38],[111140.8,0.001],[111139.7,0.002],[111139.3,0.002],[111137.5,0.002]],[[110871.9,0.002],[111141.0,9.03],[111141.1,0.004],[111141.2,0.003],[111141.3,2.324]]]
["binance-futures","BTCUSDT",1760977238622,[[111100.1,3.695],[111100.0,0.012],[111099.9,0.004],[111099.6,0.011],[111099.5,0.002]],[[110871.9,0.002],[111100.2,1.148],[111100.3,0.007],[111100.4,0.002],[111101.1,0.009]]]
["binance-futures","BTCUSDT",1760977274574,[[110978.2,12.013],[110978.1,0.002],[110977.0,0.072],[110976.5,0.001],[110976.4,1.508]],[[110871.9,0.002],[110978.3,0.092],[110978.4,0.002],[110980.0,0.001],[110982.3,0.001]]]
["binance-futures","BTCUSDT",1760977292543,[[111088.2,7.8],[111088.1,0.022],[111088.0,0.002],[111087.5,0.002],[111087.4,0.036]],[[110871.9,0.002],[111088.3,3.641],[111088.4,0.009],[111088.5,0.005],[111088.6,0.003]]]
["binance-futures","BTCUSDT",1760977336541,[[111035.3,0.555],[111035.2,0.003],[111034.0,0.003],[111033.9,0.002],[111033.7,0.002]],[[110871.9,0.002],[111035.4,11.64],[111035.5,0.045],[111035.6,0.008],[111035.9,0.002]]]
["binance-futures","BTCUSDT",1760977362753,[[111028.0,0.397],[111027.6,0.008],[111027.5,0.002],[111027.1,0.002]],[[110871.9,0.002],[111028.1,11.673],[111028.2,0.52],[111028.3,0.003],[111028.6,0.039]]]
["binance-futures","BTCUSDT",1760977429440,[[111100.1,2.11],[111100.0,0.008],[111099.9,0.002],[111099.5,0.003],[111099.3,0.002]],[[110871.9,0.002],[111100.2,7.908],[111100.3,0.062],[111100.4,0.002],[111100.5,0.002]]]
["binance-futures","BTCUSDT",1760977476185,[[111018.8,2.308],[111018.7,0.011],[111018.6,0.002],[111018.3,0.002],[111017.7,0.023]],[[110871.9,0.002],[111018.9,5.168],[111019.0,0.013],[111019.1,0.027],[111019.2,0.002]]]
["binance-futures","BTCUSDT",1760977485387,[[111075.2,6.769],[111075.1,0.065],[111075.0,0.012],[111074.9,0.008],[111074.8,0.003]],[[110871.9,0.002],[111075.3,3.201],[111075.4,0.01],[111075.5,0.003],[111075.8,0.094]]]
["binance-futures","BTCUSDT",1760977548019,[[111094.1,7.834],[111094.0,0.017],[111093.9,0.003],[111093.8,0.003],[111093.7,1.004]],[[110871.9,0.002],[111094.2,3.059],[111094.3,0.008],[111094.4,0.002],[111094.6,0.06]]]
["binance-futures","BTCUSDT",1760977575612,[[111194.9,7.219],[111194.8,0.012],[111194.7,0.011],[111194.3,0.002],[111193.5,0.006]],[[110871.9,0.002],[111195.0,0.245],[111195.1,0.007],[111196.7,0.002],[111197.3,0.003]]]
["binance-futures","BTCUSDT",1760977601626,[[111201.6,1.655],[111201.5,0.013],[111201.4,0.004],[111200.4,0.027],[111200.3,0.002]],[[110871.9,0.002],[111201.7,8.981],[111201.8,0.012],[111201.9,0.002],[111202.0,0.002]]]
["binance-futures","BTCUSDT",1760977647535,[[111132.5,2.66],[111132.4,0.002],[111132.3,0.002],[111132.2,0.038],[111132.1,0.002]],[[110871.9,0.002],[111132.6,3.763],[111132.7,0.843],[111132.8,0.5],[111132.9,0.006]]]
["binance-futures","BTCUSDT",1760977702094,[[111077.1,0.616],[111077.0,0.003],[111076.9,0.002],[111076.3,0.002],[111076.2,0.002]],[[110871.9,0.002],[111077.2,6.455],[111077.3,0.01],[111077.4,0.002],[111077.6,0.002]]]
["binance-futures","BTCUSDT",1760977762869,[[110928.8,7.397],[110928.7,0.005],[110928.6,0.002],[110928.5,0.006],[110928.4,0.033]],[[110928.9,2.977],[110929.0,0.01],[110929.1,0.002],[110929.4,0.002],[110929.5,0.024]]]
["binance-futures","BTCUSDT",1760977790738,[[110928.9,1.28],[110928.8,0.044],[110928.7,0.002],[110928.4,0.004],[110927.9,0.002]],[[110929.0,3.372],[110929.1,0.006],[110929.2,0.002],[110929.4,0.002],[110929.6,0.002]]]
["binance-futures","BTCUSDT",1760977817557,[[110845.9,8.864],[110845.8,0.013],[110845.7,0.002],[110845.5,0.023],[110845.4,0.008]],[[110846.0,3.729],[110846.1,0.022],[110846.2,0.003],[110846.3,0.002],[110846.6,0.006]]]
["binance-futures","BTCUSDT",1760977860330,[[110794.0,0.968],[110793.9,0.004],[110793.8,0.004],[110793.7,0.001],[110793.5,0.003]],[[110794.1,16.682],[110794.2,0.011],[110794.3,0.003],[110794.4,1.074],[110794.5,0.033]]]
["binance-futures","BTCUSDT",1760977885758,[[110748.4,0.505],[110748.3,0.143],[110748.2,0.002],[110748.0,0.001],[110747.9,0.023]],[[110748.5,7.763],[110748.6,0.015],[110748.7,0.002],[110749.0,0.091],[110749.1,0.002]]]
["binance-futures","BTCUSDT",1760977945645,[[110714.2,2.485],[110714.1,0.005],[110714.0,0.004],[110713.3,0.003],[110710.8,0.001]],[[110714.3,5.474],[110714.4,0.018],[110714.5,0.002],[110714.7,0.002],[110715.0,0.023]]]
["binance-futures","BTCUSDT",1760977989896,[[110632.5,0.167],[110630.7,0.173],[110630.2,1.336],[110629.8,0.547],[110629.5,0.607]],[[110632.8,0.002],[110633.5,0.001],[110635.0,0.02],[110635.6,0.023],[110635.8,0.005]]]
["binance-futures","BTCUSDT",1760978014997,[[110698.2,1.044],[110698.1,0.005],[110698.0,0.015],[110697.7,0.002],[110697.3,0.009]],[[110698.3,6.543],[110698.4,0.013],[110698.5,0.003],[110698.6,0.001],[110698.7,0.03]]]
["binance-futures","BTCUSDT",1760978056520,[[110713.2,3.228],[110713.1,0.005],[110713.0,0.002],[110712.9,0.002],[110712.0,0.002]],[[110713.3,9.017],[110713.4,0.008],[110713.5,0.026],[110713.6,0.002],[110713.8,0.063]]]
["binance-futures","BTCUSDT",1760978081684,[[110632.7,11.784],[110632.6,0.003],[110632.5,0.002],[110632.4,0.001],[110632.3,0.002]],[[110632.8,4.04],[110632.9,0.003],[110633.4,0.618],[110633.5,0.001],[110634.0,0.002]]]
["binance-futures","BTCUSDT",1760978107144,[[110687.2,4.218],[110687.1,0.003],[110687.0,0.002],[110686.6,0.002],[110686.2,0.001]],[[110687.3,5.582],[110687.4,0.002],[110687.5,0.023],[110687.6,0.002],[110688.2,0.025]]]
["binance-futures","BTCUSDT",1760978165530,[[110740.0,4.357],[110739.9,0.008],[110739.8,0.002],[110739.3,0.002],[110738.7,0.001]],[[110740.1,10.785],[110740.2,0.006],[110740.3,0.002],[110740.4,0.003],[110740.5,0.003]]]
["binance-futures","BTCUSDT",1760978211510,[[110751.3,4.53],[110751.2,0.007],[110751.1,0.003],[110751.0,0.002],[110750.9,0.029]],[[110751.4,1.358],[110751.5,0.003],[110751.6,0.002],[110751.9,0.004],[110752.0,0.002]]]
["binance-futures","BTCUSDT",1760978253515,[[110749.8,12.165],[110749.7,0.149],[110749.6,1.182],[110749.5,0.005],[110743.6,0.001]],[[110749.9,0.147],[110750.0,0.008],[110750.3,0.08],[110750.4,0.002],[110750.7,0.002]]]
["binance-futures","BTCUSDT",1760978279372,[[110760.0,4.181],[110759.9,0.004],[110759.8,0.004],[110759.2,0.002]],[[110760.1,6.669],[110760.2,0.007],[110760.3,0.004],[110760.8,0.002],[110761.7,0.002]]]
["binance-futures","BTCUSDT",1760978304364,[[110609.7,0.08],[110609.6,0.001],[110608.2,0.002],[110608.1,0.002],[110607.1,0.004]],[[110609.8,11.631],[110609.9,0.007],[110610.0,5.331],[110610.1,0.035],[110610.2,0.008]]]
["binance-futures","BTCUSDT",1760978346559,[[110577.6,0.403],[110576.6,0.113]],[[110577.7,43.755],[110577.8,0.004],[110578.2,0.001],[110578.3,0.002],[110579.0,0.002]]]
["binance-futures","BTCUSDT",1760978401855,[[110613.7,15.754],[110613.6,0.004],[110612.2,0.001],[110612.0,0.023]],[[110613.8,0.082],[110613.9,0.001],[110615.5,0.004],[110616.0,0.001],[110617.0,0.125]]]
["binance-futures","BTCUSDT",1760978434465,[[110751.4,2.959],[110751.3,0.006],[110751.2,0.002],[110751.0,0.002],[110750.7,0.13]],[[110751.5,6.822],[110751.6,0.026],[110751.7,0.002],[110751.8,0.307],[110751.9,0.002]]]
["binance-futures","BTCUSDT",1760978476967,[[110824.9,14.734],[110824.8,0.005],[110824.7,0.002],[110824.6,0.023],[110824.5,0.002]],[[110825.0,0.427],[110825.1,0.002],[110826.7,0.002],[110827.6,0.014],[110829.9,0.008]]]
["binance-futures","BTCUSDT",1760978502526,[[110916.2,4.998],[110916.1,0.006],[110916.0,0.002],[110915.8,0.002],[110914.8,0.001]],[[110916.3,4.357],[110916.4,0.012],[110916.5,0.463],[110917.1,0.002],[110918.1,0.005]]]
["binance-futures","BTCUSDT",1760978544647,[[110874.5,0.436],[110874.4,0.005],[110873.6,0.002],[110872.8,0.004],[110872.4,0.003]],[[110874.6,14.691],[110874.7,0.005],[110874.8,0.001],[110875.9,0.001],[110876.1,0.003]]]
["binance-futures","BTCUSDT",1760978570840,[[110827.2,7.353],[110827.1,0.021],[110827.0,0.002],[110826.6,0.004],[110824.0,0.001]],[[110827.3,0.679],[110827.4,0.003],[110827.8,0.002],[110828.1,0.002],[110832.2,0.041]]]
["binance-futures","BTCUSDT",1760978602807,[[110681.4,4.835],[110681.3,0.088],[110681.2,0.002],[110680.7,0.002],[110680.2,0.001]],[[110681.5,3.423],[110681.6,0.001],[110682.0,0.002],[110682.1,0.002],[110682.9,0.07]]]
["binance-futures","BTCUSDT",1760978638810,[[110431.6,8.826],[110431.5,0.003],[110431.4,0.002],[110430.8,0.002],[110430.3,0.001]],[[110431.7,0.608],[110431.8,0.001],[110431.9,0.001],[110432.0,0.002],[110432.3,0.28]]]
["binance-futures","BTCUSDT",1760978701906,[[110416.0,0.877],[110415.9,0.007],[110415.8,0.002],[110415.6,0.004]],[[110416.1,14.734],[110416.2,0.016],[110416.3,0.002],[110416.7,0.002],[110416.9,0.542]]]
["binance-futures","BTCUSDT",1760978726640,[[110254.5,3.244],[110254.4,0.004],[110254.3,0.002],[110254.0,0.002],[110253.9,0.002]],[[110254.6,4.531],[110254.7,0.012],[110254.8,0.002],[110255.2,0.026],[110256.6,0.092]]]
["binance-futures","BTCUSDT",1760978768293,[[110268.2,1.919],[110268.1,0.004],[110268.0,0.052],[110267.9,0.002],[110267.5,0.246]],[[110236.7,1.237],[110236.8,0.013],[110236.9,0.002],[110237.3,0.007],[110237.4,0.005]]]
["binance-futures","BTCUSDT",1760978793189,[],[[110217.0,10.381],[110217.2,0.104],[110217.3,1.593],[110217.4,1.593],[110218.2,0.884]]]
["binance-futures","BTCUSDT",1760978822956,[[110244.8,8.838],[110244.7,0.006],[110244.6,0.002],[110244.2,0.014],[110234.4,0.057]],[[110244.9,2.996],[110245.0,0.015],[110245.1,0.002],[110246.1,0.002],[110246.7,0.002]]]
["binance-futures","BTCUSDT",1760978859578,[[110180.6,10.241],[110180.5,0.005],[110180.0,0.003],[110179.6,0.002],[110178.9,0.002]],[[110180.7,3.512],[110180.8,0.007],[110180.9,0.002],[110181.2,0.003],[110181.3,0.002]]]
["binance-futures","BTCUSDT",1760978921503,[[110095.9,2.797],[110095.4,0.002],[110095.3,0.002]],[[110096.0,8.339],[110096.1,0.001],[110096.6,0.002],[110097.1,2.083],[110097.2,0.045]]]
["binance-futures","BTCUSDT",1760978963012,[[110059.0,0.101],[110058.9,0.004],[110058.8,0.002],[110058.7,0.102],[110058.6,0.002]],[[110059.1,18.14],[110059.2,0.017],[110059.3,0.005],[110059.7,0.043],[110059.8,0.004]]]
["binance-futures","BTCUSDT",1760978988258,[[110154.2,3.741],[110154.1,0.044],[110154.0,0.026],[110153.3,0.025]],[[110154.3,2.167],[110154.4,0.013],[110154.5,0.018],[110154.6,0.004],[110154.9,0.002]]]
["binance-futures","BTCUSDT",1760979030072,[[110186.9,9.919],[110186.8,0.009],[110186.7,0.002],[110186.2,0.023]],[[110187.0,1.639],[110187.1,0.005],[110187.2,0.002],[110187.4,0.002],[110187.8,0.002]]]
["binance-futures","BTCUSDT",1760979057071,[[110213.5,4.42],[110213.4,0.005],[110213.3,0.006],[110213.2,0.008],[110213.0,0.002]],[[110213.6,5.555],[110213.7,0.007],[110213.8,0.002],[110213.9,0.157],[110214.0,0.004]]]
["binance-futures","BTCUSDT",1760979120498,[],[[110342.9,1.196],[110343.6,0.054],[110343.7,0.054],[110343.9,0.054],[110344.0,0.054]]]
["binance-futures","BTCUSDT",1760979124767,[[110324.8,0.365],[110324.5,0.001],[110323.7,0.002],[110323.2,0.179],[110322.4,0.001]],[[110324.9,9.342],[110325.0,0.157],[110325.1,5.084],[110325.4,1.959],[110325.5,0.157]]]
["binance-futures","BTCUSDT",1760979189297,[[110342.7,5.496],[110342.6,0.005],[110342.5,0.002],[110341.9,0.006],[110341.8,0.004]],[[110342.8,1.298],[110342.9,0.014],[110343.0,0.009],[110343.5,0.002],[110343.8,0.023]]]
["binance-futures","BTCUSDT",1760979215788,[[110417.2,0.06],[110417.1,0.004],[110415.6,0.001],[110414.8,0.028],[110414.7,0.001]],[[110417.3,12.545],[110417.4,0.003],[110417.8,0.45],[110418.1,0.45],[110418.2,0.72]]]
["binance-futures","BTCUSDT",1760979257781,[[110318.7,0.096],[110318.6,0.004],[110318.5,0.002],[110318.1,0.34],[110318.0,0.052]],[[110318.8,15.43],[110318.9,0.01],[110319.0,0.039],[110319.1,0.001],[110319.2,1.133]]]
["binance-futures","BTCUSDT",1760979299567,[[110380.8,0.825],[110380.7,0.005],[110380.6,0.002],[110380.0,0.006],[110378.1,0.002]],[[110380.9,4.453],[110381.0,0.011],[110381.1,0.041],[110381.5,0.005],[110384.8,0.002]]]
["binance-futures","BTCUSDT",1760979328041,[[110446.7,22.568],[110446.6,0.762],[110446.5,1.26],[110446.2,0.751],[110446.1,0.646]],[[110446.8,0.073],[110446.9,0.8],[110447.6,0.001],[110449.0,0.067],[110451.6,0.189]]]
["binance-futures","BTCUSDT",1760979393965,[[110473.2,10.641],[110473.1,0.01],[110473.0,0.006],[110472.8,0.005],[110472.7,0.024]],[[110473.3,2.831],[110473.4,0.011],[110473.5,0.006],[110473.6,0.001],[110473.9,0.023]]]
["binance-futures","BTCUSDT",1760979421540,[[110459.4,9.045],[110459.3,0.113],[110459.2,0.005],[110459.1,0.001],[110458.8,0.023]],[[110459.5,0.15],[110459.6,0.009],[110460.0,0.002],[110460.1,0.017],[110460.2,0.004]]]
["binance-futures","BTCUSDT",1760979465685,[[110519.8,2.357],[110519.7,0.01],[110519.6,0.002],[110519.1,0.004],[110518.1,0.002]],[[110519.9,4.144],[110520.0,0.465],[110520.1,0.452],[110520.2,0.452],[110520.3,0.281]]]
["binance-futures","BTCUSDT",1760979506520,[[110617.6,5.074],[110617.5,0.008],[110617.4,0.002],[110616.9,0.002],[110616.1,0.002]],[[110617.7,0.9],[110617.8,0.028],[110617.9,0.096],[110618.0,0.002],[110618.3,0.002]]]
["binance-futures","BTCUSDT",1760979516742,[[110657.3,3.157],[110657.2,0.006],[110657.1,0.004],[110656.9,0.025],[110656.8,0.002]],[[110657.4,5.032],[110657.5,0.952],[110657.6,1.536],[110657.7,0.455],[110657.8,0.45]]]
["binance-futures","BTCUSDT",1760979560040,[[110600.0,1.822],[110599.9,0.004],[110599.8,0.004],[110599.7,0.003],[110599.5,0.001]],[[110600.1,11.281],[110600.2,0.019],[110600.3,0.069],[110600.4,0.002],[110600.5,0.029]]]
["binance-futures","BTCUSDT",1760979623622,[[110692.1,15.313],[110692.0,0.009],[110691.6,0.001],[110691.4,0.001],[110691.3,0.002]],[[110692.2,0.834],[110692.3,0.079],[110692.9,0.002],[110693.0,0.001],[110693.5,0.004]]]
["binance-futures","BTCUSDT",1760979627777,[[110679.4,6.416],[110679.3,0.008],[110679.2,0.004],[110679.0,0.023],[110678.9,0.002]],[[110679.5,0.282],[110679.6,0.001],[110680.0,0.001],[110681.4,0.002],[110681.5,0.004]]]
["binance-futures","BTCUSDT",1760979690658,[[110738.0,1.254],[110737.9,0.17],[110737.8,0.002],[110737.6,0.002],[110735.9,0.001]],[[110738.1,3.304],[110738.2,0.037],[110738.3,0.022],[110738.4,0.002],[110738.7,0.002]]]
["binance-futures","BTCUSDT",1760979706934,[[110774.9,6.893],[110774.8,0.464],[110774.7,0.002],[110774.3,0.002],[110774.2,0.004]],[[110775.0,3.243],[110775.1,0.063],[110775.2,0.002],[110775.3,0.002],[110775.6,0.004]]]
["binance-futures","BTCUSDT",1760979760991,[[110751.9,10.012],[110751.8,0.921],[110751.7,0.005],[110751.3,0.001],[110750.8,0.001]],[[110752.0,2.593],[110752.1,0.005],[110752.2,0.002],[110752.5,0.023],[110752.6,0.002]]]
["binance-futures","BTCUSDT",1760979786050,[[110754.4,10.483],[110754.3,0.037],[110754.2,0.002],[110753.5,0.001],[110753.4,0.096]],[[110754.5,0.356],[110754.6,0.004],[110754.8,0.002],[110755.3,0.002],[110755.7,0.002]]]
["binance-futures","BTCUSDT",1760979828418,[[110810.6,6.962],[110810.5,0.005],[110810.4,0.002],[110810.3,0.091],[110810.2,0.028]],[[110810.7,4.779],[110810.8,0.021],[110811.2,0.023],[110811.3,0.002],[110811.5,0.031]]]
["binance-futures","BTCUSDT",1760979892650,[[110836.1,4.262],[110836.0,0.017],[110835.9,0.002],[110835.7,0.023],[110835.6,0.002]],[[110836.2,2.436],[110836.3,0.013],[110836.4,0.002],[110837.1,0.031],[110837.2,0.025]]]
["binance-futures","BTCUSDT",1760979919875,[[110796.9,0.459],[110796.8,0.004],[110796.7,0.026],[110796.4,0.002],[110796.0,0.002]],[[110797.0,9.613],[110797.1,0.052],[110797.2,0.002],[110797.4,0.001],[110797.5,0.429]]]
["binance-futures","BTCUSDT",1760979934750,[[110818.2,2.701],[110818.1,0.352],[110818.0,0.004],[110817.5,0.025],[110817.4,0.002]],[[110818.3,3.831],[110818.4,0.009],[110818.5,0.002],[110818.9,0.002],[110819.0,0.001]]]
["binance-futures","BTCUSDT",1760979989705,[],[[110952.4,5.388],[110952.5,5.128],[110953.5,2.048],[110953.6,1.232],[110953.7,2.048]]]
["binance-futures","BTCUSDT",1760980014778,[[111003.8,3.086],[111003.7,0.165],[111003.6,0.002],[111003.5,0.002],[111002.9,0.002]],[[111003.9,3.53],[111004.0,0.013],[111004.1,0.003],[111004.3,0.006],[111004.4,0.001]]]
["binance-futures","BTCUSDT",1760980057557,[[110867.9,3.957],[110867.8,0.342],[110867.7,0.006],[110867.4,0.006],[110867.2,0.001]],[[110868.0,4.854],[110868.1,0.029],[110868.2,0.002],[110868.4,0.002],[110868.5,0.025]]]
["binance-futures","BTCUSDT",1760980122498,[[110739.9,3.412],[110739.8,0.239],[110739.7,0.002],[110739.3,0.046],[110739.2,0.034]],[[110740.0,1.041],[110740.1,0.006],[110740.2,0.002],[110740.7,0.002],[110740.8,0.002]]]
["binance-futures","BTCUSDT",1760980127796,[[110742.9,3.534],[110742.8,0.682],[110742.7,0.002],[110742.5,0.091],[110742.4,0.002]],[[110743.0,4.063],[110743.1,0.006],[110743.2,0.003],[110743.4,0.002],[110743.9,0.002]]]
["binance-futures","BTCUSDT",1760980179466,[[110642.4,0.497],[110642.3,0.007],[110642.2,0.002],[110642.0,0.002]],[[110642.5,9.376],[110642.6,0.116],[110642.7,0.013],[110642.8,0.009],[110642.9,0.025]]]
["binance-futures","BTCUSDT",1760980219479,[[110620.9,0.554],[110620.8,0.001],[110620.3,0.003],[110619.6,0.002],[110619.5,0.002]],[[110621.0,17.152],[110621.1,0.012],[110621.2,0.002],[110621.3,0.001],[110621.4,0.409]]]
["binance-futures","BTCUSDT",1760980263865,[[110565.8,0.967],[110565.7,0.006],[110565.4,0.002],[110565.3,0.004]],[[110565.9,17.172],[110566.0,0.487],[110566.1,0.036],[110566.2,0.738],[110566.5,0.001]]]
["binance-futures","BTCUSDT",1760980289190,[[110523.8,5.607],[110523.7,0.558],[110523.6,0.455],[110523.5,0.724],[110523.4,0.45]],[[110523.9,1.729],[110524.0,0.005],[110524.6,0.027],[110524.9,0.002],[110525.0,0.002]]]
["binance-futures","BTCUSDT",1760980331131,[[110481.7,2.595],[110481.6,0.006],[110481.5,0.002],[110481.4,0.002],[110481.3,0.002]],[[110481.8,8.587],[110481.9,0.015],[110482.0,0.006],[110482.2,0.001],[110482.3,0.002]]]
["binance-futures","BTCUSDT",1760980396601,[[110451.2,10.974],[110451.1,0.595],[110451.0,0.454],[110450.9,0.452],[110450.8,0.45]],[[110451.3,0.732],[110451.4,0.003],[110452.7,0.002],[110452.9,0.049],[110453.0,0.071]]]
["binance-futures","BTCUSDT",1760980422419,[[110456.3,3.853],[110456.2,0.031],[110456.1,0.008],[110456.0,0.02],[110455.9,0.008]],[[110456.4,9.387],[110456.5,0.01],[110456.6,0.116],[110456.7,0.002],[110456.9,0.004]]]
["binance-futures","BTCUSDT",1760980467302,[[110503.3,13.744],[110503.2,0.079],[110503.1,0.002],[110502.4,0.029],[110502.3,0.002]],[[110503.4,0.903],[110503.5,0.004],[110503.6,0.039],[110503.7,0.005],[110504.3,0.185]]]
["binance-futures","BTCUSDT",1760980495211,[[110516.6,13.558],[110516.5,1.851],[110516.4,0.784],[110516.3,0.45],[110516.1,0.024]],[[110516.7,0.048],[110516.8,0.004],[110516.9,0.002],[110517.0,0.002],[110517.2,0.002]]]
["binance-futures","BTCUSDT",1760980521521,[[110514.1,2.509],[110514.0,0.005],[110513.9,0.008],[110513.6,0.002],[110512.4,0.002]],[[110514.2,4.221],[110514.3,0.013],[110514.4,0.025],[110514.5,0.313],[110514.8,0.002]]]
["binance-futures","BTCUSDT",1760980567221,[[110493.6,3.065],[110493.5,0.009],[110493.4,0.002],[110492.9,0.002],[110490.4,0.005]],[[110493.7,13.175],[110493.8,0.014],[110493.9,0.002],[110494.3,0.002],[110495.0,0.003]]]
["binance-futures","BTCUSDT",1760980639590,[[110518.0,16.609],[110517.9,0.205],[110517.8,0.005],[110517.0,0.002],[110516.9,0.002]],[[110518.1,0.726],[110518.2,0.003],[110518.3,0.002],[110518.6,0.002],[110518.9,0.028]]]
["binance-futures","BTCUSDT",1760980667297,[[110511.2,3.82],[110511.1,0.038],[110511.0,0.002],[110510.5,0.007],[110510.4,0.003]],[[110511.3,9.943],[110511.4,0.013],[110511.5,0.012],[110511.6,0.002],[110511.9,0.002]]]
["binance-futures","BTCUSDT",1760980714378,[[110573.8,4.192],[110573.7,0.046],[110573.6,0.002],[110573.5,0.002],[110573.3,0.128]],[[110573.9,1.216],[110574.0,0.44],[110574.1,0.003],[110574.3,0.004],[110574.4,0.002]]]
["binance-futures","BTCUSDT",1760980741188,[[110573.0,2.297],[110572.9,0.238],[110572.8,0.003],[110572.4,0.002],[110572.0,0.001]],[[110573.1,11.073],[110573.2,0.015],[110573.3,0.002],[110573.6,0.068],[110573.7,0.002]]]
["binance-futures","BTCUSDT",1760980787367,[[110536.6,12.299],[110536.5,0.01],[110536.4,0.027],[110536.3,0.033],[110532.3,0.002]],[[110536.7,1.364],[110536.8,0.006],[110536.9,0.002],[110537.2,0.002],[110537.3,0.002]]]
["binance-futures","BTCUSDT",1760980815569,[[110470.7,14.336],[110470.6,0.008],[110470.5,0.002],[110470.3,0.002],[110470.2,0.002]],[[110470.8,0.054],[110470.9,0.003],[110471.1,0.002],[110471.2,0.002],[110472.6,0.002]]]
["binance-futures","BTCUSDT",1760980884990,[[110472.2,3.318],[110472.1,0.011],[110472.0,0.002],[110471.8,0.039],[110471.7,0.091]],[[110472.3,2.571],[110472.4,0.009],[110472.5,0.004],[110474.1,0.001],[110474.4,0.002]]]
["binance-futures","BTCUSDT",1760980925439,[[110485.2,3.107],[110485.1,0.017],[110485.0,0.002],[110484.5,0.025],[110483.9,0.014]],[[110485.3,12.975],[110485.4,0.016],[110485.5,0.027],[110485.6,0.002],[110486.1,0.023]]]
["binance-futures","BTCUSDT",1760980959246,[[110410.0,5.712],[110409.9,0.005],[110409.8,0.004],[110409.6,0.005]],[[110410.1,11.838],[110410.2,0.01],[110410.3,0.004],[110410.4,0.025],[110410.5,0.002]]]
["binance-futures","BTCUSDT",1760981001959,[[110318.3,6.586],[110318.2,0.006],[110318.1,0.002],[110317.1,0.027],[110316.1,0.002]],[[110318.4,3.563],[110318.5,0.013],[110318.6,0.004],[110318.9,0.023],[110319.0,0.006]]]
["binance-futures","BTCUSDT",1760981028665,[[110313.4,1.071],[110313.3,0.003],[110313.2,0.002],[110312.9,0.001],[110312.8,0.002]],[[110313.5,4.9],[110313.6,0.022],[110313.7,0.005],[110313.8,0.004],[110313.9,0.023]]]
["binance-futures","BTCUSDT",1760981055216,[[110377.8,3.143],[110377.7,0.004],[110377.6,0.027],[110377.5,0.004],[110377.4,0.005]],[[110377.9,2.943],[110378.0,0.011],[110378.1,0.004],[110378.2,0.002],[110378.4,0.024]]]
["binance-futures","BTCUSDT",1760981099939,[[110401.9,4.0],[110401.8,0.005],[110401.7,0.002],[110400.4,0.003],[110400.0,0.059]],[[110402.0,5.741],[110402.1,0.009],[110402.2,0.004],[110402.3,0.001],[110402.6,0.02]]]
["binance-futures","BTCUSDT",1760981133552,[[110343.5,18.165],[110343.4,0.004],[110343.3,0.002],[110342.9,0.001],[110342.8,0.6]],[[110343.6,0.141],[110344.1,0.002],[110344.2,0.001],[110344.4,0.002],[110344.5,0.002]]]
["binance-futures","BTCUSDT",1760981212512,[[110339.8,3.413],[110339.3,0.011],[110339.1,0.031],[110339.0,0.921],[110338.8,2.523]],[[110340.2,0.006],[110340.8,0.001],[110341.0,0.021],[110341.4,0.002],[110341.9,0.003]]]
["binance-futures","BTCUSDT",1760981239069,[[110290.5,12.357],[110290.4,0.01],[110290.3,0.027],[110290.0,0.001],[110272.4,1.308]],[[110290.6,0.338],[110290.7,0.003],[110291.1,0.027],[110291.2,0.004],[110291.4,0.002]]]
["binance-futures","BTCUSDT",1760981267343,[[110356.3,8.641],[110356.2,0.049],[110356.1,0.004],[110355.8,0.023],[110355.7,0.002]],[[110356.4,2.396],[110356.5,0.14],[110356.6,0.002],[110357.0,0.002],[110358.1,0.004]]]
["binance-futures","BTCUSDT",1760981312814,[[110340.9,3.6],[110340.8,0.07],[110340.7,0.026],[110340.6,0.002],[110340.5,0.004]],[[110341.0,14.716],[110341.1,0.232],[110341.2,0.014],[110341.3,0.005],[110341.5,0.02]]]
["binance-futures","BTCUSDT",1760981341677,[[110352.6,3.405],[110352.5,0.005],[110352.4,0.025],[110352.2,0.001],[110352.1,0.021]],[[110352.7,3.538],[110352.8,0.009],[110352.9,0.002],[110353.2,0.023],[110353.3,0.004]]]
["binance-futures","BTCUSDT",1760981394087,[[110322.5,2.189],[110322.4,0.012],[110322.3,0.002],[110321.9,0.002],[110321.2,0.002]],[[110322.6,2.613],[110322.7,0.332],[110322.8,0.004],[110323.1,0.023],[110323.2,0.004]]]
["binance-futures","BTCUSDT",1760981457459,[[110302.9,10.49],[110302.8,0.009],[110302.7,0.003],[110302.5,0.001],[110300.1,0.288]],[[110303.0,1.486],[110303.1,0.005],[110303.2,0.002],[110304.0,0.002],[110304.5,0.105]]]
["binance-futures","BTCUSDT",1760981486781,[[110246.7,3.916],[110246.6,0.005],[110246.4,0.011],[110246.2,0.023],[110246.1,0.012]],[[110246.8,3.003],[110246.9,0.023],[110247.0,0.147],[110247.1,0.002],[110247.2,0.149]]]
["binance-futures","BTCUSDT",1760981535756,[[110225.8,3.674],[110225.7,0.009],[110225.2,0.02],[110225.1,0.002],[110224.8,0.002]],[[110225.9,20.97],[110226.0,0.023],[110226.1,0.106],[110226.2,0.078],[110227.6,0.004]]]
["binance-futures","BTCUSDT",1760981564695,[[110267.1,12.173],[110267.0,0.009],[110266.9,0.002],[110266.3,0.068],[110266.2,0.003]],[[110267.2,0.321],[110267.3,0.004],[110267.4,0.002],[110267.5,0.035],[110267.6,0.004]]]
["binance-futures","BTCUSDT",1760981619050,[[110229.0,3.037],[110228.9,0.003],[110228.5,0.002],[110228.4,0.002],[110228.3,0.008]],[[110229.1,17.02],[110229.2,0.024],[110229.3,0.006],[110229.4,0.002],[110229.5,0.277]]]
["binance-futures","BTCUSDT",1760981642669,[[110228.0,12.581],[110227.9,0.006],[110227.8,0.001],[110227.5,0.03],[110227.4,0.002]],[[110228.1,0.246],[110228.2,0.005],[110228.3,0.004],[110228.6,0.002],[110228.8,0.002]]]
["binance-futures","BTCUSDT",1760981710916,[[110149.9,0.408],[110149.8,0.002],[110149.7,0.001],[110147.6,0.001],[110146.7,0.002]],[[110150.0,7.918],[110150.1,0.295],[110150.2,0.046],[110150.8,0.025],[110152.0,0.023]]]
["binance-futures","BTCUSDT",1760981754293,[[110187.4,5.071],[110187.3,0.118],[110187.2,0.002],[110187.0,0.024],[110186.6,0.023]],[[110187.5,2.4],[110187.6,0.018],[110187.7,0.002],[110188.1,0.191],[110198.1,0.253]]]
["binance-futures","BTCUSDT",1760981780489,[[110124.0,3.561],[110123.9,0.004],[110123.5,0.002],[110123.3,0.001],[110123.1,0.002]],[[110124.1,12.463],[110124.2,0.03],[110124.3,0.004],[110124.7,0.004],[110127.1,0.023]]]
["binance-futures","BTCUSDT",1760981806042,[[110072.3,0.733],[110072.2,0.001],[110072.1,0.001],[110071.8,0.002],[110071.5,0.003]],[[110072.4,19.166],[110072.5,0.353],[110072.6,0.005],[110072.7,0.003],[110072.8,0.053]]]
["binance-futures","BTCUSDT",1760981852773,[[110005.1,0.713],[110005.0,0.029],[110004.9,0.002],[110004.4,0.004],[110004.3,0.005]],[[110005.2,8.722],[110005.3,0.016],[110005.4,0.007],[110005.5,0.023],[110005.6,0.143]]]
["binance-futures","BTCUSDT",1760981874309,[[109909.3,8.206],[109909.2,0.005],[109909.1,0.002],[109907.8,0.002],[109907.6,0.187]],[[109909.4,3.016],[109909.5,0.014],[109909.6,0.004],[109909.8,0.004],[109909.9,0.023]]]
["binance-futures","BTCUSDT",1760981936373,[[109886.4,9.35],[109886.3,0.009],[109886.2,0.006],[109885.9,0.002],[109884.8,0.002]],[[109886.5,1.408],[109886.6,0.005],[109886.7,0.004],[109887.6,0.002],[109887.7,0.28]]]
["binance-futures","BTCUSDT",1760981981605,[[109887.9,3.076],[109887.8,0.006],[109887.7,0.002],[109887.0,0.002],[109885.9,0.002]],[[109888.0,5.655],[109888.1,0.01],[109888.2,0.004],[109888.4,0.026],[109888.5,0.002]]]
["binance-futures","BTCUSDT",1760982008107,[[109905.1,11.457],[109905.0,0.007],[109904.9,0.061],[109904.8,0.102],[109904.7,0.072]],[[109905.2,0.736],[109905.3,0.002],[109906.3,0.002],[109906.5,0.045],[109906.6,0.004]]]
["binance-futures","BTCUSDT",1760982052103,[[109844.0,18.126],[109843.9,0.251],[109843.8,0.004],[109843.7,0.012],[109843.4,0.023]],[[109844.1,0.067],[109844.2,0.001],[109844.6,0.03],[109845.3,0.002],[109845.6,0.002]]]
["binance-futures","BTCUSDT",1760982096411,[[109949.3,10.369],[109949.2,0.031],[109949.1,0.002],[109948.7,0.002]],[[109949.4,2.474],[109949.5,0.004],[109949.9,0.002],[109950.0,0.136],[109950.1,0.002]]]
["binance-futures","BTCUSDT",1760982143753,[[109968.5,14.018],[109968.4,0.366],[109968.3,0.031],[109968.2,0.002],[109967.7,0.024]],[[109968.6,2.422],[109968.7,0.005],[109968.8,0.004],[109969.5,0.002],[109970.1,0.004]]]
["binance-futures","BTCUSDT",1760982148630,[[109979.0,1.697],[109978.9,0.283],[109978.8,0.002],[109978.2,0.002],[109972.5,0.024]],[[109979.1,5.921],[109979.2,0.016],[109979.3,0.055],[109979.4,0.002],[109979.8,0.001]]]
["binance-futures","BTCUSDT",1760982215885,[[109982.4,0.149],[109982.3,0.001],[109981.6,0.001],[109981.0,0.002],[109980.4,0.002]],[[109982.5,22.99],[109982.6,1.608],[109982.7,1.061],[109982.8,1.071],[109982.9,0.002]]]
["binance-futures","BTCUSDT",1760982242885,[[109951.9,2.211],[109951.8,0.022],[109951.7,0.102],[109951.6,0.002],[109951.4,0.023]],[[109952.0,7.638],[109952.1,0.015],[109952.2,0.004],[109952.7,0.003],[109953.2,0.001]]]
["binance-futures","BTCUSDT",1760982288896,[[109898.6,12.693],[109898.5,0.011],[109898.4,0.003],[109898.3,0.002],[109898.2,0.024]],[[109898.7,0.958],[109898.8,0.005],[109898.9,0.082],[109899.0,0.004],[109899.3,0.002]]]
["binance-futures","BTCUSDT",1760982308450,[[109872.2,3.577],[109872.1,0.003],[109872.0,0.088],[109871.9,0.002],[109871.6,0.002]],[[109872.3,10.455],[109872.4,0.017],[109872.5,0.008],[109872.6,0.004],[109873.3,0.002]]]
["binance-futures","BTCUSDT",1760982361085,[[109949.9,10.327],[109949.8,0.164],[109949.7,0.094],[109949.6,0.025],[109949.5,0.007]],[[109950.0,1.105],[109950.1,0.078],[109951.1,0.002],[109951.2,0.005],[109951.5,0.001]]]
["binance-futures","BTCUSDT",1760982388117,[[109999.9,3.718],[109999.8,0.127],[109999.7,0.002],[109999.3,0.002],[109999.0,0.485]],[[109953.9,0.002],[110000.0,2.578],[110000.1,0.041],[110000.2,0.004],[110000.4,0.003]]]
["binance-futures","BTCUSDT",1760982454746,[[110069.1,2.929],[110069.0,0.37],[110068.9,0.004],[110068.3,0.002],[110068.2,0.034]],[[109953.9,0.002],[110069.2,3.529],[110069.3,0.044],[110069.4,0.004],[110069.5,0.023]]]
["binance-futures","BTCUSDT",1760982497815,[[110195.9,0.011],[110195.2,0.01],[110182.3,0.201],[110181.6,0.002],[110180.4,0.254]],[[109953.9,0.002],[110204.4,0.45],[110207.6,0.002],[110208.6,0.002],[110210.3,0.022]]]
["binance-futures","BTCUSDT",1760982522688,[[110306.8,0.583],[110306.6,0.01],[110306.5,0.001],[110306.2,0.002],[110305.0,0.003]],[[109953.9,0.002],[110306.9,9.972],[110307.0,0.008],[110307.1,0.001],[110307.4,0.001]]]
["binance-futures","BTCUSDT",1760982577509,[[110359.9,5.999],[110359.8,0.007],[110359.7,0.004],[110359.1,0.006],[110359.0,0.002]],[[109953.9,0.002],[110360.0,3.985],[110360.1,0.008],[110360.2,0.004],[110360.3,0.023]]]
["binance-futures","BTCUSDT",1760982590456,[[110350.0,3.747],[110349.9,0.008],[110349.8,0.005],[110349.7,0.002],[110349.4,0.002]],[[109953.9,0.002],[110350.1,7.939],[110350.2,0.005],[110350.3,0.002],[110350.4,0.027]]]
["binance-futures","BTCUSDT",1760982655628,[[110446.2,11.902],[110446.1,0.006],[110446.0,0.002],[110445.9,0.002]],[[109953.9,0.002],[110446.3,3.136],[110446.4,0.003],[110446.5,0.002],[110446.7,0.002]]]
["binance-futures","BTCUSDT",1760982660178,[[110451.9,1.838],[110451.8,0.074],[110451.7,0.002],[110451.6,0.007],[110451.5,0.002]],[[109953.9,0.002],[110452.0,4.257],[110452.1,0.012],[110452.2,0.025],[110458.1,0.008]]]
["binance-futures","BTCUSDT",1760982725790,[[110259.5,10.939],[110259.4,0.005],[110259.3,0.002],[110259.0,0.002],[110258.7,0.002]],[[109953.9,0.002],[110259.6,4.116],[110259.7,0.048],[110259.8,0.003],[110260.0,0.006]]]
["binance-futures","BTCUSDT",1760982753161,[[110223.9,3.083],[110223.8,0.033],[110223.7,0.002],[110223.3,0.001],[110222.5,0.002]],[[109953.9,0.002],[110224.0,5.638],[110224.1,0.014],[110224.2,0.025],[110224.3,0.002]]]
["binance-futures","BTCUSDT",1760982789434,[[110200.0,2.061],[110199.9,0.015],[110199.8,0.002],[110199.2,0.001],[110198.1,0.002]],[[109953.9,0.002],[110200.1,13.933],[110200.2,0.036],[110200.3,0.004],[110200.6,0.016]]]
["binance-futures","BTCUSDT",1760982835607,[[110233.1,16.968],[110233.0,0.158],[110232.9,0.007],[110232.7,0.047],[110232.6,0.002]],[[109953.9,0.002],[110233.2,0.13],[110233.3,0.006],[110234.3,0.002],[110234.4,0.004]]]
["binance-futures","BTCUSDT",1760982884060,[[110312.9,5.712],[110312.8,0.007],[110312.7,0.002],[110312.4,0.026],[110311.9,0.003]],[[109953.9,0.002],[110313.0,4.23],[110313.1,0.016],[110313.2,0.002],[110313.5,0.023]]]
["binance-futures","BTCUSDT",1760982911226,[[110260.5,3.894],[110260.4,0.033],[110260.3,0.002],[110260.0,0.003]],[[109953.9,0.002],[110260.6,6.585],[110260.7,0.055],[110260.8,0.022],[110260.9,0.002]]]
["binance-futures","BTCUSDT",1760982986537,[[110319.4,3.329],[110319.3,0.016],[110319.2,0.057],[110319.1,0.023],[110319.0,0.002]],[[109953.9,0.002],[110319.5,4.411],[110319.6,0.006],[110319.7,0.002],[110319.8,0.01]]]
["binance-futures","BTCUSDT",1760983036023,[[110278.2,1.041],[110278.1,0.063],[110278.0,0.005],[110276.1,0.001],[110275.8,0.004]],[[109953.9,0.002],[110278.3,3.474],[110278.4,0.053],[110278.5,0.002],[110278.6,0.002]]]
["binance-futures","BTCUSDT",1760983072173,[[110217.4,1.311],[110217.3,0.018],[110217.2,0.002],[110217.0,0.002],[110216.7,0.002]],[[109953.9,0.002],[110217.5,6.139],[110217.6,0.01],[110217.7,0.004],[110217.8,0.01]]]
["binance-futures","BTCUSDT",1760983097821,[[110242.0,1.847],[110241.9,0.007],[110241.8,0.002],[110241.7,0.007],[110241.6,0.05]],[[109953.9,0.002],[110242.1,6.383],[110242.2,0.016],[110242.3,0.044],[110242.4,0.002]]]
["binance-futures","BTCUSDT",1760983147961,[[110242.8,2.473],[110242.7,0.07],[110242.6,0.002],[110241.7,0.004],[110239.1,0.002]],[[109953.9,0.002],[110242.9,5.365],[110243.0,0.019],[110243.1,0.003],[110243.3,0.023]]]
["binance-futures","BTCUSDT",1760983223617,[[110240.4,0.04],[110240.3,0.003],[110240.0,0.005],[110239.8,0.001],[110238.9,0.002]],[[109953.9,0.002],[110240.5,14.298],[110240.6,0.015],[110240.7,0.003],[110241.0,0.001]]]
["binance-futures","BTCUSDT",1760983229214,[[110252.7,12.231],[110252.6,0.009],[110252.5,0.738],[110252.4,0.095],[110252.3,0.008]],[[109953.9,0.002],[110252.8,0.165],[110252.9,0.001],[110253.1,0.004],[110253.4,0.002]]]
["binance-futures","BTCUSDT",1760983302874,[[110265.7,0.569],[110265.6,0.176],[110265.2,0.004],[110265.0,0.069],[110264.9,0.005]],[[109953.9,0.002],[110265.8,13.103],[110265.9,0.013],[110266.0,0.002],[110266.2,0.009]]]
["binance-futures","BTCUSDT",1760983349513,[[110346.5,2.415],[110346.4,0.892],[110346.3,0.002],[110346.1,0.004],[110346.0,0.004]],[[109953.9,0.002],[110346.6,9.068],[110346.7,0.015],[110346.8,0.069],[110346.9,0.002]]]
["binance-futures","BTCUSDT",1760983380182,[[110312.2,0.482],[110312.0,0.002],[110311.2,0.003],[110306.5,0.004],[110305.9,0.003]],[[109953.9,0.002],[110312.3,17.554],[110312.4,0.514],[110312.5,0.126],[110312.6,0.012]]]
["binance-futures","BTCUSDT",1760983409732,[[110300.1,5.349],[110300.0,0.047],[110299.9,0.019],[110299.8,0.008],[110299.4,0.001]],[[109953.9,0.002],[110300.2,1.295],[110300.3,0.032],[110300.4,0.003],[110303.8,0.023]]]
["binance-futures","BTCUSDT",1760983463488,[[110250.0,3.67],[110249.9,0.005],[110249.6,0.002],[110248.4,0.002],[110248.2,0.002]],[[109953.9,0.002],[110250.1,9.019],[110250.2,0.005],[110250.4,0.001],[110250.6,0.002]]]
["binance-futures","BTCUSDT",1760983537926,[[110311.9,11.086],[110311.8,1.139],[110311.7,0.003],[110311.5,0.023],[110311.4,0.002]],[[109953.9,0.002],[110312.0,2.589],[110312.1,0.032],[110312.2,0.044],[110316.3,0.004]]]
["binance-futures","BTCUSDT",1760983540890,[[110311.9,10.531],[110311.8,1.139],[110311.7,0.003],[110311.1,0.002],[110310.3,0.001]],[[109953.9,0.002],[110312.0,3.524],[110312.1,0.036],[110312.2,0.296],[110312.3,0.025]]]
["binance-futures","BTCUSDT",1760983615885,[[110329.9,7.292],[110329.8,0.74],[110329.7,0.002],[110329.6,0.054],[110329.5,0.002]],[[109953.9,0.002],[110330.0,3.33],[110330.1,0.007],[110330.2,0.003],[110330.6,0.023]]]
["binance-futures","BTCUSDT",1760983644735,[[110374.3,2.027],[110374.2,0.372],[110374.1,0.129],[110374.0,0.002],[110373.6,0.05]],[[109953.9,0.002],[110374.4,5.086],[110374.5,0.961],[110374.6,0.004],[110374.8,0.004]]]
["binance-futures","BTCUSDT",1760983672652,[[110420.0,19.177],[110419.9,0.336],[110419.8,0.017],[110419.7,0.028],[110419.6,0.002]],[[109953.9,0.002],[110420.1,3.394],[110420.2,0.003],[110420.3,0.024],[110420.4,0.002]]]
["binance-futures","BTCUSDT",1760983718240,[[110441.8,4.395],[110441.7,0.882],[110441.6,0.039],[110441.5,0.002],[110441.1,0.002]],[[109953.9,0.002],[110441.9,1.909],[110442.0,0.014],[110442.1,0.01],[110442.2,0.006]]]
["binance-futures","BTCUSDT",1760983789255,[[110427.4,0.063],[110427.3,0.032],[110427.1,0.002],[110426.6,0.002],[110426.5,0.004]],[[109953.9,0.002],[110427.5,15.728],[110427.6,1.886],[110427.7,2.126],[110427.8,0.002]]]
["binance-futures","BTCUSDT",1760983834877,[[110435.9,5.21],[110435.8,0.393],[110435.7,0.006],[110435.4,0.004],[110435.3,0.023]],[[109953.9,0.002],[110436.0,1.134],[110436.1,0.063],[110436.2,0.002],[110436.3,0.002]]]
["binance-futures","BTCUSDT",1760983865770,[[110480.2,2.539],[110480.1,0.008],[110480.0,0.004],[110479.1,0.002],[110477.9,0.004]],[[109953.9,0.002],[110480.3,13.299],[110480.4,1.066],[110480.5,0.457],[110480.6,0.002]]]
["binance-futures","BTCUSDT",1760983893834,[[110419.9,0.818],[110419.8,0.005],[110419.7,0.002],[110419.6,0.002],[110419.3,0.002]],[[109953.9,0.002],[110420.0,7.865],[110420.1,0.989],[110420.2,0.002],[110420.5,0.053]]]
["binance-futures","BTCUSDT",1760983942000,[[110371.8,4.849],[110371.7,0.085],[110371.6,0.026],[110371.5,0.02],[110371.4,0.002]],[[109953.9,0.002],[110371.9,2.571],[110372.0,0.003],[110372.1,0.002],[110372.2,0.002]]]
["binance-futures","BTCUSDT",1760983973833,[[110365.2,5.957],[110365.1,0.014],[110365.0,0.002],[110364.8,0.002],[110364.6,0.023]],[[109953.9,0.002],[110365.3,0.131],[110365.4,0.083],[110365.6,0.002],[110366.8,0.004]]]
["binance-futures","BTCUSDT",1760984023205,[[110316.2,15.2],[110316.1,0.006],[110316.0,0.015],[110315.7,0.012]],[[109953.9,0.002],[110316.3,0.761],[110316.4,0.005],[110316.5,0.002],[110316.6,0.001]]]
["binance-futures","BTCUSDT",1760984067800,[[110345.6,9.127],[110345.5,0.128],[110345.3,0.661],[110345.2,0.915],[110345.1,1.088]],[[109953.9,0.002],[110347.0,0.003],[110347.4,0.003],[110348.0,0.002],[110349.0,0.006]]]
["binance-futures","BTCUSDT",1760984127217,[[110314.5,4.114],[110314.4,0.057],[110314.3,0.002],[110314.2,0.004],[110314.1,0.023]],[[109953.9,0.002],[110314.6,3.292],[110314.7,0.011],[110314.8,0.002],[110315.7,0.003]]]
["binance-futures","BTCUSDT",1760984177124,[[110269.1,0.001],[110269.0,0.004],[110268.1,0.004],[110235.5,9.799],[110235.4,21.603]],[[109953.9,0.002],[110235.6,0.002],[110236.1,0.002],[110237.7,0.002],[110238.8,0.002]]]
["binance-futures","BTCUSDT",1760984209793,[[110269.1,0.001],[110269.0,0.004],[110268.1,0.004],[110255.0,0.057],[110253.0,0.001]],[[109953.9,0.002],[110255.1,12.976],[110255.2,0.014],[110255.8,0.001],[110255.9,0.601]]]
["binance-futures","BTCUSDT",1760984239869,[[110263.4,0.338],[110263.3,0.001],[110262.7,0.006],[110262.5,0.015],[110262.4,0.004]],[[109953.9,0.002],[110263.5,3.6],[110263.6,0.014],[110263.7,0.002],[110263.9,0.025]]]
["binance-futures","BTCUSDT",1760984287388,[[110202.2,2.376],[110202.1,0.004],[110202.0,0.005],[110201.9,0.03],[110196.7,0.014]],[[109953.9,0.002],[110202.3,7.883],[110202.4,0.009],[110202.5,0.003],[110202.6,0.031]]]
["binance-futures","BTCUSDT",1760984341850,[[110174.3,2.778],[110174.2,0.07],[110174.1,0.002],[110174.0,0.001],[110173.8,0.027]],[[109953.9,0.002],[110174.4,4.471],[110174.5,0.011],[110174.6,0.004],[110174.9,0.004]]]
["binance-futures","BTCUSDT",1760984362499,[[110169.6,5.523],[110169.5,0.115],[110169.4,0.025],[110169.3,0.002],[110169.2,0.002]],[[109953.9,0.002],[110169.7,0.367],[110169.8,0.004],[110169.9,0.003],[110170.0,0.685]]]
["binance-futures","BTCUSDT",1760984441202,[[110221.9,8.872],[110221.8,0.009],[110221.7,0.012],[110221.6,0.002],[110220.2,0.029]],[[109953.9,0.002],[110222.0,8.754],[110222.1,0.041],[110222.2,0.025],[110222.3,0.004]]]
["binance-futures","BTCUSDT",1760984470605,[[110241.8,1.916],[110241.7,0.009],[110241.6,0.002],[110241.0,0.001],[110239.6,0.017]],[[109953.9,0.002],[110241.9,6.146],[110242.0,0.224],[110242.1,0.024],[110246.0,1.027]]]
["binance-futures","BTCUSDT",1760984519785,[[110298.9,2.22],[110298.8,0.011],[110298.7,0.003],[110298.0,1.002],[110296.0,0.001]],[[109953.9,0.002],[110299.0,3.204],[110299.1,0.035],[110299.2,0.003],[110299.3,0.023]]]
["binance-futures","BTCUSDT",1760984548791,[[110298.0,1.448],[110297.9,0.006],[110297.8,0.002],[110296.6,0.004],[110296.1,0.002]],[[109953.9,0.002],[110298.1,11.328],[110298.2,0.009],[110298.3,0.002],[110298.7,0.6]]]
["binance-futures","BTCUSDT",1760984623926,[[110365.5,0.02],[110365.4,0.004],[110365.3,0.004],[110365.2,0.003],[110365.1,0.001]],[[109953.9,0.002],[110365.6,6.568],[110365.7,0.017],[110365.8,0.002],[110365.9,0.452]]]
["binance-futures","BTCUSDT",1760984677864,[[110285.2,2.791],[110285.1,0.006],[110285.0,0.002],[110284.6,0.004],[110283.6,0.002]],[[109953.9,0.002],[110285.3,3.936],[110285.4,0.014],[110285.5,0.002],[110285.6,0.023]]]
["binance-futures","BTCUSDT",1760984708863,[[110306.6,1.341],[110306.5,0.008],[110305.8,0.002],[110305.4,0.002],[110305.0,0.002]],[[109953.9,0.002],[110306.7,6.109],[110306.8,0.459],[110306.9,1.148],[110307.0,0.457]]]
["binance-futures","BTCUSDT",1760984761745,[[110351.6,3.799],[110351.5,0.02],[110351.4,0.002],[110351.3,0.025],[110351.2,0.002]],[[109953.9,0.002],[110351.7,2.03],[110351.8,0.022],[110351.9,0.002],[110352.0,0.023]]]
["binance-futures","BTCUSDT",1760984791508,[[110404.9,6.801],[110404.8,0.193],[110404.7,0.002],[110404.5,0.023],[110404.4,0.006]],[[109953.9,0.002],[110405.0,0.241],[110405.1,0.069],[110405.2,0.008],[110405.3,0.006]]]
["binance-futures","BTCUSDT",1760984822405,[[110400.0,1.43],[110399.9,0.063],[110399.8,0.002],[110399.7,0.001],[110399.2,0.004]],[[109953.9,0.002],[110400.1,3.628],[110400.2,0.013],[110400.3,0.025],[110400.4,0.002]]]
["binance-futures","BTCUSDT",1760984902341,[[110380.0,2.046],[110379.9,0.007],[110379.8,0.002],[110379.7,0.002],[110377.4,0.002]],[[109953.9,0.002],[110380.1,3.705],[110380.2,0.031],[110380.3,0.006],[110380.5,0.226]]]
["binance-futures","BTCUSDT",1760984953626,[[110517.9,14.73],[110517.8,0.021],[110517.7,0.002],[110517.6,0.025],[110517.5,0.002]],[[109953.9,0.002],[110518.0,0.187],[110518.1,0.003],[110518.3,0.002],[110518.6,0.08]]]
["binance-futures","BTCUSDT",1760984998219,[[110612.3,6.203],[110612.2,0.009],[110612.1,0.004],[110611.8,0.002],[110611.7,0.031]],[[109953.9,0.002],[110612.4,2.32],[110612.5,0.005],[110612.6,0.002],[110612.7,0.024]]]
["binance-futures","BTCUSDT",1760985024752,[[110537.6,4.21],[110537.5,0.009],[110537.4,0.002],[110537.3,0.004],[110537.2,0.002]],[[109953.9,0.002],[110537.7,9.547],[110537.8,0.017],[110537.9,0.002],[110538.0,0.001]]]
["binance-futures","BTCUSDT",1760985053461,[[110555.7,6.676],[110555.6,0.071],[110555.5,0.005],[110555.4,0.068],[110555.3,0.002]],[[109953.9,0.002],[110555.8,2.148],[110555.9,0.005],[110556.0,0.002],[110556.7,0.002]]]
["binance-futures","BTCUSDT",1760985101360,[[110579.9,5.304],[110579.8,0.042],[110579.7,0.002],[110579.6,0.023],[110579.4,0.006]],[[109953.9,0.002],[110580.0,1.51],[110580.1,0.012],[110580.2,0.004],[110580.3,0.003]]]
["binance-futures","BTCUSDT",1760985163001,[[110676.8,1.843],[110676.7,0.005],[110676.6,0.008],[110675.5,0.004],[110674.4,0.004]],[[109953.9,0.002],[110676.9,7.794],[110677.0,0.066],[110677.1,0.002],[110678.4,0.001]]]
["binance-futures","BTCUSDT",1760985198707,[[110593.2,3.176],[110593.1,0.004],[110593.0,0.004],[110592.9,0.001],[110592.8,0.025]],[[109953.9,0.002],[110593.3,3.508],[110593.4,0.456],[110593.5,0.002],[110594.2,0.002]]]
["binance-futures","BTCUSDT",1760985248239,[[110619.3,3.479],[110619.2,0.027],[110619.1,0.004],[110619.0,0.001],[110618.7,0.025]],[[109953.9,0.002],[110619.4,2.519],[110619.5,0.024],[110619.6,0.005],[110620.0,0.051]]]
["binance-futures","BTCUSDT",1760985275745,[[110589.2,8.753],[110589.1,0.054],[110589.0,0.002],[110588.8,0.002],[110588.7,0.002]],[[109953.9,0.002],[110589.3,3.197],[110589.4,0.008],[110589.5,0.002],[110589.8,0.004]]]
["binance-futures","BTCUSDT",1760985326973,[[110649.9,3.776],[110649.8,0.049],[110649.7,0.002],[110649.3,0.002],[110649.1,0.023]],[[109953.9,0.002],[110650.0,3.738],[110650.1,0.014],[110650.2,0.008],[110650.9,0.001]]]
["binance-futures","BTCUSDT",1760985354675,[[110708.4,0.271],[110708.3,0.001],[110708.0,0.004],[110707.9,0.002],[110707.8,0.002]],[[109953.9,0.002],[110708.5,8.583],[110708.6,0.528],[110708.7,0.033],[110708.8,0.001]]]
["binance-futures","BTCUSDT",1760985390379,[[110700.0,2.204],[110699.9,0.127],[110699.8,0.094],[110699.7,0.004],[110699.6,0.005]],[[109953.9,0.002],[110700.1,7.028],[110700.2,0.1],[110700.3,0.063],[110700.4,0.005]]]
["binance-futures","BTCUSDT",1760985428445,[[110719.1,7.919],[110719.0,0.211],[110718.9,0.002],[110718.8,0.001],[110718.4,0.048]],[[109953.9,0.002],[110719.2,4.571],[110719.3,0.045],[110719.4,0.02],[110719.5,0.017]]]
["binance-futures","BTCUSDT",1760985498657,[[110767.4,12.872],[110767.3,0.052],[110767.2,0.053],[110767.1,0.002],[110766.7,0.025]],[[109953.9,0.002],[110767.5,5.499],[110767.6,0.005],[110767.7,0.004],[110767.8,0.009]]]
["binance-futures","BTCUSDT",1760985526476,[[110758.6,1.964],[110758.5,0.015],[110758.4,0.002],[110758.2,0.002],[110758.0,0.1]],[[109953.9,0.002],[110758.7,7.452],[110758.8,0.461],[110758.9,0.455],[110759.0,0.502]]]
["binance-futures","BTCUSDT",1760985577597,[[110686.8,2.16],[110686.7,0.004],[110686.6,0.002],[110685.5,0.021],[110685.4,0.001]],[[109953.9,0.002],[110686.9,6.252],[110687.0,0.007],[110687.1,0.002],[110687.2,0.064]]]
["binance-futures","BTCUSDT",1760985608797,[[110674.0,7.552],[110673.9,0.015],[110673.8,0.004],[110673.4,0.001],[110673.3,0.002]],[[109953.9,0.002],[110674.1,0.64],[110674.2,0.001],[110674.3,0.004],[110674.5,0.004]]]
["binance-futures","BTCUSDT",1760985646716,[[110686.2,0.856],[110686.1,0.006],[110686.0,0.004],[110684.5,0.026],[110684.4,0.08]],[[109953.9,0.002],[110686.3,4.704],[110686.4,0.462],[110686.5,0.497],[110686.6,0.453]]]
["binance-futures","BTCUSDT",1760985688939,[[110677.9,6.306],[110677.8,0.044],[110677.7,0.004],[110677.3,0.023],[110677.2,0.004]],[[109953.9,0.002],[110678.0,3.135],[110678.1,0.004],[110678.2,0.002],[110679.3,0.023]]]
["binance-futures","BTCUSDT",1760985765386,[[110699.3,10.602],[110698.8,10.48],[110698.7,6.394],[110698.6,1.936],[110698.5,0.841]],[[109953.9,0.002],[110699.4,0.002],[110699.5,0.002],[110700.0,0.003],[110702.1,0.002]]]
["binance-futures","BTCUSDT",1760985820994,[[110724.3,4.328],[110724.2,0.062],[110724.1,0.052],[110724.0,0.094],[110723.9,0.002]],[[109953.9,0.002],[110724.4,3.311],[110724.5,0.008],[110724.6,0.002],[110724.9,0.002]]]
["binance-futures","BTCUSDT",1760985854443,[[110731.0,5.068],[110730.9,0.067],[110730.8,0.013],[110730.7,0.002]],[[109953.9,0.002],[110731.1,4.626],[110731.2,0.018],[110731.3,0.002],[110731.4,0.004]]]
["binance-futures","BTCUSDT",1760985898725,[[110729.9,3.009],[110729.8,0.078],[110729.7,0.002],[110729.5,0.051],[110729.4,0.029]],[[109953.9,0.002],[110730.0,4.204],[110730.1,0.014],[110730.2,0.002],[110730.4,0.004]]]
["binance-futures","BTCUSDT",1760985940251,[[110745.8,14.418],[110745.7,0.017],[110745.6,0.005],[110745.4,0.064],[110745.3,0.002]],[[109953.9,0.002],[110745.9,1.299],[110746.0,0.005],[110746.1,0.002],[110747.5,0.002]]]
["binance-futures","BTCUSDT",1760985970690,[[110774.2,7.77],[110774.1,0.015],[110774.0,0.014],[110773.9,0.002],[110773.6,0.015]],[[109953.9,0.002],[110774.3,0.403],[110774.4,0.005],[110775.1,0.002],[110775.2,0.002]]]
["binance-futures","BTCUSDT",1760986015582,[[110704.2,0.247],[110704.1,0.008],[110703.0,0.002],[110702.9,0.002],[110702.7,0.038]],[[109953.9,0.002],[110704.3,13.152],[110704.4,0.436],[110704.5,0.392],[110704.6,0.359]]]
["binance-futures","BTCUSDT",1760986091145,[[110758.0,19.454],[110757.9,0.001],[110757.8,0.002],[110757.2,0.002],[110757.1,0.008]],[[109953.9,0.002],[110758.1,0.049],[110758.2,0.003],[110758.3,0.002],[110759.4,0.003]]]
["binance-futures","BTCUSDT",1760986122323,[[110816.2,10.476],[110816.1,0.398],[110816.0,0.003],[110815.9,0.045],[110815.8,0.002]],[[109953.9,0.002],[110816.3,1.814],[110816.4,0.007],[110816.5,0.002],[110817.0,0.052]]]
["binance-futures","BTCUSDT",1760986177429,[[110827.9,2.2],[110827.8,0.004],[110827.7,0.002],[110827.6,0.001],[110827.3,0.002]],[[109953.9,0.002],[110828.0,7.825],[110828.1,0.082],[110828.2,0.031],[110828.3,0.004]]]
["binance-futures","BTCUSDT",1760986202634,[[110854.0,16.912],[110853.9,0.118],[110853.8,0.014],[110853.7,0.026],[110853.6,0.001]],[[109953.9,0.002],[110854.1,0.529],[110854.2,0.003],[110854.6,0.002],[110854.7,0.003]]]
["binance-futures","BTCUSDT",1760986252885,[[110815.1,8.943],[110815.0,0.123],[110814.9,0.004],[110814.8,0.251],[110814.7,0.002]],[[109953.9,0.002],[110815.2,4.066],[110815.3,0.007],[110815.4,0.004],[110815.9,0.012]]]
["binance-futures","BTCUSDT",1760986284131,[[110800.0,0.948],[110799.9,0.007],[110799.6,0.004],[110798.9,0.002]],[[109953.9,0.002],[110800.1,13.292],[110800.2,0.014],[110800.3,0.004],[110800.7,0.002]]]
["binance-futures","BTCUSDT",1760986363753,[[110758.9,8.408],[110758.8,0.014],[110758.7,0.025],[110758.5,0.046]],[[109953.9,0.002],[110759.0,1.044],[110759.1,0.007],[110759.2,0.052],[110759.3,0.004]]]
["binance-futures","BTCUSDT",1760986417971,[[110823.7,1.893],[110823.6,0.047],[110823.5,0.014],[110823.4,0.005],[110821.0,0.033]],[[109953.9,0.002],[110823.8,5.658],[110823.9,0.011],[110824.0,0.052],[110824.1,0.002]]]
["binance-futures","BTCUSDT",1760986475977,[[110807.4,9.807],[110807.3,0.036],[110807.2,0.08],[110807.1,0.305],[110807.0,1.023]],[[109953.9,0.002],[110807.5,0.588],[110807.6,0.004],[110807.8,0.002],[110808.1,0.002]]]
["binance-futures","BTCUSDT",1760986510097,[[110791.4,6.037],[110791.3,0.343],[110791.2,1.005],[110791.1,0.002],[110790.8,0.017]],[[109953.9,0.002],[110791.5,3.926],[110791.6,0.008],[110791.7,0.007],[110791.8,0.001]]]
["binance-futures","BTCUSDT",1760986545505,[[110789.6,3.014],[110789.5,0.213],[110789.4,1.006],[110789.3,0.025],[110789.0,0.001]],[[109953.9,0.002],[110789.7,2.364],[110789.8,0.006],[110789.9,0.002],[110790.0,0.206]]]
["binance-futures","BTCUSDT",1760986632494,[[110812.3,1.456],[110812.2,0.025],[110812.1,0.005],[110811.7,0.003],[110810.0,0.029]],[[109953.9,0.002],[110812.4,4.911],[110812.5,0.012],[110812.6,0.005],[110812.7,0.002]]]
["binance-futures","BTCUSDT",1760986637631,[[110810.0,0.409],[110809.9,0.003],[110809.7,0.002],[110809.2,0.002],[110803.6,0.047]],[[109953.9,0.002],[110810.1,9.744],[110810.2,0.045],[110810.3,0.034],[110810.4,0.005]]]
["binance-futures","BTCUSDT",1760986713483,[[110873.8,0.181],[110873.7,0.004],[110873.4,0.001],[110873.3,0.002],[110873.2,0.002]],[[109953.9,0.002],[110873.9,8.74],[110874.0,0.558],[110874.1,0.006],[110874.2,0.023]]]
["binance-futures","BTCUSDT",1760986738081,[[110868.0,5.216],[110867.9,0.018],[110867.8,0.002],[110867.7,0.004],[110867.3,0.023]],[[109953.9,0.002],[110868.1,2.158],[110868.2,0.004],[110868.3,0.002],[110868.9,0.002]]]
["binance-futures","BTCUSDT",1760986799130,[[110877.6,2.421],[110877.5,0.008],[110877.4,0.003],[110876.9,0.004],[110876.3,0.024]],[[109953.9,0.002],[110877.7,5.188],[110877.8,0.26],[110877.9,0.004],[110878.0,0.002]]]
["binance-futures","BTCUSDT",1760986830671,[[110890.0,2.823],[110889.9,0.01],[110889.8,0.003],[110889.7,0.002],[110889.0,0.004]],[[109953.9,0.002],[110890.1,7.765],[110890.2,0.016],[110890.3,0.003],[110890.4,0.6]]]
["binance-futures","BTCUSDT",1760986878852,[[110820.3,0.132],[110820.2,0.023],[110820.1,0.001],[110820.0,0.006],[110819.9,0.017]],[[109953.9,0.002],[110788.0,14.482],[110788.1,0.01],[110788.2,0.07],[110788.3,0.006]]]
["binance-futures","BTCUSDT",1760986907960,[[110796.5,3.575],[110796.4,0.004],[110796.3,0.028],[110796.2,0.002],[110795.8,0.024]],[[109953.9,0.002],[110796.6,6.853],[110796.7,0.017],[110796.8,0.004],[110797.0,0.002]]]
["binance-futures","BTCUSDT",1760986985485,[[110863.8,2.964],[110863.7,1.241],[110863.6,0.014],[110863.5,0.005],[110863.4,0.006]],[[109953.9,0.002],[110863.9,3.341],[110864.0,0.014],[110864.1,0.005],[110864.2,0.003]]]
["binance-futures","BTCUSDT",1760987006230,[[110887.3,12.082],[110887.2,1.271],[110887.1,0.03],[110887.0,0.002],[110886.6,0.027]],[[109953.9,0.002],[110887.4,0.485],[110887.5,0.008],[110887.7,0.002],[110888.5,0.006]]]
["binance-futures","BTCUSDT",1760987063069,[[111008.9,0.574],[111008.8,0.002],[111007.3,0.002],[111006.7,0.001]],[[109953.9,0.002],[111009.0,13.253],[111009.1,0.047],[111009.8,0.008],[111009.9,0.017]]]
["binance-futures","BTCUSDT",1760987092628,[[110966.1,2.822],[110966.0,0.012],[110965.9,0.004],[110965.8,0.024],[110965.7,0.002]],[[109953.9,0.002],[110966.2,11.17],[110966.3,0.008],[110966.4,0.003],[110966.8,0.023]]]
["binance-futures","BTCUSDT",1760987141019,[[110991.6,4.011],[110991.5,0.189],[110991.4,0.002],[110991.0,0.023],[110990.9,0.004]],[[109953.9,0.002],[110991.7,4.583],[110991.8,0.01],[110991.9,0.002],[110992.0,0.023]]]
["binance-futures","BTCUSDT",1760987214543,[[110910.6,6.925],[110910.5,0.009],[110910.4,0.002],[110910.1,0.192],[110910.0,1.226]],[[109953.9,0.002],[110910.7,3.637],[110910.8,0.006],[110910.9,0.002],[110911.4,0.001]]]
["binance-futures","BTCUSDT",1760987220146,[[110910.6,7.662],[110910.5,0.218],[110910.4,0.011],[110910.2,0.016],[110904.8,0.463]],[[109953.9,0.002],[110910.7,0.492],[110910.8,0.007],[110911.6,0.002],[110912.8,0.002]]]
["binance-futures","BTCUSDT",1760987279186,[[110896.7,7.387],[110896.6,0.595],[110896.5,0.006],[110895.9,0.021],[110895.8,0.002]],[[109953.9,0.002],[110896.8,2.813],[110896.9,0.008],[110897.0,0.002],[110897.3,0.015]]]
["binance-futures","BTCUSDT",1760987322785,[[110909.4,3.923],[110909.3,0.064],[110909.2,0.002],[110908.7,0.025],[110908.1,0.023]],[[109953.9,0.002],[110909.5,11.95],[110909.6,1.114],[110909.7,0.013],[110909.8,0.076]]]
["binance-futures","BTCUSDT",1760987372225,[[110818.5,9.88],[110818.4,1.297],[110818.3,0.004],[110817.7,0.002],[110817.4,0.064]],[[109953.9,0.002],[110818.6,4.93],[110818.7,0.007],[110818.8,0.004],[110819.6,0.003]]]
["binance-futures","BTCUSDT",1760987401642,[[110778.4,0.111],[110778.3,0.002],[110777.9,0.002],[110777.8,0.002],[110777.6,0.002]],[[109953.9,0.002],[110778.5,14.73],[110778.6,0.01],[110778.7,0.004],[110778.8,0.001]]]
["binance-futures","BTCUSDT",1760987448790,[[110748.6,3.854],[110748.5,0.004],[110748.4,0.004],[110748.3,0.023],[110748.2,0.041]],[[109953.9,0.002],[110748.7,6.709],[110748.8,0.006],[110748.9,0.003],[110749.2,0.01]]]
["binance-futures","BTCUSDT",1760987477322,[[110676.7,3.025],[110676.6,0.128],[110676.5,0.008],[110676.1,0.023],[110676.0,0.002]],[[109953.9,0.002],[110676.8,3.787],[110676.9,0.018],[110677.0,0.031],[110677.1,0.002]]]
["binance-futures","BTCUSDT",1760987553050,[[110663.8,2.302],[110663.7,0.004],[110663.2,0.006],[110661.8,0.031],[110661.1,0.009]],[[109953.9,0.002],[110663.9,10.347],[110664.0,0.089],[110664.5,0.004],[110664.8,0.05]]]
["binance-futures","BTCUSDT",1760987602887,[[110665.2,0.177],[110665.1,0.008],[110665.0,0.001],[110664.5,0.002],[110663.9,0.002]],[[109953.9,0.002],[110665.3,5.36],[110665.4,1.235],[110665.5,0.002],[110665.6,0.056]]]
["binance-futures","BTCUSDT",1760987635130,[[110673.8,0.763],[110673.7,0.004],[110673.6,0.002],[110673.5,0.004],[110673.4,0.001]],[[109953.9,0.002],[110673.9,15.953],[110674.0,1.749],[110674.1,0.013],[110674.2,0.03]]]
["binance-futures","BTCUSDT",1760987668881,[[110667.2,5.418],[110667.1,0.219],[110667.0,0.359],[110666.9,0.272],[110666.8,0.002]],[[109953.9,0.002],[110667.3,3.293],[110667.4,0.221],[110667.5,0.002],[110667.6,0.081]]]
["binance-futures","BTCUSDT",1760987719010,[[110702.8,2.295],[110702.7,0.008],[110702.6,0.002],[110702.3,0.004],[110702.0,0.009]],[[109953.9,0.002],[110702.9,12.435],[110703.0,0.017],[110703.1,0.002],[110703.2,0.14]]]
["binance-futures","BTCUSDT",1760987795696,[[110675.3,2.947],[110675.2,0.006],[110675.1,0.002],[110674.9,0.001],[110674.6,0.001]],[[109953.9,0.002],[110675.4,8.042],[110675.5,0.02],[110675.6,0.027],[110675.7,0.003]]]
["binance-futures","BTCUSDT",1760987825722,[[110635.9,2.402],[110635.8,0.076],[110635.7,0.002],[110635.2,0.282],[110635.1,0.004]],[[109953.9,0.002],[110636.0,6.358],[110636.1,0.012],[110636.2,0.002],[110636.3,0.023]]]
["binance-futures","BTCUSDT",1760987872205,[[110600.6,13.265],[110600.5,0.026],[110600.4,0.004],[110600.3,0.001],[110600.0,0.001]],[[109953.9,0.002],[110600.7,5.349],[110600.8,0.01],[110600.9,0.002],[110601.3,0.002]]]
["binance-futures","BTCUSDT",1760987900503,[[110555.6,0.143],[110555.5,0.004],[110555.3,0.002],[110554.7,0.006],[110554.6,0.007]],[[109953.9,0.002],[110555.7,17.228],[110555.8,0.022],[110555.9,0.003],[110556.2,0.023]]]
["binance-futures","BTCUSDT",1760987949564,[[110554.9,15.08],[110554.8,0.197],[110554.7,0.004],[110554.6,0.116],[110508.9,0.002]],[[109953.9,0.002],[110555.0,0.921],[110555.1,0.033],[110555.2,0.002],[110555.5,0.002]]]
["binance-futures","BTCUSDT",1760987981005,[[110567.5,8.301],[110567.4,0.007],[110567.3,0.003],[110567.0,0.002],[110565.9,0.002]],[[109953.9,0.002],[110567.6,1.88],[110567.7,0.007],[110567.8,0.002],[110567.9,0.003]]]
["binance-futures","BTCUSDT",1760988060937,[[110558.6,0.924],[110558.5,0.004],[110558.4,0.002],[110558.1,0.013],[110558.0,0.005]],[[109953.9,0.002],[110558.7,10.324],[110558.8,0.023],[110558.9,0.003],[110559.0,0.002]]]
["binance-futures","BTCUSDT",1760988110302,[[110588.9,6.918],[110588.8,0.042],[110588.7,0.002],[110588.5,0.045],[110588.4,0.002]],[[109953.9,0.002],[110589.0,4.043],[110589.1,0.02],[110589.2,0.035],[110589.3,0.004]]]
["binance-futures","BTCUSDT",1760988141511,[[110542.1,2.749],[110542.0,0.597],[110541.9,0.002],[110541.6,0.09],[110541.5,0.002]],[[109953.9,0.002],[110542.2,5.712],[110542.3,0.034],[110542.4,0.002],[110542.5,0.025]]]
["binance-futures","BTCUSDT",1760988190045,[[110482.4,5.874],[110482.3,0.698],[110482.2,0.452],[110482.1,0.001],[110482.0,0.001]],[[109953.9,0.002],[110482.5,1.108],[110482.6,0.054],[110482.7,0.003],[110483.7,0.084]]]
["binance-futures","BTCUSDT",1760988219605,[[110518.7,2.389],[110518.6,0.005],[110518.5,0.002],[110518.2,0.002],[110517.0,0.011]],[[109953.9,0.002],[110518.8,8.492],[110518.9,0.089],[110519.0,0.004],[110519.2,0.002]]]
["binance-futures","BTCUSDT",1760988251970,[[110516.3,1.209],[110516.2,0.072],[110516.1,0.008],[110516.0,0.056],[110515.9,0.004]],[[109953.9,0.002],[110516.4,5.983],[110516.5,0.034],[110516.6,0.009],[110516.8,0.026]]]
["binance-futures","BTCUSDT",1760988296450,[[110544.1,2.659],[110544.0,0.683],[110543.9,0.003],[110543.7,0.004],[110542.0,0.002]],[[109953.9,0.002],[110544.2,11.49],[110544.3,0.022],[110544.4,0.002],[110544.8,0.052]]]
["binance-futures","BTCUSDT",1760988385106,[[110505.3,1.541],[110505.2,0.004],[110505.1,0.002],[110505.0,0.001],[110494.3,0.297]],[[109953.9,0.002],[110505.4,4.885],[110505.5,0.046],[110505.6,0.003],[110505.9,0.025]]]
["binance-futures","BTCUSDT",1760988390193,[[110505.3,1.849],[110505.2,0.069],[110505.1,0.002],[110504.7,0.025],[110504.3,0.023]],[[109953.9,0.002],[110505.4,4.705],[110505.5,0.045],[110505.6,0.003],[110505.7,0.023]]]
["binance-futures","BTCUSDT",1760988467249,[[110668.8,0.525],[110668.7,0.005],[110668.1,0.002],[110668.0,0.002],[110667.9,0.008]],[[109953.9,0.002],[110668.9,14.447],[110669.0,0.016],[110669.1,0.004],[110669.9,0.002]]]
["binance-futures","BTCUSDT",1760988496786,[[110750.0,4.84],[110749.9,0.005],[110749.8,0.002],[110749.3,0.001],[110749.0,0.003]],[[109953.9,0.002],[110750.1,8.426],[110750.2,0.013],[110750.3,0.025],[110750.4,0.002]]]
["binance-futures","BTCUSDT",1760988545289,[[110764.3,0.243],[110764.2,0.139],[110763.3,0.002],[110762.8,0.002],[110762.1,0.002]],[[109953.9,0.002],[110764.4,6.046],[110764.5,0.013],[110764.6,0.002],[110764.7,0.024]]]
["binance-futures","BTCUSDT",1760988587133,[[110750.1,49.31],[110750.0,0.016],[110749.9,0.084],[110749.8,0.004],[110746.0,0.164]],[[109953.9,0.002],[110750.2,15.789],[110750.3,0.629],[110750.4,0.004],[110750.8,0.002]]]
["binance-futures","BTCUSDT",1760988650573,[[110731.8,14.33],[110731.7,1.002],[110731.6,0.009]],[[109953.9,0.002],[110731.9,1.167],[110732.0,0.003],[110732.1,0.002],[110732.2,0.001]]]
["binance-futures","BTCUSDT",1760988702261,[[110699.5,7.97],[110699.4,0.012],[110699.3,0.002],[110699.2,0.023],[110699.1,0.002]],[[109953.9,0.002],[110699.6,0.918],[110699.7,0.006],[110699.8,0.002],[110700.0,0.015]]]
["binance-futures","BTCUSDT",1760988735008,[[110680.0,4.875],[110679.9,0.036],[110679.8,0.002],[110679.7,0.188],[110679.6,1.002]],[[109953.9,0.002],[110680.1,3.06],[110680.2,0.008],[110680.3,0.002],[110681.6,0.002]]]
["binance-futures","BTCUSDT",1760988793685,[[110677.6,5.097],[110677.5,0.015],[110677.4,0.002],[110677.1,0.002]],[[109953.9,0.002],[110677.7,3.006],[110677.8,0.01],[110677.9,0.004],[110678.3,0.029]]]
["binance-futures","BTCUSDT",1760988826567,[[110668.6,5.624],[110668.5,0.01],[110668.4,0.007],[110668.3,0.024],[110668.2,0.023]],[[109953.9,0.002],[110668.7,0.757],[110668.8,0.011],[110668.9,0.003],[110670.0,0.008]]]
["binance-futures","BTCUSDT",1760988884041,[[110746.4,0.035],[110746.3,0.001],[110745.4,0.002],[110744.3,0.002],[110744.1,0.002]],[[109953.9,0.002],[110746.5,15.146],[110746.6,0.024],[110746.7,0.008],[110746.8,7.084]]]
["binance-futures","BTCUSDT",1760988906985,[[110675.6,0.255],[110675.5,0.001],[110675.4,0.152],[110675.3,0.006],[110675.2,0.018]],[[109953.9,0.002],[110675.7,5.574],[110675.8,0.035],[110675.9,0.002],[110676.5,0.023]]]
["binance-futures","BTCUSDT",1760988987230,[[110791.1,2.316],[110791.0,0.007],[110790.9,0.01],[110790.8,0.01],[110790.7,0.004]],[[109953.9,0.002],[110791.2,3.076],[110791.3,0.011],[110791.4,0.025],[110791.5,0.002]]]
["binance-futures","BTCUSDT",1760988992045,[[110805.4,4.178],[110805.3,1.867],[110805.2,0.027],[110805.1,0.002],[110804.9,0.004]],[[109953.9,0.002],[110805.5,4.095],[110805.6,0.005],[110805.7,0.002],[110806.5,0.025]]]
["binance-futures","BTCUSDT",1760989066814,[[110829.8,0.292],[110829.7,0.032],[110829.6,0.055],[110829.5,0.002],[110829.1,0.02]],[[109953.9,0.002],[110829.9,6.481],[110830.0,0.164],[110830.1,0.002],[110830.3,0.023]]]
["binance-futures","BTCUSDT",1760989096964,[[110840.0,0.071],[110839.9,0.007],[110839.8,0.002],[110839.5,0.002],[110839.2,0.05]],[[109953.9,0.002],[110840.1,11.999],[110840.2,0.008],[110840.3,0.002],[110840.4,0.812]]]
["binance-futures","BTCUSDT",1760989159450,[[110826.1,4.094],[110826.0,0.007],[110825.9,0.027],[110825.8,0.002],[110825.5,0.025]],[[109953.9,0.002],[110826.2,4.624],[110826.3,0.004],[110826.4,0.033],[110826.5,0.049]]]
["binance-futures","BTCUSDT",1760989183925,[[110849.1,1.51],[110849.0,0.009],[110848.9,0.002],[110848.8,0.004],[110847.9,0.029]],[[109953.9,0.002],[110849.2,5.699],[110849.3,0.019],[110849.4,0.002],[110849.6,0.026]]]
["binance-futures","BTCUSDT",1760989258536,[[110849.2,3.324],[110849.1,0.03],[110849.0,0.002],[110848.8,0.002],[110848.4,0.023]],[[109953.9,0.002],[110849.3,9.085],[110849.4,0.006],[110849.5,0.003],[110849.6,0.002]]]
["binance-futures","BTCUSDT",1760989307967,[[110774.3,4.316],[110774.2,0.006],[110774.1,0.002],[110774.0,0.008],[110773.8,0.023]],[[109953.9,0.002],[110774.4,13.959],[110774.5,2.034],[110774.6,0.005],[110774.8,0.004]]]
["binance-futures","BTCUSDT",1760989338309,[[110794.6,1.876],[110794.5,0.012],[110794.4,0.004],[110794.2,0.001],[110793.0,0.004]],[[109953.9,0.002],[110794.7,4.052],[110794.8,0.014],[110794.9,0.002],[110795.0,0.023]]]
["binance-futures","BTCUSDT",1760989388777,[[110840.8,8.866],[110840.7,0.047],[110840.6,0.004],[110840.5,0.002],[110840.4,0.004]],[[109953.9,0.002],[110840.9,4.31],[110841.0,0.008],[110841.1,0.025],[110841.2,0.003]]]
["binance-futures","BTCUSDT",1760989447922,[[110776.6,2.976],[110776.5,0.006],[110776.4,0.002],[110776.1,0.023],[110776.0,0.002]],[[109953.9,0.002],[110776.7,13.156],[110776.8,0.026],[110776.9,0.007],[110777.2,0.03]]]
["binance-futures","BTCUSDT",1760989455421,[[110776.6,3.447],[110776.5,0.015],[110776.4,0.006],[110776.2,0.013],[110776.1,0.023]],[[109953.9,0.002],[110776.7,2.927],[110776.8,0.017],[110776.9,0.006],[110777.3,0.001]]]
["binance-futures","BTCUSDT",1760989511612,[[110810.6,1.022],[110810.5,0.023],[110810.4,0.006],[110810.3,0.057],[110810.2,0.02]],[[109953.9,0.002],[110810.7,5.619],[110810.8,0.017],[110810.9,0.004],[110811.0,0.003]]]
["binance-futures","BTCUSDT",1760989581599,[[110883.0,0.639],[110882.9,0.005],[110882.8,0.004],[110882.0,0.004],[110880.1,0.005]],[[109953.9,0.002],[110883.1,5.448],[110883.2,0.022],[110883.3,0.025],[110883.4,0.002]]]
["binance-futures","BTCUSDT",1760989610865,[[110852.4,3.117],[110852.3,0.093],[110852.2,0.002],[110852.1,0.005],[110852.0,0.003]],[[109953.9,0.002],[110852.5,3.43],[110852.6,0.004],[110852.7,0.002],[110853.1,0.027]]]
["binance-futures","BTCUSDT",1760989659531,[[110881.5,4.115],[110881.4,0.527],[110881.3,0.003],[110881.1,0.041],[110881.0,0.002]],[[109953.9,0.002],[110881.6,1.651],[110881.7,0.005],[110881.8,0.002],[110881.9,0.002]]]
["binance-futures","BTCUSDT",1760989684610,[[110861.1,3.801],[110861.0,0.083],[110860.9,0.029],[110860.8,0.002],[110858.0,0.129]],[[109953.9,0.002],[110861.2,2.786],[110861.3,0.007],[110861.4,0.002],[110861.6,0.006]]]
["binance-futures","BTCUSDT",1760989741317,[[110838.0,0.067],[110837.9,0.015],[110837.7,0.006],[110837.5,0.019],[110837.4,0.015]],[[109953.9,0.002],[110838.1,12.809],[110838.2,0.013],[110838.3,0.056],[110838.4,0.117]]]
["binance-futures","BTCUSDT",1760989768740,[[110757.6,2.213],[110757.5,0.005],[110757.4,0.002],[110757.3,0.007],[110757.1,0.006]],[[109953.9,0.002],[110757.7,2.816],[110757.8,0.009],[110757.9,0.003],[110758.0,0.008]]]
["binance-futures","BTCUSDT",1760989837223,[[110810.6,1.569],[110810.5,0.004],[110810.1,0.003],[110810.0,0.003],[110808.3,0.005]],[[109953.9,0.002],[110810.7,16.836],[110810.8,0.014],[110811.6,0.002],[110812.2,0.002]]]
["binance-futures","BTCUSDT",1760989885104,[[110772.4,8.345],[110772.3,0.006],[110772.2,0.004],[110772.0,0.001],[110770.9,0.002]],[[109953.9,0.002],[110772.5,1.915],[110772.6,0.006],[110772.7,0.002],[110774.6,0.002]]]
["binance-futures","BTCUSDT",1760989914501,[[110757.5,0.332],[110757.4,0.002],[110756.7,0.004],[110756.6,0.002],[110756.5,0.002]],[[109953.9,0.002],[110757.6,6.603],[110757.7,0.047],[110757.8,0.005],[110757.9,0.004]]]
["binance-futures","BTCUSDT",1760989934067,[[110739.1,8.174],[110739.0,0.005],[110738.9,0.004],[110737.8,0.003],[110736.3,0.003]],[[109953.9,0.002],[110739.2,1.531],[110739.3,0.007],[110739.4,0.002],[110740.0,0.005]]]
["binance-futures","BTCUSDT",1760989992050,[[110764.1,2.525],[110764.0,0.006],[110763.9,0.025],[110763.4,0.025],[110763.3,0.004]],[[109953.9,0.002],[110764.2,10.737],[110764.3,12.757],[110764.4,0.007],[110764.5,0.253]]]
["binance-futures","BTCUSDT",1760990026157,[[110750.1,1.473],[110750.0,0.012],[110749.9,0.005],[110749.3,0.002],[110748.9,0.002]],[[109953.9,0.002],[110750.2,5.644],[110750.3,0.05],[110750.4,0.004],[110750.5,0.001]]]
["binance-futures","BTCUSDT",1760990081575,[[110745.4,0.033],[110745.3,0.007],[110745.2,0.002],[110745.1,0.035],[110745.0,0.104]],[[109953.9,0.002],[110745.5,17.293],[110745.6,0.013],[110745.7,0.003],[110746.6,0.357]]]
["binance-futures","BTCUSDT",1760990160870,[[110749.5,1.102],[110749.4,0.068],[110749.3,0.115],[110749.2,0.002],[110749.1,0.002]],[[109953.9,0.002],[110749.6,6.197],[110749.7,0.039],[110749.8,0.002],[110750.0,0.001]]]
["binance-futures","BTCUSDT",1760990195385,[[110761.1,9.877],[110761.0,1.989],[110760.9,0.002],[110760.0,0.006],[110759.9,0.025]],[[109953.9,0.002],[110761.2,3.132],[110761.3,0.008],[110761.4,0.002],[110761.7,0.002]]]
["binance-futures","BTCUSDT",1760990231307,[[110799.9,15.539],[110799.8,0.544],[110799.7,1.33],[110799.6,1.845],[110799.5,0.001]],[[109953.9,0.002],[110800.0,0.251],[110800.1,0.002],[110800.3,0.002],[110801.2,0.001]]]
["binance-futures","BTCUSDT",1760990270907,[[110775.4,9.016],[110775.3,0.008],[110775.2,0.002],[110774.9,0.46],[110774.7,0.003]],[[109953.9,0.002],[110775.5,2.702],[110775.6,0.006],[110775.7,0.004],[110775.9,0.002]]]
["binance-futures","BTCUSDT",1760990318639,[[110780.9,3.298],[110780.8,0.006],[110780.7,0.025],[110780.6,0.002],[110780.2,0.023]],[[109953.9,0.002],[110781.0,11.521],[110781.1,1.023],[110781.2,0.007],[110782.2,0.001]]]
["binance-futures","BTCUSDT",1760990350820,[[110775.6,2.453],[110775.5,0.006],[110775.4,0.002],[110774.6,0.069],[110774.5,0.259]],[[109953.9,0.002],[110775.7,10.714],[110775.8,0.047],[110775.9,0.002],[110776.0,0.075]]]
["binance-futures","BTCUSDT",1760990416027,[[110647.9,4.547],[110647.8,0.007],[110647.7,0.002],[110647.1,0.001],[110647.0,0.001]],[[109953.9,0.002],[110648.0,7.66],[110648.1,0.086],[110648.2,0.012],[110648.3,0.003]]]
["binance-futures","BTCUSDT",1760990450111,[[110599.3,13.643],[110599.2,0.028],[110599.1,0.005],[110598.8,0.223],[110598.6,0.027]],[[109953.9,0.002],[110599.4,2.654],[110599.5,0.004],[110599.6,0.003],[110599.7,1.002]]]
["binance-futures","BTCUSDT",1760990490539,[[110621.5,17.26],[110621.4,0.4],[110621.3,0.002],[110621.1,0.008],[110621.0,0.003]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110621.6,0.074],[110621.7,0.002]]]
["binance-futures","BTCUSDT",1760990538863,[[110625.6,4.116],[110625.5,0.999],[110625.4,0.003],[110625.3,0.79],[110625.2,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110625.7,3.936],[110625.8,0.455]]]
["binance-futures","BTCUSDT",1760990566326,[[110741.5,16.951],[110741.4,0.475],[110741.3,0.249],[110741.2,0.003],[110741.1,4.172]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110741.6,0.03],[110741.7,0.001]]]
["binance-futures","BTCUSDT",1760990592377,[[110794.7,8.833],[110794.6,0.458],[110794.5,0.004],[110794.4,0.004],[110793.9,0.004]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110794.8,0.646],[110794.9,0.006]]]
["binance-futures","BTCUSDT",1760990638845,[[110834.2,5.123],[110834.1,1.122],[110834.0,0.002],[110833.8,0.001],[110833.3,0.073]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110834.3,4.607],[110834.4,0.011]]]
["binance-futures","BTCUSDT",1760990713874,[[110780.5,4.399],[110780.4,0.511],[110780.3,0.002],[110780.2,0.002],[110780.0,0.003]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110780.6,2.933],[110780.7,0.004]]]
["binance-futures","BTCUSDT",1760990737561,[[110816.1,0.685],[110816.0,0.005],[110815.9,0.002],[110815.5,0.007],[110814.6,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110816.2,12.132],[110816.3,0.329]]]
["binance-futures","BTCUSDT",1760990789845,[[110844.1,9.205],[110844.0,0.187],[110843.9,0.002],[110843.7,0.001],[110843.6,0.692]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110844.2,2.988],[110844.3,0.011]]]
["binance-futures","BTCUSDT",1760990818042,[[110886.5,3.699],[110886.4,0.575],[110886.3,0.469],[110886.2,0.029],[110886.1,0.001]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110886.6,4.362],[110886.7,0.012]]]
["binance-futures","BTCUSDT",1760990863386,[[110892.0,5.525],[110891.9,0.78],[110891.8,0.005],[110891.6,0.036],[110891.5,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110892.1,5.463],[110892.2,0.004]]]
["binance-futures","BTCUSDT",1760990889594,[[111130.8,5.482],[111130.7,0.005],[111130.6,0.002],[111130.5,0.002],[111130.2,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111130.9,3.596],[111131.0,0.004]]]
["binance-futures","BTCUSDT",1760990932650,[[111040.0,10.336],[111039.9,0.005],[111039.8,0.002],[111039.4,0.253]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111040.1,2.062],[111040.2,0.012]]]
["binance-futures","BTCUSDT",1760991004141,[[110967.2,4.286],[110967.1,0.475],[110967.0,0.004],[110966.9,0.023],[110966.8,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110967.3,5.911],[110967.4,0.014]]]
["binance-futures","BTCUSDT",1760991033413,[[110915.8,2.144],[110915.7,0.01],[110915.6,0.002],[110915.3,0.002],[110908.9,0.073]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110915.9,10.754],[110916.0,0.081]]]
["binance-futures","BTCUSDT",1760991062505,[[110915.9,10.438],[110915.8,0.108],[110915.7,0.003],[110915.3,0.002],[110914.3,1.189]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110916.0,1.673],[110916.1,0.009]]]
["binance-futures","BTCUSDT",1760991109381,[[110937.2,3.885],[110937.1,0.005],[110937.0,0.002],[110936.8,0.033],[110936.7,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110937.3,3.286],[110937.4,0.011]]]
["binance-futures","BTCUSDT",1760991183222,[[110923.0,0.099],[110922.9,0.002],[110922.4,0.002],[110922.1,0.022],[110921.9,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110923.1,21.032],[110923.2,0.795]]]
["binance-futures","BTCUSDT",1760991186937,[[110915.1,0.744],[110915.0,0.004],[110914.9,0.025],[110914.8,0.872],[110913.4,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110915.2,3.857],[110915.3,0.04]]]
["binance-futures","BTCUSDT",1760991266681,[[110943.7,8.629],[110943.6,0.006],[110943.5,0.003],[110943.4,0.003],[110943.3,1.258]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110943.8,2.709],[110943.9,0.004]]]
["binance-futures","BTCUSDT",1760991298157,[[110944.1,1.592],[110944.0,0.011],[110943.9,0.002],[110943.5,0.025],[110943.4,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110944.2,4.687],[110944.3,0.015]]]
["binance-futures","BTCUSDT",1760991344127,[[110974.9,2.531],[110974.8,0.007],[110974.7,0.002],[110974.6,0.046],[110974.5,0.004]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110975.0,6.979],[110975.1,0.145]]]
["binance-futures","BTCUSDT",1760991374833,[[110901.0,4.875],[110900.9,0.008],[110900.8,0.028],[110900.7,0.005],[110900.6,0.044]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110901.1,5.195],[110901.2,0.107]]]
["binance-futures","BTCUSDT",1760991425373,[[110840.8,0.445],[110840.7,0.002],[110840.3,0.004],[110840.0,0.01],[110839.9,0.005]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110840.9,13.896],[110841.0,0.17]]]
["binance-futures","BTCUSDT",1760991467410,[[110904.7,8.471],[110904.6,0.005],[110904.5,0.004],[110904.2,0.002],[110903.9,0.001]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110904.8,0.292],[110904.9,0.003]]]
["binance-futures","BTCUSDT",1760991525902,[[110908.2,3.079],[110908.1,0.009],[110908.0,0.002],[110907.8,0.035],[110907.7,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110908.3,8.303],[110908.4,0.057]]]
["binance-futures","BTCUSDT",1760991577530,[[110876.6,4.82],[110876.5,0.033],[110876.4,0.003],[110876.0,0.023],[110875.9,0.003]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110876.7,2.168],[110876.8,0.016]]]
["binance-futures","BTCUSDT",1760991606796,[[110910.2,2.163],[110910.1,0.007],[110910.0,0.004],[110909.9,0.023],[110909.8,0.004]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110910.3,10.039],[110910.4,0.025]]]
["binance-futures","BTCUSDT",1760991638253,[[110943.5,5.274],[110943.4,0.008],[110943.3,0.002],[110943.2,0.05],[110943.1,0.025]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110943.6,10.288],[110943.7,0.044]]]
["binance-futures","BTCUSDT",1760991686459,[[110895.8,1.391],[110895.7,0.006],[110895.6,0.003],[110895.5,0.001],[110892.9,0.082]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110895.9,8.774],[110896.0,0.036]]]
["binance-futures","BTCUSDT",1760991755605,[[110893.3,6.997],[110893.2,0.089],[110893.1,0.007],[110892.6,0.023],[110892.5,0.04]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110893.4,4.528],[110893.5,0.015]]]
["binance-futures","BTCUSDT",1760991777890,[[110893.3,6.978],[110893.2,0.067],[110893.1,0.007],[110893.0,0.023],[110892.9,0.038]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110893.4,4.357],[110893.5,0.016]]]
["binance-futures","BTCUSDT",1760991856730,[[110953.5,15.951],[110953.4,0.117],[110953.3,0.004],[110953.2,0.361],[110953.1,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110953.6,0.827],[110953.7,0.003]]]
["binance-futures","BTCUSDT",1760991887222,[[110947.0,7.364],[110946.9,0.77],[110946.8,0.005],[110946.7,0.45]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110947.1,2.825],[110947.2,0.003]]]
["binance-futures","BTCUSDT",1760991941353,[[110933.0,1.053],[110932.9,0.069],[110932.8,0.066],[110932.7,0.017],[110932.4,0.015]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110933.1,17.487],[110933.2,0.537]]]
["binance-futures","BTCUSDT",1760991975186,[[110915.4,0.643],[110915.3,0.011],[110915.2,0.002],[110914.8,0.002],[110914.2,0.004]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110915.5,10.52],[110915.6,0.091]]]
["binance-futures","BTCUSDT",1760992030957,[[110985.5,1.96],[110985.4,0.005],[110985.3,0.002],[110985.2,0.002],[110984.9,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110985.6,9.369],[110985.7,0.012]]]
["binance-futures","BTCUSDT",1760992054118,[[110988.9,4.803],[110988.8,1.416],[110988.7,0.002],[110988.5,0.002],[110988.4,0.04]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110989.0,3.559],[110989.1,0.011]]]
["binance-futures","BTCUSDT",1760992127530,[[111025.1,6.524],[111025.0,0.012],[111024.9,0.189],[111024.8,0.006],[111024.7,0.036]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111025.2,2.891],[111025.3,0.037]]]
["binance-futures","BTCUSDT",1760992184311,[[110973.7,7.195],[110973.6,0.124],[110973.5,0.002],[110973.3,0.003],[110973.2,0.161]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110973.8,1.84],[110973.9,0.004]]]
["binance-futures","BTCUSDT",1760992221213,[[110954.7,0.005],[110953.8,0.001],[110953.6,0.002],[110951.8,0.002],[110951.4,0.001]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110954.8,6.921],[110954.9,10.405]]]
["binance-futures","BTCUSDT",1760992252234,[[110931.0,0.926],[110930.9,0.008],[110930.8,0.002],[110929.5,0.005],[110929.2,0.026]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110931.1,12.976],[110931.2,0.022]]]
["binance-futures","BTCUSDT",1760992335828,[[110863.9,4.273],[110863.8,0.006],[110863.7,0.006],[110863.5,0.026],[110863.4,0.036]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110864.0,8.338],[110864.1,0.018]]]
["binance-futures","BTCUSDT",1760992390281,[[110890.6,2.889],[110890.5,0.004],[110890.4,0.002],[110889.9,0.037],[110889.8,0.007]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110890.7,13.683],[110890.8,0.111]]]
["binance-futures","BTCUSDT",1760992396068,[[110890.6,6.537],[110890.5,0.03],[110890.4,0.002],[110890.3,0.003],[110890.0,0.003]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110890.7,3.731],[110890.8,0.01]]]
["binance-futures","BTCUSDT",1760992480670,[[110927.3,3.867],[110927.2,0.128],[110927.1,0.002],[110926.8,0.06],[110925.7,0.003]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110927.4,4.737],[110927.5,0.011]]]
["binance-futures","BTCUSDT",1760992513914,[[110931.0,4.534],[110930.9,0.033],[110930.8,0.034],[110930.7,0.255],[110930.6,0.039]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110931.1,3.169],[110931.2,0.009]]]
["binance-futures","BTCUSDT",1760992545557,[[110950.8,2.36],[110950.7,0.109],[110950.6,0.018],[110950.4,0.086]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110950.9,6.499],[110951.0,0.036]]]
["binance-futures","BTCUSDT",1760992603903,[[110900.1,4.104],[110900.0,0.074],[110899.9,0.025],[110899.8,0.004],[110899.7,0.03]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110900.2,14.213],[110900.3,0.011]]]
["binance-futures","BTCUSDT",1760992685092,[[110866.5,5.047],[110866.4,0.208],[110866.3,0.03],[110866.2,0.013],[110866.1,0.004]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110866.6,8.736],[110866.7,0.007]]]
["binance-futures","BTCUSDT",1760992736537,[[110978.4,7.468],[110978.3,0.717],[110978.2,0.452],[110978.1,0.454],[110978.0,0.018]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110978.5,3.157],[110978.6,0.032]]]
["binance-futures","BTCUSDT",1760992770454,[[110989.9,12.138],[110989.8,0.046],[110989.7,0.004],[110989.6,0.053],[110989.5,0.122]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110990.0,3.335],[110990.1,0.009]]]
["binance-futures","BTCUSDT",1760992827285,[[110993.0,5.104],[110992.9,0.027],[110992.8,0.002],[110992.4,0.023],[110992.3,0.004]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110993.1,4.237],[110993.2,0.011]]]
["binance-futures","BTCUSDT",1760992857834,[[110993.0,3.37],[110992.9,0.036],[110992.8,0.002],[110992.3,0.002],[110991.9,0.004]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110993.1,3.831],[110993.2,0.015]]]
["binance-futures","BTCUSDT",1760992894055,[[110967.6,2.628],[110967.5,0.019],[110967.4,0.002],[110967.2,0.002],[110966.9,0.014]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110967.7,14.716],[110967.8,0.127]]]
["binance-futures","BTCUSDT",1760992952925,[[111007.0,16.447],[111006.9,0.023],[111006.8,0.01],[111006.7,0.001],[111006.6,0.037]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111007.1,3.03],[111007.2,0.009]]]
["binance-futures","BTCUSDT",1760993054597,[[111011.2,13.026],[111011.1,1.049],[111011.0,0.01],[111010.9,0.004],[111010.8,0.001]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111011.3,2.842],[111011.4,0.007]]]
["binance-futures","BTCUSDT",1760993059610,[[111025.6,8.66],[111025.5,1.499],[111025.4,0.931],[111025.3,0.005],[111025.2,0.496]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111025.7,2.346],[111025.8,0.01]]]
["binance-futures","BTCUSDT",1760993140751,[[111032.8,0.548],[111032.7,0.012],[111032.6,0.002],[111031.8,0.003],[111031.7,0.006]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111032.9,6.088],[111033.0,0.016]]]
["binance-futures","BTCUSDT",1760993186701,[[111038.6,3.297],[111038.5,0.007],[111038.4,0.002],[111037.8,0.023],[111037.7,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111038.7,12.457],[111038.8,0.018]]]
["binance-futures","BTCUSDT",1760993226741,[[110993.2,6.602],[110993.1,0.766],[110993.0,0.007],[110992.9,0.001],[110992.8,0.025]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110993.3,3.381],[110993.4,0.01]]]
["binance-futures","BTCUSDT",1760993261737,[[110993.2,0.777],[110993.1,0.01],[110993.0,0.004],[110992.9,0.001],[110992.8,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110993.3,13.455],[110993.4,0.036]]]
["binance-futures","BTCUSDT",1760993352225,[[110991.5,0.214],[110991.4,0.002],[110990.9,0.002],[110990.7,0.004],[110990.6,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110991.6,14.027],[110991.7,0.016]]]
["binance-futures","BTCUSDT",1760993407493,[[110941.7,3.471],[110941.6,0.005],[110941.5,0.002],[110940.9,0.002],[110940.0,0.01]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110941.8,15.637],[110941.9,0.052]]]
["binance-futures","BTCUSDT",1760993441757,[[110883.3,3.724],[110883.1,0.002],[110882.9,0.023],[110882.8,0.002],[110882.2,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110883.4,6.964],[110883.5,0.007]]]
["binance-futures","BTCUSDT",1760993494469,[[110910.6,5.687],[110910.5,0.122],[110910.4,0.002],[110910.0,0.002],[110909.8,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110910.7,4.06],[110910.8,0.013]]]
["binance-futures","BTCUSDT",1760993544253,[[110932.7,21.268],[110932.6,0.167],[110932.5,0.03],[110931.8,0.003]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110932.8,0.452],[110932.9,0.004]]]
["binance-futures","BTCUSDT",1760993577450,[[110959.3,9.788],[110959.2,0.572],[110959.1,0.58],[110959.0,0.455],[110958.9,0.45]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110959.4,2.754],[110959.5,0.005]]]
["binance-futures","BTCUSDT",1760993634606,[[110999.9,11.327],[110999.8,0.054],[110999.7,0.003],[110999.6,0.003],[110999.3,0.114]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111000.0,4.082],[111000.1,0.017]]]
["binance-futures","BTCUSDT",1760993723147,[[110932.7,1.124],[110932.6,0.012],[110932.5,0.01],[110932.4,0.037],[110932.3,0.004]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110932.8,10.092],[110932.9,0.013]]]
["binance-futures","BTCUSDT",1760993760098,[[110932.5,4.068],[110932.4,0.014],[110932.3,0.014],[110932.2,0.026],[110932.1,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110932.6,14.484],[110932.7,0.211]]]
["binance-futures","BTCUSDT",1760993834939,[[110948.2,4.944],[110948.1,0.007],[110948.0,0.005],[110947.9,0.002],[110947.8,0.029]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110948.3,0.361],[110948.4,0.006]]]
["binance-futures","BTCUSDT",1760993857616,[[110988.8,1.807],[110988.7,0.005],[110988.6,0.002],[110987.4,0.002],[110987.0,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110988.9,10.626],[110989.0,0.012]]]
["binance-futures","BTCUSDT",1760993910426,[[110967.0,4.394],[110966.9,0.007],[110966.8,0.003],[110966.3,0.004],[110966.2,0.04]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110967.1,2.867],[110967.2,0.056]]]
["binance-futures","BTCUSDT",1760993945130,[[110934.3,12.823],[110934.2,1.015],[110934.1,0.469],[110934.0,0.488],[110933.9,0.001]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110934.4,0.098],[110934.5,0.002]]]
["binance-futures","BTCUSDT",1760994030272,[[110984.0,4.087],[110983.9,0.007],[110983.8,0.002],[110983.6,0.023]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110984.1,3.355],[110984.2,0.834]]]
["binance-futures","BTCUSDT",1760994087569,[[111049.7,0.597],[111049.6,0.027],[111049.5,0.004],[111049.0,0.002],[111047.7,0.001]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111049.8,8.27],[111049.9,0.089]]]
["binance-futures","BTCUSDT",1760994095545,[[111046.5,0.933],[111046.4,0.147],[111046.3,0.002],[111046.2,0.002],[111046.1,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111046.6,11.492],[111046.7,0.039]]]
["binance-futures","BTCUSDT",1760994172645,[[111058.2,1.615],[111058.1,0.111],[111058.0,0.002],[111057.3,0.006],[111057.2,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111058.3,9.092],[111058.4,0.025]]]
["binance-futures","BTCUSDT",1760994202612,[[111066.9,4.01],[111066.8,0.005],[111066.7,0.002],[111066.4,0.023],[111066.3,0.047]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111067.0,6.93],[111067.1,0.006]]]
["binance-futures","BTCUSDT",1760994237310,[[111066.9,0.64],[111066.8,0.003],[111066.4,0.002],[111065.9,0.003],[111065.7,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111067.0,10.893],[111067.1,0.016]]]
["binance-futures","BTCUSDT",1760994300335,[[111062.3,14.527],[111061.6,0.08],[111060.3,0.2],[111059.9,0.512],[111059.7,0.097]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111062.7,0.005],[111063.5,0.003]]]
["binance-futures","BTCUSDT",1760994389797,[[111060.5,4.315],[111060.4,0.17],[111060.3,0.004],[111060.0,0.059],[111059.9,0.007]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111060.6,5.682],[111060.7,3.7]]]
["binance-futures","BTCUSDT",1760994417737,[[111049.3,4.323],[111049.2,0.087],[111049.1,0.004],[111048.9,0.002],[111048.7,0.023]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111049.4,6.362],[111049.5,0.113]]]
["binance-futures","BTCUSDT",1760994473643,[[111093.6,15.879],[111093.5,0.153],[111093.4,0.002],[111093.1,0.023],[111093.0,0.004]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111093.7,3.848],[111093.8,0.009]]]
["binance-futures","BTCUSDT",1760994502511,[[111131.5,8.112],[111131.4,0.362],[111131.3,0.031],[111131.2,0.024],[111130.5,0.004]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111131.6,2.422],[111131.7,0.004]]]
["binance-futures","BTCUSDT",1760994548711,[[111161.7,6.166],[111161.6,0.067],[111161.5,0.002],[111161.3,0.002],[111160.0,0.003]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111161.8,2.491],[111161.9,0.009]]]
["binance-futures","BTCUSDT",1760994579663,[[111180.2,8.621],[111180.1,0.074],[111180.0,0.983],[111179.9,0.008],[111179.8,0.108]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111180.3,2.71],[111180.4,0.036]]]
["binance-futures","BTCUSDT",1760994659794,[[111150.4,2.796],[111150.3,0.029],[111150.0,0.006],[111149.5,0.004],[111149.4,0.02]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111150.5,9.576],[111150.6,0.716]]]
["binance-futures","BTCUSDT",1760994682934,[[111134.5,2.661],[111134.4,0.019],[111134.3,0.001],[111134.2,1.191],[111134.1,0.025]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111134.6,21.867],[111134.7,0.008]]]
["binance-futures","BTCUSDT",1760994753139,[[111114.4,3.557],[111112.1,0.064],[111111.4,2.264],[111109.4,0.02],[111108.3,2.837]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111119.8,12.006],[111122.4,0.002]]]
["binance-futures","BTCUSDT",1760994803030,[[111166.1,4.348],[111166.0,0.237],[111165.9,0.002],[111165.3,0.002],[111165.2,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111166.2,6.129],[111166.3,0.011]]]
["binance-futures","BTCUSDT",1760994836758,[[111124.5,1.106],[111124.4,0.001],[111124.2,0.003],[111122.3,0.003],[111122.2,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111124.6,13.473],[111124.7,0.003]]]
["binance-futures","BTCUSDT",1760994867272,[[111027.3,1.988],[111027.2,0.015],[111026.9,0.007],[111026.8,0.004],[111026.6,0.023]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[111027.4,9.255],[111027.5,0.005]]]
["binance-futures","BTCUSDT",1760994917382,[[110904.9,14.224],[110904.8,0.001],[110904.6,0.001],[110903.8,0.004],[110902.7,0.686]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110905.0,0.188],[110905.1,0.002]]]
["binance-futures","BTCUSDT",1760994979447,[[110891.6,4.554],[110891.5,0.475],[110891.4,0.458],[110891.3,0.63],[110891.2,0.005]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110891.7,3.378],[110891.8,0.019]]]
["binance-futures","BTCUSDT",1760995021629,[[110949.1,13.794],[110949.0,0.492],[110948.9,0.001],[110948.8,0.501],[110948.7,0.452]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110949.2,2.218],[110949.3,0.012]]]
["binance-futures","BTCUSDT",1760995072917,[[110897.4,11.975],[110897.3,0.456],[110897.2,0.451],[110897.1,0.475],[110897.0,0.001]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110897.5,1.959],[110897.6,0.002]]]
["binance-futures","BTCUSDT",1760995110373,[[110909.1,5.299],[110909.0,0.486],[110908.9,0.46],[110908.8,0.45],[110908.7,0.46]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110909.2,0.857],[110909.3,0.005]]]
["binance-futures","BTCUSDT",1760995165962,[[110921.7,2.434],[110921.6,0.56],[110921.5,0.462],[110921.4,0.454],[110921.1,0.02]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110921.8,6.196],[110921.9,0.11]]]
["binance-futures","BTCUSDT",1760995235742,[[110890.0,2.109],[110889.9,0.015],[110889.8,0.013],[110889.7,0.027],[110889.1,0.025]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110890.1,9.602],[110890.2,0.288]]]
["binance-futures","BTCUSDT",1760995282281,[[110870.9,0.402],[110870.5,0.004],[110870.4,0.03],[110870.3,0.004],[110870.1,0.014]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110871.0,11.208],[110871.1,0.149]]]
["binance-futures","BTCUSDT",1760995332503,[[110852.4,0.559],[110852.3,0.491],[110852.2,0.463],[110852.1,0.457],[110850.1,0.001]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110852.5,8.027],[110852.6,0.378]]]
["binance-futures","BTCUSDT",1760995367253,[[110834.2,3.009],[110834.1,0.002],[110833.9,0.092],[110833.8,0.019],[110833.7,0.01]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110834.3,8.802],[110834.4,0.177]]]
["binance-futures","BTCUSDT",1760995398185,[[110821.0,1.59],[110820.9,0.011],[110820.7,0.033],[110820.6,0.003],[110820.5,0.01]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110821.1,14.832],[110821.2,0.166]]]
["binance-futures","BTCUSDT",1760995449091,[[110820.2,1.054],[110820.0,0.003],[110819.9,0.04],[110819.8,0.002],[110819.6,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110820.3,7.286],[110820.4,0.416]]]
["binance-futures","BTCUSDT",1760995488316,[[110815.8,1.595],[110815.7,0.005],[110815.6,0.001],[110815.5,0.006],[110815.4,0.01]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110815.9,7.073],[110816.0,0.436]]]
["binance-futures","BTCUSDT",1760995539670,[[110803.6,16.288],[110803.5,3.364],[110803.4,0.105],[110803.3,0.02],[110803.1,0.018]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110803.7,1.586],[110803.8,0.004]]]
["binance-futures","BTCUSDT",1760995614026,[[110753.3,8.863],[110753.2,0.06],[110752.8,0.05],[110752.7,0.002],[110749.7,0.005]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110753.4,2.939],[110753.5,0.02]]]
["binance-futures","BTCUSDT",1760995642451,[[110823.5,11.939],[110823.4,0.037],[110823.2,0.052],[110823.1,0.002],[110823.0,0.001]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110823.6,0.682],[110823.7,0.003]]]
["binance-futures","BTCUSDT",1760995693428,[[110806.5,15.297],[110806.4,0.029],[110806.3,0.001],[110806.0,0.05],[110805.9,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110806.6,0.078],[110806.7,0.01]]]
["binance-futures","BTCUSDT",1760995725755,[[110835.0,1.528],[110834.9,0.002],[110834.8,0.002],[110834.3,0.002],[110833.6,0.11]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110835.1,3.239],[110835.2,0.02]]]
["binance-futures","BTCUSDT",1760995771550,[[110835.0,3.026],[110834.9,0.005],[110834.3,0.002],[110834.0,0.036],[110833.9,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110835.1,3.625],[110835.2,0.032]]]
["binance-futures","BTCUSDT",1760995822727,[[110823.8,4.393],[110823.7,0.014],[110823.6,0.033],[110823.5,0.002],[110823.2,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110823.9,3.996],[110824.0,0.055]]]
["binance-futures","BTCUSDT",1760995902790,[[110781.1,4.208],[110781.0,0.079],[110780.9,0.003],[110780.7,0.161],[110780.6,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110781.2,5.511],[110781.3,0.039]]]
["binance-futures","BTCUSDT",1760995969017,[[110773.8,4.659],[110773.7,0.005],[110773.4,0.027],[110773.3,0.002],[110773.0,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110773.9,5.976],[110774.0,0.013]]]
["binance-futures","BTCUSDT",1760996005029,[[110757.0,4.686],[110756.9,0.003],[110756.7,0.002],[110756.4,0.002],[110756.1,0.032]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110757.1,6.756],[110757.2,0.857]]]
["binance-futures","BTCUSDT",1760996056261,[[110757.0,5.513],[110756.9,0.009],[110756.7,0.002],[110756.5,0.005],[110756.4,0.003]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110757.1,7.078],[110757.2,0.861]]]
["binance-futures","BTCUSDT",1760996118397,[[110725.0,3.062],[110724.9,0.003],[110724.6,0.002],[110724.5,0.004],[110724.1,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110725.1,10.799],[110725.2,0.029]]]
["binance-futures","BTCUSDT",1760996208481,[[110746.7,8.579],[110746.6,0.042],[110738.3,0.002],[110738.2,0.471],[110670.2,2.784]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110746.8,1.365],[110746.9,0.006]]]
["binance-futures","BTCUSDT",1760996214808,[[110746.7,7.215],[110746.6,0.019],[110746.0,0.005],[110745.6,0.004],[110724.6,0.101]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110746.8,2.218],[110746.9,0.011]]]
["binance-futures","BTCUSDT",1760996292813,[[110773.5,9.374],[110773.4,0.085],[110773.3,0.051],[110773.2,0.002],[110772.2,0.031]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110773.6,3.182],[110773.7,0.013]]]
["binance-futures","BTCUSDT",1760996322763,[[110756.5,2.259],[110756.4,0.007],[110756.3,0.04],[110756.2,0.002],[110755.1,0.001]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110756.6,16.376],[110756.7,0.016]]]
["binance-futures","BTCUSDT",1760996385825,[[110704.0,3.742],[110703.9,0.002],[110703.8,0.067],[110703.7,0.004],[110703.6,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110704.1,11.485],[110704.2,0.019]]]
["binance-futures","BTCUSDT",1760996433817,[[110704.0,5.222],[110703.9,0.003],[110703.8,0.065],[110703.7,0.004],[110703.6,0.002]],[[109953.9,0.002],[110604.4,0.002],[110604.5,0.002],[110704.1,3.61],[110704.2,0.016]]]
["binance-futures","BTCUSDT",1760996492190,[[110615.9,4.96],[110615.8,0.036],[110615.6,0.004]],[[109953.9,0.002],[110616.0,2.944],[110616.1,0.019],[110616.3,0.002],[110616.4,0.016]]]
["binance-futures","BTCUSDT",1760996497069,[[110615.9,3.998],[110615.8,0.008],[110615.0,0.001],[110614.7,0.002],[110601.6,0.261]],[[109953.9,0.002],[110616.0,2.499],[110616.1,0.046],[110616.3,0.002],[110616.4,0.016]]]
["binance-futures","BTCUSDT",1760996576445,[[110599.9,2.191],[110599.7,0.023],[110599.6,0.002],[110596.4,0.289],[110589.5,0.488]],[[109953.9,0.002],[110600.0,4.999],[110600.1,0.011],[110600.2,1.706],[110600.6,0.873]]]
["binance-futures","BTCUSDT",1760996628201,[[110603.7,2.144],[110603.6,0.012],[110602.8,0.001],[110601.5,0.024]],[[109953.9,0.002],[110603.8,2.802],[110603.9,0.008],[110604.0,0.002],[110604.3,0.002]]]
["binance-futures","BTCUSDT",1760996656821,[[110622.0,4.614],[110621.9,0.756],[110621.8,0.001],[110621.6,0.023],[110621.5,0.002]],[[109953.9,0.002],[110622.1,0.434],[110622.2,0.014],[110622.3,0.001],[110622.4,1.251]]]
["binance-futures","BTCUSDT",1760996737570,[[110623.7,11.14],[110623.6,0.005],[110623.5,0.005],[110623.2,0.002],[110622.8,0.332]],[[109953.9,0.002],[110623.8,1.488],[110623.9,0.001],[110624.5,0.063],[110624.6,0.002]]]
["binance-futures","BTCUSDT",1760996763083,[[110623.7,12.308],[110623.6,0.012],[110623.5,0.033],[110623.4,0.337],[110622.8,0.794]],[[109953.9,0.002],[110623.8,1.331],[110623.9,0.01],[110624.0,0.028],[110624.1,0.017]]]
["binance-futures","BTCUSDT",1760996846025,[[110599.8,5.484],[110599.7,0.055],[110599.5,0.008],[110599.4,0.011],[110599.3,0.002]],[[109953.9,0.002],[110599.9,9.025],[110600.0,11.108],[110600.1,0.034],[110600.2,0.022]]]
["binance-futures","BTCUSDT",1760996851533,[[110599.8,5.566],[110599.7,0.055],[110599.5,0.008],[110599.4,0.011],[110599.3,0.002]],[[109953.9,0.002],[110599.9,9.62],[110600.0,11.112],[110600.1,0.029],[110600.2,0.022]]]
["binance-futures","BTCUSDT",1760996937237,[[110399.8,2.788],[110399.7,0.025],[110399.3,0.023],[110399.2,0.002],[110398.9,0.029]],[[109953.9,0.002],[110399.9,4.306],[110400.0,3.202],[110400.1,0.006],[110400.3,0.036]]]
["binance-futures","BTCUSDT",1760996964951,[[110408.8,8.639],[110408.7,0.385],[110408.4,0.004],[110408.3,0.461],[110408.2,0.003]],[[109953.9,0.002],[110408.9,0.321],[110409.0,0.004],[110409.3,0.173],[110409.4,0.002]]]
["binance-futures","BTCUSDT",1760997024822,[[110419.8,27.293],[110419.7,1.195],[110419.6,0.008],[110419.5,0.001],[110419.4,0.001]],[[109953.9,0.002],[110419.9,1.532],[110420.0,0.244],[110420.7,0.002],[110420.9,0.002]]]
["binance-futures","BTCUSDT",1760997043492,[[110426.3,33.869],[110426.2,0.196],[110426.1,0.013],[110426.0,0.001],[110425.8,0.002]],[[109953.9,0.002],[110426.4,0.503],[110426.5,0.05],[110426.6,0.003],[110426.7,0.035]]]
["binance-futures","BTCUSDT",1760997119022,[[110440.3,28.128],[110440.2,0.533],[110440.1,3.042],[110440.0,0.008]],[[109953.9,0.002],[110440.4,0.748],[110440.5,0.004],[110441.5,0.362],[110441.6,0.002]]]
["binance-futures","BTCUSDT",1760997124001,[[110442.7,18.279],[110442.6,0.001],[110442.5,0.001],[110442.4,0.642],[110442.3,2.101]],[[109953.9,0.002],[110442.8,0.016],[110442.9,0.003],[110443.8,0.031],[110443.9,0.011]]]
["binance-futures","BTCUSDT",1760997206956,[[110467.3,6.514],[110467.2,0.072],[110466.7,0.197],[110466.6,0.027]],[[109953.9,0.002],[110467.4,0.07],[110467.5,0.063],[110467.8,0.001],[110468.6,0.023]]]
["binance-futures","BTCUSDT",1760997254785,[[110559.5,14.237],[110559.4,0.01],[110559.3,0.498],[110559.2,0.984],[110559.1,0.47]],[[109953.9,0.002],[110559.6,1.521],[110559.7,0.014],[110559.8,0.002],[110559.9,0.016]]]
["binance-futures","BTCUSDT",1760997266497,[[110572.4,10.609],[110572.3,0.01],[110572.2,0.036],[110572.1,0.002],[110571.6,0.002]],[[109953.9,0.002],[110572.5,0.307],[110572.6,0.006],[110573.0,0.002],[110573.3,0.024]]]
["binance-futures","BTCUSDT",1760997313533,[[110536.3,1.505],[110536.2,0.009],[110536.1,0.002],[110535.9,0.004],[110535.4,0.012]],[[109953.9,0.002],[110536.4,16.853],[110536.5,0.261],[110536.6,0.007],[110536.7,0.001]]]
["binance-futures","BTCUSDT",1760997373553,[[110500.0,1.1],[110499.9,0.348],[110499.8,0.002],[110499.6,0.003],[110499.0,0.002]],[[109953.9,0.002],[110500.1,26.994],[110500.2,0.142],[110500.3,0.002],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760997456849,[],[[109953.9,0.002],[110489.1,13.423],[110489.2,0.002],[110489.4,0.323],[110489.5,0.189]]]
["binance-futures","BTCUSDT",1760997461285,[[110468.1,1.54],[110468.0,0.005],[110467.9,0.003],[110467.8,0.066],[110467.7,0.004]],[[109953.9,0.002],[110468.2,28.788],[110468.3,1.601],[110468.4,0.076],[110468.5,0.217]]]
["binance-futures","BTCUSDT",1760997538157,[[110472.0,21.134],[110471.9,0.27],[110471.8,0.087],[110471.7,0.004],[110471.6,0.15]],[[109953.9,0.002],[110472.1,0.13],[110472.2,0.204],[110472.5,0.004],[110472.8,0.004]]]
["binance-futures","BTCUSDT",1760997600900,[[110473.7,2.952],[110473.6,0.007],[110473.5,0.002],[110473.3,0.004],[110473.2,0.001]],[[109953.9,0.002],[110473.8,9.604],[110473.9,0.078],[110474.0,0.007],[110475.1,0.099]]]
["binance-futures","BTCUSDT",1760997661245,[[110485.9,22.012],[110485.8,0.154],[110485.7,0.062],[110485.6,0.006],[110485.5,0.005]],[[109953.9,0.002],[110486.0,0.602],[110486.1,0.357],[110486.5,0.004],[110489.2,0.023]]]
["binance-futures","BTCUSDT",1760997701429,[[110455.0,19.994],[110454.9,0.011],[110454.8,0.008],[110454.7,0.003],[110454.6,0.005]],[[109953.9,0.002],[110455.1,3.868],[110455.2,0.579],[110455.3,0.025],[110455.4,0.002]]]
["binance-futures","BTCUSDT",1760997779109,[[110390.8,4.952],[110390.7,0.004],[110390.6,0.003],[110390.0,0.001],[110389.3,0.002]],[[109953.9,0.002],[110390.9,5.626],[110391.0,0.031],[110391.1,0.19],[110391.2,0.234]]]
["binance-futures","BTCUSDT",1760997829998,[[110385.0,11.497],[110384.9,0.029],[110384.8,0.003],[110384.5,0.023],[110384.4,0.144]],[[109953.9,0.002],[110385.1,2.528],[110385.2,19.951],[110385.3,0.033],[110385.4,0.004]]]
["binance-futures","BTCUSDT",1760997854293,[[110416.9,12.387],[110416.8,0.024],[110416.7,0.002],[110416.6,0.002],[110416.2,0.043]],[[109953.9,0.002],[110417.0,4.156],[110417.1,0.004],[110417.6,0.018],[110417.7,0.002]]]
["binance-futures","BTCUSDT",1760997907821,[[110438.9,15.187],[110438.8,1.333],[110438.7,0.012],[110438.6,0.006],[110438.3,0.006]],[[109953.9,0.002],[110439.0,0.29],[110439.1,0.006],[110439.5,0.002],[110439.8,0.003]]]
["binance-futures","BTCUSDT",1760997939404,[[110428.1,7.594],[110428.0,0.006],[110427.9,0.003],[110427.8,0.023],[110427.7,0.002]],[[109953.9,0.002],[110428.2,0.652],[110428.3,0.233],[110428.4,0.229],[110428.5,0.005]]]
["binance-futures","BTCUSDT",1760997969805,[[110355.0,2.89],[110354.9,0.007],[110354.8,0.003],[110354.1,0.002],[110354.0,0.001]],[[109953.9,0.002],[110355.1,13.41],[110355.2,0.175],[110355.3,0.002],[110355.9,0.112]]]
["binance-futures","BTCUSDT",1760998023141,[[110399.6,3.192],[110399.5,0.857],[110399.4,0.002],[110399.3,0.002],[110399.1,0.006]],[[109953.9,0.002],[110399.7,7.438],[110399.8,0.155],[110399.9,0.002],[110400.0,0.002]]]
["binance-futures","BTCUSDT",1760998093061,[[110530.2,8.003],[110530.1,0.489],[110530.0,0.85],[110529.9,0.005],[110529.6,0.002]],[[109953.9,0.002],[110530.3,0.895],[110530.4,0.335],[110530.5,0.004],[110530.6,0.017]]]
["binance-futures","BTCUSDT",1760998133690,[[110530.3,2.75],[110530.2,0.07],[110530.1,0.004],[110530.0,0.001],[110529.6,0.002]],[[109953.9,0.002],[110530.4,4.354],[110530.5,0.275],[110530.6,0.013],[110530.7,0.002]]]
["binance-futures","BTCUSDT",1760998171327,[[110537.1,10.294],[110537.0,0.016],[110536.9,0.007],[110536.4,0.002],[110536.3,0.004]],[[109953.9,0.002],[110537.2,4.078],[110537.3,0.015],[110537.4,0.025],[110537.5,0.004]]]
["binance-futures","BTCUSDT",1760998202473,[[110508.8,5.273],[110508.7,0.011],[110508.6,0.002],[110508.4,0.023],[110508.3,0.002]],[[109953.9,0.002],[110508.9,3.479],[110509.0,0.009],[110509.1,0.002],[110510.6,0.002]]]
["binance-futures","BTCUSDT",1760998263665,[[110501.0,9.36],[110500.9,4.176],[110500.8,0.006],[110500.5,0.001],[110500.1,0.244]],[[109953.9,0.002],[110501.1,4.05],[110501.2,0.396],[110501.3,0.002],[110501.6,0.002]]]
["binance-futures","BTCUSDT",1760998293546,[[110538.0,0.74],[110537.9,0.015],[110537.5,0.002],[110537.4,0.002],[110537.3,0.002]],[[109953.9,0.002],[110538.1,9.892],[110538.2,0.015],[110538.3,0.003],[110538.5,0.243]]]
["binance-futures","BTCUSDT",1760998370649,[[110560.2,2.451],[110560.1,0.012],[110560.0,0.003],[110557.8,0.002]],[[109953.9,0.002],[110560.3,7.48],[110560.4,0.008],[110560.5,0.003],[110567.8,0.813]]]
["binance-futures","BTCUSDT",1760998413381,[[110574.8,5.505],[110574.7,0.051],[110574.6,0.002],[110574.2,0.025],[110574.1,0.002]],[[109953.9,0.002],[110574.9,0.827],[110575.0,0.003],[110575.1,0.002],[110575.9,0.002]]]
["binance-futures","BTCUSDT",1760998454831,[[110612.7,3.908],[110612.6,0.007],[110612.5,0.003],[110611.8,0.002],[110611.2,0.024]],[[109953.9,0.002],[110612.8,3.163],[110612.9,0.014],[110613.0,0.025],[110613.1,0.002]]]
["binance-futures","BTCUSDT",1760998511135,[[110612.7,12.352],[110612.6,0.141],[110612.5,1.008],[110612.4,0.038],[110612.3,0.023]],[[109953.9,0.002],[110612.8,6.352],[110612.9,0.006],[110613.0,0.006],[110613.1,0.006]]]
["binance-futures","BTCUSDT",1760998544093,[[110612.7,2.571],[110612.6,0.033],[110612.5,0.002],[110612.4,0.005],[110612.1,0.002]],[[109953.9,0.002],[110612.8,6.071],[110612.9,0.051],[110613.0,0.065],[110613.1,0.025]]]
["binance-futures","BTCUSDT",1760998580937,[[110627.2,8.184],[110627.1,0.024],[110627.0,0.002],[110626.8,0.007],[110626.6,0.002]],[[109953.9,0.002],[110627.3,2.423],[110627.4,0.005],[110627.5,0.038],[110627.6,0.025]]]
["binance-futures","BTCUSDT",1760998636465,[[110666.4,3.625],[110666.3,0.022],[110666.2,0.012],[110664.8,0.002],[110664.4,0.002]],[[109953.9,0.002],[110666.5,9.571],[110666.6,0.044],[110666.7,0.003],[110667.0,0.001]]]
["binance-futures","BTCUSDT",1760998673415,[[110628.8,3.602],[110628.7,0.022],[110628.6,0.004],[110628.4,0.001],[110625.8,0.001]],[[109953.9,0.002],[110628.9,22.056],[110629.0,0.117],[110629.1,0.003],[110629.2,0.001]]]
["binance-futures","BTCUSDT",1760998754943,[[110634.3,0.205],[110634.2,0.018],[110634.1,0.004],[110633.5,0.002],[110631.6,0.002]],[[109953.9,0.002],[110634.4,16.159],[110634.5,0.015],[110634.6,0.003],[110635.0,0.004]]]
["binance-futures","BTCUSDT",1760998814750,[[110668.2,10.007],[110668.1,0.038],[110668.0,0.002],[110667.9,0.002],[110667.8,0.023]],[[109953.9,0.002],[110668.3,1.808],[110668.4,0.06],[110668.5,0.002],[110668.7,0.002]]]
["binance-futures","BTCUSDT",1760998846190,[[110700.8,0.224],[110700.7,0.023],[110700.0,0.1],[110699.9,0.002],[110699.8,0.002]],[[109953.9,0.002],[110700.9,12.675],[110701.0,0.013],[110701.1,0.004],[110701.5,0.004]]]
["binance-futures","BTCUSDT",1760998902874,[[110713.2,0.015],[110713.1,0.003],[110712.9,0.002],[110712.6,0.039],[110712.0,0.029]],[[109953.9,0.002],[110713.3,16.388],[110713.4,0.01],[110713.5,0.002],[110713.6,0.01]]]
["binance-futures","BTCUSDT",1760998931985,[[110694.7,1.932],[110694.6,0.019],[110694.5,0.002],[110693.8,0.002],[110692.7,0.029]],[[109953.9,0.002],[110694.8,10.176],[110694.9,0.013],[110695.0,0.002],[110695.2,0.002]]]
["binance-futures","BTCUSDT",1760998993317,[[110658.5,5.442],[110658.4,0.012],[110658.3,0.002],[110657.8,0.002],[110648.3,0.004]],[[109953.9,0.002],[110658.6,5.14],[110658.7,0.007],[110658.8,0.002],[110658.9,0.001]]]
["binance-futures","BTCUSDT",1760999072418,[[110664.3,2.818],[110664.2,6.515],[110664.1,0.007],[110663.7,0.026],[110663.2,0.003]],[[109953.9,0.002],[110664.4,8.662],[110664.5,0.011],[110664.6,0.058],[110664.8,0.023]]]
["binance-futures","BTCUSDT",1760999103399,[[110625.9,19.748],[110625.8,1.652],[110625.7,0.269],[110625.6,0.012],[110625.5,0.022]],[[109953.9,0.002],[110626.0,7.958],[110626.1,0.092],[110626.2,0.002],[110626.3,0.002]]]
["binance-futures","BTCUSDT",1760999161495,[[110627.5,3.841],[110627.4,0.025],[110627.3,0.004],[110625.8,0.289],[110625.4,0.002]],[[109953.9,0.002],[110627.6,5.204],[110627.7,0.046],[110627.8,0.06],[110628.1,0.023]]]
["binance-futures","BTCUSDT",1760999196050,[[110607.3,3.446],[110607.2,0.217],[110607.1,0.002],[110606.9,0.002],[110606.6,0.002]],[[109953.9,0.002],[110607.4,5.485],[110607.5,0.284],[110607.6,0.085],[110607.8,0.023]]]
["binance-futures","BTCUSDT",1760999232128,[[110624.7,11.981],[110624.6,0.027],[110624.5,0.002],[110624.4,0.168],[110623.8,0.102]],[[109953.9,0.002],[110624.8,3.049],[110624.9,0.002],[110625.7,0.002],[110626.7,0.002]]]
["binance-futures","BTCUSDT",1760999301593,[[110610.5,3.578],[110610.4,0.014],[110610.3,0.01],[110610.2,0.011],[110610.0,0.005]],[[109953.9,0.002],[110610.6,8.205],[110610.7,0.106],[110610.8,0.058],[110611.1,0.023]]]
["binance-futures","BTCUSDT",1760999404090,[[110604.8,0.097],[110604.7,0.372],[110604.6,0.012],[110604.4,0.019],[110603.6,0.004]],[[109953.9,0.002],[110604.9,15.298],[110605.0,9.622],[110605.1,0.01],[110605.2,0.083]]]
["binance-futures","BTCUSDT",1760999439590,[[110618.3,6.793],[110618.2,0.377],[110618.1,0.02],[110618.0,0.002],[110617.6,0.002]],[[109953.9,0.002],[110618.4,6.34],[110618.5,0.02],[110618.6,0.045],[110618.7,0.026]]]
["binance-futures","BTCUSDT",1760999492337,[[110635.3,8.096],[110635.2,0.058],[110635.1,0.045],[110635.0,0.052],[110634.9,0.01]],[[109953.9,0.002],[110635.4,2.08],[110635.5,0.1],[110635.6,0.028],[110636.0,0.002]]]
["binance-futures","BTCUSDT",1760999523458,[[110614.1,5.014],[110614.0,0.028],[110613.9,0.002],[110613.6,0.024],[110613.0,0.023]],[[109953.9,0.002],[110614.2,4.485],[110614.3,0.008],[110614.4,0.015],[110614.5,0.001]]]
["binance-futures","BTCUSDT",1760999578315,[[110614.1,7.137],[110614.0,0.041],[110613.9,0.007],[110613.8,0.003],[110613.7,0.03]],[[109953.9,0.002],[110614.2,2.749],[110614.3,0.147],[110614.4,0.033],[110614.5,0.001]]]
["binance-futures","BTCUSDT",1760999625441,[[110665.7,8.234],[110665.6,0.032],[110665.5,0.013],[110665.4,0.002]],[[109953.9,0.002],[110665.8,1.413],[110665.9,0.01],[110666.0,0.029],[110667.6,0.004]]]
["binance-futures","BTCUSDT",1760999683049,[[110714.7,2.492],[110714.6,2.514],[110714.5,0.059],[110714.2,0.002],[110714.1,0.002]],[[109953.9,0.002],[110714.8,6.534],[110714.9,0.021],[110715.0,0.012],[110715.2,0.023]]]
["binance-futures","BTCUSDT",1760999730104,[[110780.6,2.757],[110780.5,0.007],[110780.4,0.055],[110780.3,0.002],[110780.0,0.019]],[[109953.9,0.002],[110780.7,15.969],[110780.8,0.504],[110780.9,0.003],[110781.0,0.001]]]
["binance-futures","BTCUSDT",1760999758850,[[110791.9,2.894],[110791.8,0.113],[110791.7,0.002],[110791.4,0.002],[110791.3,0.002]],[[109953.9,0.002],[110792.0,14.121],[110792.1,0.087],[110792.2,0.003],[110792.3,0.002]]]
["binance-futures","BTCUSDT",1760999789561,[[110784.9,4.51],[110784.8,0.1],[110784.7,0.004],[110784.3,0.001],[110784.0,0.002]],[[109953.9,0.002],[110785.0,11.393],[110785.1,0.89],[110785.2,0.007],[110785.3,0.45]]]
["binance-futures","BTCUSDT",1760999839841,[[110759.9,0.081],[110759.8,0.011],[110759.6,0.08],[110759.3,0.002],[110757.6,0.004]],[[109953.9,0.002],[110760.0,21.662],[110760.1,0.034],[110760.2,0.003],[110760.3,0.908]]]
["binance-futures","BTCUSDT",1760999903530,[[110794.4,18.378],[110794.3,0.483],[110794.2,0.063],[110794.1,0.003],[110793.8,0.001]],[[109953.9,0.002],[110794.5,1.975],[110794.6,0.004],[110794.7,0.002],[110794.9,0.002]]]
["binance-futures","BTCUSDT",1760999923371,[[110807.0,2.873],[110806.9,0.007],[110806.8,0.004],[110806.6,0.002],[110804.6,0.002]],[[109953.9,0.002],[110807.1,5.535],[110807.2,0.015],[110807.3,0.002],[110807.4,0.024]]]
["binance-futures","BTCUSDT",1761000013899,[[110782.1,0.869],[110782.0,0.018],[110781.9,0.004],[110781.5,0.002],[110781.0,0.003]],[[109953.9,0.002],[110782.2,8.144],[110782.3,0.167],[110782.4,0.222],[110783.6,0.001]]]
["binance-futures","BTCUSDT",1761000045984,[[110755.7,0.331],[110755.6,0.004],[110755.5,0.003],[110755.3,0.001],[110755.0,0.002]],[[109953.9,0.002],[110755.8,9.529],[110755.9,0.018],[110756.0,0.002],[110756.1,0.027]]]
["binance-futures","BTCUSDT",1761000102550,[[110804.0,7.514],[110803.9,0.517],[110803.8,0.462],[110803.5,0.002],[110798.2,0.002]],[[109953.9,0.002],[110804.1,5.034],[110804.2,0.016],[110804.3,0.002],[110804.5,0.026]]]
["binance-futures","BTCUSDT",1761000122374,[[110798.5,5.142],[110798.4,0.008],[110798.3,0.033],[110797.9,0.002],[110797.6,0.023]],[[109953.9,0.002],[110798.6,7.757],[110798.7,0.011],[110798.8,0.003],[110801.3,0.013]]]
["binance-futures","BTCUSDT",1761000188051,[[110775.6,4.247],[110775.5,1.383],[110775.4,0.012],[110775.3,0.003],[110774.7,0.023]],[[109953.9,0.002],[110775.7,4.657],[110775.8,0.06],[110775.9,0.002],[110776.2,0.023]]]
["binance-futures","BTCUSDT",1761000222105,[],[[109953.9,0.002],[110783.7,9.697],[110783.8,0.004],[110784.0,11.303],[110784.1,16.301]]]
["binance-futures","BTCUSDT",1761000310866,[[110779.9,11.264],[110779.8,0.7],[110779.7,0.007],[110779.6,0.128],[110779.5,0.019]],[[109953.9,0.002],[110780.0,3.116],[110780.1,0.007],[110780.2,0.004],[110780.7,0.023]]]
["binance-futures","BTCUSDT",1761000368282,[[110785.2,1.046],[110785.1,0.006],[110785.0,0.069],[110784.9,0.002],[110784.8,0.004]],[[109953.9,0.002],[110785.3,10.947],[110785.4,0.03],[110785.5,0.025],[110785.6,0.001]]]
["binance-futures","BTCUSDT",1761000398482,[[110760.3,2.92],[110760.2,0.006],[110760.1,0.002],[110760.0,0.004],[110759.9,0.002]],[[109953.9,0.002],[110760.4,11.939],[110760.5,0.062],[110760.6,0.029],[110760.7,0.002]]]
["binance-futures","BTCUSDT",1761000441398,[[110765.8,8.096],[110765.7,0.332],[110765.6,0.042],[110765.5,0.003],[110765.4,0.003]],[[109953.9,0.002],[110765.9,9.717],[110766.0,0.046],[110766.1,0.002],[110766.5,0.023]]]
["binance-futures","BTCUSDT",1761000498157,[[110755.7,6.011],[110755.6,0.016],[110755.5,0.014],[110755.4,0.022],[110755.3,0.024]],[[109953.9,0.002],[110755.8,13.812],[110755.9,0.01],[110756.0,0.003],[110756.3,0.023]]]
["binance-futures","BTCUSDT",1761000533087,[[110715.2,0.601],[110715.1,0.015],[110715.0,0.012],[110714.9,0.01],[110714.8,0.004]],[[109953.9,0.002],[110715.3,10.83],[110715.4,0.015],[110715.5,0.004],[110715.6,5.273]]]
["binance-futures","BTCUSDT",1761000587465,[[110671.0,9.625],[110670.9,0.018],[110670.8,0.004],[110670.5,0.004],[110670.3,0.002]],[[109953.9,0.002],[110671.1,5.04],[110671.2,0.116],[110671.3,0.002],[110671.7,0.024]]]
["binance-futures","BTCUSDT",1761000666670,[[110693.1,0.309],[110693.0,0.004],[110692.7,0.005],[110692.1,0.002],[110691.7,0.002]],[[109953.9,0.002],[110693.2,15.701],[110693.3,0.089],[110693.4,0.027],[110693.8,0.005]]]
["binance-futures","BTCUSDT",1761000697590,[[110693.1,5.471],[110693.0,0.008],[110692.9,0.002],[110692.7,0.027],[110691.9,0.003]],[[109953.9,0.002],[110693.2,3.91],[110693.3,0.022],[110693.4,0.009],[110693.6,0.099]]]
["binance-futures","BTCUSDT",1761000733172,[[110736.7,18.995],[110736.6,0.07],[110736.3,0.002],[110736.2,0.002],[110736.1,0.001]],[[109953.9,0.002],[110736.8,0.508],[110737.8,0.005],[110738.4,0.002],[110738.7,0.004]]]
["binance-futures","BTCUSDT",1761000779917,[[110742.2,13.669],[110742.1,0.056],[110742.0,0.002],[110739.5,0.013],[110674.7,0.019]],[[109953.9,0.002],[110742.3,3.519],[110742.4,0.004],[110742.5,0.002],[110743.2,0.103]]]
["binance-futures","BTCUSDT",1761000872485,[[110742.9,0.26],[110742.8,0.006],[110742.7,0.064],[110742.3,0.002],[110741.9,0.002]],[[109953.9,0.002],[110743.0,16.223],[110743.1,0.827],[110743.2,0.016],[110743.7,0.094]]]
["binance-futures","BTCUSDT",1761000877090,[[110742.9,11.132],[110742.8,0.014],[110742.7,0.071],[110742.6,0.355],[110742.5,0.789]],[[109953.9,0.002],[110743.0,0.6],[110743.1,0.01],[110743.2,0.002],[110743.3,0.002]]]
["binance-futures","BTCUSDT",1761000962734,[[110755.1,1.237],[110755.0,0.008],[110754.9,0.006],[110754.5,0.09],[110751.7,0.027]],[[109953.9,0.002],[110755.2,6.015],[110755.3,0.019],[110755.4,0.005],[110755.5,0.023]]]
["binance-futures","BTCUSDT",1761001017019,[[110746.9,5.205],[110746.8,0.028],[110746.7,0.004],[110745.9,0.002],[110745.8,0.001]],[[109953.9,0.002],[110747.0,5.374],[110747.1,0.066],[110747.2,0.002],[110747.4,0.023]]]
["binance-futures","BTCUSDT",1761001054469,[[110746.9,5.398],[110746.8,0.527],[110746.7,0.004],[110746.6,0.002],[110746.5,0.001]],[[109953.9,0.002],[110747.0,6.241],[110747.1,0.423],[110747.2,1.487],[110748.2,0.002]]]
["binance-futures","BTCUSDT",1761001094285,[[110746.9,4.548],[110746.8,1.351],[110746.7,0.031],[110746.6,0.002],[110673.5,0.002]],[[109953.9,0.002],[110747.0,8.067],[110747.1,0.123],[110747.2,0.455],[110747.3,1.912]]]
["binance-futures","BTCUSDT",1761001153663,[[110730.3,14.254],[110730.2,0.006],[110730.1,0.004],[110730.0,0.102],[110729.9,0.131]],[[109953.9,0.002],[110730.4,5.219],[110730.5,0.018],[110730.6,0.002],[110730.7,0.001]]]
["binance-futures","BTCUSDT",1761001237781,[[110705.3,4.572],[110705.2,0.013],[110705.1,0.026],[110704.9,0.028],[110704.8,0.001]],[[109953.9,0.002],[110705.4,19.22],[110705.5,1.813],[110705.6,0.249],[110705.9,0.002]]]
["binance-futures","BTCUSDT",1761001244485,[[110705.3,3.769],[110705.2,0.011],[110705.1,0.003],[110704.9,0.051],[110704.8,0.001]],[[109953.9,0.002],[110705.4,13.085],[110705.5,1.955],[110705.6,0.249],[110705.9,0.003]]]
["binance-futures","BTCUSDT",1761001325847,[[110694.7,4.095],[110694.6,0.091],[110694.5,0.967],[110694.4,0.002],[110693.8,0.003]],[[109953.9,0.002],[110694.8,5.35],[110694.9,0.078],[110695.0,0.25],[110695.1,0.003]]]
["binance-futures","BTCUSDT",1761001371905,[[110729.9,13.341],[110729.8,0.01],[110729.7,0.027],[110729.5,0.07],[110729.3,0.002]],[[109953.9,0.002],[110730.0,1.197],[110730.1,0.018],[110730.2,0.002],[110730.5,0.04]]]
["binance-futures","BTCUSDT",1761001406605,[[110716.3,22.83],[110716.2,0.14],[110716.1,0.02],[110715.8,0.023],[110715.6,0.037]],[[109953.9,0.002],[110716.4,1.369],[110716.5,0.201],[110716.6,0.002],[110716.8,0.002]]]
["binance-futures","BTCUSDT",1761001440288,[[110738.4,6.089],[110738.3,0.011],[110738.2,0.002],[110738.0,0.001],[110737.3,0.135]],[[109953.9,0.002],[110738.5,5.362],[110738.6,0.016],[110738.7,0.002],[110738.8,0.028]]]
["binance-futures","BTCUSDT",1761001516150,[[110728.0,0.328],[110727.9,0.003],[110727.4,0.004],[110727.3,0.004],[110721.8,0.003]],[[109953.9,0.002],[110728.1,20.92],[110728.2,1.498],[110728.3,0.026],[110728.7,0.008]]]
["binance-futures","BTCUSDT",1761001521130,[[110728.0,2.542],[110727.9,0.006],[110727.8,0.002],[110727.6,0.002],[110727.4,0.002]],[[109953.9,0.002],[110728.1,14.929],[110728.2,1.492],[110728.3,0.026],[110729.0,0.027]]]
["binance-futures","BTCUSDT",1761001600583,[[110648.2,2.479],[110648.1,0.051],[110648.0,0.005],[110647.8,0.002],[110646.2,0.004]],[[109953.9,0.002],[110648.3,6.592],[110648.4,1.239],[110648.5,0.003],[110648.6,0.023]]]
["binance-futures","BTCUSDT",1761001645069,[[110634.2,5.962],[110634.1,0.007],[110634.0,0.004],[110633.9,0.001],[110633.8,0.485]],[[109953.9,0.002],[110634.3,1.911],[110634.4,1.866],[110634.5,0.005],[110634.6,0.002]]]
["binance-futures","BTCUSDT",1761001687165,[[110616.5,4.561],[110616.4,0.004],[110616.3,0.004],[110616.2,0.001],[110616.0,0.002]],[[109953.9,0.002],[110616.6,6.412],[110616.7,0.02],[110616.8,0.004],[110617.5,0.011]]]
["binance-futures","BTCUSDT",1761001716522,[[110582.7,0.778],[110582.6,0.009],[110582.5,0.006],[110582.1,0.004],[110580.9,0.036]],[[109953.9,0.002],[110582.8,11.091],[110582.9,0.269],[110583.0,0.504],[110583.1,0.023]]]
["binance-futures","BTCUSDT",1761001768273,[[110573.5,10.736],[110573.4,0.057],[110573.3,0.06],[110573.1,0.003],[110573.0,0.045]],[[109953.9,0.002],[110573.6,3.811],[110573.7,2.637],[110573.8,0.019],[110574.3,0.002]]]
["binance-futures","BTCUSDT",1761001846781,[[110600.2,5.759],[110600.1,0.006],[110600.0,0.026],[110599.7,0.001],[110599.2,0.025]],[[109953.9,0.002],[110600.3,4.641],[110600.4,0.01],[110600.5,0.002],[110602.2,0.023]]]
["binance-futures","BTCUSDT",1761001852393,[[110600.2,7.058],[110600.1,0.006],[110600.0,0.026],[110599.7,0.001],[110596.6,0.082]],[[109953.9,0.002],[110600.3,4.914],[110600.4,0.134],[110600.5,0.002],[110600.9,0.004]]]
["binance-futures","BTCUSDT",1761001933998,[[110525.2,3.539],[110525.1,0.289],[110525.0,0.034],[110524.4,0.023],[110524.1,0.011]],[[109953.9,0.002],[110525.3,4.968],[110525.4,0.197],[110525.5,0.002],[110525.7,0.002]]]
["binance-futures","BTCUSDT",1761001954305,[[110519.4,0.154],[110519.3,0.008],[110518.4,0.002],[110518.3,0.002],[110518.1,0.002]],[[109953.9,0.002],[110519.5,17.673],[110519.6,0.192],[110519.7,0.002],[110519.8,0.023]]]
["binance-futures","BTCUSDT",1761002005390,[[110521.1,4.091],[110521.0,0.007],[110520.9,0.002],[110520.8,0.002],[110520.5,0.001]],[[109953.9,0.002],[110521.2,8.439],[110521.3,0.021],[110521.4,0.37],[110521.5,0.003]]]
["binance-futures","BTCUSDT",1761002040716,[[110521.3,12.203],[110521.2,0.009],[110521.1,0.09],[110521.0,0.001],[110520.8,0.175]],[[109953.9,0.002],[110521.4,0.626],[110521.5,0.152],[110521.6,0.123],[110522.2,0.002]]]
["binance-futures","BTCUSDT",1761002124665,[[110507.3,1.484],[110507.2,0.036],[110507.1,0.014],[110506.9,0.012],[110505.6,0.003]],[[109953.9,0.002],[110507.4,17.643],[110507.5,0.261],[110507.6,0.129],[110507.7,0.001]]]
["binance-futures","BTCUSDT",1761002129901,[[110503.4,5.919],[110503.3,0.016],[110503.2,0.682],[110503.1,0.002],[110502.9,0.004]],[[109953.9,0.002],[110503.5,1.03],[110503.6,0.222],[110503.7,0.002],[110505.1,0.002]]]
["binance-futures","BTCUSDT",1761002192502,[[110495.2,10.598],[110495.1,0.116],[110495.0,0.004],[110494.8,0.003],[110494.7,0.026]],[[109953.9,0.002],[110495.3,3.255],[110495.4,0.386],[110495.5,0.002],[110496.0,0.002]]]
["binance-futures","BTCUSDT",1761002268053,[[110515.8,15.715],[110515.7,0.031],[110515.6,0.369],[110515.4,0.108],[110515.3,0.066]],[[109953.9,0.002],[110515.9,2.908],[110516.0,0.028],[110516.1,0.002],[110516.3,0.004]]]
["binance-futures","BTCUSDT",1761002300229,[[110497.0,3.805],[110496.9,0.005],[110496.8,0.002],[110496.5,0.002],[110496.1,0.315]],[[109953.9,0.002],[110497.1,11.457],[110497.2,0.396],[110497.3,0.004],[110497.6,0.002]]]
["binance-futures","BTCUSDT",1761002332030,[[110499.3,0.835],[110499.2,0.034],[110499.1,0.003],[110499.0,0.503],[110498.8,0.366]],[[109953.9,0.002],[110499.4,7.337],[110499.5,0.018],[110499.6,0.002],[110499.7,0.05]]]
["binance-futures","BTCUSDT",1761002385950,[[110476.2,4.738],[110476.1,0.028],[110476.0,0.003],[110475.9,0.407],[110475.8,0.006]],[[109953.9,0.002],[110476.3,6.011],[110476.4,0.263],[110476.5,0.004],[110477.0,0.059]]]
["binance-futures","BTCUSDT",1761002459975,[[110505.8,1.585],[110505.6,0.755],[110505.3,6.026],[110505.2,2.186],[110505.1,0.386]],[[109953.9,0.002],[110505.9,0.006],[110506.3,0.004],[110506.7,0.018],[110506.8,0.001]]]
["binance-futures","BTCUSDT",1761002511396,[[110577.1,4.019],[110577.0,0.007],[110576.9,0.002],[110576.6,0.023],[110576.1,0.025]],[[109953.9,0.002],[110577.2,5.388],[110577.3,0.005],[110577.4,0.004],[110577.5,0.024]]]
["binance-futures","BTCUSDT",1761002565101,[[110597.2,0.137],[110597.1,0.004],[110597.0,0.002],[110596.6,0.002],[110595.5,0.002]],[[109953.9,0.002],[110597.3,10.596],[110597.4,0.017],[110597.5,0.003],[110597.6,0.002]]]
["binance-futures","BTCUSDT",1761002598517,[[110597.2,4.078],[110597.1,0.01],[110597.0,0.004],[110596.3,0.001],[110596.2,0.463]],[[109953.9,0.002],[110597.3,2.197],[110597.4,0.064],[110597.5,0.006],[110597.6,0.006]]]
["binance-futures","BTCUSDT",1761002652590,[[110627.3,10.36],[110627.2,0.065],[110627.1,0.007]],[[109953.9,0.002],[110627.4,0.125],[110627.5,0.035],[110627.8,0.005],[110628.2,0.005]]]
["binance-futures","BTCUSDT",1761002686595,[[110633.6,3.72],[110633.5,0.259],[110633.4,0.011],[110633.3,0.002],[110633.0,0.072]],[[109953.9,0.002],[110633.7,4.716],[110633.8,0.083],[110633.9,0.002],[110634.0,0.006]]]
["binance-futures","BTCUSDT",1761002766989,[[110686.9,2.013],[110686.8,0.087],[110686.7,0.002],[110686.4,0.002],[110686.0,0.003]],[[109953.9,0.002],[110687.0,6.189],[110687.1,0.957],[110687.2,0.062],[110687.3,0.001]]]
["binance-futures","BTCUSDT",1761002819630,[[110589.9,4.49],[110589.8,0.013],[110589.7,0.056],[110589.6,0.006],[110589.2,0.023]],[[109953.9,0.002],[110590.0,14.187],[110590.1,6.354],[110590.2,0.012],[110590.3,0.003]]]
["binance-futures","BTCUSDT",1761002848167,[[110563.2,4.705],[110563.1,0.007],[110563.0,0.004],[110562.8,0.002],[110553.1,0.048]],[[109953.9,0.002],[110563.3,11.198],[110563.4,0.114],[110563.5,0.051],[110563.6,0.182]]]
["binance-futures","BTCUSDT",1761002898497,[[110541.0,4.857],[110540.9,0.008],[110540.8,0.355],[110540.7,0.002],[110540.6,0.003]],[[109953.9,0.002],[110541.1,6.875],[110541.2,0.141],[110541.3,0.002],[110541.7,0.004]]]
["binance-futures","BTCUSDT",1761002938557,[[110550.9,8.491],[110550.8,0.007],[110550.7,0.002],[110550.6,0.006],[110550.5,0.002]],[[109953.9,0.002],[110551.0,3.677],[110551.1,0.011],[110551.2,0.002],[110551.3,0.016]]]
["binance-futures","BTCUSDT",1761002969278,[[110628.6,12.222],[110628.5,0.004],[110628.4,0.071],[110627.9,0.002],[110627.7,0.002]],[[109953.9,0.002],[110628.7,2.813],[110628.8,0.008],[110628.9,0.002],[110629.4,0.001]]]
["binance-futures","BTCUSDT",1761003037920,[[110662.2,3.96],[110662.1,0.018],[110662.0,0.002],[110661.4,0.023],[110659.9,0.001]],[[109953.9,0.002],[110662.3,14.142],[110662.4,0.097],[110662.5,0.003],[110662.7,0.023]]]
["binance-futures","BTCUSDT",1761003094938,[[110600.5,3.068],[110600.4,0.005],[110600.3,0.004],[110600.0,5.512],[110599.9,0.004]],[[109953.9,0.002],[110600.6,12.276],[110600.7,0.012],[110600.8,0.003],[110601.2,0.002]]]
["binance-futures","BTCUSDT",1761003129719,[[110557.4,4.346],[110557.3,0.007],[110557.2,0.004],[110556.9,0.001],[110556.6,0.024]],[[109953.9,0.002],[110557.5,10.444],[110557.6,0.038],[110557.7,0.003],[110557.8,0.001]]]
["binance-futures","BTCUSDT",1761003183689,[[110563.4,4.953],[110563.3,0.005],[110563.2,0.03],[110562.8,0.002],[110562.7,0.023]],[[109953.9,0.002],[110563.5,2.248],[110563.6,0.006],[110563.7,0.002],[110564.1,0.02]]]
["binance-futures","BTCUSDT",1761003218998,[[110557.6,1.908],[110557.5,0.008],[110557.4,0.002],[110557.2,0.002],[110556.4,0.002]],[[109953.9,0.002],[110557.7,10.38],[110557.8,0.13],[110557.9,0.582],[110558.0,0.002]]]
["binance-futures","BTCUSDT",1761003276385,[[110588.4,14.485],[110588.3,0.144],[110588.2,0.004],[110588.1,0.002],[110588.0,0.003]],[[109953.9,0.002],[110588.5,4.256],[110588.6,0.048],[110588.7,0.015],[110589.3,0.019]]]
["binance-futures","BTCUSDT",1761003344889,[[110672.6,12.068],[110672.5,0.028],[110672.4,0.004],[110672.1,0.002],[110671.9,0.002]],[[109953.9,0.002],[110672.7,3.27],[110672.8,0.009],[110672.9,0.083],[110673.1,0.025]]]
["binance-futures","BTCUSDT",1761003383906,[[110655.8,8.195],[110655.7,0.007],[110655.6,0.025],[110655.5,0.004],[110655.4,0.002]],[[109953.9,0.002],[110655.9,4.057],[110656.0,0.006],[110656.1,0.002],[110656.8,0.002]]]
["binance-futures","BTCUSDT",1761003440946,[[110566.1,0.069],[110566.0,0.007],[110565.9,0.002],[110565.0,0.005],[110564.3,0.003]],[[109953.9,0.002],[110566.2,16.388],[110566.3,0.447],[110566.4,0.006],[110566.6,0.023]]]
["binance-futures","BTCUSDT",1761003469871,[[110627.2,7.98],[110627.1,0.033],[110627.0,0.037],[110626.8,0.002],[110626.5,0.023]],[[109953.9,0.002],[110627.3,3.419],[110627.4,0.007],[110627.5,0.002],[110627.8,0.004]]]
["binance-futures","BTCUSDT",1761003523165,[[110592.6,2.356],[110592.5,0.006],[110592.4,0.002],[110591.5,0.002],[110591.4,0.002]],[[109953.9,0.002],[110592.7,11.648],[110592.8,1.325],[110592.9,1.325],[110593.0,0.002]]]
["binance-futures","BTCUSDT",1761003557816,[[110552.6,6.073],[110552.5,0.01],[110552.4,0.018],[110552.3,0.023],[110552.2,0.002]],[[109953.9,0.002],[110552.7,6.617],[110552.8,0.1],[110552.9,0.002],[110553.0,0.002]]]
["binance-futures","BTCUSDT",1761003599431,[[110552.6,4.724],[110552.5,0.009],[110552.4,0.026],[110552.0,0.002],[110551.3,0.53]],[[109953.9,0.002],[110552.7,10.415],[110552.8,0.132],[110552.9,0.004],[110553.0,0.012]]]
["binance-futures","BTCUSDT",1761003640605,[[110565.5,4.235],[110565.4,0.006],[110565.3,0.002],[110565.1,0.002],[110565.0,0.001]],[[109953.9,0.002],[110565.6,8.374],[110565.7,0.055],[110565.8,0.02],[110565.9,0.003]]]
["binance-futures","BTCUSDT",1761003711385,[[110612.9,9.648],[110612.8,0.059],[110612.7,0.002],[110612.4,0.025],[110609.0,0.002]],[[109953.9,0.002],[110613.0,4.909],[110613.1,0.022],[110613.2,0.002],[110613.3,0.134]]]
["binance-futures","BTCUSDT",1761003740804,[[110639.5,2.797],[110639.4,0.006],[110639.3,0.002],[110639.2,0.002],[110638.9,0.002]],[[109953.9,0.002],[110639.6,7.534],[110639.7,0.027],[110639.8,0.002],[110639.9,0.027]]]
["binance-futures","BTCUSDT",1761003791485,[[110563.2,5.244],[110563.1,0.019],[110563.0,0.013],[110562.9,0.026],[110562.8,0.007]],[[109953.9,0.002],[110563.3,8.038],[110563.4,0.064],[110563.5,0.002],[110563.8,0.002]]]
["binance-futures","BTCUSDT",1761003827075,[[110552.3,1.215],[110552.2,0.004],[110552.1,0.009],[110551.9,0.007],[110551.3,0.001]],[[109953.9,0.002],[110552.4,26.239],[110552.5,0.028],[110552.6,0.002],[110552.7,0.002]]]
["binance-futures","BTCUSDT",1761003866697,[[110521.9,4.905],[110521.8,0.007],[110521.7,0.005],[110521.6,0.023],[110521.5,0.059]],[[109953.9,0.002],[110522.0,20.296],[110522.1,2.385],[110522.2,0.008],[110522.3,0.002]]]
["binance-futures","BTCUSDT",1761003911457,[[110527.8,4.277],[110527.7,0.049],[110527.6,0.004],[110527.2,0.025]],[[109953.9,0.002],[110527.9,5.332],[110528.0,0.006],[110528.1,0.004],[110528.3,0.023]]]
["binance-futures","BTCUSDT",1761003985026,[[110608.4,14.786],[110608.3,0.018],[110608.2,0.005],[110608.0,0.002],[110607.7,0.025]],[[109953.9,0.002],[110608.5,4.298],[110608.6,0.009],[110608.7,0.002],[110608.8,0.05]]]
["binance-futures","BTCUSDT",1761004043130,[[110536.8,0.152],[110536.7,0.004],[110536.6,0.002],[110536.5,0.004],[110535.9,0.004]],[[109953.9,0.002],[110536.9,6.033],[110537.0,0.02],[110537.1,0.025],[110537.4,0.001]]]
["binance-futures","BTCUSDT",1761004077480,[[110543.2,6.069],[110543.1,0.138],[110543.0,0.002],[110542.9,0.006],[110542.7,0.003]],[[109953.9,0.002],[110543.3,1.773],[110543.4,0.011],[110543.5,0.005],[110543.6,0.003]]]
["binance-futures","BTCUSDT",1761004110735,[[110579.6,3.323],[110579.5,0.01],[110579.4,0.002],[110579.3,0.004],[110577.3,0.001]],[[109953.9,0.002],[110579.7,4.813],[110579.8,0.052],[110579.9,0.129],[110580.0,0.053]]]
["binance-futures","BTCUSDT",1761004175639,[[110530.2,4.161],[110530.1,0.009],[110530.0,0.006],[110529.7,0.023],[110529.6,0.002]],[[109953.9,0.002],[110530.3,6.85],[110530.4,0.071],[110530.5,0.054],[110530.6,0.002]]]
["binance-futures","BTCUSDT",1761004207750,[[110522.1,2.446],[110522.0,0.011],[110521.9,0.004],[110521.8,0.003],[110521.7,0.005]],[[109953.9,0.002],[110522.2,8.249],[110522.3,0.009],[110522.4,0.002],[110522.8,0.025]]]
["binance-futures","BTCUSDT",1761004263985,[[110534.0,0.321],[110533.9,0.005],[110533.6,0.001],[110533.5,0.001],[110533.3,0.002]],[[109953.9,0.002],[110534.1,5.003],[110534.2,0.247],[110534.3,0.052],[110534.6,0.004]]]
["binance-futures","BTCUSDT",1761004342185,[[110470.0,5.152],[110469.9,0.008],[110469.8,0.005],[110469.7,0.023],[110469.4,0.005]],[[109953.9,0.002],[110470.1,7.726],[110470.2,0.008],[110470.3,0.002],[110470.6,0.004]]]
["binance-futures","BTCUSDT",1761004376383,[[110496.5,11.391],[110496.4,0.01],[110496.3,0.004],[110495.7,0.019],[110495.4,0.002]],[[109953.9,0.002],[110496.6,1.664],[110496.7,0.009],[110496.8,0.002],[110497.0,0.002]]]
["binance-futures","BTCUSDT",1761004428077,[[110460.5,0.143],[110460.4,0.002],[110460.1,0.002],[110460.0,0.208],[110459.7,0.002]],[[109953.9,0.002],[110460.6,16.665],[110460.7,0.007],[110460.8,0.054],[110461.3,0.002]]]
["binance-futures","BTCUSDT",1761004481365,[[110498.8,3.534],[110498.7,0.065],[110498.6,0.005],[110498.4,0.002],[110495.9,0.001]],[[109953.9,0.002],[110498.9,4.771],[110499.0,0.07],[110499.1,0.002],[110499.4,0.002]]]
["binance-futures","BTCUSDT",1761004526616,[[110517.8,21.493],[110517.7,0.01],[110517.6,0.005],[110517.5,0.435],[110517.4,0.073]],[[109953.9,0.002],[110517.9,0.566],[110518.0,0.022],[110518.1,0.002],[110518.3,0.004]]]
["binance-futures","BTCUSDT",1761004564142,[[110539.9,13.682],[110539.8,0.013],[110539.7,0.518],[110539.6,0.002],[110539.5,0.003]],[[109953.9,0.002],[110540.0,5.243],[110540.1,0.013],[110540.2,0.058],[110540.3,0.001]]]
["binance-futures","BTCUSDT",1761004653379,[[110495.4,5.129],[110495.3,0.034],[110495.2,0.002],[110494.4,0.002],[110494.3,0.463]],[[109953.9,0.002],[110495.5,1.984],[110495.6,0.019],[110495.7,0.055],[110496.3,0.002]]]
["binance-futures","BTCUSDT",1761004713626,[[110468.4,14.349],[110468.3,0.664],[110468.2,0.006],[110468.1,0.138],[110468.0,0.169]],[[109953.9,0.002],[110468.5,0.016],[110468.6,0.002],[110468.7,0.05],[110469.0,0.002]]]
["binance-futures","BTCUSDT",1761004746026,[[110474.9,6.698],[110474.8,0.006],[110474.7,0.002],[110474.4,0.002],[110474.2,0.001]],[[109953.9,0.002],[110475.0,2.671],[110475.1,0.01],[110475.2,0.002],[110476.3,0.018]]]
["binance-futures","BTCUSDT",1761004765304,[[110469.9,6.53],[110469.8,0.083],[110469.7,0.003],[110468.9,0.002],[110466.0,0.001]],[[109953.9,0.002],[110470.0,13.48],[110470.1,0.021],[110470.2,0.002],[110470.8,0.001]]]
["binance-futures","BTCUSDT",1761004765355,[[110469.9,6.53],[110469.8,0.083],[110469.7,0.003],[110468.9,0.002],[110466.0,0.001]],[[109953.9,0.002],[110470.0,13.478],[110470.1,0.015],[110470.2,0.002],[110470.8,0.237]]]
["binance-futures","BTCUSDT",1761004765406,[[110469.9,6.532],[110469.8,0.083],[110469.7,0.003],[110469.6,0.306],[110468.9,0.002]],[[109953.9,0.002],[110470.0,13.492],[110470.1,0.013],[110470.2,0.002],[110470.7,0.047]]]
["binance-futures","BTCUSDT",1761004765458,[[110469.9,6.532],[110469.8,0.083],[110469.7,0.003],[110469.6,0.306],[110468.9,0.002]],[[109953.9,0.002],[110470.0,13.492],[110470.1,0.015],[110470.2,0.002],[110470.7,0.012]]]
["binance-futures","BTCUSDT",1761004765511,[[110469.9,6.57],[110469.8,0.083],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.545],[110470.1,0.013],[110470.2,0.002],[110470.7,0.024]]]
["binance-futures","BTCUSDT",1761004765563,[[110469.9,6.57],[110469.8,0.083],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.545],[110470.1,0.013],[110470.2,0.002],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004765668,[[110469.9,6.57],[110469.8,0.083],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.555],[110470.1,0.013],[110470.2,0.002],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004765770,[[110469.9,6.57],[110469.8,0.083],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.559],[110470.1,0.013],[110470.2,0.002],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004765821,[[110469.9,6.57],[110469.8,0.083],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.577],[110470.1,0.013],[110470.2,0.002],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004765875,[[110469.9,6.57],[110469.8,0.083],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.577],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004765925,[[110469.9,6.57],[110469.8,0.083],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.617],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004765977,[[110469.9,6.57],[110469.8,0.084],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.278],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766031,[[110469.9,6.593],[110469.8,0.084],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.296],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766185,[[110469.9,6.593],[110469.8,0.084],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.306],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766237,[[110469.9,6.594],[110469.8,0.084],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.306],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766290,[[110469.9,6.594],[110469.8,0.084],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.306],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766341,[[110469.9,6.595],[110469.8,0.084],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.306],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766395,[[110469.9,6.593],[110469.8,0.084],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,13.02],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766447,[[110469.9,6.593],[110469.8,0.084],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,12.296],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766500,[[110469.9,6.593],[110469.8,0.673],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,12.358],[110470.1,0.019],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766604,[[110469.9,6.593],[110469.8,0.673],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,12.358],[110470.1,0.015],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766654,[[110469.9,6.593],[110469.8,0.673],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,12.358],[110470.1,0.011],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766707,[[110469.9,7.72],[110469.8,0.673],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,12.358],[110470.1,0.011],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766757,[[110469.9,8.017],[110469.8,0.673],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,12.358],[110470.1,0.011],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766809,[[110469.9,8.017],[110469.8,0.673],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,12.358],[110470.1,0.011],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766861,[[110469.9,8.015],[110469.8,0.673],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,12.358],[110470.1,0.011],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766915,[[110469.9,8.015],[110469.8,0.673],[110469.7,0.003],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,12.358],[110470.1,0.011],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004766966,[[110469.9,8.652],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,10.713],[110470.1,0.011],[110470.2,0.004],[110470.7,0.042]]]
["binance-futures","BTCUSDT",1761004767017,[[110469.9,8.664],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,10.702],[110470.1,0.011],[110470.2,0.004],[110470.7,0.013]]]
["binance-futures","BTCUSDT",1761004767071,[[110469.9,9.239],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,6.373],[110470.1,0.009],[110470.2,0.002],[110470.7,0.025]]]
["binance-futures","BTCUSDT",1761004767121,[[110469.9,9.239],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,6.373],[110470.1,0.009],[110470.2,0.002],[110470.7,0.013]]]
["binance-futures","BTCUSDT",1761004767175,[[110469.9,9.279],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,6.383],[110470.1,0.009],[110470.2,0.002],[110470.7,0.013]]]
["binance-futures","BTCUSDT",1761004767225,[[110469.9,9.293],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,3.563],[110470.1,0.007],[110470.2,0.002],[110472.9,0.011]]]
["binance-futures","BTCUSDT",1761004767277,[[110469.9,9.293],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.1,0.027]],[[109953.9,0.002],[110470.0,3.563],[110470.1,0.007],[110470.2,0.002],[110472.9,0.011]]]
["binance-futures","BTCUSDT",1761004767325,[[110469.9,9.407],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.563],[110470.1,0.007],[110470.2,0.002],[110472.9,0.011]]]
["binance-futures","BTCUSDT",1761004767431,[[110469.9,9.722],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.003],[110470.1,0.007],[110470.2,0.002],[110473.2,0.003]]]
["binance-futures","BTCUSDT",1761004767482,[[110469.9,11.566],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.407],[110470.1,0.007],[110470.2,0.002],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004767534,[[110469.9,11.608],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.245],[110470.1,0.007],[110470.2,0.002],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004767585,[[110469.9,11.839],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.003],[110470.1,0.007],[110470.2,0.002],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004767637,[[110469.9,11.842],[110469.8,0.673],[110469.7,0.004],[110469.6,0.306],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.245],[110470.1,0.007],[110470.2,0.002],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004767685,[[110469.9,11.842],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.245],[110470.1,0.007],[110470.2,0.002],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004767740,[[110469.9,11.842],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.245],[110470.1,0.007],[110470.2,0.002],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004767790,[[110469.9,11.562],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.543],[110470.1,0.007],[110470.2,0.002],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004767841,[[110469.9,11.562],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.543],[110470.1,0.007],[110470.2,0.002],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004767945,[[110469.9,11.562],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.545],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004767998,[[110469.9,11.573],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.545],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768050,[[110469.9,11.571],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.545],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768207,[[110469.9,11.571],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.545],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768257,[[110469.9,11.771],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.545],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768362,[[110469.9,11.787],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.245],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768416,[[110469.9,12.012],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.342],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768466,[[110469.9,12.012],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.245],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768518,[[110469.9,12.067],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.342],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768624,[[110469.9,12.067],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.504],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768674,[[110469.9,12.067],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.616],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768726,[[110469.9,11.826],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.616],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768777,[[110469.9,11.824],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.743],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768830,[[110469.9,11.824],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.743],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768882,[[110469.9,11.826],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.743],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004768933,[[110469.9,11.826],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.743],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769039,[[110469.9,11.836],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.743],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769090,[[110469.9,11.838],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.504],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769141,[[110469.9,12.063],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.319],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769190,[[110469.9,12.063],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.319],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769243,[[110469.9,12.063],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.06],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769294,[[110469.9,12.063],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769399,[[110469.9,12.063],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.832],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769450,[[110469.9,12.063],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769711,[[110469.9,12.061],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769761,[[110469.9,11.851],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769813,[[110469.9,11.851],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769867,[[110469.9,11.676],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769919,[[110469.9,11.989],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004769969,[[110469.9,12.061],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770021,[[110469.9,12.07],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770073,[[110469.9,12.07],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770174,[[110469.9,11.522],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770225,[[110469.9,11.522],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770331,[[110469.9,11.602],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770433,[[110469.9,11.522],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770539,[[110469.9,11.519],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770695,[[110469.9,11.519],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770745,[[110469.9,11.518],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770799,[[110469.9,11.524],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004770953,[[110469.9,11.524],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771007,[[110469.9,11.534],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771057,[[110469.9,11.534],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771111,[[110469.9,11.536],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771213,[[110469.9,11.534],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771265,[[110469.9,11.537],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771370,[[110469.9,11.507],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771423,[[110469.9,11.537],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771475,[[110469.9,11.536],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.818],[110470.1,0.007],[110470.2,0.052],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771525,[[110469.9,11.595],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771578,[[110469.9,11.593],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771681,[[110469.9,11.593],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771785,[[110469.9,11.593],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771840,[[110469.9,11.593],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771942,[[110469.9,11.593],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004771996,[[110469.9,11.6],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772045,[[110469.9,11.373],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772204,[[110469.9,11.375],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772253,[[110469.9,11.376],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772357,[[110469.9,11.377],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772410,[[110469.9,11.377],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772513,[[110469.9,11.377],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.819],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772721,[[110469.9,11.377],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.819],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772773,[[110469.9,11.377],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.819],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772825,[[110469.9,11.377],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.812],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772932,[[110469.9,11.376],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.83],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004772981,[[110469.9,11.376],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.812],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773035,[[110469.9,11.383],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.83],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773086,[[110469.9,11.179],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.812],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773137,[[110469.9,11.314],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.811],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773189,[[110469.9,11.314],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.821],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773242,[[110469.9,11.315],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.811],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773293,[[110469.9,11.315],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.923],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773345,[[110469.9,11.315],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.711],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773397,[[110469.9,11.185],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.082],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773449,[[110469.9,11.185],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.082],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773501,[[110469.9,11.183],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773705,[[110469.9,11.183],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773757,[[110469.9,11.183],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773810,[[110469.9,11.183],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004773966,[[110469.9,11.198],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774018,[[110469.9,11.206],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774069,[[110469.9,11.206],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774173,[[110469.9,11.208],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774225,[[110469.9,11.208],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774381,[[110469.9,11.108],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774436,[[110469.9,11.108],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774485,[[110469.9,11.108],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774540,[[110469.9,11.191],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.209],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774693,[[110469.9,11.176],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.083],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774748,[[110469.9,11.176],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.083],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774800,[[110469.9,11.176],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.067],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004774953,[[110469.9,11.176],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.067],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775005,[[110469.9,11.181],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.067],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775060,[[110469.9,11.181],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.067],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775161,[[110469.9,11.18],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.067],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775216,[[110469.9,11.18],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.067],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775268,[[110469.9,11.178],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775370,[[110469.9,11.161],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775421,[[110469.9,11.161],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775527,[[110469.9,11.131],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775681,[[110469.9,11.131],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775788,[[110469.9,11.161],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775837,[[110469.9,11.161],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775941,[[110469.9,11.161],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004775996,[[110469.9,11.166],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004776045,[[110469.9,11.166],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.007],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004776203,[[110469.9,11.466],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.454],[110470.1,0.009],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004776253,[[110469.9,11.466],[110469.8,0.673],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.456],[110470.1,0.009],[110470.2,0.059],[110472.8,0.002]]]
["binance-futures","BTCUSDT",1761004776306,[[110469.9,11.468],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.698],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776357,[[110469.9,11.479],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.698],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776412,[[110469.9,11.479],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.957],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776461,[[110469.9,11.449],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.957],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776515,[[110469.9,11.477],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.069],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776568,[[110469.9,11.478],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.069],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776670,[[110469.9,11.245],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776721,[[110469.9,11.254],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776773,[[110469.9,11.252],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776825,[[110469.9,11.252],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776877,[[110469.9,11.251],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004776931,[[110469.9,11.251],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777036,[[110469.9,11.255],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.214],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777085,[[110469.9,11.255],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777190,[[110469.9,11.255],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.206],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777241,[[110469.9,11.255],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777294,[[110469.9,11.257],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777347,[[110469.9,11.227],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777450,[[110469.9,11.257],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777556,[[110469.9,11.31],[110469.8,0.084],[110469.7,0.004],[110469.6,0.304],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777660,[[110469.9,11.31],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777711,[[110469.9,11.313],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.377],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777761,[[110469.9,11.313],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.377],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777813,[[110469.9,11.313],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.374],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777865,[[110469.9,11.313],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.374],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004777970,[[110469.9,11.314],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.197],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778023,[[110469.9,11.284],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.197],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778073,[[110469.9,11.103],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.196],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778125,[[110469.9,11.313],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.197],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778178,[[110469.9,11.314],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.197],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778229,[[110469.9,11.314],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.197],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778333,[[110469.9,11.314],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.903],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778437,[[110469.9,11.314],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.903],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778541,[[110469.9,11.318],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.903],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778594,[[110469.9,11.316],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.903],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778645,[[110469.9,11.316],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.903],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778697,[[110469.9,11.316],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.903],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778750,[[110469.9,11.541],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.896],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778802,[[110469.9,11.541],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.914],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778854,[[110469.9,11.532],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.896],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778905,[[110469.9,11.529],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.896],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004778957,[[110469.9,11.529],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.896],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779010,[[110469.9,11.529],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779061,[[110469.9,11.529],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779113,[[110469.9,11.53],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779218,[[110469.9,11.53],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779270,[[110469.9,11.532],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779427,[[110469.9,11.498],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779688,[[110469.9,11.348],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779738,[[110469.9,11.288],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779790,[[110469.9,11.288],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779841,[[110469.9,11.498],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779895,[[110469.9,11.269],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779945,[[110469.9,11.269],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.873],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004779998,[[110469.9,11.269],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.872],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780051,[[110469.9,11.271],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.872],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780101,[[110469.9,11.272],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.872],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780154,[[110469.9,11.272],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.863],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780205,[[110469.9,11.272],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.863],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780415,[[110469.9,11.272],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.865],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780466,[[110469.9,11.092],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.865],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780517,[[110469.9,11.349],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.865],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780569,[[110469.9,11.347],[110469.8,0.084],[110469.7,0.003],[110469.6,0.26],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.865],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780621,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.865],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780725,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.872],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780777,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.872],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780830,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.872],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780881,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.872],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780933,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.872],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004780985,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.872],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781039,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.016],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781091,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.016],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781141,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.016],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781196,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.026],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781246,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.241],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781454,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.241],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781610,[[110469.9,11.341],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.241],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781713,[[110469.9,11.341],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.241],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781767,[[110469.9,11.343],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.24],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781820,[[110469.9,11.344],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.096],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781870,[[110469.9,11.344],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.744],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004781975,[[110469.9,11.344],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.744],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782026,[[110469.9,11.344],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.744],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782080,[[110469.9,11.344],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.744],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782233,[[110469.9,11.354],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.744],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782390,[[110469.9,11.354],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.757],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782441,[[110469.9,11.354],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.832],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782545,[[110469.9,11.354],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.744],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782701,[[110469.9,11.354],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.744],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782753,[[110469.9,11.312],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.744],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782805,[[110469.9,11.312],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.744],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782855,[[110469.9,11.312],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.763],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004782960,[[110469.9,11.312],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.763],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783010,[[110469.9,11.317],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.778],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783064,[[110469.9,11.317],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.905],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783113,[[110469.9,11.319],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.905],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783165,[[110469.9,11.319],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.905],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783217,[[110469.9,11.319],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.905],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783269,[[110469.9,11.319],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.905],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783374,[[110469.9,11.109],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.905],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783426,[[110469.9,11.046],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.905],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783477,[[110469.9,11.319],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.905],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783530,[[110469.9,11.402],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.905],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783581,[[110469.9,11.385],[110469.8,0.084],[110469.7,0.003],[110469.6,0.214],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.13],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783633,[[110469.9,11.401],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.13],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783687,[[110469.9,11.403],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.13],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783789,[[110469.9,11.403],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.13],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783843,[[110469.9,11.403],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.143],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783946,[[110469.9,11.403],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.143],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004783999,[[110469.9,11.407],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.143],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784050,[[110469.9,11.407],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.161],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784101,[[110469.9,11.407],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.143],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784153,[[110469.9,11.405],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.143],[110470.1,0.017],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784205,[[110469.9,11.405],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.143],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784259,[[110469.9,11.405],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.124],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784310,[[110469.9,11.405],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.122],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784361,[[110469.9,11.405],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.122],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784414,[[110469.9,11.403],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.603],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784466,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.827],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784517,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.883],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784570,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,4.03],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784622,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,4.03],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784726,[[110469.9,11.34],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,4.03],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784780,[[110469.9,10.77],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,4.03],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784829,[[110469.9,10.62],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,4.03],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784881,[[110469.9,10.74],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.4,0.001]],[[109953.9,0.002],[110470.0,4.03],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784936,[[110469.9,10.74],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171]],[[109953.9,0.002],[110470.0,4.03],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004784985,[[110469.9,10.77],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110417.6,0.002]],[[109953.9,0.002],[110470.0,4.083],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785040,[[110469.9,10.77],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110454.4,0.888]],[[109953.9,0.002],[110470.0,4.183],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785090,[[110469.9,10.77],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110462.6,0.222]],[[109953.9,0.002],[110470.0,4.167],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785144,[[110469.9,10.754],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110462.6,0.222]],[[109953.9,0.002],[110470.0,4.167],[110470.1,0.042],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785196,[[110469.9,10.753],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110462.6,0.222]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785246,[[110469.9,10.753],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110462.6,0.222]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.042],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785297,[[110469.9,10.753],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110462.6,0.222]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785350,[[110469.9,10.755],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110462.6,0.222]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785403,[[110469.9,10.755],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110462.6,0.222]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785453,[[110469.9,10.755],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110463.6,0.002]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785664,[[110469.9,10.725],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110463.6,0.002]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785715,[[110469.9,10.545],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110463.6,0.002]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785765,[[110469.9,10.545],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110463.6,0.002]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785819,[[110469.9,10.37],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110463.6,0.002]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785923,[[110469.9,10.36],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110463.6,0.002]],[[109953.9,0.002],[110470.0,4.254],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004785974,[[110469.9,10.228],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.0,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.044],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786026,[[110469.9,10.188],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.0,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.044],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786077,[[110469.9,10.06],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.044],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786125,[[110469.9,10.06],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.044],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786179,[[110469.9,10.06],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.044],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786229,[[110469.9,10.06],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.044],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786283,[[110469.9,10.06],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.044],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786333,[[110469.9,10.06],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.046],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786381,[[110469.9,10.06],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.046],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786433,[[110469.9,10.06],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.044],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786485,[[110469.9,10.083],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.044],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786537,[[110469.9,10.164],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.044],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786589,[[110469.9,10.164],[110469.8,0.084],[110469.7,0.003],[110469.6,0.171],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786643,[[110469.9,10.164],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786693,[[110469.9,10.164],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786797,[[110469.9,10.164],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.294],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786850,[[110469.9,10.164],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.307],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004786956,[[110469.9,10.164],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.5,0.001]],[[109953.9,0.002],[110470.0,4.186],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787009,[[110469.9,9.954],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122]],[[109953.9,0.002],[110470.0,4.184],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787059,[[110469.9,10.166],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.0,0.004]],[[109953.9,0.002],[110470.0,4.128],[110470.1,0.036],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787162,[[110469.9,10.166],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.128],[110470.1,0.036],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787213,[[110469.9,10.185],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.128],[110470.1,0.036],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787317,[[110469.9,10.184],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.128],[110470.1,0.036],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787371,[[110469.9,10.169],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.182],[110470.1,0.036],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787421,[[110469.9,10.169],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.196],[110470.1,0.042],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787473,[[110469.9,10.169],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.182],[110470.1,0.042],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787525,[[110469.9,10.169],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.182],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787575,[[110469.9,10.169],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.126],[110470.1,0.042],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787627,[[110469.9,10.169],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.127],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787731,[[110469.9,10.169],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.296],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787781,[[110469.9,10.168],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.243],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787836,[[110469.9,10.168],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.306],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787937,[[110469.9,10.168],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.306],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004787992,[[110469.9,10.162],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.362],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788041,[[110469.9,10.162],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.362],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788095,[[110469.9,10.158],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.362],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788145,[[110469.9,10.156],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.362],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788200,[[110469.9,10.143],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,4.256],[110470.1,0.04],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788249,[[110469.9,10.096],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110464.4,0.001]],[[109953.9,0.002],[110470.0,3.877],[110470.1,0.036],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788354,[[110469.9,10.096],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.877],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788407,[[110469.9,10.903],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.146],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788457,[[110469.9,10.894],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.304],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788511,[[110469.9,11.018],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.274],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788562,[[110469.9,11.007],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.53],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788613,[[110469.9,11.005],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.694],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788665,[[110469.9,11.005],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.269],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788717,[[110469.9,11.015],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.789],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788770,[[110469.9,11.015],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.903],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788821,[[110469.9,11.015],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.903],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788928,[[110469.9,10.985],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.925],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004788979,[[110469.9,10.983],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,2.271],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789030,[[110469.9,10.983],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.652],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789081,[[110469.9,11.013],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.752],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789133,[[110469.9,11.013],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.752],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789237,[[110469.9,11.013],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.752],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789341,[[110469.9,11.013],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.861],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789393,[[110469.9,11.002],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.861],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789445,[[110469.9,10.999],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.776],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789550,[[110469.9,11.068],[110469.8,0.084],[110469.7,0.003],[110469.6,0.122],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.652],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789655,[[110469.9,11.068],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.652],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789705,[[110469.9,11.068],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.652],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789813,[[110469.9,11.068],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.749],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789861,[[110469.9,11.068],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.824],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789915,[[110469.9,11.068],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.936],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004789965,[[110469.9,11.068],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.749],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790018,[[110469.9,11.068],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.861],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790072,[[110469.9,11.068],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.861],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790121,[[110469.9,11.07],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,1.861],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790225,[[110469.9,10.843],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.356],[110470.1,0.013],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790277,[[110469.9,10.843],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.356],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790331,[[110469.9,10.839],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.356],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790434,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.356],[110470.1,0.021],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790485,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.356],[110470.1,0.017],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790539,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.356],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790590,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790693,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790793,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790849,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004790954,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791005,[[110469.9,10.638],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791059,[[110469.9,10.638],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791213,[[110469.9,10.638],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.4,0.001]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.017],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791268,[[110469.9,10.638],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791317,[[110469.9,10.638],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.015],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791370,[[110469.9,10.638],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.017],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791423,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.017],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791525,[[110469.9,10.43],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791577,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.371],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791630,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.288],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791681,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.369],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791735,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.369],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791785,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.36],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791837,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.36],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791889,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.248],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004791941,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.121],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792048,[[110469.9,10.64],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.121],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792097,[[110469.9,10.878],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.753],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792150,[[110469.9,10.88],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.753],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792202,[[110469.9,10.88],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.084],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792253,[[110469.9,10.88],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.148],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792305,[[110469.9,10.88],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.752],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792357,[[110469.9,10.88],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.516],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792461,[[110469.9,10.88],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.633],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792514,[[110469.9,10.941],[110469.8,0.084],[110469.7,0.003],[110469.6,0.077],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.633],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792620,[[110469.9,10.939],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.116],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792669,[[110469.9,10.941],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.374],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792721,[[110469.9,10.941],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.374],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792776,[[110469.9,10.941],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.374],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792825,[[110469.9,10.941],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.374],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792880,[[110469.9,10.941],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.374],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792929,[[110469.9,10.927],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.616],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004792982,[[110469.9,10.927],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.616],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793033,[[110469.9,10.927],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.174],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793085,[[110469.9,10.927],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.099],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793137,[[110469.9,10.928],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.616],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793189,[[110469.9,10.926],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.616],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793244,[[110469.9,10.815],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.778],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793293,[[110469.9,10.765],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.778],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793345,[[110469.9,10.769],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.778],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793449,[[110469.9,10.769],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.778],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793606,[[110469.9,10.769],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.876],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793711,[[110469.9,10.769],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.876],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793761,[[110469.9,10.559],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.516],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793814,[[110469.9,10.765],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.516],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004793969,[[110469.9,10.765],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.516],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794074,[[110469.9,10.765],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.516],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794230,[[110469.9,10.765],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.516],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794333,[[110469.9,10.755],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.419],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794385,[[110469.9,10.53],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.658],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794439,[[110469.9,10.53],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.658],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794491,[[110469.9,10.532],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.658],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794541,[[110469.9,10.532],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.66],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794697,[[110469.9,10.532],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.66],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794752,[[110469.9,10.532],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,3.659],[110470.1,0.011],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794803,[[110469.9,10.532],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.016],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794853,[[110469.9,10.532],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.9],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794905,[[110469.9,10.505],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.9],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004794957,[[110469.9,10.505],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.9],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795061,[[110469.9,10.505],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.062],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795115,[[110469.9,10.503],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.062],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795217,[[110469.9,10.503],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.066],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795374,[[110469.9,10.507],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.066],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795428,[[110469.9,10.507],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.065],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795530,[[110469.9,10.543],[110469.8,0.111],[110469.7,0.003],[110469.6,0.054],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.065],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795634,[[110469.9,10.333],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.065],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795739,[[110469.9,10.536],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.065],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795792,[[110469.9,10.526],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.065],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795842,[[110469.9,10.571],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.065],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795896,[[110469.9,10.571],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.059],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004795946,[[110469.9,10.571],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.059],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796000,[[110469.9,10.56],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.059],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796049,[[110469.9,10.56],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.059],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796101,[[110469.9,10.562],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.059],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796206,[[110469.9,10.413],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.069],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796257,[[110469.9,10.509],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.059],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796311,[[110469.9,10.509],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.104],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796465,[[110469.9,10.509],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.104],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796517,[[110469.9,10.299],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.167],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796570,[[110469.9,10.507],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.167],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796624,[[110469.9,10.507],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.169],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796725,[[110469.9,10.507],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.169],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796780,[[110469.9,10.507],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.169],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796831,[[110469.9,10.507],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.169],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796935,[[110469.9,10.447],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.169],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004796985,[[110469.9,10.477],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.169],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797089,[[110469.9,10.477],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.169],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797141,[[110469.9,10.487],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.169],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797246,[[110469.9,10.487],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.057],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797351,[[110469.9,10.487],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.169],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797401,[[110469.9,10.487],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.169],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797453,[[110469.9,10.487],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.071],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797559,[[110469.9,10.485],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.071],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797714,[[110469.9,10.485],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.071],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797768,[[110469.9,10.485],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.075],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797820,[[110469.9,10.71],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.057],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797921,[[110469.9,10.657],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.057],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004797975,[[110469.9,10.657],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.057],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798079,[[110469.9,10.657],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.895],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798130,[[110469.9,10.659],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.895],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798234,[[110469.9,10.659],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.057],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798443,[[110469.9,10.659],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.057],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798545,[[110469.9,10.723],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.895],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798597,[[110469.9,10.721],[110469.8,0.111],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.895],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798650,[[110469.9,10.721],[110469.8,0.061],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.895],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798701,[[110469.9,10.721],[110469.8,0.061],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.895],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798805,[[110469.9,10.721],[110469.8,0.061],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.895],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798857,[[110469.9,10.721],[110469.8,0.061],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.895],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004798961,[[110469.9,10.721],[110469.8,0.061],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,1.895],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799014,[[110469.9,10.721],[110469.8,0.061],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.183],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799067,[[110469.9,10.721],[110469.8,0.061],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.183],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799117,[[110469.9,10.721],[110469.8,0.061],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.45],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799221,[[110469.9,10.711],[110469.8,0.061],[110469.7,0.003],[110469.6,0.001],[110469.5,0.609]],[[109953.9,0.002],[110470.0,2.45],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799273,[[110469.9,10.711],[110469.8,0.061],[110469.7,0.003]],[[109953.9,0.002],[110470.0,2.612],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799325,[[110469.9,10.69],[110469.8,0.061],[110469.7,0.003],[110468.9,0.003],[110468.8,0.488]],[[109953.9,0.002],[110470.0,2.612],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799378,[[110469.9,10.827],[110469.8,0.495],[110469.7,0.003],[110468.9,0.002],[110468.8,0.027]],[[109953.9,0.002],[110470.0,2.897],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799430,[[110469.9,10.827],[110469.8,0.495],[110469.7,0.003],[110468.9,0.002],[110468.8,0.027]],[[109953.9,0.002],[110470.0,2.911],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799481,[[110469.9,10.827],[110469.8,0.495],[110469.7,0.003],[110468.9,0.002],[110468.8,0.027]],[[109953.9,0.002],[110470.0,2.897],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799533,[[110469.9,10.827],[110469.8,0.494],[110469.7,0.002],[110468.9,0.002],[110468.8,0.027]],[[109953.9,0.002],[110470.0,2.897],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799640,[[110469.9,10.827],[110469.8,0.033],[110469.7,0.002],[110469.3,0.003],[110468.9,0.002]],[[109953.9,0.002],[110470.0,2.897],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799690,[[110469.9,10.827],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110468.9,0.002]],[[109953.9,0.002],[110470.0,2.897],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799744,[[110469.9,10.827],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110468.9,0.002]],[[109953.9,0.002],[110470.0,2.897],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799793,[[110469.9,10.827],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110468.9,0.002]],[[109953.9,0.002],[110470.0,4.024],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799845,[[110469.9,10.827],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110468.9,0.002]],[[109953.9,0.002],[110470.0,4.024],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799899,[[110469.9,10.829],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110468.9,0.002]],[[109953.9,0.002],[110470.0,4.024],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]
["binance-futures","BTCUSDT",1761004799949,[[110469.9,10.829],[110469.8,0.033],[110469.7,0.002],[110469.3,0.002],[110468.9,0.002]],[[109953.9,0.002],[110470.0,4.024],[110470.1,0.009],[110470.2,0.059],[110471.0,0.006]]]