{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1348713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1760832000022,[[107117.5,0.825],[107116.5,0.032],[107112.8,0.001],[107111.6,0.003],[107108.3,0.007]],[[107117.7,0.481],[107117.9,0.453],[107118.0,0.309],[107118.2,0.002],[107125.1,0.001]]]
["binance-futures","BTCUSDT",1760832000075,[[107117.5,0.825],[107116.5,0.032],[107112.8,0.001],[107111.6,0.003],[107108.5,0.003]],[[107117.6,5.901],[107117.7,0.481],[107117.9,0.451],[107118.0,0.309],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760832000128,[[107117.5,0.825],[107116.5,0.03],[107116.4,0.002],[107112.8,0.001],[107111.6,0.003]],[[107117.6,6.242],[107117.7,0.483],[107117.9,0.451],[107118.0,0.309],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760832000161,[[107117.5,0.825],[107116.5,0.03],[107116.4,0.002],[107113.9,0.048],[107112.8,0.001]],[[107117.6,6.236],[107117.7,0.483],[107117.9,0.451],[107118.0,0.309],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760832000379,[[107117.5,0.825],[107116.5,0.03],[107116.4,0.002],[107113.9,0.048],[107112.8,0.001]],[[107117.6,6.671],[107117.7,0.481],[107117.9,0.453],[107118.0,0.309],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760832000602,[[107117.5,0.825],[107116.5,0.03],[107116.4,0.002],[107113.9,0.048],[107112.8,0.001]],[[107117.6,6.242],[107117.7,0.481],[107117.9,0.453],[107118.0,0.309],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760832000880,[[107117.5,0.825],[107116.5,0.03],[107116.4,0.002],[107113.9,0.048],[107112.8,0.001]],[[107117.6,6.366],[107117.7,0.483],[107117.9,0.453],[107118.0,0.309],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760832000931,[[107116.5,0.023],[107116.4,0.002],[107113.9,0.048],[107112.8,0.001]],[[107117.6,6.366],[107117.7,0.483],[107117.9,0.453],[107118.0,0.309],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760832000970,[[107116.5,0.023],[107116.4,0.002],[107113.9,0.048],[107112.8,0.001],[107109.2,0.06]],[[107116.8,0.464],[107117.3,2.082],[107117.6,6.366],[107117.7,0.483],[107117.9,0.453]]]
["binance-futures","BTCUSDT",1760832001119,[[107113.9,0.048],[107112.8,0.001],[107109.2,0.06]],[[107116.8,0.774],[107117.3,2.082],[107117.6,6.366],[107117.7,0.483],[107117.9,0.453]]]
["binance-futures","BTCUSDT",1760832001168,[[107113.9,0.048],[107112.8,0.001],[107109.2,0.06],[107106.3,0.004],[107097.7,0.041]],[[107116.8,1.022],[107117.3,2.082],[107117.6,6.366],[107117.7,0.485],[107117.9,0.453]]]
["binance-futures","BTCUSDT",1760832001218,[[107115.0,0.001],[107113.9,0.048],[107112.8,0.001],[107109.2,0.06],[107106.3,0.004]],[[107116.8,1.208],[107117.3,2.082],[107117.5,0.25],[107117.6,6.366],[107117.7,0.485]]]
["binance-futures","BTCUSDT",1760832001310,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107106.6,0.124],[107106.7,0.002],[107107.4,0.079],[107107.5,0.526],[107108.3,0.002]]]
["binance-futures","BTCUSDT",1760832001361,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107106.6,2.456],[107107.4,0.079],[107107.5,1.052],[107109.2,0.001],[107109.3,0.526]]]
["binance-futures","BTCUSDT",1760832001413,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107106.6,2.288],[107106.7,0.002],[107107.4,0.079],[107107.5,1.052],[107108.6,0.002]]]
["binance-futures","BTCUSDT",1760832001465,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.5],[107104.1,0.49],[107104.2,0.037],[107106.0,0.464],[107106.6,0.215]]]
["binance-futures","BTCUSDT",1760832001517,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,0.093],[107104.1,0.538],[107104.2,0.037],[107105.9,0.001],[107106.0,0.464]]]
["binance-futures","BTCUSDT",1760832001567,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,0.74],[107104.1,0.088],[107104.2,0.037],[107105.9,0.001],[107106.0,0.464]]]
["binance-futures","BTCUSDT",1760832001618,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,1.095],[107104.1,0.088],[107104.2,0.037],[107105.5,0.002],[107105.9,0.001]]]
["binance-futures","BTCUSDT",1760832001669,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,1.266],[107104.1,0.088],[107104.2,0.037],[107105.5,0.002],[107105.9,0.001]]]
["binance-futures","BTCUSDT",1760832001723,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,1.524],[107104.1,0.088],[107104.2,0.037],[107105.5,0.002],[107105.9,0.001]]]
["binance-futures","BTCUSDT",1760832001775,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,1.78],[107104.1,0.088],[107104.2,0.037],[107104.3,0.002],[107105.5,0.002]]]
["binance-futures","BTCUSDT",1760832001825,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,1.784],[107104.1,0.088],[107104.2,0.037],[107104.3,0.002],[107105.5,0.002]]]
["binance-futures","BTCUSDT",1760832001878,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.892],[107104.1,0.088],[107104.2,0.037],[107104.3,0.002],[107104.5,1.289]]]
["binance-futures","BTCUSDT",1760832001930,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,3.592],[107104.1,0.089],[107104.2,0.037],[107104.6,0.001],[107105.5,0.056]]]
["binance-futures","BTCUSDT",1760832001980,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.348],[107104.1,0.089],[107104.2,0.037],[107104.6,0.001],[107105.5,0.002]]]
["binance-futures","BTCUSDT",1760832002032,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,3.404],[107104.1,0.096],[107104.2,0.037],[107105.5,0.002],[107106.5,0.057]]]
["binance-futures","BTCUSDT",1760832002083,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.915],[107104.1,0.096],[107104.2,0.04],[107105.5,0.002],[107106.5,0.003]]]
["binance-futures","BTCUSDT",1760832002133,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.921],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107104.8,0.001]]]
["binance-futures","BTCUSDT",1760832002185,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.859],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107104.8,0.001]]]
["binance-futures","BTCUSDT",1760832002235,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.209],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107104.8,0.001]]]
["binance-futures","BTCUSDT",1760832002287,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.21],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107114.2,0.351]]]
["binance-futures","BTCUSDT",1760832002391,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.21],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107111.6,0.03]]]
["binance-futures","BTCUSDT",1760832002441,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.615],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107111.6,0.03]]]
["binance-futures","BTCUSDT",1760832002496,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.848],[107104.1,0.093],[107104.2,0.04],[107111.6,0.03],[107117.4,0.452]]]
["binance-futures","BTCUSDT",1760832002545,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.848],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832002597,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.784],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832002651,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.784],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832002704,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.565],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832002754,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.565],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832002805,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.132],[107104.1,0.093],[107104.2,0.04],[107106.6,0.136],[107146.0,0.569]]]
["binance-futures","BTCUSDT",1760832002857,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.117],[107104.1,0.093],[107104.2,0.04],[107106.6,0.136],[107108.1,0.001]]]
["binance-futures","BTCUSDT",1760832002908,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.119],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832002957,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.133],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832003011,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.958],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832003061,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.969],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832003114,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.969],[107104.1,0.093],[107104.2,0.04],[107104.3,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832003167,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.504],[107104.1,0.093],[107104.2,0.005],[107106.6,0.136],[107110.4,0.002]]]
["binance-futures","BTCUSDT",1760832003219,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.464],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832003270,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.437],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832003374,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.435],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832003530,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.435],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.136]]]
["binance-futures","BTCUSDT",1760832003634,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.435],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832003687,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.435],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832003737,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.449],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832003842,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.434],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832003893,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.388],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832003945,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.402],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832003997,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.388],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832004049,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.389],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832004101,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.381],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832004206,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.38],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832004312,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.363],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832004363,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.079],[107104.1,0.093],[107104.2,0.005],[107106.1,0.002],[107106.6,0.023]]]
["binance-futures","BTCUSDT",1760832004416,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.079],[107104.1,0.093],[107104.2,0.005],[107105.9,0.003],[107106.1,0.002]]]
["binance-futures","BTCUSDT",1760832004519,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.091],[107104.1,0.093],[107104.2,0.005],[107105.9,0.003],[107106.1,0.002]]]
["binance-futures","BTCUSDT",1760832004570,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.397],[107104.1,0.093],[107104.2,0.005],[107105.9,0.003],[107106.1,0.002]]]
["binance-futures","BTCUSDT",1760832004622,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.398],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107105.9,0.003]]]
["binance-futures","BTCUSDT",1760832004673,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.398],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107105.9,0.003]]]
["binance-futures","BTCUSDT",1760832004726,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.398],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107105.9,0.003]]]
["binance-futures","BTCUSDT",1760832004777,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.399],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107105.9,0.003]]]
["binance-futures","BTCUSDT",1760832004831,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.384],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107105.9,0.003]]]
["binance-futures","BTCUSDT",1760832004985,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.382],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107105.9,0.003]]]
["binance-futures","BTCUSDT",1760832005040,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.447],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107105.9,0.003]]]
["binance-futures","BTCUSDT",1760832005090,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.489],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005141,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.146],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005194,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.146],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005245,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.141],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005297,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.271],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005507,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.267],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005609,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.202],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005662,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.265],[107104.1,0.097],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005766,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.265],[107104.1,0.097],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005819,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.25],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005924,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.189],[107104.1,0.093],[107104.2,0.005],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832005975,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.168],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832006027,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,5.259],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832006130,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.609],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832006287,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.557],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832006493,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.307],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832006547,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.316],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832006650,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.33],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832006701,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.259],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832006753,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.259],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832006857,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.253],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832006962,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.226],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007014,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,3.997],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007117,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.03],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007169,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.328],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007217,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.33],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007426,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.326],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007530,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.553],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007633,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.553],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007685,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.553],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007740,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.553],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007895,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.508],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007948,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,4.509],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832007997,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.542],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832008050,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.541],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832008102,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.541],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832008257,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.535],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832008311,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.535],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832008518,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.535],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832008622,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.535],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832008674,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.535],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832008725,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.469],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832008987,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.469],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009040,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.454],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009091,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.456],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009141,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.541],[107104.1,0.093],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009193,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.541],[107104.1,0.094],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009247,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.542],[107104.1,0.094],[107104.2,0.006],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009401,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.612],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009506,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.542],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009664,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.543],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009713,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.545],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009765,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.543],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832009976,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.528],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832010027,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.527],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.05]]]
["binance-futures","BTCUSDT",1760832010079,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.527],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.15]]]
["binance-futures","BTCUSDT",1760832010131,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.527],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.15]]]
["binance-futures","BTCUSDT",1760832010184,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.526],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.15]]]
["binance-futures","BTCUSDT",1760832010236,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,2.523],[107104.1,0.094],[107104.2,0.007],[107104.5,0.002],[107104.8,0.15]]]
["binance-futures","BTCUSDT",1760832010287,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,8.41],[107104.1,0.55],[107104.2,0.458],[107104.3,0.002],[107104.5,0.002]]]
["binance-futures","BTCUSDT",1760832010337,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,9.62],[107104.1,0.743],[107104.2,0.458],[107104.3,0.452],[107104.5,0.002]]]
["binance-futures","BTCUSDT",1760832010390,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107104.0,10.194],[107104.1,0.747],[107104.2,0.458],[107104.3,0.454],[107104.5,0.002]]]
["binance-futures","BTCUSDT",1760832010442,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107098.7,5.636],[107099.2,0.011],[107099.3,0.135],[107099.4,1.77],[107099.5,19.509]]]
["binance-futures","BTCUSDT",1760832010494,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107098.6,21.864],[107098.7,0.111],[107098.8,0.069],[107099.2,0.051],[107099.3,0.45]]]
["binance-futures","BTCUSDT",1760832010544,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107098.6,21.958],[107098.7,0.111],[107098.8,0.068],[107099.2,0.051],[107099.3,0.45]]]
["binance-futures","BTCUSDT",1760832010596,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107098.1,15.952],[107098.2,2.266],[107098.4,4.263],[107098.5,0.748],[107098.6,1.36]]]
["binance-futures","BTCUSDT",1760832010647,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107098.1,18.768],[107098.2,0.418],[107098.3,0.003],[107098.4,0.001],[107098.5,0.602]]]
["binance-futures","BTCUSDT",1760832010698,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107098.1,18.793],[107098.2,0.868],[107098.3,0.453],[107098.4,0.003],[107098.5,0.596]]]
["binance-futures","BTCUSDT",1760832010749,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107095.1,16.654],[107095.2,0.016],[107095.3,0.067],[107095.5,0.093],[107095.6,0.022]]]
["binance-futures","BTCUSDT",1760832010801,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,16.267],[107092.0,0.91],[107092.1,0.071],[107092.2,0.002],[107092.8,0.05]]]
["binance-futures","BTCUSDT",1760832010852,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,14.839],[107092.0,0.975],[107092.1,0.007],[107092.8,0.05],[107095.0,2.094]]]
["binance-futures","BTCUSDT",1760832010903,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,15.233],[107092.0,0.975],[107092.1,0.007],[107092.8,0.05],[107095.0,2.094]]]
["binance-futures","BTCUSDT",1760832010954,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,17.875],[107092.0,0.975],[107092.1,0.008],[107092.8,0.05],[107094.9,0.522]]]
["binance-futures","BTCUSDT",1760832011004,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,17.387],[107092.0,0.975],[107092.1,0.008],[107092.8,0.05],[107093.2,0.085]]]
["binance-futures","BTCUSDT",1760832011055,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,16.059],[107092.0,0.975],[107092.1,0.008],[107092.8,0.05],[107093.2,0.085]]]
["binance-futures","BTCUSDT",1760832011106,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,13.894],[107092.0,0.818],[107092.1,0.009],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011158,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,13.941],[107092.0,0.818],[107092.1,0.009],[107092.8,0.05],[107095.3,0.001]]]
["binance-futures","BTCUSDT",1760832011210,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,13.941],[107092.0,0.818],[107092.1,0.009],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011261,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,13.941],[107092.0,0.822],[107092.1,0.009],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011314,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,13.676],[107092.0,0.822],[107092.1,0.009],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011365,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,13.676],[107092.0,0.822],[107092.1,0.009],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011417,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,13.676],[107092.0,0.82],[107092.1,0.009],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011470,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,13.675],[107092.0,0.824],[107092.1,0.009],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011520,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,13.682],[107092.0,0.82],[107092.1,0.009],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011623,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,13.7],[107092.0,0.82],[107092.1,0.009],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011674,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,12.538],[107092.0,0.82],[107092.1,0.009],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011726,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,10.88],[107092.0,0.821],[107092.1,0.008],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011777,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.46],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011827,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.464],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011878,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.515],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011930,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.327],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832011980,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.336],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012030,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.335],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012083,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.321],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012133,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.313],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012185,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.312],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012237,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.31],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012291,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.308],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012344,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.309],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012499,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.309],[107092.0,0.816],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012654,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.31],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012705,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.311],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012759,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.303],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107093.9,0.01]]]
["binance-futures","BTCUSDT",1760832012812,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.303],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107093.9,0.01]]]
["binance-futures","BTCUSDT",1760832012861,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.303],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832012965,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.303],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832013070,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.361],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832013121,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.352],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832013175,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.361],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832013226,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.361],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832013277,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.361],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832013331,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.361],[107092.0,0.82],[107092.1,0.007],[107092.8,0.05],[107092.9,0.002]]]
["binance-futures","BTCUSDT",1760832013381,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.361],[107092.0,0.82],[107092.1,0.007],[107092.7,0.002],[107092.8,0.05]]]
["binance-futures","BTCUSDT",1760832013485,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.363],[107092.0,0.82],[107092.1,0.007],[107092.7,0.002],[107092.8,0.05]]]
["binance-futures","BTCUSDT",1760832013537,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.366],[107092.0,0.82],[107092.1,0.007],[107092.7,0.002],[107092.8,0.05]]]
["binance-futures","BTCUSDT",1760832013642,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,6.921],[107092.0,0.82],[107092.1,0.457],[107092.7,0.452],[107092.8,0.05]]]
["binance-futures","BTCUSDT",1760832013693,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,9.713],[107092.0,1.117],[107092.1,0.458],[107092.2,0.002],[107092.6,0.451]]]
["binance-futures","BTCUSDT",1760832013744,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,8.652],[107092.0,1.117],[107092.1,0.458],[107092.5,0.001],[107092.6,0.451]]]
["binance-futures","BTCUSDT",1760832013795,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,8.65],[107092.0,1.117],[107092.1,0.458],[107092.5,0.451],[107092.6,0.451]]]
["binance-futures","BTCUSDT",1760832013846,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107091.9,8.65],[107092.0,1.117],[107092.1,0.458],[107092.3,0.001],[107092.4,0.451]]]
["binance-futures","BTCUSDT",1760832013896,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,17.118],[107090.2,0.454],[107091.6,0.001],[107091.7,4.91],[107091.8,0.508]]]
["binance-futures","BTCUSDT",1760832013947,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,20.019],[107090.2,0.458],[107091.5,0.001],[107091.6,1.553],[107091.7,0.859]]]
["binance-futures","BTCUSDT",1760832013999,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,19.878],[107090.2,0.458],[107090.3,0.453],[107090.8,0.071],[107091.4,0.001]]]
["binance-futures","BTCUSDT",1760832014050,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,21.518],[107090.2,0.458],[107090.3,0.453],[107090.7,0.001],[107090.8,0.521]]]
["binance-futures","BTCUSDT",1760832014098,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,20.177],[107090.2,0.462],[107090.3,0.453],[107090.4,0.453],[107090.7,0.451]]]
["binance-futures","BTCUSDT",1760832014152,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,20.287],[107090.2,0.466],[107090.3,0.453],[107090.4,0.451],[107090.6,0.001]]]
["binance-futures","BTCUSDT",1760832014201,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,20.299],[107090.2,0.468],[107090.3,0.799],[107090.4,0.453],[107090.6,0.001]]]
["binance-futures","BTCUSDT",1760832014253,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,19.756],[107090.2,0.462],[107090.3,0.799],[107090.4,0.453],[107090.6,0.001]]]
["binance-futures","BTCUSDT",1760832014305,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,19.756],[107090.2,0.464],[107090.3,0.799],[107090.4,0.453],[107090.6,0.001]]]
["binance-futures","BTCUSDT",1760832014359,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,19.757],[107090.2,0.464],[107090.3,0.799],[107090.4,0.453],[107090.6,0.001]]]
["binance-futures","BTCUSDT",1760832014410,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,20.001],[107090.2,0.462],[107090.3,0.799],[107090.4,0.451],[107090.6,0.001]]]
["binance-futures","BTCUSDT",1760832014463,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,20.001],[107090.2,0.462],[107090.3,0.799],[107090.4,0.453],[107090.6,0.001]]]
["binance-futures","BTCUSDT",1760832014515,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,20.013],[107090.2,0.462],[107090.3,0.799],[107090.4,0.453],[107090.5,0.002]]]
["binance-futures","BTCUSDT",1760832014565,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,19.769],[107090.2,0.462],[107090.3,0.799],[107090.4,0.453],[107090.5,0.002]]]
["binance-futures","BTCUSDT",1760832014620,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,20.032],[107090.2,0.462],[107090.3,0.799],[107090.4,0.451],[107090.5,0.002]]]
["binance-futures","BTCUSDT",1760832014670,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,20.051],[107090.2,0.462],[107090.3,0.799],[107090.4,0.453],[107090.5,0.002]]]
["binance-futures","BTCUSDT",1760832014776,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,20.063],[107090.2,0.462],[107090.3,0.799],[107090.4,0.453],[107090.5,0.002]]]
["binance-futures","BTCUSDT",1760832014827,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,19.079],[107090.2,0.462],[107090.3,0.799],[107090.4,0.453],[107090.5,0.002]]]
["binance-futures","BTCUSDT",1760832014878,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107090.1,18.145],[107090.2,0.462],[107090.3,0.799],[107090.4,0.451],[107090.5,0.002]]]
["binance-futures","BTCUSDT",1760832014930,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107087.1,16.205],[107087.2,2.951],[107088.3,0.001],[107089.0,0.002],[107089.3,0.001]]]
["binance-futures","BTCUSDT",1760832014981,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107087.1,16.219],[107087.2,0.512],[107088.0,0.05],[107088.3,0.001],[107089.0,0.002]]]
["binance-futures","BTCUSDT",1760832015034,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107087.1,16.401],[107087.2,0.512],[107087.3,0.003],[107088.0,0.05],[107088.3,0.001]]]
["binance-futures","BTCUSDT",1760832015085,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,14.352],[107086.9,0.002],[107087.0,2.819],[107087.1,0.781],[107087.2,0.508]]]
["binance-futures","BTCUSDT",1760832015137,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,14.376],[107086.9,1.307],[107087.0,0.458],[107087.1,0.772],[107087.2,0.505]]]
["binance-futures","BTCUSDT",1760832015190,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,14.699],[107086.9,0.889],[107087.0,0.462],[107087.1,0.773],[107087.2,0.505]]]
["binance-futures","BTCUSDT",1760832015238,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,14.699],[107086.9,0.891],[107087.0,0.454],[107087.1,0.773],[107087.2,0.505]]]
["binance-futures","BTCUSDT",1760832015291,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,14.714],[107086.9,0.893],[107087.0,0.454],[107087.1,0.773],[107087.2,0.505]]]
["binance-futures","BTCUSDT",1760832015341,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,14.962],[107086.9,0.891],[107087.0,0.454],[107087.1,0.773],[107087.2,0.505]]]
["binance-futures","BTCUSDT",1760832015394,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,14.716],[107086.9,0.891],[107087.0,0.454],[107087.1,0.773],[107087.2,0.505]]]
["binance-futures","BTCUSDT",1760832015445,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,15.229],[107086.9,0.891],[107087.0,0.454],[107087.1,0.773],[107087.2,0.505]]]
["binance-futures","BTCUSDT",1760832015497,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,14.963],[107086.9,0.891],[107087.0,0.454],[107087.1,0.773],[107087.2,0.505]]]
["binance-futures","BTCUSDT",1760832015550,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,14.709],[107086.9,0.891],[107087.0,0.454],[107087.1,0.773],[107087.2,0.505]]]
["binance-futures","BTCUSDT",1760832015601,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107086.8,15.216],[107086.9,0.891],[107087.0,0.454],[107087.1,0.772],[107087.2,0.505]]]
["binance-futures","BTCUSDT",1760832015655,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.3,17.379],[107085.4,0.007],[107086.3,0.001],[107086.4,0.413],[107086.5,0.459]]]
["binance-futures","BTCUSDT",1760832015706,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,3.563],[107085.3,17.449],[107085.4,0.01],[107086.3,0.001],[107086.4,0.413]]]
["binance-futures","BTCUSDT",1760832015756,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,13.817],[107085.3,2.463],[107085.4,0.459],[107085.5,0.005],[107086.3,0.001]]]
["binance-futures","BTCUSDT",1760832015805,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,13.622],[107085.3,1.975],[107085.4,0.459],[107086.3,0.001],[107086.6,0.001]]]
["binance-futures","BTCUSDT",1760832015857,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,13.623],[107085.3,1.975],[107085.4,0.459],[107085.5,0.002],[107086.3,0.001]]]
["binance-futures","BTCUSDT",1760832015911,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,13.344],[107085.3,1.975],[107085.4,0.459],[107085.5,0.002],[107086.3,0.001]]]
["binance-futures","BTCUSDT",1760832015961,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,13.373],[107085.3,1.976],[107085.4,0.459],[107085.5,0.002],[107086.8,0.529]]]
["binance-futures","BTCUSDT",1760832016014,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,10.446],[107085.3,1.936],[107085.4,0.457],[107085.5,0.002],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832016065,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,10.339],[107085.3,1.357],[107085.4,0.457],[107085.5,0.002],[107086.3,0.001]]]
["binance-futures","BTCUSDT",1760832016119,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,5.223],[107085.3,0.906],[107085.4,0.007],[107085.5,0.002],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832016170,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,5.627],[107085.3,0.512],[107085.4,0.007],[107086.4,0.001],[107086.8,0.519]]]
["binance-futures","BTCUSDT",1760832016222,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,5.763],[107085.3,0.329],[107085.4,0.007],[107086.4,0.001],[107086.8,0.519]]]
["binance-futures","BTCUSDT",1760832016273,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,5.763],[107085.3,0.329],[107085.4,0.007],[107086.4,0.001],[107086.6,0.002]]]
["binance-futures","BTCUSDT",1760832016325,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,5.763],[107085.3,0.329],[107085.4,0.006],[107086.4,0.001],[107086.6,0.002]]]
["binance-futures","BTCUSDT",1760832016378,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,5.714],[107085.3,0.329],[107085.4,0.006],[107086.4,0.001],[107086.6,0.002]]]
["binance-futures","BTCUSDT",1760832016430,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,5.482],[107085.3,0.329],[107085.4,0.006],[107086.4,0.001],[107086.6,0.002]]]
["binance-futures","BTCUSDT",1760832016533,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,5.496],[107085.3,0.329],[107085.4,0.006],[107086.4,0.001],[107086.6,0.002]]]
["binance-futures","BTCUSDT",1760832016586,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.102],[107085.3,0.328],[107085.4,0.006],[107086.4,0.001],[107086.6,0.003]]]
["binance-futures","BTCUSDT",1760832016637,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.12],[107085.3,0.328],[107085.4,0.006],[107086.4,0.001],[107086.6,0.003]]]
["binance-futures","BTCUSDT",1760832016690,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.12],[107085.3,0.314],[107085.4,0.006],[107086.4,0.001],[107086.6,0.003]]]
["binance-futures","BTCUSDT",1760832016741,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.181],[107085.3,0.314],[107085.4,0.006],[107086.3,0.002],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832016951,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.13],[107085.3,0.314],[107085.4,0.006],[107086.3,0.002],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017001,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.116],[107085.3,0.314],[107085.4,0.006],[107086.3,0.002],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017054,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.116],[107085.3,0.314],[107085.4,0.006],[107086.3,0.002],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017105,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.141],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017210,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.137],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017315,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.138],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017418,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.191],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017521,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.191],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017628,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.191],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017679,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.641],[107085.3,0.314],[107085.4,0.007],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017730,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.639],[107085.3,0.314],[107085.4,0.007],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832017991,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.639],[107085.3,0.314],[107085.4,0.007],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832018145,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.571],[107085.3,0.314],[107085.4,0.007],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832018252,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,4.341],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832018301,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,3.891],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.4,0.001]]]
["binance-futures","BTCUSDT",1760832018510,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.212],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832018663,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.212],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832018717,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.212],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832018980,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.213],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832019084,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.199],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832019133,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.546],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832019187,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.546],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832019240,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.544],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832019448,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.197],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832019499,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.197],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832019654,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.179],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832019810,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.188],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020020,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.188],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020070,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.279],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020121,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.279],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020170,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.681],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020221,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.279],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020379,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.626],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020430,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.28],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020534,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.627],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020637,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.645],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020741,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.298],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020845,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.645],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832020950,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.298],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832021001,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.297],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832021054,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.298],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832021105,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107085.2,1.285],[107085.3,0.314],[107085.4,0.006],[107086.3,0.004],[107086.5,0.001]]]
["binance-futures","BTCUSDT",1760832021263,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107097.3,0.002],[107098.1,0.006],[107098.4,0.002],[107098.5,0.009],[107098.6,0.038]]]
["binance-futures","BTCUSDT",1760832021314,[[107117.5,0.825],[107117.4,0.009],[107117.3,0.003],[107117.0,0.002],[107116.8,0.002]],[[107109.8,0.02],[107110.0,0.034],[107110.4,0.004],[107110.5,0.055],[107111.1,0.084]]]
["binance-futures","BTCUSDT",1760832021365,[[107118.2,1.366],[107117.6,0.1],[107117.5,0.825],[107117.4,0.009],[107117.3,0.003]],[[107118.3,0.101],[107120.0,0.02],[107120.9,0.001],[107121.3,0.006],[107123.0,0.337]]]
["binance-futures","BTCUSDT",1760832021416,[[107118.2,7.996],[107117.6,0.1],[107117.5,0.825],[107117.4,0.009],[107117.3,0.003]],[[107118.3,0.078],[107120.0,0.02],[107120.9,0.001],[107121.3,0.006],[107121.6,0.003]]]
["binance-futures","BTCUSDT",1760832021467,[[107118.2,18.495],[107118.1,0.03],[107117.9,0.084],[107117.7,1.278],[107117.6,1.233]],[[107118.3,0.021],[107120.0,0.018],[107120.9,0.001],[107121.3,0.003],[107121.6,0.003]]]
["binance-futures","BTCUSDT",1760832021518,[[107122.0,0.487],[107120.2,0.532],[107119.7,0.509],[107118.3,0.004],[107118.2,22.523]],[[107122.5,0.003],[107124.6,0.011],[107124.7,0.193],[107124.8,0.003],[107125.4,0.003]]]
["binance-futures","BTCUSDT",1760832021570,[[107122.0,7.843],[107121.5,1.597],[107120.2,1.619],[107119.9,0.511],[107119.7,0.509]],[[107122.5,0.003],[107123.1,0.004],[107124.6,0.002],[107124.7,0.193],[107124.8,0.003]]]
["binance-futures","BTCUSDT",1760832021621,[[107122.0,10.513],[107121.5,1.66],[107121.4,0.063],[107121.2,0.063],[107121.1,0.063]],[[107122.5,0.003],[107123.1,0.004],[107124.6,0.002],[107124.7,0.005],[107124.8,0.003]]]
["binance-futures","BTCUSDT",1760832021672,[[107122.0,21.725],[107121.9,0.007],[107121.5,1.643],[107121.4,0.002],[107121.3,0.001]],[[107122.1,0.015],[107122.2,0.058],[107122.5,0.003],[107123.1,0.001],[107123.6,0.001]]]
["binance-futures","BTCUSDT",1760832021722,[[107122.0,22.497],[107121.9,0.007],[107121.8,0.003],[107121.5,0.046],[107121.4,0.004]],[[107122.1,0.016],[107122.2,0.059],[107122.5,0.003],[107122.7,0.002],[107123.0,0.003]]]
["binance-futures","BTCUSDT",1760832021773,[[107124.8,4.109],[107123.8,0.01],[107123.6,0.003],[107123.5,0.003],[107123.0,0.082]],[[107125.0,0.002],[107125.2,0.003],[107126.2,0.009],[107127.5,0.002],[107131.2,0.1]]]
["binance-futures","BTCUSDT",1760832021824,[[107131.1,7.296],[107129.3,2.86],[107128.0,1.005],[107127.8,2.295],[107127.0,0.003]],[[107131.2,0.085],[107132.8,0.004],[107133.3,0.003],[107133.7,0.003],[107133.9,0.005]]]
["binance-futures","BTCUSDT",1760832021874,[[107131.1,19.833],[107131.0,0.006],[107130.9,0.046],[107130.5,0.002],[107130.3,0.904]],[[107131.2,0.146],[107131.3,0.002],[107131.5,0.093],[107132.6,0.005],[107132.8,0.004]]]
["binance-futures","BTCUSDT",1760832021927,[[107131.1,13.33],[107131.0,0.008],[107130.9,0.049],[107130.8,0.002],[107130.5,0.002]],[[107131.2,0.148],[107131.3,0.003],[107131.5,0.093],[107132.2,0.003],[107132.3,0.005]]]
["binance-futures","BTCUSDT",1760832021978,[[107131.1,13.33],[107131.0,0.008],[107130.9,0.049],[107130.8,0.002],[107130.5,0.002]],[[107131.2,0.471],[107131.3,0.003],[107131.5,0.093],[107131.6,0.002],[107132.2,0.003]]]
["binance-futures","BTCUSDT",1760832022030,[[107131.1,13.339],[107131.0,0.009],[107130.9,0.049],[107130.8,0.002],[107130.5,0.002]],[[107131.2,0.127],[107131.3,0.003],[107131.5,0.093],[107131.7,0.005],[107132.3,0.002]]]
["binance-futures","BTCUSDT",1760832022081,[[107131.1,13.242],[107131.0,0.009],[107130.9,0.049],[107130.8,0.002],[107130.5,0.002]],[[107131.2,2.375],[107131.3,0.003],[107131.5,0.093],[107131.7,0.002],[107132.2,0.003]]]
["binance-futures","BTCUSDT",1760832022133,[[107131.1,8.098],[107131.0,0.007],[107130.9,0.049],[107130.8,0.002],[107130.5,0.002]],[[107131.2,6.292],[107131.3,0.46],[107131.5,0.543],[107131.6,0.002],[107131.7,0.452]]]
["binance-futures","BTCUSDT",1760832022185,[],[[107128.0,0.709],[107129.4,0.05],[107129.5,3.574],[107129.6,1.571],[107129.7,2.741]]]
["binance-futures","BTCUSDT",1760832022236,[[107122.0,0.095],[107121.3,0.003],[107120.6,0.032],[107120.5,0.002],[107120.4,0.002]],[[107122.1,13.99],[107122.2,0.005],[107122.7,0.002],[107123.3,0.002],[107123.6,0.001]]]
["binance-futures","BTCUSDT",1760832022287,[[107122.0,0.025],[107121.9,0.001],[107121.4,0.002],[107121.3,0.002],[107121.0,0.003]],[[107122.1,13.882],[107122.2,0.463],[107122.3,0.004],[107122.4,0.45],[107122.7,0.452]]]
["binance-futures","BTCUSDT",1760832022338,[],[[107119.8,16.382],[107119.9,0.698],[107120.0,1.951],[107120.1,0.894],[107120.2,0.008]]]
["binance-futures","BTCUSDT",1760832022390,[[107119.7,0.015],[107119.6,0.001],[107118.3,0.001],[107118.2,0.004],[107117.6,0.013]],[[107119.8,15.711],[107119.9,0.459],[107120.0,0.454],[107120.1,0.544],[107120.2,0.006]]]
["binance-futures","BTCUSDT",1760832022440,[[107119.7,1.961],[107119.6,0.001],[107118.3,0.001],[107118.2,0.004],[107117.6,0.013]],[[107119.8,16.517],[107119.9,0.459],[107120.0,0.454],[107120.1,0.492],[107120.2,0.003]]]
["binance-futures","BTCUSDT",1760832022490,[[107119.7,3.534],[107119.6,0.007],[107119.5,0.003],[107118.3,0.001],[107118.2,0.004]],[[107119.8,13.786],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.003]]]
["binance-futures","BTCUSDT",1760832022544,[[107119.7,3.534],[107119.6,0.007],[107119.5,0.003],[107118.3,0.001],[107118.2,0.004]],[[107119.8,13.127],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.003]]]
["binance-futures","BTCUSDT",1760832022593,[[107119.7,3.535],[107119.6,0.007],[107119.5,0.003],[107118.3,0.001],[107118.2,0.004]],[[107119.8,13.209],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832022646,[[107119.7,3.563],[107119.6,0.007],[107119.5,0.003],[107118.3,0.001],[107118.2,0.004]],[[107119.8,13.209],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832022697,[[107119.7,1.585],[107119.6,0.007],[107119.5,0.005],[107118.3,0.001],[107118.2,0.004]],[[107119.8,13.781],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832022750,[[107119.7,1.585],[107119.6,0.007],[107119.5,0.005],[107118.3,0.001],[107118.2,0.004]],[[107119.8,13.312],[107119.9,0.458],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832022801,[[107119.7,1.585],[107119.6,0.007],[107119.5,0.007],[107118.3,0.001],[107118.2,0.004]],[[107119.8,13.312],[107119.9,0.462],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832022852,[[107119.7,1.589],[107119.6,0.007],[107119.5,0.007],[107119.2,0.05],[107119.1,0.004]],[[107119.8,13.351],[107119.9,0.46],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832022904,[[107119.7,2.121],[107119.6,0.007],[107119.5,0.007],[107119.2,0.05],[107119.1,0.002]],[[107119.8,13.351],[107119.9,0.46],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832022955,[[107119.7,2.123],[107119.6,0.007],[107119.5,0.007],[107119.2,0.05],[107119.1,0.004]],[[107119.8,13.258],[107119.9,0.46],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023005,[[107119.7,2.108],[107119.6,0.007],[107119.5,0.007],[107119.2,0.05],[107119.1,0.004]],[[107119.8,13.258],[107119.9,0.46],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023059,[[107119.7,2.108],[107119.6,0.007],[107119.5,0.007],[107119.2,0.05],[107119.1,0.004]],[[107119.8,13.363],[107119.9,0.46],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023161,[[107119.7,2.108],[107119.6,0.007],[107119.5,0.007],[107119.2,0.05],[107119.1,0.004]],[[107119.8,13.363],[107119.9,0.46],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023266,[[107119.7,2.108],[107119.6,0.007],[107119.5,0.007],[107119.2,0.05],[107119.1,0.004]],[[107119.8,13.347],[107119.9,0.464],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023317,[[107119.7,2.108],[107119.6,0.007],[107119.5,0.007],[107119.2,0.05],[107119.1,0.004]],[[107119.8,13.347],[107119.9,0.46],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023421,[[107119.7,2.108],[107119.6,0.007],[107119.5,0.007],[107119.2,0.05],[107119.1,0.004]],[[107119.8,13.347],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023473,[[107119.7,2.108],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.347],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023526,[[107119.7,2.108],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.308],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023630,[[107119.7,2.11],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.308],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023735,[[107119.7,2.11],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.832],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023786,[[107119.7,2.11],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.822],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023837,[[107119.7,2.055],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.313],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023892,[[107119.7,2.055],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.313],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023942,[[107119.7,2.054],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.314],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832023994,[[107119.7,2.054],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.313],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832024149,[[107119.7,2.051],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.313],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832024253,[[107119.7,2.051],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.297],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832024567,[[107119.7,2.301],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.05]],[[107119.8,13.297],[107119.9,0.456],[107120.0,0.454],[107120.1,0.492],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832024617,[[107119.7,2.301],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.05]],[[107119.8,13.297],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832024670,[[107119.7,2.301],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.297],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832024773,[[107119.7,2.297],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.341],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832024929,[[107119.7,2.286],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.333],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832024983,[[107119.7,1.044],[107119.6,0.004],[107119.5,0.004],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.772],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025033,[[107119.7,1.044],[107119.6,0.007],[107119.5,0.004],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.941],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025138,[[107119.7,1.352],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.05]],[[107119.8,13.941],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025189,[[107119.7,1.352],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.275],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025241,[[107119.7,1.352],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.276],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025345,[[107119.7,1.436],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.276],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025450,[[107119.7,1.436],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.262],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025503,[[107119.7,1.434],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.262],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025556,[[107119.7,1.934],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,13.003],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025606,[[107119.7,3.897],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.523],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025658,[[107119.7,3.897],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.523],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025709,[[107119.7,3.897],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.523],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025762,[[107119.7,3.897],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.523],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025816,[[107119.7,3.897],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.526],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025920,[[107119.7,3.897],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.8],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832025969,[[107119.7,3.382],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.577],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026022,[[107119.7,3.381],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.577],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026230,[[107119.7,3.381],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.578],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026283,[[107119.7,3.381],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.562],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026333,[[107119.7,3.135],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.33],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026387,[[107119.7,3.388],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.052]],[[107119.8,12.205],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026439,[[107119.7,3.39],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.13]],[[107119.8,11.169],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026489,[[107119.7,3.872],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.13]],[[107119.8,11.169],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026541,[[107119.7,3.872],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.13]],[[107119.8,11.169],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026592,[[107119.7,3.872],[107119.6,0.007],[107119.5,0.007],[107119.3,0.038],[107119.2,0.132]],[[107119.8,11.169],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026641,[[107119.7,3.872],[107119.6,0.007],[107119.5,0.005],[107119.3,0.038],[107119.2,0.132]],[[107119.8,11.169],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026693,[[107119.7,3.38],[107119.6,0.007],[107119.5,0.005],[107119.3,0.038],[107119.2,0.132]],[[107119.8,11.169],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026747,[[107119.7,3.734],[107119.6,0.007],[107119.5,0.005],[107119.3,0.038],[107119.2,0.05]],[[107119.8,10.535],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026797,[[107119.7,3.681],[107119.6,0.007],[107119.5,0.005],[107119.3,0.038],[107119.2,0.052]],[[107119.8,10.594],[107119.9,0.457],[107120.0,0.455],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026851,[[107119.7,4.584],[107119.6,0.007],[107119.5,0.005],[107119.3,0.038],[107119.2,0.052]],[[107119.8,7.559],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026901,[[107119.7,4.854],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.05]],[[107119.8,7.559],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832026953,[[107119.7,4.854],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,7.559],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027005,[[107119.7,4.854],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,7.303],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027105,[[107119.7,4.775],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,7.303],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027210,[[107119.7,4.775],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,7.286],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027418,[[107119.7,4.702],[107119.6,0.007],[107119.5,0.005],[107119.4,0.023],[107119.3,0.098]],[[107119.8,7.286],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027470,[[107119.7,4.702],[107119.6,0.007],[107119.5,0.005],[107119.4,0.023],[107119.3,0.1]],[[107119.8,7.286],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027521,[[107119.7,4.85],[107119.6,0.007],[107119.5,0.005],[107119.3,0.1]],[[107119.8,4.573],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027573,[[107119.7,4.85],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,4.573],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027626,[[107119.7,4.93],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,4.573],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027679,[[107119.7,4.791],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.05]],[[107119.8,6.591],[107119.9,0.458],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027730,[[107119.7,4.768],[107119.6,0.007],[107119.5,0.005],[107119.3,0.121],[107119.2,0.052]],[[107119.8,6.591],[107119.9,0.462],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027783,[[107119.7,4.829],[107119.6,0.007],[107119.5,0.005],[107119.3,0.121],[107119.2,0.052]],[[107119.8,6.523],[107119.9,0.462],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832027991,[[107119.7,4.829],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,6.523],[107119.9,0.46],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028041,[[107119.7,4.418],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,6.523],[107119.9,0.46],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028145,[[107119.7,4.419],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,6.507],[107119.9,0.46],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028199,[[107119.7,4.397],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,6.507],[107119.9,0.46],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028353,[[107119.7,4.389],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,6.507],[107119.9,0.46],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028405,[[107119.7,4.39],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,6.507],[107119.9,0.46],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028511,[[107119.7,4.64],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.05]],[[107119.8,6.529],[107119.9,0.46],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028561,[[107119.7,4.77],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.05]],[[107119.8,6.529],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028616,[[107119.7,4.85],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.073]],[[107119.8,6.529],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028665,[[107119.7,4.85],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.075]],[[107119.8,6.524],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028772,[[107119.7,4.85],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.075]],[[107119.8,6.48],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832028977,[[107119.7,4.85],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.075]],[[107119.8,6.477],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832029030,[[107119.7,4.873],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,6.477],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832029133,[[107119.7,4.98],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.052]],[[107119.8,3.083],[107119.9,0.455],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832029240,[[107119.7,6.238],[107119.6,0.007],[107119.5,0.005],[107119.3,0.098],[107119.2,0.05]],[[107119.8,0.899],[107119.9,0.456],[107120.0,0.454],[107120.1,0.452],[107120.2,0.004]]]
["binance-futures","BTCUSDT",1760832029290,[[107119.7,6.238],[107119.6,0.007],[107119.5,0.005],[107119.3,0.138],[107119.2,0.052]],[[107119.8,0.445],[107119.9,0.005],[107120.0,0.004],[107120.1,0.002],[107120.2,0.003]]]
["binance-futures","BTCUSDT",1760832029341,[[107119.7,6.238],[107119.6,0.007],[107119.5,0.005],[107119.3,0.138],[107119.2,0.052]],[[107119.8,0.445],[107119.9,0.002],[107120.0,0.001],[107120.1,0.002],[107120.2,0.003]]]
["binance-futures","BTCUSDT",1760832029394,[[107119.7,6.238],[107119.6,0.007],[107119.5,0.005],[107119.3,0.197],[107119.2,0.052]],[[107119.8,0.445],[107119.9,0.002],[107120.0,0.001],[107120.1,0.002],[107120.2,0.003]]]
["binance-futures","BTCUSDT",1760832029445,[[107119.7,7.38],[107119.6,0.007],[107119.5,0.005],[107119.3,0.197],[107119.2,0.05]],[[107119.8,0.445],[107119.9,0.002],[107120.0,0.001],[107120.1,0.002],[107120.2,0.003]]]
["binance-futures","BTCUSDT",1760832029495,[[107119.7,7.66],[107119.6,0.007],[107119.5,0.005],[107119.3,0.197],[107119.2,0.05]],[[107119.8,0.443],[107119.9,0.002],[107120.0,0.001],[107120.1,0.002],[107120.2,0.003]]]
["binance-futures","BTCUSDT",1760832029547,[[107122.6,15.406],[107122.5,0.002],[107122.0,0.228],[107121.9,4.077],[107121.6,0.299]],[[107122.7,0.006],[107122.8,0.003],[107123.6,0.001],[107128.0,0.004],[107129.8,0.001]]]
["binance-futures","BTCUSDT",1760832029597,[[107122.6,16.454],[107122.5,0.026],[107122.1,0.151],[107122.0,1.686],[107121.9,0.096]],[[107122.7,0.006],[107122.8,0.003],[107123.6,0.001],[107124.7,0.003],[107125.9,0.004]]]
["binance-futures","BTCUSDT",1760832029648,[[107122.6,16.65],[107122.5,0.026],[107122.4,0.053],[107122.1,0.001],[107122.0,0.802]],[[107122.7,0.006],[107122.8,0.004],[107123.6,0.001],[107124.6,0.006],[107124.7,0.003]]]
["binance-futures","BTCUSDT",1760832029699,[[107122.6,15.87],[107122.5,0.026],[107122.4,0.053],[107122.3,0.002],[107122.1,0.001]],[[107122.7,0.006],[107122.8,0.004],[107123.6,0.001],[107124.5,0.003],[107124.6,0.006]]]
["binance-futures","BTCUSDT",1760832029750,[[107122.6,15.869],[107122.5,0.026],[107122.4,0.053],[107122.3,0.002],[107122.1,0.001]],[[107122.7,0.006],[107122.8,0.004],[107123.6,0.001],[107124.5,0.003],[107124.6,0.006]]]
["binance-futures","BTCUSDT",1760832029802,[[107122.6,16.055],[107122.5,0.026],[107122.4,0.053],[107122.1,0.001]],[[107122.7,0.006],[107122.8,0.004],[107123.6,0.001],[107124.5,0.003],[107124.6,0.006]]]
["binance-futures","BTCUSDT",1760832029855,[[107122.6,16.055],[107122.5,0.026],[107122.4,0.053],[107122.3,0.002],[107122.1,0.001]],[[107122.7,0.006],[107122.8,0.004],[107123.6,0.001],[107124.4,0.003],[107124.5,0.003]]]
["binance-futures","BTCUSDT",1760832029907,[[107122.6,15.605],[107122.5,0.026],[107122.4,0.053],[107122.3,0.002],[107122.1,0.001]],[[107122.7,1.014],[107122.8,0.007],[107123.6,0.001],[107124.4,0.003],[107124.5,0.003]]]
["binance-futures","BTCUSDT",1760832029959,[[107122.6,13.377],[107122.5,0.026],[107122.4,0.053],[107122.3,0.002],[107122.1,0.001]],[[107122.7,2.44],[107122.8,0.455],[107123.3,0.452],[107123.6,0.451],[107131.1,0.002]]]
["binance-futures","BTCUSDT",1760832030010,[[107122.6,13.376],[107122.5,0.028],[107122.4,0.053],[107122.3,0.002],[107122.1,0.001]],[[107122.7,4.4],[107122.8,0.458],[107122.9,0.001],[107123.3,0.452],[107123.6,0.451]]]
["binance-futures","BTCUSDT",1760832030062,[[107122.6,13.375],[107122.5,0.028],[107122.4,0.053],[107122.3,0.002],[107122.1,0.001]],[[107122.7,4.4],[107122.8,0.458],[107122.9,0.454],[107123.0,0.002],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030114,[[107122.6,11.514],[107122.5,0.028],[107122.4,0.053],[107122.3,0.002],[107122.1,0.001]],[[107122.7,4.32],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030165,[[107122.6,11.018],[107122.5,0.028],[107122.4,0.053],[107122.3,0.002],[107122.1,0.001]],[[107122.7,4.321],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030217,[[107122.6,11.018],[107122.5,0.028],[107122.4,0.053],[107122.3,0.002]],[[107122.7,4.321],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030270,[[107122.6,11.018],[107122.5,0.028],[107122.4,0.053],[107122.3,0.002],[107121.3,0.54]],[[107122.7,4.305],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030322,[[107122.6,11.091],[107122.5,0.028],[107122.4,0.053],[107121.3,0.54]],[[107122.7,4.305],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030373,[[107122.6,11.091],[107122.5,0.028],[107122.4,0.053],[107122.3,0.002],[107121.3,0.54]],[[107122.7,4.305],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030427,[[107122.6,11.091],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.01]],[[107122.7,4.305],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030477,[[107122.6,11.092],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,4.305],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030530,[[107122.6,11.094],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,4.305],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030633,[[107122.6,11.122],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,4.305],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030685,[[107122.6,11.123],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,4.304],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030790,[[107122.6,11.12],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,4.304],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030947,[[107122.6,11.251],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,4.304],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832030997,[[107122.6,11.257],[107122.5,0.031],[107122.4,0.056],[107121.4,0.004]],[[107122.7,4.304],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832031050,[[107122.6,11.257],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,4.304],[107122.8,0.458],[107122.9,0.454],[107123.0,0.452],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832031102,[[107122.6,11.257],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,3.946],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832031260,[[107122.6,11.257],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,3.92],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832031310,[[107122.6,11.275],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,3.924],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832031416,[[107122.6,11.275],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,3.914],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832031725,[[107122.6,11.285],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,3.914],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832031777,[[107122.6,11.278],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,3.914],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832031933,[[107122.6,11.278],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,3.914],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832031988,[[107122.6,11.199],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107121.4,0.004]],[[107122.7,3.914],[107122.8,0.462],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032039,[[107122.6,11.272],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,3.914],[107122.8,0.462],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032089,[[107122.6,11.272],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,3.914],[107122.8,0.464],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032142,[[107122.6,11.328],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,3.914],[107122.8,0.464],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032193,[[107122.6,11.328],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,3.914],[107122.8,0.464],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032245,[[107122.6,11.312],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,3.914],[107122.8,0.462],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032297,[[107122.6,11.312],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,3.898],[107122.8,0.462],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032404,[[107122.6,11.062],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,3.898],[107122.8,0.462],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032454,[[107122.6,11.062],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,3.901],[107122.8,0.462],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032558,[[107122.6,10.987],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,3.901],[107122.8,0.462],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032609,[[107122.6,10.943],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,4.51],[107122.8,0.462],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032662,[[107122.6,10.943],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,4.51],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032713,[[107122.6,10.352],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.197]],[[107122.7,4.563],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032765,[[107122.6,9.29],[107122.5,0.031],[107122.4,0.056],[107122.3,0.002],[107122.0,0.117]],[[107122.7,4.563],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032817,[[107122.6,9.235],[107122.5,0.029],[107122.4,0.056],[107122.3,0.002],[107122.0,0.036]],[[107122.7,4.604],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032870,[[107122.6,9.162],[107122.5,0.029],[107122.4,0.056],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.604],[107122.8,0.46],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032923,[[107122.6,9.162],[107122.5,0.029],[107122.4,0.056],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.604],[107122.8,0.464],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832032975,[[107122.6,8.254],[107122.5,0.029],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.604],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033026,[[107122.6,8.254],[107122.5,0.029],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.604],[107122.8,0.464],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033078,[[107122.6,8.231],[107122.5,0.029],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.604],[107122.8,0.468],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033130,[[107122.6,8.23],[107122.5,0.029],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.604],[107122.8,0.47],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033181,[[107122.6,8.23],[107122.5,0.029],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.604],[107122.8,0.464],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033236,[[107122.6,8.23],[107122.5,0.029],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.604],[107122.8,0.46],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033285,[[107122.6,8.23],[107122.5,0.029],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.588],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033337,[[107122.6,8.23],[107122.5,0.029],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.815],[107122.8,0.458],[107122.9,0.453],[107123.0,0.451],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033391,[[107122.6,8.314],[107122.5,0.029],[107122.4,0.053],[107122.3,0.027],[107122.0,0.036]],[[107122.7,4.815],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033441,[[107122.6,8.314],[107122.5,0.029],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.815],[107122.8,0.458],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033495,[[107122.6,2.251],[107122.5,0.029],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.815],[107122.8,0.464],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033546,[[107122.6,2.137],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.873],[107122.8,0.746],[107122.9,0.453],[107123.0,0.453],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033598,[[107122.6,2.013],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.873],[107122.8,0.746],[107122.9,0.453],[107123.0,0.454],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033649,[[107122.6,2.137],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.873],[107122.8,0.746],[107122.9,0.453],[107123.0,0.454],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033751,[[107122.6,2.137],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.873],[107122.8,0.748],[107122.9,0.453],[107123.0,0.454],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033801,[[107122.6,2.137],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.843],[107122.8,0.75],[107122.9,0.453],[107123.0,0.454],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033855,[[107122.6,2.013],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.846],[107122.8,0.754],[107122.9,0.453],[107123.0,0.454],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033906,[[107122.6,2.013],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.846],[107122.8,0.75],[107122.9,0.453],[107123.0,0.454],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832033957,[[107122.6,2.013],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.847],[107122.8,0.75],[107122.9,0.453],[107123.0,0.454],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832034009,[[107122.6,2.013],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.847],[107122.8,0.75],[107122.9,0.453],[107123.0,0.454],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832034061,[[107122.6,2.013],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.845],[107122.8,0.75],[107122.9,0.453],[107123.0,0.454],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832034113,[[107122.6,2.013],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.845],[107122.8,0.75],[107122.9,0.453],[107123.0,0.454],[107123.3,0.452]]]
["binance-futures","BTCUSDT",1760832034165,[[107122.6,2.012],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.845],[107122.8,0.762],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832034220,[[107122.6,2.012],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.844],[107122.8,0.764],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832034270,[[107122.6,2.012],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.844],[107122.8,0.762],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832034323,[[107122.6,2.246],[107122.5,0.026],[107122.4,0.053],[107122.3,0.027],[107122.0,0.036]],[[107122.7,4.828],[107122.8,0.762],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832034375,[[107122.6,2.246],[107122.5,0.026],[107122.4,0.053],[107122.3,0.027],[107122.0,0.036]],[[107122.7,4.828],[107122.8,0.762],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832034426,[[107122.6,2.246],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.828],[107122.8,0.758],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832034477,[[107122.6,2.246],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.828],[107122.8,0.754],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832034531,[[107122.6,2.246],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.842],[107122.8,0.754],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832034685,[[107122.6,2.246],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.844],[107122.8,0.754],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832034893,[[107122.6,2.246],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.841],[107122.8,0.754],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832034997,[[107122.6,2.526],[107122.5,0.026],[107122.4,0.053],[107122.3,0.027],[107122.0,0.036]],[[107122.7,4.841],[107122.8,0.754],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035050,[[107122.6,2.183],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.841],[107122.8,0.754],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035155,[[107122.6,2.182],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.841],[107122.8,0.754],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035207,[[107122.6,2.19],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.877],[107122.8,0.754],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035257,[[107122.6,2.19],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,4.861],[107122.8,0.756],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035309,[[107122.6,1.6],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.212],[107122.8,0.76],[107122.9,0.465],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035362,[[107122.6,1.597],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.212],[107122.8,0.764],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035412,[[107122.6,1.304],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.529],[107122.8,0.762],[107122.9,0.585],[107123.0,0.464],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035461,[[107122.6,1.304],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.529],[107122.8,0.762],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035515,[[107122.6,1.304],[107122.5,0.026],[107122.4,0.053],[107122.3,0.027],[107122.0,0.036]],[[107122.7,5.212],[107122.8,0.762],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035565,[[107122.6,1.304],[107122.5,0.026],[107122.4,0.053],[107122.3,0.027],[107122.0,0.036]],[[107122.7,5.212],[107122.8,0.762],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035619,[[107122.6,1.304],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.212],[107122.8,0.762],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035670,[[107122.6,3.925],[107122.5,0.026],[107122.4,0.053],[107122.3,0.027],[107122.0,0.036]],[[107122.7,5.095],[107122.8,0.754],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035722,[[107122.6,3.86],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.151],[107122.8,0.754],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035773,[[107122.6,3.86],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.153],[107122.8,0.754],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035875,[[107122.6,3.837],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.153],[107122.8,0.754],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035928,[[107122.6,3.837],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.152],[107122.8,0.754],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832035978,[[107122.6,3.837],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.042],[107122.8,0.754],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036030,[[107122.6,3.74],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.042],[107122.8,0.754],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036291,[[107122.6,3.742],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.036]],[[107122.7,5.033],[107122.8,0.754],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036341,[[107122.6,4.055],[107122.5,0.026],[107122.4,0.053],[107122.3,0.027],[107122.0,0.036]],[[107122.7,4.629],[107122.8,0.47],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036393,[[107122.6,3.713],[107122.5,0.026],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.629],[107122.8,0.47],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036447,[[107122.6,4.278],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.575],[107122.8,0.47],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036499,[[107122.6,4.278],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.575],[107122.8,0.47],[107122.9,0.585],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036549,[[107122.6,4.278],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.575],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036602,[[107122.6,4.278],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.575],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036653,[[107122.6,4.276],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.575],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036759,[[107122.6,4.276],[107122.5,0.026],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.575],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036812,[[107122.6,4.027],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.578],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036863,[[107122.6,4.024],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.576],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036913,[[107122.6,4.024],[107122.5,0.026],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.577],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832036965,[[107122.6,4.286],[107122.5,0.026],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.577],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037017,[[107122.6,4.288],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.577],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037277,[[107122.6,4.288],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.561],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037383,[[107122.6,4.286],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.561],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037485,[[107122.6,4.285],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.561],[107122.8,0.47],[107122.9,0.586],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037538,[[107122.6,4.285],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.588],[107122.8,0.47],[107122.9,0.706],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037590,[[107122.6,4.285],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.587],[107122.8,0.47],[107122.9,0.706],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037641,[[107122.6,4.284],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.587],[107122.8,0.47],[107122.9,0.706],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037693,[[107122.6,4.282],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.592],[107122.8,0.47],[107122.9,0.706],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037745,[[107122.6,4.219],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.651],[107122.8,0.47],[107122.9,0.706],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037797,[[107122.6,4.219],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.653],[107122.8,0.47],[107122.9,0.706],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037852,[[107122.6,4.282],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.594],[107122.8,0.47],[107122.9,0.706],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832037901,[[107122.6,4.282],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.59],[107122.8,0.47],[107122.9,0.746],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832038005,[[107122.6,4.282],[107122.5,0.082],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.591],[107122.8,0.47],[107122.9,0.746],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832038162,[[107122.6,4.282],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.591],[107122.8,0.47],[107122.9,0.746],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832038265,[[107122.6,4.282],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.591],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832038421,[[107122.6,4.282],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.575],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832038683,[[107122.6,4.282],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.556],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832038786,[[107122.6,4.282],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.556],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039098,[[107122.6,4.281],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.611],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039255,[[107122.6,4.281],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.556],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039306,[[107122.6,4.183],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.556],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039357,[[107122.6,4.184],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.551],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039410,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.551],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039461,[[107122.6,4.184],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.535],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039513,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.535],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039617,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.533],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039774,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.523],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039825,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.52],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039878,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.522],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832039981,[[107122.6,4.181],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.522],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832040189,[[107122.6,4.181],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.598],[107122.8,0.47],[107122.9,0.786],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832040242,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.613],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832040293,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.614],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832040397,[[107122.6,4.184],[107122.5,0.083],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.614],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832040450,[[107122.6,4.184],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.614],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832040501,[[107122.6,4.184],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.598],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832040553,[[107122.6,4.184],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.624],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832040603,[[107122.6,4.183],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.624],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832040913,[[107122.6,4.183],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.64],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832041121,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.64],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832041175,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.827],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832041225,[[107122.6,4.182],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.829],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832041329,[[107122.6,4.368],[107122.5,0.083],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.829],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832041381,[[107122.6,4.368],[107122.5,0.083],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.829],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832041433,[[107122.6,4.368],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.829],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832041537,[[107122.6,4.368],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.813],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832041641,[[107122.6,4.369],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.813],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832041852,[[107122.6,4.369],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.738],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832042006,[[107122.6,4.37],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.738],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832042372,[[107122.6,3.816],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.791],[107122.8,0.476],[107122.9,0.786],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832042421,[[107122.6,3.816],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.791],[107122.8,0.476],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832042475,[[107122.6,3.816],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.792],[107122.8,0.474],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832042527,[[107122.6,3.872],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.739],[107122.8,0.474],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832042579,[[107122.6,3.872],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.723],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832042683,[[107122.6,3.872],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.72],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832042837,[[107122.6,3.872],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.729],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832042890,[[107122.6,3.877],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.729],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832042993,[[107122.6,3.877],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.649],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832043461,[[107122.6,3.846],[107122.5,0.083],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.649],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832043513,[[107122.6,3.846],[107122.5,0.083],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.649],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832043565,[[107122.6,3.846],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.633],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832043873,[[107122.6,3.846],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.627],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832043979,[[107122.6,3.846],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.624],[107122.8,0.47],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044084,[[107122.6,3.846],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.624],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044237,[[107122.6,3.842],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.624],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044498,[[107122.6,3.842],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.61],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044550,[[107122.6,3.842],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.594],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044601,[[107122.6,3.708],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.652],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044654,[[107122.6,3.7],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.652],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044708,[[107122.6,3.707],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.86],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044757,[[107122.6,4.614],[107122.5,0.083],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,2.85],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044810,[[107122.6,4.614],[107122.5,0.083],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,2.85],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044858,[[107122.6,4.614],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,2.85],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832044962,[[107122.6,4.564],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,2.72],[107122.8,0.477],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832045016,[[107122.6,4.564],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,2.72],[107122.8,0.477],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832045067,[[107122.6,4.564],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.675],[107122.8,0.477],[107122.9,0.786],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832045117,[[107122.6,4.564],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.675],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832045171,[[107122.6,4.563],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.675],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832045533,[[107122.6,4.564],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.659],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832045637,[[107122.6,4.562],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.659],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832045793,[[107122.6,4.562],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.669],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832045898,[[107122.6,4.562],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.669],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832045950,[[107122.6,4.567],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.719],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046001,[[107122.6,4.566],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.719],[107122.8,0.481],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046053,[[107122.6,4.566],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.709],[107122.8,0.485],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046106,[[107122.6,4.566],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.709],[107122.8,0.489],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046157,[[107122.6,4.576],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.709],[107122.8,0.485],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046209,[[107122.6,4.583],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.709],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046315,[[107122.6,4.588],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.66],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046470,[[107122.6,4.588],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.644],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046521,[[107122.6,4.592],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.67],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046626,[[107122.6,4.592],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.648],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046730,[[107122.6,4.584],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.648],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046782,[[107122.6,4.584],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.638],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046833,[[107122.6,4.589],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.638],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832046885,[[107122.6,4.605],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.638],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047042,[[107122.6,4.605],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.649],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047093,[[107122.6,4.611],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.649],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047198,[[107122.6,4.611],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.647],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047249,[[107122.6,4.616],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.647],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047353,[[107122.6,4.587],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.647],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047407,[[107122.6,4.401],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.631],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047459,[[107122.6,4.592],[107122.5,0.095],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.633],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047510,[[107122.6,4.592],[107122.5,0.095],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.633],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047563,[[107122.6,4.92],[107122.5,0.095],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.633],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047613,[[107122.6,5.087],[107122.5,0.095],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.633],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832047665,[[107122.6,5.091],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.633],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832048342,[[107122.6,5.101],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.618],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832048498,[[107122.6,5.1],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.619],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832048603,[[107122.6,4.808],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.62],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832048655,[[107122.6,4.808],[107122.5,0.095],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.62],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832048708,[[107122.6,5.062],[107122.5,0.095],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.62],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832048760,[[107122.6,4.812],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.62],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832048810,[[107122.6,4.651],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.62],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832048861,[[107122.6,4.808],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.62],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832048913,[[107122.6,4.808],[107122.5,0.095],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.525],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832048965,[[107122.6,4.808],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.522],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832049173,[[107122.6,4.808],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.523],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832049329,[[107122.6,4.808],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.521],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832049381,[[107122.6,5.06],[107122.5,0.095],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.521],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832049433,[[107122.6,5.057],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.521],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832049488,[[107122.6,4.808],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.536],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832049539,[[107122.6,5.054],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.564],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832049590,[[107122.6,5.05],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.564],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832049641,[[107122.6,5.051],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.564],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832049696,[[107122.6,5.051],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.567],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832049797,[[107122.6,5.049],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.567],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832050112,[[107122.6,5.049],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.566],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832050161,[[107122.6,5.049],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.521],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832050424,[[107122.6,5.049],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.521],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832050525,[[107122.6,5.049],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.505],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832050577,[[107122.6,5.041],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.598],[107122.8,0.477],[107122.9,0.786],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832050630,[[107122.6,5.039],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.588],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832050681,[[107122.6,5.039],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.409],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832050785,[[107122.6,5.037],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.409],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832050889,[[107122.6,5.045],[107122.5,0.095],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.408],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051045,[[107122.6,5.045],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.408],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051149,[[107122.6,5.044],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.408],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051201,[[107122.6,4.794],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.408],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051305,[[107122.6,5.044],[107122.5,0.098],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.408],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051357,[[107122.6,4.794],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.408],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051460,[[107122.6,5.046],[107122.5,0.098],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.408],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051511,[[107122.6,5.046],[107122.5,0.098],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.408],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051561,[[107122.6,5.046],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.452],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051615,[[107122.6,5.044],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.452],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051666,[[107122.6,5.044],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.431],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051769,[[107122.6,5.044],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.43],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051926,[[107122.6,5.044],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.447],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832051977,[[107122.6,5.044],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.446],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832052082,[[107122.6,5.046],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.444],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832052133,[[107122.6,5.046],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.446],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832052187,[[107122.6,5.042],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.442],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832052238,[[107122.6,5.042],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.35],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832052290,[[107122.6,5.042],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.441],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832052500,[[107122.6,5.044],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.441],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832052550,[[107122.6,5.044],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.468],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832052601,[[107122.6,5.044],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.452],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832053017,[[107122.6,5.324],[107122.5,0.098],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.452],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832053069,[[107122.6,5.324],[107122.5,0.098],[107122.4,0.053],[107122.3,0.027],[107122.0,0.052]],[[107122.7,4.452],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832053121,[[107122.6,5.324],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.452],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832053227,[[107122.6,5.072],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.454],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832053330,[[107122.6,4.792],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.453],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832053381,[[107122.6,4.632],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.458],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832053537,[[107122.6,4.632],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.442],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832053641,[[107122.6,4.63],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.442],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832053953,[[107122.6,4.63],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.052]],[[107122.7,4.43],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054005,[[107122.6,4.63],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.43],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054057,[[107122.6,4.63],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.534],[107122.8,0.477],[107122.9,0.786],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054110,[[107122.6,4.63],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.534],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054164,[[107122.6,4.619],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.534],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054216,[[107122.6,4.619],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.533],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054319,[[107122.6,4.621],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.533],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054369,[[107122.6,4.597],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.533],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054422,[[107122.6,4.597],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.491],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054577,[[107122.6,4.597],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.475],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054681,[[107122.6,4.572],[107122.5,0.098],[107122.4,0.053],[107122.3,0.027],[107122.0,0.118]],[[107122.7,4.475],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054733,[[107122.6,4.572],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.478],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054837,[[107122.6,4.578],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.478],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054892,[[107122.6,4.587],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.478],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832054993,[[107122.6,4.605],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.478],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832055149,[[107122.6,4.605],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.463],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832055409,[[107122.6,4.605],[107122.5,0.098],[107122.4,0.053],[107122.3,0.027],[107122.0,0.118]],[[107122.7,4.386],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832055461,[[107122.6,4.605],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.386],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832055513,[[107122.6,4.605],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.416],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832055567,[[107122.6,4.605],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.4],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832055617,[[107122.6,4.607],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.4],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832055670,[[107122.6,4.857],[107122.5,0.098],[107122.4,0.053],[107122.3,0.027],[107122.0,0.118]],[[107122.7,4.4],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832055721,[[107122.6,4.857],[107122.5,0.098],[107122.4,0.053],[107122.3,0.027],[107122.0,0.118]],[[107122.7,4.4],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832055773,[[107122.6,4.857],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.4],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832055880,[[107122.6,4.857],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.393],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832056033,[[107122.6,4.857],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.395],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832056190,[[107122.6,4.857],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.393],[107122.8,0.477],[107122.9,0.786],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832056241,[[107122.6,4.857],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.393],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832056553,[[107122.6,4.858],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.393],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832056605,[[107122.6,4.858],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.377],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832056763,[[107122.6,4.858],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.387],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832056866,[[107122.6,4.862],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.387],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832057022,[[107122.6,5.177],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.387],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832057074,[[107122.6,5.177],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.387],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832057177,[[107122.6,5.176],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.387],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832057229,[[107122.6,5.459],[107122.5,0.098],[107122.4,0.053],[107122.3,0.027],[107122.0,0.118]],[[107122.7,4.387],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832057281,[[107122.6,5.457],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.387],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832057333,[[107122.6,5.459],[107122.5,0.098],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,4.387],[107122.8,0.477],[107122.9,0.786],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832057595,[[107122.6,5.512],[107122.5,0.1],[107122.4,0.053],[107122.3,0.027],[107122.0,0.118]],[[107122.7,2.42],[107122.8,0.477],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832057646,[[107122.6,5.773],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,2.031],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832057801,[[107122.6,5.773],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,2.021],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832057953,[[107122.6,5.723],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,2.151],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058058,[[107122.6,5.537],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,2.021],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058109,[[107122.6,5.521],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,2.021],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058212,[[107122.6,5.521],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,2.022],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058264,[[107122.6,5.537],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,2.022],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058316,[[107122.6,5.536],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.118]],[[107122.7,2.022],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058367,[[107122.6,5.536],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.201]],[[107122.7,2.022],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058417,[[107122.6,5.569],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.201]],[[107122.7,2.152],[107122.8,0.477],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058469,[[107122.6,5.569],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.201]],[[107122.7,2.152],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058521,[[107122.6,5.569],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.201]],[[107122.7,2.179],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058573,[[107122.6,5.571],[107122.5,0.1],[107122.4,0.053],[107122.3,0.029],[107122.0,0.201]],[[107122.7,2.164],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058677,[[107122.6,5.571],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.164],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058731,[[107122.6,5.553],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.164],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058833,[[107122.6,5.52],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.163],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058887,[[107122.6,5.548],[107122.5,0.1],[107122.4,0.053],[107122.3,0.009],[107122.0,0.201]],[[107122.7,2.163],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058937,[[107122.6,5.564],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.163],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832058992,[[107122.6,5.564],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.16],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832059199,[[107122.6,5.564],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.16],[107122.8,0.477],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832059251,[[107122.6,5.564],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.16],[107122.8,0.477],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832059301,[[107122.6,5.566],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.03],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832059353,[[107122.6,5.616],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.03],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832059561,[[107122.6,5.616],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.031],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832059666,[[107122.6,5.616],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.014],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832059717,[[107122.6,5.616],[107122.5,0.1],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.017],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832059821,[[107122.6,5.616],[107122.5,0.112],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.017],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832059926,[[107122.6,5.611],[107122.5,0.112],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.017],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060031,[[107122.6,5.442],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.018],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060134,[[107122.6,5.426],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.148],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060185,[[107122.6,5.41],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.148],[107122.8,0.477],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060238,[[107122.6,5.41],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.018],[107122.8,0.477],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060290,[[107122.6,5.41],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.015],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060341,[[107122.6,5.426],[107122.5,0.113],[107122.4,0.053],[107122.3,0.009],[107122.0,0.201]],[[107122.7,2.015],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060393,[[107122.6,5.426],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.013],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060447,[[107122.6,5.428],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.013],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060602,[[107122.6,5.503],[107122.5,0.113],[107122.4,0.053],[107122.3,0.009],[107122.0,0.201]],[[107122.7,2.013],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060653,[[107122.6,5.503],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.997],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060705,[[107122.6,5.503],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.909],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060758,[[107122.6,5.504],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,2.018],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060809,[[107122.6,5.504],[107122.5,0.113],[107122.4,0.053],[107122.3,0.009],[107122.0,0.201]],[[107122.7,1.938],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060861,[[107122.6,5.502],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.938],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060914,[[107122.6,5.504],[107122.5,0.113],[107122.4,0.053],[107122.3,0.009],[107122.0,0.201]],[[107122.7,1.938],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832060965,[[107122.6,5.504],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.937],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832061070,[[107122.6,5.504],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.954],[107122.8,0.477],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832061173,[[107122.6,5.504],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.954],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832061332,[[107122.6,5.504],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.949],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832061537,[[107122.6,5.504],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.981],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832061590,[[107122.6,5.5],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.981],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832061692,[[107122.6,5.5],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.979],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832061744,[[107122.6,5.5],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.962],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832061795,[[107122.6,5.501],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.915],[107122.8,0.524],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832061845,[[107122.6,5.496],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.915],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832061899,[[107122.6,5.495],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.915],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832062469,[[107122.6,5.495],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.0,0.201]],[[107122.7,1.912],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832062781,[[107122.6,5.495],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,1.912],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832062834,[[107122.6,5.587],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,1.895],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832062887,[[107122.6,5.496],[107122.5,0.113],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,1.848],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063042,[[107122.6,5.496],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,1.848],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063301,[[107122.6,5.496],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,1.848],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063459,[[107122.6,5.495],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,1.829],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063509,[[107122.6,5.498],[107122.5,0.169],[107122.4,0.053],[107122.3,0.009],[107122.2,0.008]],[[107122.7,1.829],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063564,[[107122.6,5.498],[107122.5,0.169],[107122.4,0.053],[107122.3,0.009],[107122.2,0.008]],[[107122.7,1.829],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063615,[[107122.6,5.512],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,1.829],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063717,[[107122.6,5.512],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,1.828],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063824,[[107122.6,5.512],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,2.066],[107122.8,0.524],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063873,[[107122.6,5.512],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,2.066],[107122.8,0.524],[107122.9,0.785],[107123.0,0.463],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063925,[[107122.6,5.51],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,2.066],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832063977,[[107122.6,5.51],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,2.063],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064030,[[107122.6,5.26],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,2.063],[107122.8,0.524],[107122.9,0.785],[107123.0,0.465],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064081,[[107122.6,5.201],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,4.021],[107122.8,0.532],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064135,[[107122.6,5.201],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.008]],[[107122.7,4.021],[107122.8,0.524],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064185,[[107122.6,5.201],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,4.021],[107122.8,0.524],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064237,[[107122.6,5.185],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,4.021],[107122.8,0.524],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064290,[[107122.6,5.183],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,4.021],[107122.8,0.524],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064393,[[107122.6,5.183],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,4.021],[107122.8,0.528],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064448,[[107122.6,5.199],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.99],[107122.8,0.528],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064498,[[107122.6,4.926],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.99],[107122.8,0.528],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064601,[[107122.6,4.925],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.992],[107122.8,0.528],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064650,[[107122.6,4.925],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.992],[107122.8,0.53],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064753,[[107122.6,4.925],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.995],[107122.8,0.53],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064806,[[107122.6,4.925],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.996],[107122.8,0.53],[107122.9,0.785],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064857,[[107122.6,4.924],[107122.5,0.169],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.979],[107122.8,0.53],[107122.9,0.773],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064909,[[107122.6,4.924],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.979],[107122.8,0.53],[107122.9,0.773],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832064961,[[107122.6,4.924],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.908],[107122.8,0.528],[107122.9,0.773],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832065065,[[107122.6,4.924],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.906],[107122.8,0.528],[107122.9,0.773],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832065120,[[107122.6,4.924],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.865],[107122.8,0.53],[107122.9,0.773],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832065170,[[107122.6,4.924],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.865],[107122.8,0.528],[107122.9,0.773],[107123.0,0.466],[107123.1,0.012]]]
["binance-futures","BTCUSDT",1760832065380,[[107122.6,4.924],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.865],[107122.8,0.52],[107122.9,0.773],[107123.0,0.454],[107167.1,0.055]]]
["binance-futures","BTCUSDT",1760832065430,[[107122.6,4.926],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.865],[107122.8,0.512],[107122.9,0.773],[107123.0,0.454],[107150.9,0.009]]]
["binance-futures","BTCUSDT",1760832065481,[[107122.6,4.916],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.854],[107122.8,0.512],[107122.9,0.773],[107123.0,0.454],[107132.5,0.031]]]
["binance-futures","BTCUSDT",1760832065533,[[107122.6,5.032],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.854],[107122.8,0.512],[107122.9,0.773],[107123.0,0.454],[107132.5,0.031]]]
["binance-futures","BTCUSDT",1760832065690,[[107122.6,5.032],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.853],[107122.8,0.512],[107122.9,0.773],[107123.0,0.454],[107132.5,0.031]]]
["binance-futures","BTCUSDT",1760832065793,[[107122.6,5.032],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.853],[107122.8,0.512],[107122.9,0.773],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832065846,[[107122.6,5.032],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.836],[107122.8,0.512],[107122.9,0.773],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832066003,[[107122.6,5.282],[107122.5,0.17],[107122.4,0.053],[107122.3,0.009],[107122.2,0.004]],[[107122.7,3.836],[107122.8,0.512],[107122.9,0.773],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832066055,[[107122.6,5.028],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107122.2,0.004]],[[107122.7,3.836],[107122.8,0.512],[107122.9,0.773],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832066107,[[107122.6,5.028],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011]],[[107122.7,3.836],[107122.8,0.512],[107122.9,0.773],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832066157,[[107122.6,5.028],[107122.5,0.17],[107122.4,0.053],[107122.3,0.009],[107054.4,0.048]],[[107122.7,3.836],[107122.8,0.512],[107122.9,0.773],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832066209,[[107122.6,5.028],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107054.4,0.048]],[[107122.7,3.836],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832066315,[[107122.6,5.014],[107122.5,0.17],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.836],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832066365,[[107122.6,4.954],[107122.5,0.176],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.836],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832066521,[[107122.6,4.954],[107122.5,0.176],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.836],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832066677,[[107122.6,4.952],[107122.5,0.176],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.836],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107126.7,0.01]]]
["binance-futures","BTCUSDT",1760832066781,[[107122.6,4.952],[107122.5,0.176],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.835],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832066833,[[107122.6,4.952],[107122.5,0.176],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.818],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832066939,[[107122.6,4.954],[107122.5,0.176],[107122.4,0.053],[107122.3,0.009],[107121.3,0.009]],[[107122.7,3.816],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832066991,[[107122.6,5.204],[107122.5,0.176],[107122.4,0.053],[107122.3,0.009],[107121.3,0.009]],[[107122.7,3.816],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067042,[[107122.6,4.954],[107122.5,0.176],[107122.4,0.053],[107122.3,0.009],[107121.3,0.009]],[[107122.7,3.726],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067095,[[107122.6,5.204],[107122.5,0.176],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.601],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067146,[[107122.6,5.204],[107122.5,0.176],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.602],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067197,[[107122.6,5.204],[107122.5,0.176],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.602],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067353,[[107122.6,5.204],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.602],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067407,[[107122.6,5.219],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.598],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067460,[[107122.6,5.219],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.598],[107122.8,0.512],[107122.9,0.777],[107123.0,0.452],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067510,[[107122.6,5.219],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.598],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067616,[[107122.6,5.219],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.598],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067667,[[107122.6,4.719],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.598],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067771,[[107122.6,4.825],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.581],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107125.3,0.01]]]
["binance-futures","BTCUSDT",1760832067821,[[107122.6,4.825],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.581],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107165.5,0.008]]]
["binance-futures","BTCUSDT",1760832067873,[[107122.6,4.825],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.581],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107163.0,0.003]]]
["binance-futures","BTCUSDT",1760832067927,[[107122.6,5.325],[107122.5,0.177],[107122.4,0.053],[107122.3,0.009],[107121.3,0.009]],[[107122.7,3.581],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107133.4,0.154]]]
["binance-futures","BTCUSDT",1760832067981,[[107122.6,5.325],[107122.5,0.177],[107122.4,0.053],[107122.3,0.009],[107121.3,0.009]],[[107122.7,3.451],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107133.4,0.154]]]
["binance-futures","BTCUSDT",1760832068033,[[107122.6,5.325],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.451],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107133.4,0.154]]]
["binance-futures","BTCUSDT",1760832068085,[[107122.6,5.327],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.452],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107133.4,0.154]]]
["binance-futures","BTCUSDT",1760832068133,[[107122.6,5.327],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.452],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107133.4,0.154]]]
["binance-futures","BTCUSDT",1760832068187,[[107122.6,5.327],[107122.5,0.177],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.454],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107133.4,0.154]]]
["binance-futures","BTCUSDT",1760832068237,[[107122.6,5.327],[107122.5,0.186],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,3.455],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107133.4,0.154]]]
["binance-futures","BTCUSDT",1760832068344,[[107122.6,5.071],[107122.5,0.186],[107122.4,0.053],[107122.3,0.009],[107121.3,0.009]],[[107122.7,3.455],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107133.4,0.154]]]
["binance-futures","BTCUSDT",1760832068393,[[107122.6,5.071],[107122.5,0.186],[107122.4,0.053],[107122.3,0.009],[107121.3,0.009]],[[107122.7,3.455],[107122.8,0.512],[107122.9,0.777],[107123.0,0.454],[107133.4,0.154]]]
["binance-futures","BTCUSDT",1760832068447,[[107122.6,7.003],[107122.5,0.186],[107122.4,0.053],[107122.3,0.009],[107121.3,0.009]],[[107122.7,1.498],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107128.0,0.007]]]
["binance-futures","BTCUSDT",1760832068499,[[107122.6,7.011],[107122.5,0.186],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,1.498],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107128.0,0.007]]]
["binance-futures","BTCUSDT",1760832068549,[[107122.6,7.011],[107122.5,0.186],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,1.498],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107128.0,0.007]]]
["binance-futures","BTCUSDT",1760832068602,[[107122.6,7.011],[107122.5,0.186],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,1.5],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107128.0,0.007]]]
["binance-futures","BTCUSDT",1760832068653,[[107122.6,7.011],[107122.5,0.186],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,1.5],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107128.0,0.007]]]
["binance-futures","BTCUSDT",1760832068759,[[107122.6,7.013],[107122.5,0.186],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,1.514],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832068809,[[107122.6,7.013],[107122.5,0.186],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,1.007],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832068863,[[107122.6,7.012],[107122.5,0.186],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,1.007],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832068913,[[107122.6,7.014],[107122.5,0.186],[107122.4,0.053],[107122.3,0.011],[107121.3,0.009]],[[107122.7,1.007],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832068968,[[107122.6,7.023],[107122.5,0.186],[107122.4,0.053],[107122.3,0.002],[107121.3,0.126]],[[107122.7,0.983],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069017,[[107122.6,7.023],[107122.5,0.186],[107122.4,0.053],[107122.3,0.002],[107121.3,0.126]],[[107122.7,0.983],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069070,[[107122.6,7.022],[107122.5,0.186],[107122.4,0.053],[107122.3,0.002],[107121.3,0.126]],[[107122.7,0.983],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069121,[[107122.6,7.025],[107122.5,0.186],[107122.4,0.053],[107121.3,0.126]],[[107122.7,0.892],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069173,[[107122.6,7.025],[107122.5,0.186],[107122.4,0.053],[107121.3,0.126],[107117.1,0.004]],[[107122.7,0.892],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069227,[[107122.6,7.025],[107122.5,0.186],[107122.4,0.053],[107122.3,0.002],[107121.3,0.126]],[[107122.7,0.892],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069279,[[107122.6,7.025],[107122.5,0.186],[107122.4,0.053],[107122.3,0.002],[107121.3,0.126]],[[107122.7,0.892],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069330,[[107122.6,7.105],[107122.5,0.186],[107122.4,0.053],[107122.3,0.002],[107121.3,0.126]],[[107122.7,0.892],[107122.8,0.512],[107122.9,0.777],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069381,[[107122.6,7.105],[107122.5,0.186],[107122.4,0.053],[107122.3,0.002],[107121.3,0.126]],[[107122.7,0.892],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069433,[[107122.6,7.105],[107122.5,0.191],[107122.4,0.053],[107121.3,0.126]],[[107122.7,0.892],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069487,[[107122.6,7.105],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107121.3,0.126]],[[107122.7,0.892],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069537,[[107122.6,7.025],[107122.5,0.191],[107122.4,0.053],[107122.2,0.004],[107121.5,0.006]],[[107122.7,0.892],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069590,[[107122.6,7.023],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.998],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069643,[[107122.6,7.021],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.981],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069696,[[107122.6,7.02],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.981],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069745,[[107122.6,7.1],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.97],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832069849,[[107122.6,7.029],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.955],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070007,[[107122.6,7.027],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.955],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070109,[[107122.6,7.028],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.766],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070161,[[107122.6,7.035],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.766],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070265,[[107122.6,6.948],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.766],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070317,[[107122.6,6.948],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.766],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070369,[[107122.6,6.931],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.766],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070422,[[107122.6,6.933],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.764],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070526,[[107122.6,6.932],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.796],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070632,[[107122.6,6.987],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.785],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070736,[[107122.6,6.987],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.676],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070785,[[107122.6,7.098],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.781],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070838,[[107122.6,7.153],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.781],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070943,[[107122.6,7.233],[107122.5,0.191],[107122.4,0.053],[107122.2,0.004]],[[107122.7,0.781],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832070993,[[107122.6,7.233],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.764],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832071046,[[107122.6,7.153],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.764],[107122.8,0.512],[107122.9,0.778],[107123.0,0.451],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832071097,[[107122.6,7.153],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.764],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832071151,[[107122.6,7.153],[107122.5,0.191],[107122.4,0.053],[107122.2,0.004]],[[107122.7,1.026],[107122.8,0.512],[107122.9,0.778],[107123.0,0.451],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832071202,[[107122.6,7.153],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.716],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832071255,[[107122.6,7.153],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.976],[107122.8,0.512],[107122.9,0.778],[107123.0,0.451],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832071307,[[107122.6,7.155],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.976],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832071410,[[107122.6,7.155],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.714],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832071463,[[107122.6,7.155],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.714],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832071516,[[107122.6,7.155],[107122.5,0.191],[107122.4,0.053],[107122.3,0.002],[107122.2,0.004]],[[107122.7,0.666],[107122.8,0.512],[107122.9,0.778],[107123.0,0.453],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1760832071776,[[107122.6,7.693],[107122.5,0.191],[107122.4,0.053],[107122.2,0.004]],[[107122.7,0.666],[107122.8,0.062],[107122.9,0.328],[107123.0,0.003],[107123.3,0.002]]]
["binance-futures","BTCUSDT",1760832071827,[[107122.6,8.296],[107122.5,0.191],[107122.4,0.053],[107122.3,0.046],[107122.2,0.004]],[[107122.7,0.666],[107122.8,0.059],[107122.9,0.325],[107123.0,0.002],[107123.3,0.005]]]
["binance-futures","BTCUSDT",1760832071877,[[107122.6,8.296],[107122.5,0.191],[107122.4,0.053],[107122.3,0.048],[107122.2,0.004]],[[107122.7,0.664],[107122.8,0.059],[107122.9,0.325],[107123.0,0.002],[107123.3,0.002]]]
["binance-futures","BTCUSDT",1760832072035,[[107122.6,8.296],[107122.5,0.191],[107122.4,0.053],[107122.3,0.048],[107122.2,0.008]],[[107122.7,0.647],[107122.8,0.059],[107122.9,0.325],[107123.0,0.002],[107123.3,0.002]]]
["binance-futures","BTCUSDT",1760832072085,[[107122.6,8.296],[107122.5,0.191],[107122.4,0.053],[107122.3,0.048],[107122.2,0.008]],[[107122.7,0.643],[107122.8,0.059],[107122.9,0.325],[107123.0,0.002],[107123.3,0.002]]]
["binance-futures","BTCUSDT",1760832072241,[[107122.6,8.297],[107122.5,0.191],[107122.4,0.053],[107122.3,0.048],[107122.2,0.008]],[[107122.7,0.544],[107122.8,0.059],[107122.9,0.325],[107123.0,0.002],[107123.3,0.002]]]
["binance-futures","BTCUSDT",1760832072295,[[107122.6,8.297],[107122.5,0.191],[107122.4,0.053],[107122.3,0.048],[107122.2,0.008]],[[107122.7,0.182],[107122.8,0.059],[107122.9,0.325],[107123.0,0.002],[107123.3,0.002]]]
["binance-futures","BTCUSDT",1760832072347,[[107129.8,14.833],[107129.7,0.066],[107129.6,0.004],[107129.5,0.002],[107128.9,0.003]],[[107129.9,0.235],[107130.0,0.014],[107130.2,0.001],[107130.5,0.002],[107131.2,0.205]]]
["binance-futures","BTCUSDT",1760832072397,[[107129.8,13.516],[107129.7,0.067],[107129.6,0.055],[107129.5,0.002],[107129.0,0.046]],[[107129.9,0.235],[107130.0,0.014],[107130.2,0.001],[107130.5,0.002],[107131.2,0.208]]]
["binance-futures","BTCUSDT",1760832072448,[[107129.8,13.277],[107129.7,0.123],[107129.6,0.055],[107129.5,0.004],[107129.0,0.046]],[[107129.9,1.225],[107130.0,0.016],[107130.2,0.001],[107130.5,0.002],[107131.0,0.003]]]
["binance-futures","BTCUSDT",1760832072499,[[107129.8,11.059],[107129.7,0.123],[107129.6,0.055],[107129.5,0.004],[107129.0,0.046]],[[107129.9,1.226],[107130.0,0.019],[107130.2,0.001],[107130.5,0.002],[107131.0,0.003]]]
["binance-futures","BTCUSDT",1760832072551,[[107129.8,11.164],[107129.7,0.123],[107129.6,0.055],[107129.5,0.004],[107129.0,0.046]],[[107129.9,1.461],[107130.0,0.023],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832072601,[[107129.8,11.163],[107129.7,0.123],[107129.6,0.055],[107129.5,0.002],[107129.0,0.046]],[[107129.9,1.461],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832072653,[[107129.8,11.163],[107129.7,0.123],[107129.6,0.055],[107129.5,0.002],[107129.0,0.046]],[[107129.9,1.461],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832072706,[[107129.8,11.163],[107129.7,0.123],[107129.6,0.055],[107129.5,0.004],[107129.0,0.046]],[[107129.9,1.461],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832072757,[[107129.8,11.163],[107129.7,0.123],[107129.6,0.055],[107129.5,0.004],[107129.0,0.046]],[[107129.9,1.461],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832072809,[[107129.8,11.403],[107129.7,0.123],[107129.6,0.055],[107129.5,0.002],[107129.0,0.046]],[[107129.9,1.461],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832072862,[[107129.8,11.323],[107129.7,0.174],[107129.6,0.055],[107129.5,0.004],[107129.0,0.046]],[[107129.9,1.461],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832072913,[[107129.8,11.573],[107129.7,0.174],[107129.6,0.055],[107129.5,0.002],[107129.0,0.046]],[[107129.9,1.461],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832072966,[[107129.8,11.573],[107129.7,0.174],[107129.6,0.055],[107129.5,0.004],[107129.0,0.046]],[[107129.9,1.461],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073017,[[107129.8,11.573],[107129.7,0.174],[107129.6,0.055],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.444],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073070,[[107129.8,11.574],[107129.7,0.174],[107129.6,0.055],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.457],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073173,[[107129.8,11.574],[107129.7,0.177],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.457],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073278,[[107129.8,11.574],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.397],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073331,[[107129.8,11.494],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.397],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073381,[[107129.8,11.636],[107129.7,0.217],[107129.6,0.058],[107129.5,0.002],[107129.2,0.002]],[[107129.9,1.397],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073434,[[107129.8,11.636],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.397],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073537,[[107129.8,11.636],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.43],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073592,[[107129.8,11.556],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.43],[107130.0,0.023],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073643,[[107129.8,11.556],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.43],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073693,[[107129.8,11.636],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.43],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073798,[[107129.8,11.688],[107129.7,0.217],[107129.6,0.058],[107129.5,0.002],[107129.2,0.002]],[[107129.9,1.43],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073850,[[107129.8,11.688],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.43],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832073955,[[107129.8,11.614],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.43],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074006,[[107129.8,11.614],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.487],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074161,[[107129.8,11.609],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.487],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074317,[[107129.8,11.609],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.491],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074526,[[107129.8,11.609],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.481],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074577,[[107129.8,11.61],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,1.481],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074630,[[107129.8,12.096],[107129.7,0.217],[107129.6,0.058],[107129.5,0.002],[107129.2,0.002]],[[107129.9,1.482],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074681,[[107129.8,12.096],[107129.7,0.217],[107129.6,0.058],[107129.5,0.002],[107129.2,0.002]],[[107129.9,0.964],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074735,[[107129.8,12.096],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,0.964],[107130.0,0.019],[107130.1,0.005],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074837,[[107129.8,12.099],[107129.7,0.217],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,0.964],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074890,[[107129.8,12.379],[107129.7,0.217],[107129.6,0.058],[107129.5,0.002],[107129.2,0.002]],[[107129.9,0.964],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074941,[[107129.8,12.379],[107129.7,0.217],[107129.6,0.058],[107129.5,0.002],[107129.2,0.002]],[[107129.9,0.964],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832074993,[[107129.8,12.38],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,0.95],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075204,[[107129.8,12.318],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,0.95],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075256,[[107129.8,12.399],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.2,0.002]],[[107129.9,0.95],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075307,[[107129.8,12.399],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.004]],[[107129.9,0.95],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075357,[[107129.8,12.399],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.004]],[[107129.9,0.857],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075409,[[107129.8,11.951],[107129.7,0.229],[107129.6,0.058],[107129.5,0.002],[107129.4,0.008]],[[107129.9,0.857],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075461,[[107129.8,11.951],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.857],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075618,[[107129.8,11.947],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.857],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075773,[[107129.8,11.947],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.858],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075827,[[107129.8,11.867],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.858],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075877,[[107129.8,11.867],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.835],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832075984,[[107129.8,11.867],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.835],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832076035,[[107129.8,11.815],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.818],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832076293,[[107129.8,11.814],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.818],[107130.0,0.019],[107130.1,0.007],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832076347,[[107129.8,12.3],[107129.7,0.229],[107129.6,0.058],[107129.5,0.002],[107129.4,0.008]],[[107129.9,0.507],[107130.0,0.019],[107130.1,0.004],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832076400,[[107129.8,12.3],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.501],[107130.0,0.019],[107130.1,0.004],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832076553,[[107129.8,12.3],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.535],[107130.0,0.019],[107130.1,0.004],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832076711,[[107129.8,12.306],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.535],[107130.0,0.019],[107130.1,0.004],[107130.2,0.001],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760832076814,[[107129.8,12.306],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.535],[107130.0,0.019],[107130.1,0.004],[107130.2,0.001],[107130.4,0.003]]]
["binance-futures","BTCUSDT",1760832076918,[[107129.8,12.306],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.532],[107130.0,0.019],[107130.1,0.004],[107130.2,0.001],[107130.4,0.003]]]
["binance-futures","BTCUSDT",1760832076971,[[107129.8,12.252],[107129.7,0.229],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.532],[107130.0,0.019],[107130.1,0.004],[107130.2,0.001],[107130.4,0.003]]]
["binance-futures","BTCUSDT",1760832077073,[[107129.8,12.277],[107129.7,0.22],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.516],[107130.0,0.019],[107130.1,0.004],[107130.2,0.001],[107130.4,0.003]]]
["binance-futures","BTCUSDT",1760832077127,[[107129.8,12.277],[107129.7,0.22],[107129.6,0.058],[107129.5,0.004],[107129.4,0.008]],[[107129.9,0.516],[107130.0,0.019],[107130.1,0.004],[107130.2,0.001],[107130.6,0.003]]]
["binance-futures","BTCUSDT",1760832077335,[[107133.8,17.948],[107133.7,0.002],[107133.3,0.018],[107133.2,1.084],[107132.9,7.358]],[[107133.9,0.029],[107134.2,0.001],[107136.4,0.003],[107136.6,0.001],[107141.9,0.024]]]
["binance-futures","BTCUSDT",1760832077387,[[107133.8,16.113],[107133.7,0.009],[107133.4,0.003],[107133.3,0.009],[107133.1,0.001]],[[107133.9,0.256],[107134.0,0.004],[107134.2,0.001],[107134.7,0.003],[107134.9,0.002]]]
["binance-futures","BTCUSDT",1760832077437,[[107133.8,16.415],[107133.7,0.065],[107133.6,0.053],[107133.5,0.002],[107133.4,0.003]],[[107133.9,0.189],[107134.0,0.009],[107134.2,0.001],[107134.7,0.003],[107134.8,0.101]]]
["binance-futures","BTCUSDT",1760832077489,[[107133.8,15.71],[107133.7,0.065],[107133.6,0.053],[107133.5,0.004],[107133.4,0.003]],[[107133.9,0.185],[107134.0,0.005],[107134.2,0.001],[107134.7,0.003],[107134.8,0.101]]]
["binance-futures","BTCUSDT",1760832077541,[[107133.8,13.587],[107133.7,0.065],[107133.6,0.053],[107133.5,0.004],[107133.4,0.003]],[[107133.9,0.167],[107134.0,0.005],[107134.2,0.001],[107134.7,0.003],[107134.8,0.101]]]
["binance-futures","BTCUSDT",1760832077590,[[107133.8,13.606],[107133.7,0.065],[107133.6,0.053],[107133.5,0.004],[107133.4,0.003]],[[107133.9,0.167],[107134.0,0.005],[107134.2,0.001],[107134.7,0.003],[107134.8,0.101]]]
["binance-futures","BTCUSDT",1760832077641,[[107133.8,13.467],[107133.7,0.065],[107133.6,0.053],[107133.5,0.002],[107133.4,0.003]],[[107133.9,0.167],[107134.0,0.005],[107134.2,0.001],[107134.7,0.003],[107134.8,0.101]]]
["binance-futures","BTCUSDT",1760832077695,[[107136.7,15.671],[107136.6,0.003],[107136.5,3.279],[107136.4,0.5],[107136.3,0.753]],[[107136.8,0.04],[107136.9,0.006],[107137.4,0.002],[107138.0,0.002],[107139.1,0.004]]]
["binance-futures","BTCUSDT",1760832077746,[[107136.7,15.879],[107136.6,1.144],[107136.5,0.011],[107136.3,0.22]],[[107136.8,0.04],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832077797,[[107136.7,15.707],[107136.6,0.537],[107136.5,0.009],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.042],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832077849,[[107136.7,13.189],[107136.6,0.537],[107136.5,0.009],[107136.3,0.22]],[[107136.8,0.042],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832077899,[[107136.7,13.123],[107136.6,0.537],[107136.5,0.009],[107136.3,0.22],[107133.8,0.316]],[[107136.8,0.043],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832077950,[[107136.7,13.492],[107136.6,0.537],[107136.5,0.009],[107136.3,0.22],[107134.3,0.002]],[[107136.8,0.043],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832078003,[[107136.7,12.89],[107136.6,0.537],[107136.5,0.009],[107136.3,0.22],[107135.6,0.004]],[[107136.8,0.043],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832078055,[[107136.7,11.82],[107136.6,0.537],[107136.5,0.011],[107136.3,0.22],[107135.6,0.004]],[[107136.8,0.027],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832078105,[[107136.7,12.309],[107136.6,0.537],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.027],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832078210,[[107136.7,12.309],[107136.6,0.593],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.027],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832078262,[[107136.7,12.307],[107136.6,0.593],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.027],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832078315,[[107136.7,12.308],[107136.6,0.593],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.027],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832078367,[[107136.7,12.16],[107136.6,0.593],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.098],[107136.9,0.007],[107137.4,0.002],[107138.0,0.002],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832078418,[[107136.7,11.113],[107136.6,0.593],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.1],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.2,0.015]]]
["binance-futures","BTCUSDT",1760832078469,[[107136.7,11.122],[107136.6,0.593],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.1],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832078521,[[107136.7,11.114],[107136.6,0.593],[107136.5,0.011],[107136.3,0.22]],[[107136.8,0.1],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832078573,[[107136.7,11.114],[107136.6,0.593],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.1],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832078626,[[107136.7,11.123],[107136.6,0.593],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.1],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832078784,[[107136.7,11.123],[107136.6,0.615],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.1],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832078836,[[107136.7,11.125],[107136.6,0.615],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.102],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832078937,[[107136.7,11.126],[107136.6,0.615],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.091],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832078992,[[107136.7,11.128],[107136.6,0.615],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.091],[107136.9,0.011],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832079042,[[107136.7,12.186],[107136.6,0.615],[107136.5,0.011],[107136.3,0.22]],[[107136.8,0.004],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832079094,[[107136.7,12.171],[107136.6,0.143],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.005],[107136.9,0.011],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832079145,[[107136.7,12.171],[107136.6,0.143],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.005],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832079198,[[107136.7,12.629],[107136.6,0.143],[107136.5,0.011],[107136.3,0.22]],[[107136.8,0.005],[107136.9,0.007],[107137.4,0.002],[107138.0,0.005],[107138.1,0.005]]]
["binance-futures","BTCUSDT",1760832079250,[[107136.7,12.629],[107136.6,0.143],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.005],[107136.9,0.007],[107137.0,0.001],[107137.4,0.002],[107138.0,0.005]]]
["binance-futures","BTCUSDT",1760832079457,[[107136.7,12.63],[107136.6,0.143],[107136.5,0.011],[107136.4,0.002],[107136.3,0.22]],[[107136.8,0.005],[107136.9,0.007],[107137.0,0.001],[107137.4,0.002],[107138.0,0.005]]]
["binance-futures","BTCUSDT",1760832079511,[[107140.0,15.875],[107139.9,0.006],[107139.8,0.003],[107139.5,0.001],[107139.4,0.002]],[[107140.1,0.126],[107140.2,0.009],[107140.9,0.04],[107141.9,0.023],[107145.5,0.049]]]
["binance-futures","BTCUSDT",1760832079562,[[107140.0,16.35],[107139.9,0.012],[107139.8,0.003],[107139.5,0.001],[107139.4,0.002]],[[107140.1,0.128],[107140.2,0.012],[107140.4,0.002],[107140.9,0.04],[107141.2,0.003]]]
["binance-futures","BTCUSDT",1760832079613,[[107140.0,16.265],[107139.9,0.07],[107139.8,0.006],[107139.5,0.081],[107139.4,0.004]],[[107140.1,0.237],[107140.2,0.014],[107140.4,0.002],[107140.9,0.04],[107141.1,0.005]]]
["binance-futures","BTCUSDT",1760832079666,[[107140.0,16.265],[107139.9,0.07],[107139.8,0.006],[107139.5,0.081],[107139.4,0.004]],[[107140.1,0.279],[107140.2,0.014],[107140.4,0.002],[107140.8,0.003],[107140.9,0.04]]]
["binance-futures","BTCUSDT",1760832079717,[[107140.0,16.34],[107139.9,0.07],[107139.8,0.006],[107139.5,0.081],[107139.4,0.002]],[[107140.1,0.282],[107140.2,0.014],[107140.4,0.002],[107140.8,0.003],[107140.9,0.043]]]
["binance-futures","BTCUSDT",1760832079771,[[107140.0,16.345],[107139.9,0.07],[107139.8,0.006],[107139.5,0.081],[107139.4,0.004]],[[107140.1,0.282],[107140.2,0.014],[107140.4,0.002],[107140.8,0.003],[107140.9,0.043]]]
["binance-futures","BTCUSDT",1760832079823,[[107140.0,16.411],[107139.9,0.094],[107139.8,0.006],[107139.5,0.081],[107139.4,0.004]],[[107140.1,0.282],[107140.2,0.014],[107140.4,0.002],[107140.8,0.003],[107140.9,0.043]]]
["binance-futures","BTCUSDT",1760832079925,[[107140.0,16.429],[107139.9,0.094],[107139.8,0.006],[107139.5,0.081],[107139.4,0.004]],[[107140.1,0.282],[107140.2,0.014],[107140.4,0.002],[107140.8,0.003],[107140.9,0.043]]]
["binance-futures","BTCUSDT",1760832079978,[[107140.0,16.44],[107139.9,0.094],[107139.8,0.006],[107139.5,0.081],[107139.4,0.002]],[[107140.1,0.265],[107140.2,0.014],[107140.4,0.002],[107140.8,0.003],[107140.9,0.043]]]
["binance-futures","BTCUSDT",1760832080030,[[107140.0,16.44],[107139.9,0.094],[107139.8,0.006],[107139.5,0.081],[107139.4,0.004]],[[107140.1,0.335],[107140.2,0.014],[107140.4,0.002],[107140.8,0.003],[107140.9,0.043]]]
["binance-futures","BTCUSDT",1760832080083,[[107140.0,16.441],[107139.9,0.094],[107139.8,0.006],[107139.5,0.081],[107139.4,0.004]],[[107140.1,0.228],[107140.2,0.014],[107140.4,0.002],[107140.7,0.003],[107140.8,0.003]]]
["binance-futures","BTCUSDT",1760832080135,[[107140.0,16.191],[107139.9,0.094],[107139.8,0.006],[107139.5,0.081],[107139.4,0.004]],[[107140.1,1.116],[107140.2,0.015],[107140.9,0.043],[107149.7,0.101],[107161.6,0.015]]]
["binance-futures","BTCUSDT",1760832080185,[[107140.0,16.365],[107139.9,0.148],[107139.8,0.006],[107139.5,0.001],[107139.4,0.004]],[[107140.1,4.496],[107140.2,0.018],[107140.9,0.04],[107149.5,0.192],[107149.7,0.028]]]
["binance-futures","BTCUSDT",1760832080237,[[107140.0,15.323],[107139.9,0.148],[107139.8,0.006],[107139.5,0.001],[107139.4,0.002]],[[107140.1,4.952],[107140.2,0.025],[107140.3,0.026],[107140.4,0.002],[107140.9,0.038]]]
["binance-futures","BTCUSDT",1760832080289,[[107140.0,15.323],[107139.9,0.148],[107139.8,0.006],[107139.5,0.001],[107139.4,0.002]],[[107140.1,3.068],[107140.2,0.018],[107140.3,0.026],[107140.9,0.038],[107149.5,0.004]]]
["binance-futures","BTCUSDT",1760832080341,[[107140.0,15.324],[107139.9,0.148],[107139.8,0.006],[107139.5,0.001],[107139.4,0.002]],[[107140.1,2.85],[107140.2,0.018],[107140.3,0.026],[107140.4,0.002],[107140.9,0.038]]]
["binance-futures","BTCUSDT",1760832080392,[[107140.0,15.359],[107139.9,0.148],[107139.8,0.006],[107139.5,0.001],[107139.4,0.002]],[[107140.1,2.739],[107140.2,0.018],[107140.3,0.026],[107140.4,0.002],[107140.9,0.038]]]
["binance-futures","BTCUSDT",1760832080444,[[107140.0,15.327],[107139.9,0.148],[107139.8,0.006],[107139.6,0.004],[107139.5,0.001]],[[107140.1,2.739],[107140.2,0.018],[107140.3,0.026],[107140.4,0.002],[107140.9,0.038]]]
["binance-futures","BTCUSDT",1760832080547,[[107140.0,15.306],[107139.9,0.148],[107139.8,0.006],[107139.6,0.004],[107139.5,0.001]],[[107140.1,2.739],[107140.2,0.02],[107140.3,0.026],[107140.4,0.002],[107140.9,0.038]]]
["binance-futures","BTCUSDT",1760832080597,[[107140.0,15.306],[107139.9,0.148],[107139.8,0.006],[107139.6,0.004],[107139.5,0.001]],[[107140.1,0.784],[107140.2,0.018],[107140.3,0.026],[107140.4,0.002],[107140.9,0.038]]]
["binance-futures","BTCUSDT",1760832080701,[[107140.0,15.322],[107139.9,0.148],[107139.8,0.006],[107139.6,0.007],[107139.5,0.001]],[[107140.1,0.784],[107140.2,0.018],[107140.3,0.026],[107140.4,0.002],[107140.9,0.038]]]
["binance-futures","BTCUSDT",1760832080805,[[107140.0,15.327],[107139.9,0.148],[107139.8,0.006],[107139.6,0.007],[107139.5,0.001]],[[107140.1,0.784],[107140.2,0.018],[107140.3,0.026],[107140.4,0.002],[107140.9,0.038]]]
["binance-futures","BTCUSDT",1760832080912,[[107140.0,15.327],[107139.9,0.148],[107139.8,0.006],[107139.6,0.007],[107139.5,0.001]],[[107140.1,0.495],[107140.2,0.011],[107140.3,0.023],[107140.4,0.002],[107140.6,0.003]]]
["binance-futures","BTCUSDT",1760832080963,[[107140.0,15.327],[107139.9,0.148],[107139.8,0.006],[107139.6,0.007],[107139.5,0.001]],[[107140.1,0.478],[107140.2,0.011],[107140.3,0.023],[107140.4,0.002],[107140.6,0.003]]]
["binance-futures","BTCUSDT",1760832081015,[[107140.0,15.577],[107139.9,0.148],[107139.8,0.006],[107139.6,0.007],[107139.5,0.001]],[[107140.1,0.478],[107140.2,0.011],[107140.3,0.023],[107140.4,0.002],[107140.6,0.003]]]
["binance-futures","BTCUSDT",1760832081065,[[107140.0,15.328],[107139.9,0.148],[107139.8,0.006],[107139.6,0.007],[107139.5,0.001]],[[107140.1,0.478],[107140.2,0.011],[107140.3,0.023],[107140.4,0.002],[107140.6,0.003]]]
["binance-futures","BTCUSDT",1760832081118,[[107140.0,15.581],[107139.9,0.148],[107139.8,0.006],[107139.6,0.007],[107139.5,0.001]],[[107140.1,0.478],[107140.2,0.011],[107140.3,0.023],[107140.4,0.002],[107140.6,0.003]]]
["binance-futures","BTCUSDT",1760832081220,[[107140.0,15.331],[107139.9,0.148],[107139.8,0.006],[107139.6,0.007],[107139.5,0.001]],[[107140.1,0.478],[107140.2,0.011],[107140.3,0.023],[107140.4,0.002],[107140.6,0.003]]]
["binance-futures","BTCUSDT",1760832081272,[[107140.0,15.581],[107139.9,0.148],[107139.8,0.006],[107139.6,0.007],[107139.5,0.001]],[[107140.1,0.478],[107140.2,0.011],[107140.3,0.023],[107140.4,0.002],[107140.6,0.003]]]
["binance-futures","BTCUSDT",1760832081323,[[107140.0,15.581],[107139.9,0.148],[107139.8,0.006],[107139.6,0.007],[107139.5,0.001]],[[107140.1,0.478],[107140.2,0.011],[107140.3,0.023],[107140.4,0.002],[107140.6,0.003]]]
["binance-futures","BTCUSDT",1760832081373,[[107140.8,15.581],[107140.6,4.324],[107140.5,1.137],[107140.3,0.75],[107140.2,1.556]],[[107140.9,0.041],[107142.8,0.004],[107148.7,0.069],[107149.9,0.003],[107151.0,0.049]]]
["binance-futures","BTCUSDT",1760832081424,[[107141.0,12.07],[107140.8,24.392],[107140.7,0.797],[107140.6,3.227],[107140.5,0.003]],[[107141.9,0.02],[107142.4,0.003],[107142.8,0.004],[107146.6,0.098],[107147.0,0.003]]]
["binance-futures","BTCUSDT",1760832081476,[[107141.8,25.357],[107141.7,0.002],[107141.3,0.001],[107141.2,0.002],[107141.1,5.613]],[[107141.9,0.043],[107142.4,0.003],[107142.8,0.004],[107143.2,0.003],[107143.5,0.003]]]
["binance-futures","BTCUSDT",1760832081527,[[107141.8,23.858],[107141.7,0.063],[107141.6,0.001],[107141.4,0.007],[107141.3,0.001]],[[107141.9,0.045],[107142.0,0.005],[107142.4,0.003],[107142.8,0.004],[107143.2,0.003]]]
["binance-futures","BTCUSDT",1760832081577,[[107141.8,28.026],[107141.7,0.063],[107141.6,0.006],[107141.4,0.007]],[[107141.9,0.014],[107142.0,0.005],[107142.4,0.003],[107142.8,0.004],[107143.2,0.003]]]
["binance-futures","BTCUSDT",1760832081628,[[107141.8,28.874],[107141.7,0.063],[107141.6,0.006],[107141.4,0.007],[107141.1,0.001]],[[107141.9,0.017],[107142.0,0.005],[107142.4,0.003],[107142.8,0.004],[107143.2,0.003]]]
["binance-futures","BTCUSDT",1760832081678,[[107141.8,22.408],[107141.7,0.063],[107141.6,0.006],[107141.4,0.007],[107141.1,0.001]],[[107141.9,0.017],[107142.0,0.005],[107142.4,0.003],[107142.8,0.004],[107143.2,0.003]]]
["binance-futures","BTCUSDT",1760832081730,[[107141.8,22.163],[107141.7,0.063],[107141.6,0.006],[107141.4,0.007],[107141.1,0.001]],[[107141.9,0.017],[107142.0,0.005],[107142.4,0.003],[107142.8,0.004],[107143.2,0.003]]]
["binance-futures","BTCUSDT",1760832081782,[[107141.8,22.411],[107141.7,0.087],[107141.6,0.006],[107141.4,0.007],[107141.1,0.001]],[[107141.9,0.017],[107142.0,0.005],[107142.4,0.003],[107142.8,0.004],[107143.2,0.003]]]
["binance-futures","BTCUSDT",1760832081833,[[107141.8,22.161],[107141.7,0.087],[107141.6,0.006],[107141.4,0.007],[107141.1,0.001]],[[107141.9,0.017],[107142.0,0.005],[107142.4,0.003],[107142.8,0.004],[107143.0,0.002]]]
["binance-futures","BTCUSDT",1760832081886,[[107143.1,0.001],[107142.6,2.887],[107142.3,0.762],[107142.0,1.856],[107141.9,7.869]],[[107144.5,0.002],[107145.2,0.002],[107145.7,0.014],[107149.9,0.158],[107152.6,0.127]]]
["binance-futures","BTCUSDT",1760832081937,[[107145.0,14.539],[107144.9,0.006],[107144.8,0.001],[107144.4,0.001],[107143.9,0.002]],[[107145.1,1.685],[107145.2,0.016],[107145.3,0.028],[107145.7,0.014],[107146.0,0.004]]]
["binance-futures","BTCUSDT",1760832081990,[[107145.0,13.29],[107144.9,0.065],[107144.8,0.051],[107144.7,0.002],[107144.4,0.001]],[[107145.1,1.773],[107145.2,0.021],[107145.3,0.028],[107145.4,0.002],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082040,[[107145.0,12.019],[107144.9,0.065],[107144.8,0.054],[107144.4,0.001]],[[107145.1,0.947],[107145.2,0.019],[107145.3,0.031],[107145.4,0.002],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082090,[[107145.0,11.779],[107144.9,0.065],[107144.8,0.054],[107144.7,0.002],[107144.4,0.001]],[[107145.1,1.976],[107145.2,0.019],[107145.3,0.031],[107145.7,0.014],[107149.9,0.085]]]
["binance-futures","BTCUSDT",1760832082141,[[107145.0,11.338],[107144.9,0.065],[107144.8,0.054],[107144.7,0.002],[107144.4,0.001]],[[107145.1,4.694],[107145.2,0.019],[107145.3,0.031],[107145.7,0.014],[107149.9,0.012]]]
["binance-futures","BTCUSDT",1760832082196,[[107145.0,10.646],[107144.9,0.065],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.257],[107145.2,0.475],[107145.3,0.481],[107145.4,0.002],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082247,[[107145.0,7.683],[107144.9,0.063],[107144.8,0.054],[107144.7,0.002]],[[107145.1,5.259],[107145.2,0.485],[107145.3,0.481],[107145.4,0.452],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082300,[[107145.0,7.685],[107144.9,0.066],[107144.8,0.054],[107144.7,0.002],[107144.1,0.023]],[[107145.1,5.435],[107145.2,0.474],[107145.3,0.481],[107145.4,0.451],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082352,[[107145.0,7.685],[107144.9,0.066],[107144.8,0.054],[107144.7,0.002]],[[107145.1,5.436],[107145.2,0.474],[107145.3,0.481],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082401,[[107145.0,7.685],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.2,0.002]],[[107145.1,5.436],[107145.2,0.476],[107145.3,0.481],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082455,[[107145.0,7.685],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.436],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082505,[[107145.0,8.219],[107144.9,0.144],[107144.8,0.054],[107144.5,0.023]],[[107145.1,5.436],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082559,[[107145.0,8.219],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.468],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082660,[[107145.0,8.22],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.468],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082711,[[107145.0,8.22],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.219],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082814,[[107145.0,7.789],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.229],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082864,[[107145.0,7.799],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.213],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082914,[[107145.0,7.799],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.213],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832082967,[[107145.0,7.8],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.213],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083070,[[107145.0,7.8],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.213],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083124,[[107145.0,7.802],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.213],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083173,[[107145.0,7.801],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.208],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083226,[[107145.0,7.806],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.208],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083277,[[107145.0,7.806],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.208],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083329,[[107145.0,7.808],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.208],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083382,[[107145.0,7.771],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,5.207],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083433,[[107145.0,7.794],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002]],[[107145.1,4.807],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083486,[[107145.0,7.794],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107140.0,0.1]],[[107145.1,4.807],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083537,[[107145.0,7.794],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.807],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083591,[[107145.0,7.794],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.807],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083695,[[107145.0,7.794],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.805],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083745,[[107145.0,7.771],[107144.9,0.167],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.805],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083799,[[107145.0,7.803],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.795],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083850,[[107145.0,7.831],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.795],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832083953,[[107145.0,7.831],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.778],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084006,[[107145.0,7.831],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.778],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084060,[[107145.0,7.831],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.833],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084110,[[107145.0,7.831],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.832],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084163,[[107145.0,7.831],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.832],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084214,[[107145.0,7.831],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.832],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084267,[[107145.0,7.831],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.832],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084372,[[107145.0,7.808],[107144.9,0.167],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.832],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084421,[[107145.0,7.808],[107144.9,0.167],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.832],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084473,[[107145.0,7.808],[107144.9,0.144],[107144.8,0.077],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.831],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084528,[[107145.0,7.815],[107144.9,0.144],[107144.8,0.077],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.831],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084579,[[107145.0,7.815],[107144.9,0.144],[107144.8,0.077],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.831],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084630,[[107145.0,7.815],[107144.9,0.144],[107144.8,0.077],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.841],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084683,[[107145.0,7.838],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.835],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084786,[[107145.0,7.867],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.835],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084840,[[107145.0,7.867],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.78],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084943,[[107145.0,7.867],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.763],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832084993,[[107145.0,7.867],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.763],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085047,[[107145.0,7.836],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107144.5,0.023]],[[107145.1,4.97],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085100,[[107145.0,7.859],[107144.9,0.144],[107144.8,0.054]],[[107145.1,4.97],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085150,[[107145.0,7.859],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107089.0,0.002]],[[107145.1,4.97],[107145.2,0.476],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085203,[[107145.0,7.859],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.936],[107145.2,0.476],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085253,[[107145.0,7.859],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.936],[107145.2,0.476],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085305,[[107145.0,7.877],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.936],[107145.2,0.476],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085357,[[107145.0,7.854],[107144.9,0.167],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.936],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085409,[[107145.0,7.854],[107144.9,0.167],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.936],[107145.2,0.476],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085462,[[107145.0,7.877],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.936],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085565,[[107145.0,7.875],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,4.95],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085617,[[107145.0,7.876],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,5.07],[107145.2,0.474],[107145.3,0.473],[107145.4,0.451],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085670,[[107145.0,7.853],[107144.9,0.167],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,5.07],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085721,[[107145.0,7.876],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,5.07],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085774,[[107145.0,7.876],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,5.026],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085929,[[107145.0,7.876],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.2,0.288]],[[107145.1,5.025],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832085984,[[107145.0,7.876],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,5.025],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086034,[[107145.0,7.875],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,5.008],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086087,[[107145.0,7.875],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,5.008],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086137,[[107145.0,7.875],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,5.008],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086190,[[107145.0,7.876],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,5.008],[107145.2,0.476],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086241,[[107145.0,7.876],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,5.008],[107145.2,0.474],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086293,[[107145.0,7.876],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,5.006],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086346,[[107145.0,7.876],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,5.005],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086449,[[107145.0,7.875],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,5.005],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086606,[[107145.0,7.875],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,4.858],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086657,[[107145.0,7.875],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,5.007],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086917,[[107145.0,7.875],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,4.908],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832086971,[[107145.0,7.877],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,4.293],[107145.2,0.472],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087022,[[107145.0,7.879],[107144.9,0.144],[107144.8,0.054],[107143.3,0.203]],[[107145.1,4.293],[107145.2,0.47],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087073,[[107145.0,8.137],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.472],[107145.2,0.466],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087125,[[107145.0,8.138],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.201],[107145.2,0.465],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087177,[[107145.0,8.138],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.331],[107145.2,0.465],[107145.3,0.473],[107145.4,0.451],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087230,[[107145.0,8.138],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.331],[107145.2,0.465],[107145.3,0.473],[107145.4,0.451],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087281,[[107145.0,8.138],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.327],[107145.2,0.467],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087333,[[107145.0,8.138],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.32],[107145.2,0.471],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087386,[[107145.0,8.136],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.32],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087437,[[107145.0,7.886],[107144.9,0.144],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.32],[107145.2,0.473],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087490,[[107145.0,7.863],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.32],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087593,[[107145.0,7.863],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.32],[107145.2,0.473],[107145.3,0.473],[107145.4,0.453],[107145.7,0.014]]]
["binance-futures","BTCUSDT",1760832087646,[[107145.0,7.863],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.368],[107145.2,0.475],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832087750,[[107145.0,7.863],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.368],[107145.2,0.473],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832087856,[[107145.0,7.863],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.281],[107145.2,0.473],[107145.3,0.473],[107145.4,0.453],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832087957,[[107145.0,8.113],[107144.9,0.242],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.281],[107145.2,0.473],[107145.3,0.473],[107145.4,0.453],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832088011,[[107145.0,8.114],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.281],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832088063,[[107145.0,8.114],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.281],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832088166,[[107145.0,8.114],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.264],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832088321,[[107145.0,7.855],[107144.9,0.242],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.253],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832088373,[[107145.0,7.855],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.226],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107147.7,0.004]]]
["binance-futures","BTCUSDT",1760832088427,[[107145.0,8.105],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.573],[107145.2,0.473],[107145.3,0.473],[107145.4,0.453],[107147.7,0.003]]]
["binance-futures","BTCUSDT",1760832088477,[[107145.0,7.854],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.573],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832088530,[[107145.0,7.854],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.585],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832088582,[[107145.0,7.854],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.585],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832088634,[[107145.0,7.857],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.585],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832088685,[[107145.0,7.88],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.585],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832088841,[[107145.0,7.881],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.587],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832088893,[[107145.0,7.882],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.586],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832088945,[[107145.0,7.891],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.586],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832088997,[[107145.0,7.891],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.586],[107145.2,0.471],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089050,[[107145.0,7.891],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.597],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089103,[[107145.0,7.891],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.58],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089155,[[107145.0,7.727],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.58],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089208,[[107145.0,7.737],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.58],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089257,[[107145.0,7.737],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.582],[107145.2,0.469],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089310,[[107145.0,7.737],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.582],[107145.2,0.471],[107145.3,0.473],[107145.4,0.453],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089362,[[107145.0,7.737],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.582],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089413,[[107145.0,7.714],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.582],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089517,[[107145.0,7.714],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.582],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089571,[[107145.0,7.714],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.582],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089726,[[107145.0,7.714],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.58],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089780,[[107145.0,7.67],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.58],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089830,[[107145.0,7.676],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.59],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089881,[[107145.0,7.675],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.59],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832089934,[[107145.0,7.675],[107144.9,0.242],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.441],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832090039,[[107145.0,7.676],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.415],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832090089,[[107145.0,7.676],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.415],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832090141,[[107145.0,7.681],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.415],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832090249,[[107145.0,7.681],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.413],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832090298,[[107145.0,7.678],[107144.9,0.254],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.413],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832090350,[[107145.0,7.678],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.412],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832090403,[[107145.0,7.678],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.412],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832090453,[[107145.0,7.678],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.41],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832090609,[[107145.0,7.678],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.41],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832090714,[[107145.0,7.95],[107144.9,0.254],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.225],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107147.4,0.001]]]
["binance-futures","BTCUSDT",1760832090768,[[107145.0,7.95],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.224],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107147.6,0.004]]]
["binance-futures","BTCUSDT",1760832090820,[[107145.0,7.935],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.344],[107145.2,0.465],[107145.3,0.473],[107145.4,0.456],[107146.1,0.001]]]
["binance-futures","BTCUSDT",1760832090870,[[107145.0,7.933],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.344],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107146.1,0.001]]]
["binance-futures","BTCUSDT",1760832090973,[[107145.0,7.928],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.328],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832091028,[[107145.0,7.928],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.342],[107145.2,0.467],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832091077,[[107145.0,7.928],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.212],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107148.1,0.003]]]
["binance-futures","BTCUSDT",1760832091131,[[107145.0,7.928],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.212],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107148.1,0.003]]]
["binance-futures","BTCUSDT",1760832091181,[[107145.0,7.924],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.212],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107148.1,0.003]]]
["binance-futures","BTCUSDT",1760832091236,[[107145.0,7.895],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.212],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107148.1,0.003]]]
["binance-futures","BTCUSDT",1760832091287,[[107145.0,7.899],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.212],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107148.1,0.003]]]
["binance-futures","BTCUSDT",1760832091340,[[107145.0,7.918],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.212],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107148.1,0.003]]]
["binance-futures","BTCUSDT",1760832091391,[[107145.0,7.929],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.21],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107148.1,0.003]]]
["binance-futures","BTCUSDT",1760832091443,[[107145.0,7.937],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.21],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107148.1,0.003]]]
["binance-futures","BTCUSDT",1760832091494,[[107145.0,7.714],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.34],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107148.1,0.003]]]
["binance-futures","BTCUSDT",1760832091546,[[107145.0,7.714],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.358],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107146.1,0.001]]]
["binance-futures","BTCUSDT",1760832091600,[[107145.0,7.464],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.358],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.1,0.001]]]
["binance-futures","BTCUSDT",1760832091652,[[107145.0,7.714],[107144.9,0.254],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.358],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.1,0.001]]]
["binance-futures","BTCUSDT",1760832091701,[[107145.0,7.714],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.376],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.1,0.001]]]
["binance-futures","BTCUSDT",1760832091755,[[107145.0,7.493],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.371],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.1,0.001]]]
["binance-futures","BTCUSDT",1760832091807,[[107145.0,7.495],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.381],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.1,0.001]]]
["binance-futures","BTCUSDT",1760832091961,[[107145.0,7.499],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.381],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.1,0.001]]]
["binance-futures","BTCUSDT",1760832092013,[[107145.0,7.501],[107144.9,0.254],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.271],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832092065,[[107145.0,7.501],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.271],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832092117,[[107145.0,7.501],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.326],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832092170,[[107145.0,7.501],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.326],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832092273,[[107145.0,7.5],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.326],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832092379,[[107145.0,7.5],[107144.9,0.254],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.141],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107149.5,0.005]]]
["binance-futures","BTCUSDT",1760832092430,[[107145.0,7.5],[107144.9,0.254],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.271],[107145.2,0.469],[107145.3,0.473],[107145.4,0.456],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832092483,[[107145.0,7.775],[107144.9,0.332],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.597],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832092535,[[107145.0,7.974],[107144.9,0.332],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.597],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832092585,[[107145.0,7.98],[107144.9,0.332],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.597],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832092690,[[107145.0,7.98],[107144.9,0.332],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.579],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832092741,[[107145.0,7.98],[107144.9,0.332],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.589],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832092795,[[107145.0,7.98],[107144.9,0.332],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.424],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832092845,[[107145.0,7.98],[107144.9,0.332],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.414],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832092952,[[107145.0,7.98],[107144.9,0.332],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.416],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832093003,[[107145.0,8.036],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.4],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832093055,[[107145.0,8.036],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.386],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832093107,[[107145.0,8.034],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.386],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832093157,[[107145.0,8.034],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.386],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832093211,[[107145.0,8.034],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.386],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832093417,[[107145.0,8.034],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.386],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832093471,[[107145.0,8.287],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.386],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832093522,[[107145.0,8.517],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203]],[[107145.1,1.386],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107150.1,0.01]]]
["binance-futures","BTCUSDT",1760832093574,[[107145.0,8.014],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.474],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832093626,[[107145.0,8.014],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.475],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832093678,[[107145.0,7.998],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.475],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832093937,[[107145.0,8.014],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.345],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832094043,[[107145.0,8.014],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.329],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094093,[[107145.0,8.264],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.295],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094146,[[107145.0,8.264],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.295],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094198,[[107145.0,8.264],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.295],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094249,[[107145.0,7.916],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.295],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094353,[[107145.0,7.962],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.295],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094407,[[107145.0,7.962],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203],[107132.9,0.003]],[[107145.1,3.295],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094459,[[107145.0,7.96],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.295],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094510,[[107145.0,7.96],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.27],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094563,[[107145.0,7.96],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.27],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094613,[[107145.0,7.961],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.27],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094665,[[107145.0,7.961],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.4],[107145.2,0.475],[107145.3,0.473],[107145.4,0.456],[107146.7,0.001]]]
["binance-futures","BTCUSDT",1760832094720,[[107145.0,7.961],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.315],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107153.6,0.001]]]
["binance-futures","BTCUSDT",1760832094769,[[107145.0,7.961],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.315],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107153.6,0.001]]]
["binance-futures","BTCUSDT",1760832094821,[[107145.0,8.218],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.208],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832094873,[[107145.0,8.216],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.208],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095031,[[107145.0,7.966],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.208],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095083,[[107145.0,7.963],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.192],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095134,[[107145.0,7.954],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.192],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095186,[[107145.0,7.954],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.166],[107145.2,0.471],[107145.3,0.473],[107145.4,0.456],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095240,[[107145.0,7.954],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.295],[107145.2,0.469],[107145.3,0.473],[107145.4,0.456],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095343,[[107145.0,7.954],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.285],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095393,[[107145.0,8.206],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203]],[[107145.1,1.178],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095445,[[107145.0,8.206],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203],[107143.1,0.004]],[[107145.1,1.178],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095500,[[107145.0,8.206],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.178],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095601,[[107145.0,8.209],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.178],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.012]]]
["binance-futures","BTCUSDT",1760832095810,[[107145.0,8.209],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.178],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832095861,[[107145.0,8.209],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.178],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832095913,[[107145.0,8.209],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203]],[[107145.1,1.178],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832095965,[[107145.0,8.209],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203],[107134.1,0.002]],[[107145.1,1.178],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096017,[[107145.0,8.193],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.178],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096173,[[107145.0,8.429],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203]],[[107145.1,1.093],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096225,[[107145.0,8.429],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.093],[107145.2,0.465],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096277,[[107145.0,8.427],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.093],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096331,[[107145.0,8.427],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.04],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096381,[[107145.0,8.177],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.093],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096435,[[107145.0,8.427],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203]],[[107145.1,1.093],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096486,[[107145.0,8.427],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203],[107089.2,0.064]],[[107145.1,1.093],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096538,[[107145.0,8.427],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.093],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096590,[[107145.0,8.427],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.093],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096793,[[107145.0,8.191],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.093],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107151.2,0.002]]]
["binance-futures","BTCUSDT",1760832096845,[[107145.0,8.278],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.107],[107145.2,0.469],[107145.3,0.473],[107145.4,0.456],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832096897,[[107145.0,8.278],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.107],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832096950,[[107145.0,8.191],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.107],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097003,[[107145.0,7.941],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.107],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097055,[[107145.0,8.429],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203]],[[107145.1,1.0],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097105,[[107145.0,7.943],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203],[107142.5,0.031]],[[107145.1,1.107],[107145.2,0.469],[107145.3,0.473],[107145.4,0.456],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097157,[[107145.0,8.679],[107144.9,0.276],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,1.0],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097208,[[107145.0,8.191],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203]],[[107145.1,0.983],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097260,[[107145.0,8.191],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203],[107143.1,0.004]],[[107145.1,0.983],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097309,[[107145.0,8.472],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203],[107143.2,0.288]],[[107145.1,0.983],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097362,[[107145.0,8.236],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203],[107143.2,0.288]],[[107145.1,0.983],[107145.2,0.473],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097413,[[107145.0,8.236],[107144.9,0.276],[107144.8,0.054],[107143.3,0.203],[107143.2,0.288]],[[107145.1,0.982],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097466,[[107145.0,8.615],[107144.9,0.354],[107144.8,0.054],[107143.3,0.203],[107143.2,0.288]],[[107145.1,0.982],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097517,[[107145.0,8.236],[107144.9,0.354],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,0.989],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097572,[[107145.0,8.236],[107144.9,0.354],[107144.8,0.054],[107143.3,0.203]],[[107145.1,0.97],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097623,[[107145.0,8.236],[107144.9,0.354],[107144.8,0.054],[107143.3,0.203],[107143.1,0.004]],[[107145.1,0.97],[107145.2,0.469],[107145.3,0.473],[107145.4,0.456],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097726,[[107145.0,8.722],[107144.9,0.354],[107144.8,0.054],[107143.3,0.203],[107143.2,0.29]],[[107145.1,0.97],[107145.2,0.469],[107145.3,0.473],[107145.4,0.456],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097780,[[107145.0,8.234],[107144.9,0.354],[107144.8,0.054],[107143.3,0.203],[107143.2,0.288]],[[107145.1,0.97],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.012]]]
["binance-futures","BTCUSDT",1760832097829,[[107145.0,8.236],[107144.9,0.354],[107144.8,0.054],[107143.3,0.203],[107143.2,0.288]],[[107145.1,0.97],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1760832097881,[[107145.0,8.236],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,0.971],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1760832097935,[[107145.0,8.229],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,0.971],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1760832098040,[[107145.0,8.229],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.69],[107145.2,0.469],[107145.3,0.473],[107145.4,0.456],[107146.3,0.002]]]
["binance-futures","BTCUSDT",1760832098089,[[107145.0,7.977],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.693],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098142,[[107145.0,7.977],[107144.9,0.355],[107144.8,0.054],[107143.3,0.203]],[[107145.1,3.677],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098193,[[107145.0,7.948],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.677],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098247,[[107145.0,7.948],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.642],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098300,[[107145.0,7.948],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.605],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098350,[[107145.0,7.948],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.605],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098401,[[107145.0,7.955],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.605],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098453,[[107145.0,7.955],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.605],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098559,[[107145.0,7.955],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.605],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098609,[[107145.0,7.955],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.605],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098661,[[107145.0,7.984],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.59],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098768,[[107145.0,7.984],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.588],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098870,[[107145.0,7.984],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.643],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832098921,[[107145.0,7.984],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.644],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832099130,[[107145.0,7.985],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.644],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832099233,[[107145.0,7.985],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.628],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832099288,[[107145.0,7.985],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.628],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832099390,[[107145.0,7.985],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.627],[107145.2,0.471],[107145.3,0.473],[107145.4,0.456],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832099441,[[107145.0,7.985],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.627],[107145.2,0.471],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832099600,[[107145.0,7.985],[107144.9,0.355],[107144.8,0.054],[107144.7,0.002],[107143.3,0.203]],[[107145.1,3.627],[107145.2,0.469],[107145.3,0.473],[107145.4,0.458],[107145.5,0.001]]]
["binance-futures","BTCUSDT",1760832099807,[[107145.6,30.541],[107145.5,0.002],[107145.4,0.002],[107145.3,11.634],[107145.2,0.14]],[[107145.7,0.018],[107145.8,0.002],[107151.5,0.001],[107151.7,0.012],[107152.5,0.003]]]
["binance-futures","BTCUSDT",1760832099858,[[107149.9,15.638],[107149.8,0.009],[107149.5,0.004],[107149.3,0.002],[107149.2,0.028]],[[107150.0,2.198],[107150.1,0.012],[107150.7,0.023],[107151.0,0.051],[107151.7,0.012]]]
["binance-futures","BTCUSDT",1760832099909,[[107149.9,16.043],[107149.8,0.009],[107149.7,0.003],[107149.6,0.05],[107149.5,0.004]],[[107150.0,3.318],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832099961,[[107149.9,16.008],[107149.8,0.009],[107149.7,0.003],[107149.6,0.05],[107149.5,0.006]],[[107150.0,3.318],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100014,[[107149.9,14.337],[107149.8,0.034],[107149.7,0.003],[107149.6,0.05],[107149.5,0.006]],[[107150.0,4.584],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100064,[[107149.9,14.355],[107149.8,0.034],[107149.7,0.003],[107149.6,0.05],[107149.5,0.006]],[[107150.0,4.672],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100115,[[107149.9,14.357],[107149.8,0.034],[107149.7,0.042],[107149.6,0.052],[107149.5,0.004]],[[107150.0,4.672],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100166,[[107149.9,14.51],[107149.8,0.034],[107149.7,0.042],[107149.6,0.052],[107149.5,0.006]],[[107150.0,4.656],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100219,[[107149.9,14.511],[107149.8,0.034],[107149.7,0.042],[107149.6,0.052],[107149.5,0.006]],[[107150.0,4.656],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100269,[[107149.9,14.529],[107149.8,0.034],[107149.7,0.042],[107149.6,0.052],[107149.5,0.006]],[[107150.0,4.656],[107150.1,0.02],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100321,[[107149.9,14.53],[107149.8,0.034],[107149.7,0.042],[107149.6,0.052],[107149.5,0.006]],[[107150.0,4.59],[107150.1,0.02],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100373,[[107149.9,14.532],[107149.8,0.034],[107149.7,0.042],[107149.6,0.052],[107149.5,0.006]],[[107150.0,4.59],[107150.1,0.02],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100426,[[107149.9,14.414],[107149.8,0.1],[107149.7,0.042],[107149.6,0.05],[107149.5,0.006]],[[107150.0,4.59],[107150.1,0.02],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100479,[[107149.9,14.419],[107149.8,0.1],[107149.7,0.042],[107149.6,0.052],[107149.5,0.006]],[[107150.0,4.59],[107150.1,0.02],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100529,[[107149.9,14.418],[107149.8,0.1],[107149.7,0.042],[107149.6,0.052],[107149.5,0.006]],[[107150.0,4.598],[107150.1,0.02],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100581,[[107149.9,14.43],[107149.8,0.1],[107149.7,0.042],[107149.6,0.052],[107149.5,0.002]],[[107150.0,4.612],[107150.1,0.02],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100634,[[107149.9,14.421],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,4.612],[107150.1,0.02],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100738,[[107149.9,14.411],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,4.612],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832100948,[[107149.9,14.416],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,4.612],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101050,[[107149.9,14.674],[107149.8,0.103],[107149.7,0.068],[107149.6,0.05],[107149.5,0.002]],[[107150.0,2.313],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107157.7,0.003]]]
["binance-futures","BTCUSDT",1760832101102,[[107149.9,14.668],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,2.442],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101153,[[107149.9,14.674],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,2.442],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101206,[[107149.9,14.674],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,2.444],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101257,[[107149.9,14.706],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.923],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101307,[[107149.9,14.786],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.923],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101357,[[107149.9,14.787],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.923],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101410,[[107149.9,14.787],[107149.8,0.103],[107149.7,0.045],[107149.6,0.05],[107149.5,0.002]],[[107150.0,1.863],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107156.8,0.032]]]
["binance-futures","BTCUSDT",1760832101463,[[107149.9,14.537],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.863],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101516,[[107149.9,14.535],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.863],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101566,[[107149.9,14.536],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.501],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101619,[[107149.9,14.706],[107149.8,0.126],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.452],[107150.1,0.011],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832101670,[[107149.9,14.706],[107149.8,0.103],[107149.7,0.068],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.345],[107150.1,0.011],[107150.7,0.023],[107150.8,0.002],[107151.0,0.054]]]
["binance-futures","BTCUSDT",1760832101721,[[107149.9,14.77],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.342],[107150.1,0.011],[107150.7,0.023],[107150.8,0.002],[107151.0,0.051]]]
["binance-futures","BTCUSDT",1760832101775,[[107149.9,14.793],[107149.8,0.103],[107149.7,0.045],[107149.6,0.05],[107149.5,0.002]],[[107150.0,0.176],[107150.1,0.011],[107150.7,0.023],[107150.8,0.002],[107151.0,0.051]]]
["binance-futures","BTCUSDT",1760832101826,[[107149.9,14.873],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.176],[107150.1,0.011],[107150.7,0.023],[107150.8,0.002],[107151.0,0.051]]]
["binance-futures","BTCUSDT",1760832102133,[[107149.9,14.856],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.545],[107150.1,0.008],[107150.7,0.023],[107151.0,0.051],[107151.7,0.009]]]
["binance-futures","BTCUSDT",1760832102185,[[107149.9,14.856],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.545],[107150.1,0.008],[107150.7,0.023],[107150.8,0.002],[107151.0,0.054]]]
["binance-futures","BTCUSDT",1760832102239,[[107149.9,14.856],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.225],[107150.1,0.008],[107150.7,0.023],[107150.8,0.002],[107151.0,0.054]]]
["binance-futures","BTCUSDT",1760832102290,[[107149.9,14.838],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.209],[107150.1,0.008],[107150.7,0.023],[107150.8,0.002],[107151.0,0.054]]]
["binance-futures","BTCUSDT",1760832102342,[[107149.9,14.837],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.209],[107150.1,0.008],[107150.7,0.023],[107150.8,0.002],[107151.0,0.054]]]
["binance-futures","BTCUSDT",1760832102395,[[107149.9,14.837],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.176],[107150.1,0.008],[107150.7,0.023],[107150.8,0.002],[107151.0,0.054]]]
["binance-futures","BTCUSDT",1760832102448,[[107149.9,14.42],[107149.8,0.103],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.611],[107150.1,0.008],[107150.7,0.023],[107151.0,0.051],[107151.1,0.01]]]
["binance-futures","BTCUSDT",1760832102498,[[107149.9,14.653],[107149.8,0.25],[107149.7,0.045],[107149.6,0.05],[107149.5,0.002]],[[107150.0,1.611],[107150.1,0.016],[107150.7,0.023],[107150.8,0.002],[107151.0,0.051]]]
["binance-futures","BTCUSDT",1760832102549,[[107149.9,14.653],[107149.8,0.25],[107149.7,0.045],[107149.6,0.05],[107149.5,0.002]],[[107150.0,1.613],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832102601,[[107149.9,14.653],[107149.8,0.25],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.613],[107150.1,0.018],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832102654,[[107149.9,14.653],[107149.8,0.25],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.613],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832102705,[[107149.9,14.656],[107149.8,0.25],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.613],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832102810,[[107149.9,14.655],[107149.8,0.25],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.613],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103018,[[107149.9,14.655],[107149.8,0.25],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.644],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103121,[[107149.9,14.905],[107149.8,0.25],[107149.7,0.045],[107149.6,0.05],[107149.5,0.002]],[[107150.0,1.27],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103173,[[107149.9,14.655],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.27],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103226,[[107149.9,14.655],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.617],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107285.3,0.009]]]
["binance-futures","BTCUSDT",1760832103277,[[107149.9,14.905],[107149.8,0.328],[107149.7,0.045],[107149.6,0.05],[107149.5,0.002]],[[107150.0,1.254],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103330,[[107149.9,14.905],[107149.8,0.328],[107149.7,0.045],[107149.6,0.05],[107149.5,0.002]],[[107150.0,1.254],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103381,[[107149.9,14.905],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.254],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103433,[[107149.9,14.905],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.944],[107150.1,0.016],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103485,[[107149.9,14.905],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.942],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107166.6,0.011]]]
["binance-futures","BTCUSDT",1760832103537,[[107149.9,14.905],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.103],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103591,[[107149.9,14.905],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.103],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103643,[[107149.9,14.905],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.575],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103695,[[107149.9,14.905],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.228],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107198.0,0.026]]]
["binance-futures","BTCUSDT",1760832103747,[[107149.9,14.751],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.445],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832103799,[[107149.9,14.927],[107149.8,0.328],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.18],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107234.2,21.33]]]
["binance-futures","BTCUSDT",1760832103849,[[107149.9,14.932],[107149.8,0.406],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,1.228],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107156.5,0.013]]]
["binance-futures","BTCUSDT",1760832103901,[[107149.9,15.012],[107149.8,0.406],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.973],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107156.5,0.013]]]
["binance-futures","BTCUSDT",1760832103953,[[107149.9,15.012],[107149.8,0.406],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.975],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832104213,[[107149.9,15.012],[107149.8,0.406],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.457],[107150.1,0.012],[107150.7,0.023],[107150.8,0.002],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832104317,[[107149.9,15.012],[107149.8,0.406],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.97],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832104369,[[107149.9,15.012],[107149.8,0.406],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.97],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107248.7,2.43]]]
["binance-futures","BTCUSDT",1760832104421,[[107149.9,15.012],[107149.8,0.406],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.97],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832104473,[[107149.9,15.015],[107149.8,0.406],[107149.7,0.045],[107149.6,0.05],[107149.5,0.002]],[[107150.0,0.97],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832104525,[[107149.9,15.015],[107149.8,0.406],[107149.7,0.045],[107149.6,0.05],[107149.5,0.002]],[[107150.0,0.97],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832104577,[[107149.9,15.015],[107149.8,0.406],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.97],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832104630,[[107149.9,15.014],[107149.8,0.406],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.97],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832104681,[[107149.9,15.014],[107149.8,0.504],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.97],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832104733,[[107149.9,15.016],[107149.8,0.504],[107149.7,0.045],[107149.6,0.052],[107149.5,0.002]],[[107150.0,0.457],[107150.1,0.012],[107150.2,0.003],[107150.7,0.023],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760832104787,[[107158.1,13.704],[107157.9,0.245],[107157.8,0.063],[107157.7,0.991],[107157.6,0.063]],[[107158.2,0.264],[107158.6,0.063],[107160.5,0.004],[107160.7,0.003],[107161.2,0.003]]]
["binance-futures","BTCUSDT",1760832104838,[[107158.1,13.572],[107158.0,0.01],[107157.8,0.003],[107157.7,0.116],[107157.6,0.004]],[[107158.2,3.02],[107158.3,0.457],[107158.5,0.45],[107158.6,0.513],[107158.9,0.002]]]
["binance-futures","BTCUSDT",1760832104889,[[107158.1,13.08],[107158.0,0.01],[107157.9,0.003],[107157.8,0.003],[107157.7,0.116]],[[107158.2,2.591],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832104939,[[107158.1,13.14],[107158.0,0.01],[107157.9,0.003],[107157.8,0.003],[107157.7,0.228]],[[107158.2,2.592],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832104993,[[107158.1,13.346],[107158.0,0.01],[107157.9,0.003],[107157.8,0.047],[107157.7,0.116]],[[107158.2,2.593],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105043,[[107158.1,13.33],[107158.0,0.01],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,2.589],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105096,[[107158.1,13.354],[107158.0,0.01],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,2.589],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105145,[[107158.1,13.355],[107158.0,0.01],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,2.589],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105249,[[107158.1,13.457],[107158.0,0.035],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,2.573],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105302,[[107158.1,13.457],[107158.0,0.035],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,2.554],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105353,[[107158.1,13.464],[107158.0,0.035],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,2.554],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105407,[[107158.1,13.466],[107158.0,0.035],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,2.422],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105459,[[107158.1,13.482],[107158.0,0.035],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,2.553],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105511,[[107158.1,13.5],[107158.0,0.035],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,2.553],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105613,[[107158.1,13.5],[107158.0,0.035],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,3.147],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.514]]]
["binance-futures","BTCUSDT",1760832105666,[[107158.1,12.695],[107158.0,0.035],[107157.9,0.003],[107157.8,0.047],[107157.7,0.116]],[[107158.2,3.147],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105720,[[107158.1,12.934],[107158.0,0.058],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,3.147],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105770,[[107158.1,12.69],[107158.0,0.058],[107157.9,0.003],[107157.8,0.047],[107157.7,0.116]],[[107158.2,3.147],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105823,[[107158.1,12.69],[107158.0,0.058],[107157.9,0.003],[107157.8,0.047],[107157.7,0.116]],[[107158.2,3.147],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105873,[[107158.1,12.69],[107158.0,0.136],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,3.147],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105927,[[107158.1,12.965],[107158.0,0.113],[107157.9,0.003],[107157.8,0.047],[107157.7,0.116]],[[107158.2,1.521],[107158.3,0.459],[107158.4,0.003],[107158.5,0.45],[107158.6,0.516]]]
["binance-futures","BTCUSDT",1760832105978,[[107158.1,12.965],[107158.0,0.113],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,1.846],[107158.3,0.009],[107158.4,0.003],[107158.6,0.064],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832106030,[[107158.1,12.965],[107158.0,0.113],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,1.718],[107158.3,0.009],[107158.4,0.003],[107158.6,0.063],[107168.7,0.003]]]
["binance-futures","BTCUSDT",1760832106082,[[107158.1,12.891],[107158.0,0.113],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,1.725],[107158.3,0.009],[107158.4,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832106134,[[107158.1,12.891],[107158.0,0.113],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,1.253],[107158.3,0.009],[107158.4,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832106240,[[107158.1,16.868],[107158.0,0.113],[107157.9,0.003],[107157.8,0.047],[107157.7,0.116]],[[107158.2,0.064],[107158.3,0.008],[107158.4,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832106290,[[107158.1,16.866],[107158.0,0.113],[107157.9,0.003],[107157.8,0.047],[107157.7,0.118]],[[107158.2,0.063],[107158.3,0.005],[107158.6,0.063],[107158.7,0.002],[107159.5,0.007]]]
["binance-futures","BTCUSDT",1760832106341,[[107158.1,18.741],[107158.0,0.113],[107157.9,0.003],[107157.8,0.047],[107157.7,0.116]],[[107158.2,0.045],[107158.3,0.005],[107158.6,0.063],[107158.7,0.002],[107159.5,0.007]]]
["binance-futures","BTCUSDT",1760832106391,[[107158.1,17.079],[107158.0,0.113],[107157.9,0.003],[107157.8,0.047],[107157.7,0.116]],[[107158.2,0.045],[107158.3,0.005],[107158.6,0.063],[107158.7,0.002],[107159.5,0.007]]]
["binance-futures","BTCUSDT",1760832106443,[[107158.1,17.127],[107158.0,0.113],[107157.9,0.003],[107157.8,0.047],[107157.7,0.116]],[[107158.2,0.045],[107158.3,0.005],[107158.6,0.063],[107158.7,0.002],[107159.5,0.007]]]
["binance-futures","BTCUSDT",1760832106496,[[107158.1,16.178],[107158.0,0.113],[107157.9,0.003],[107157.8,0.104],[107157.7,0.118]],[[107158.2,0.045],[107158.3,0.005],[107158.6,0.063],[107158.7,0.002],[107159.5,0.007]]]
["binance-futures","BTCUSDT",1760832106546,[[107158.2,17.297],[107158.1,2.732],[107158.0,0.113],[107157.8,0.003]],[[107158.3,0.725],[107158.6,0.063],[107159.5,0.004],[107165.0,0.002],[107165.5,0.216]]]
["binance-futures","BTCUSDT",1760832106598,[[107158.2,15.235],[107158.1,1.08],[107158.0,0.113],[107157.9,0.002],[107157.8,0.003]],[[107158.3,0.614],[107158.4,0.004],[107158.6,0.063],[107158.7,0.002],[107159.5,0.004]]]
["binance-futures","BTCUSDT",1760832106649,[[107158.2,15.235],[107158.1,1.08],[107158.0,0.113],[107157.9,0.002],[107157.8,0.003]],[[107158.3,0.588],[107158.4,0.004],[107158.6,0.063],[107158.7,0.002],[107159.0,0.003]]]
["binance-futures","BTCUSDT",1760832106701,[[107158.2,15.237],[107158.1,1.08],[107158.0,0.113],[107157.9,0.002],[107157.8,0.003]],[[107158.3,0.59],[107158.4,0.004],[107158.6,0.063],[107158.7,0.002],[107159.0,0.003]]]
["binance-futures","BTCUSDT",1760832106750,[[107158.2,15.414],[107158.1,0.568],[107158.0,0.113],[107157.8,0.003]],[[107158.3,0.591],[107158.4,0.004],[107158.6,0.063],[107158.7,0.002],[107159.0,0.003]]]
["binance-futures","BTCUSDT",1760832106803,[[107158.2,15.418],[107158.1,0.57],[107158.0,0.111],[107157.9,0.002],[107157.8,0.003]],[[107158.3,0.591],[107158.4,0.004],[107158.6,0.063],[107158.7,0.002],[107159.0,0.003]]]
["binance-futures","BTCUSDT",1760832106853,[[107158.2,15.418],[107158.1,0.573],[107158.0,0.111],[107157.9,0.002],[107157.8,0.003]],[[107158.3,0.591],[107158.4,0.004],[107158.6,0.063],[107158.7,0.002],[107159.0,0.003]]]
["binance-futures","BTCUSDT",1760832107010,[[107158.2,15.624],[107158.1,0.364],[107158.0,0.111],[107157.8,0.003]],[[107158.3,0.522],[107158.4,0.004],[107158.6,0.063],[107158.7,0.002],[107159.0,0.003]]]
["binance-futures","BTCUSDT",1760832107061,[[107158.2,15.625],[107158.1,0.364],[107158.0,0.111],[107157.9,0.002],[107157.8,0.003]],[[107158.3,0.522],[107158.4,0.004],[107158.6,0.063],[107158.7,0.002],[107159.0,0.003]]]
["binance-futures","BTCUSDT",1760832107114,[[107158.2,11.892],[107158.1,0.346],[107158.0,0.111],[107157.9,0.002],[107157.8,0.003]],[[107158.3,2.662],[107158.4,0.009],[107158.6,0.063],[107159.0,0.003],[107163.7,0.351]]]
["binance-futures","BTCUSDT",1760832107165,[[107158.2,7.314],[107158.1,0.302],[107158.0,0.111],[107157.9,0.002]],[[107158.3,4.316],[107158.4,0.013],[107158.6,0.063],[107158.7,0.002],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832107217,[[107158.2,7.314],[107158.1,0.302],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.671],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832107272,[[107158.2,6.889],[107158.1,0.314],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.657],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832107323,[[107158.2,6.888],[107158.1,0.318],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.307],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832107373,[[107158.2,6.888],[107158.1,0.323],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.362],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832107426,[[107158.2,6.892],[107158.1,0.339],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.362],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832107480,[[107158.2,6.892],[107158.1,0.343],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.362],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832107530,[[107158.2,6.892],[107158.1,0.402],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.307],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832107583,[[107158.2,6.892],[107158.1,0.402],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.385],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832107634,[[107158.2,6.892],[107158.1,0.404],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.385],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832107737,[[107158.2,6.898],[107158.1,0.404],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.383],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832107945,[[107158.2,6.898],[107158.1,0.404],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.364],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832107997,[[107158.2,6.899],[107158.1,0.404],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.365],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108152,[[107158.2,6.899],[107158.1,0.404],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.364],[107158.4,0.013],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108359,[[107158.2,6.902],[107158.1,0.404],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.251],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108412,[[107158.2,6.902],[107158.1,0.404],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,3.649],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108463,[[107158.2,6.902],[107158.1,0.404],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,3.649],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108513,[[107158.2,6.9],[107158.1,0.404],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,3.649],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108565,[[107158.2,6.9],[107158.1,0.551],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,3.649],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108620,[[107158.2,6.9],[107158.1,0.551],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,3.615],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108670,[[107158.2,6.901],[107158.1,0.551],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.179],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108773,[[107158.2,6.901],[107158.1,0.551],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.179],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108825,[[107158.2,6.901],[107158.1,0.551],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.17],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832108877,[[107158.2,6.901],[107158.1,0.629],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.134],[107158.4,0.009],[107158.5,0.003],[107158.6,0.063],[107202.0,1.348]]]
["binance-futures","BTCUSDT",1760832108930,[[107158.2,6.901],[107158.1,0.629],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.945],[107158.4,0.01],[107158.5,0.003],[107158.6,0.063],[107168.9,0.029]]]
["binance-futures","BTCUSDT",1760832108981,[[107158.2,6.901],[107158.1,0.629],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.945],[107158.4,0.01],[107158.5,0.003],[107158.6,0.063],[107168.9,0.029]]]
["binance-futures","BTCUSDT",1760832109034,[[107158.2,6.901],[107158.1,0.629],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,4.945],[107158.4,0.016],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832109085,[[107158.2,6.901],[107158.1,0.629],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,5.283],[107158.4,0.016],[107158.5,0.003],[107158.6,0.063],[107170.0,0.024]]]
["binance-futures","BTCUSDT",1760832109137,[[107158.2,6.901],[107158.1,0.629],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,5.283],[107158.4,0.016],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832109244,[[107158.2,6.901],[107158.1,0.629],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,5.283],[107158.4,0.01],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832109296,[[107158.2,6.9],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107156.0,0.008]],[[107158.3,5.267],[107158.4,0.01],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832109346,[[107158.2,6.902],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,5.269],[107158.4,0.01],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832109397,[[107158.2,6.902],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,5.259],[107158.4,0.01],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832109502,[[107158.2,6.898],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,5.258],[107158.4,0.01],[107158.5,0.003],[107158.6,0.063],[107158.7,0.002]]]
["binance-futures","BTCUSDT",1760832109556,[[107158.2,6.901],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,5.291],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107179.5,0.612]]]
["binance-futures","BTCUSDT",1760832109605,[[107158.2,6.91],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,5.291],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.3,0.003]]]
["binance-futures","BTCUSDT",1760832109711,[[107158.2,6.904],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,5.291],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.3,0.003]]]
["binance-futures","BTCUSDT",1760832109865,[[107158.2,6.904],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,5.283],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.3,0.003]]]
["binance-futures","BTCUSDT",1760832109918,[[107158.2,6.904],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,5.273],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.3,0.003]]]
["binance-futures","BTCUSDT",1760832110021,[[107158.2,6.906],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.374],[107158.4,0.009],[107158.5,0.003],[107159.8,0.002],[107163.3,0.003]]]
["binance-futures","BTCUSDT",1760832110073,[[107158.2,6.883],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.435],[107158.4,0.009],[107158.5,0.003],[107159.8,0.002],[107163.3,0.003]]]
["binance-futures","BTCUSDT",1760832110177,[[107158.2,6.882],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.428],[107158.4,0.009],[107158.5,0.003],[107159.8,0.002],[107159.9,0.039]]]
["binance-futures","BTCUSDT",1760832110230,[[107158.2,6.883],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.412],[107158.4,0.009],[107158.5,0.003],[107159.8,0.002],[107159.9,0.039]]]
["binance-futures","BTCUSDT",1760832110281,[[107158.2,6.882],[107158.1,0.707],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.412],[107158.4,0.009],[107158.5,0.003],[107159.8,0.002],[107159.9,0.039]]]
["binance-futures","BTCUSDT",1760832110333,[[107158.2,6.882],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.412],[107158.4,0.013],[107158.5,0.003],[107159.8,0.002],[107159.9,0.039]]]
["binance-futures","BTCUSDT",1760832110385,[[107158.2,6.882],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.747],[107158.4,0.009],[107158.5,0.004],[107159.9,0.039],[107165.5,0.006]]]
["binance-futures","BTCUSDT",1760832110437,[[107158.2,6.882],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.747],[107158.4,0.009],[107158.5,0.003],[107158.6,0.001],[107159.8,0.002]]]
["binance-futures","BTCUSDT",1760832110541,[[107158.2,6.883],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.516],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107161.0,0.001]]]
["binance-futures","BTCUSDT",1760832110593,[[107158.2,6.882],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.181],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832110700,[[107158.2,6.882],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.105],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832110750,[[107158.2,6.882],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,4.044],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832110801,[[107158.2,6.888],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.404],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107165.5,0.007]]]
["binance-futures","BTCUSDT",1760832110957,[[107158.2,6.893],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.404],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107165.5,0.007]]]
["binance-futures","BTCUSDT",1760832111114,[[107158.2,6.893],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.404],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.6,0.073]]]
["binance-futures","BTCUSDT",1760832111165,[[107158.2,6.893],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.388],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832111217,[[107158.2,6.893],[107158.1,0.805],[107158.0,0.111],[107157.6,0.05]],[[107158.3,3.388],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832111270,[[107158.2,6.893],[107158.1,0.805],[107158.0,0.111],[107157.6,0.05],[107102.6,1.093]],[[107158.3,3.951],[107158.4,0.01],[107158.5,0.003],[107163.8,0.001],[107174.4,0.001]]]
["binance-futures","BTCUSDT",1760832111321,[[107158.2,6.893],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.951],[107158.4,0.01],[107158.5,0.003],[107163.8,0.001],[107174.4,0.001]]]
["binance-futures","BTCUSDT",1760832111376,[[107158.2,6.893],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.951],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832111426,[[107158.2,6.894],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.451],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832111477,[[107158.2,7.125],[107158.1,0.805],[107158.0,0.111],[107157.6,0.05]],[[107158.3,3.388],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832111529,[[107158.2,7.126],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.388],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832111629,[[107158.2,7.126],[107158.1,0.805],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.388],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832111734,[[107158.2,7.378],[107158.1,0.805],[107158.0,0.111],[107157.6,0.05]],[[107158.3,3.385],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832111785,[[107158.2,7.38],[107158.1,0.798],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.385],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832111890,[[107158.2,7.378],[107158.1,0.798],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,3.385],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832111941,[[107158.2,7.443],[107158.1,0.769],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,1.594],[107158.4,0.01],[107158.5,0.003],[107163.8,0.001],[107165.5,0.006]]]
["binance-futures","BTCUSDT",1760832111993,[[107158.2,7.443],[107158.1,0.769],[107158.0,0.111],[107157.9,0.002],[107157.6,0.05]],[[107158.3,1.594],[107158.4,0.01],[107158.5,0.003],[107163.8,0.001],[107165.5,0.006]]]
["binance-futures","BTCUSDT",1760832112048,[[107158.2,7.443],[107158.1,0.769],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.594],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832112151,[[107158.2,7.458],[107158.1,0.769],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.594],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832112305,[[107158.2,7.466],[107158.1,0.769],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.594],[107158.4,0.01],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832112357,[[107158.2,7.466],[107158.1,0.769],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.602],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107163.8,0.001]]]
["binance-futures","BTCUSDT",1760832112410,[[107158.2,7.462],[107158.1,0.769],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.602],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832112462,[[107158.2,7.491],[107158.1,0.799],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.602],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832112515,[[107158.2,7.766],[107158.1,0.799],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.605],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832112618,[[107158.2,7.766],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.295],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832112721,[[107158.2,7.765],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.295],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832112773,[[107158.2,7.765],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.293],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832112827,[[107158.2,7.765],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.295],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832112930,[[107158.2,7.788],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.948],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832112982,[[107158.2,7.725],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.655],[107158.4,0.006],[107158.5,0.003],[107160.9,0.002],[107170.9,0.004]]]
["binance-futures","BTCUSDT",1760832113033,[[107158.2,7.725],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.655],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113085,[[107158.2,7.725],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.657],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113192,[[107158.2,7.702],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.657],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113241,[[107158.2,7.702],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.641],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113293,[[107158.2,7.683],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.641],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113450,[[107158.2,8.16],[107158.1,0.8],[107158.0,0.111],[107157.6,0.051]],[[107158.3,0.984],[107158.4,0.006],[107158.5,0.003],[107160.9,0.002],[107163.7,0.009]]]
["binance-futures","BTCUSDT",1760832113503,[[107158.2,8.183],[107158.1,0.8],[107158.0,0.111],[107157.9,0.004],[107157.6,0.051]],[[107158.3,0.984],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113554,[[107158.2,8.433],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.877],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113605,[[107158.2,8.41],[107158.1,0.8],[107158.0,0.111],[107157.9,0.004],[107157.6,0.051]],[[107158.3,0.877],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113659,[[107158.2,8.41],[107158.1,0.8],[107158.0,0.111],[107157.9,0.004],[107157.6,0.051]],[[107158.3,0.802],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113709,[[107158.2,8.409],[107158.1,0.8],[107158.0,0.111],[107157.9,0.004],[107157.6,0.051]],[[107158.3,0.802],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113813,[[107158.2,8.409],[107158.1,0.8],[107158.0,0.111],[107157.9,0.004],[107157.6,0.051]],[[107158.3,0.81],[107158.4,0.006],[107158.5,0.003],[107160.9,0.002],[107248.3,20.096]]]
["binance-futures","BTCUSDT",1760832113865,[[107158.2,8.409],[107158.1,0.8],[107158.0,0.111],[107157.9,0.004],[107157.6,0.051]],[[107158.3,0.817],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113918,[[107158.2,8.409],[107158.1,0.8],[107158.0,0.111],[107157.9,0.004],[107157.6,0.051]],[[107158.3,0.819],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832113970,[[107158.2,8.346],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.819],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114076,[[107158.2,8.105],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.917],[107158.4,0.006],[107158.5,0.003],[107160.9,0.002],[107176.8,0.001]]]
["binance-futures","BTCUSDT",1760832114125,[[107158.2,8.105],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.926],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114230,[[107158.2,8.11],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.91],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114282,[[107158.2,8.111],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.91],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114335,[[107158.2,8.191],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.814],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114385,[[107158.2,8.19],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.827],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114490,[[107158.2,8.213],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.803],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114541,[[107158.2,8.463],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.804],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114594,[[107158.2,8.463],[107158.1,0.8],[107158.0,0.111],[107157.9,0.004],[107157.6,0.051]],[[107158.3,0.808],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114645,[[107158.2,8.213],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.808],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114697,[[107158.2,8.214],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.808],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114751,[[107158.2,8.135],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.808],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114802,[[107158.2,8.133],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,1.129],[107158.4,0.006],[107158.5,0.003],[107160.9,0.002],[107168.5,0.179]]]
["binance-futures","BTCUSDT",1760832114854,[[107158.2,8.133],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.6,0.051]],[[107158.3,0.77],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832114907,[[107158.2,8.133],[107158.1,0.8],[107158.0,0.111],[107157.6,0.051]],[[107158.3,0.877],[107158.4,0.006],[107158.5,0.003],[107160.9,0.002],[107184.9,0.005]]]
["binance-futures","BTCUSDT",1760832114957,[[107158.2,8.133],[107158.1,0.8],[107158.0,0.111],[107157.6,0.051],[107145.4,0.006]],[[107158.3,0.877],[107158.4,0.006],[107158.5,0.003],[107160.9,0.002],[107184.9,0.005]]]
["binance-futures","BTCUSDT",1760832115010,[[107158.2,8.133],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.877],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115061,[[107158.2,8.133],[107158.1,0.8],[107158.0,0.111],[107157.7,0.001]],[[107158.3,0.877],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115113,[[107158.2,8.114],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.77],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115165,[[107158.2,8.114],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.877],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115269,[[107158.2,8.117],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.877],[107158.4,0.006],[107158.5,0.003],[107160.9,0.002],[107230.0,0.958]]]
["binance-futures","BTCUSDT",1760832115321,[[107158.2,8.12],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.932],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115373,[[107158.2,8.123],[107158.1,0.8],[107158.0,0.111],[107157.7,0.001]],[[107158.3,0.914],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115425,[[107158.2,8.126],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.914],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115477,[[107158.2,8.132],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.807],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115531,[[107158.2,8.132],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.85],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115581,[[107158.2,8.137],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.85],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115633,[[107158.2,8.137],[107158.1,0.8],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.85],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115688,[[107158.2,8.16],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107157.7,0.001]],[[107158.3,0.85],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115789,[[107158.2,8.143],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002]],[[107158.3,0.85],[107158.4,0.006],[107158.5,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115844,[[107158.2,8.671],[107158.1,0.782],[107158.0,0.111],[107154.1,0.002],[107150.7,0.004]],[[107158.3,0.35],[107158.4,0.005],[107159.0,0.003],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115893,[[107158.2,8.671],[107158.1,0.782],[107158.0,0.113],[107150.7,0.004]],[[107158.3,0.35],[107158.4,0.005],[107159.1,0.005],[107159.8,0.002],[107160.9,0.002]]]
["binance-futures","BTCUSDT",1760832115945,[[107158.2,8.39],[107158.1,0.782],[107158.0,0.113],[107156.0,0.002],[107150.7,0.004]],[[107158.3,0.348],[107158.4,0.005],[107159.1,0.005],[107159.2,0.003],[107159.8,0.002]]]
["binance-futures","BTCUSDT",1760832115999,[[107158.2,8.39],[107158.1,0.783],[107158.0,0.113],[107156.0,0.002],[107150.7,0.004]],[[107158.3,0.354],[107158.4,0.005],[107159.1,0.005],[107159.2,0.003],[107159.8,0.002]]]
["binance-futures","BTCUSDT",1760832116049,[[107158.2,8.39],[107158.1,0.783],[107158.0,0.113],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.507],[107158.4,0.005],[107159.1,0.005],[107159.2,0.003],[107159.8,0.002]]]
["binance-futures","BTCUSDT",1760832116102,[[107158.2,8.39],[107158.1,0.783],[107158.0,0.113],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.507],[107158.4,0.005],[107158.9,0.005],[107159.1,0.002],[107159.8,0.002]]]
["binance-futures","BTCUSDT",1760832116153,[[107158.2,8.39],[107158.1,0.783],[107158.0,0.113],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.507],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116205,[[107158.2,8.138],[107158.1,0.783],[107158.0,0.113],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.54],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116257,[[107158.2,8.138],[107158.1,0.783],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.614],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116310,[[107158.2,8.141],[107158.1,0.783],[107158.0,0.111],[107156.0,0.002]],[[107158.3,0.598],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116361,[[107158.2,8.141],[107158.1,0.783],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.598],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116413,[[107158.2,8.141],[107158.1,0.783],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.598],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116517,[[107158.2,8.141],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.598],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116570,[[107158.2,8.141],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.595],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116621,[[107158.2,8.143],[107158.1,0.781],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.594],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116675,[[107158.2,8.142],[107158.1,0.781],[107158.0,0.111],[107157.9,0.002],[107156.0,0.002]],[[107158.3,0.594],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116726,[[107158.2,8.392],[107158.1,0.781],[107158.0,0.111],[107157.5,0.002],[107156.0,0.002]],[[107158.3,0.594],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116777,[[107158.2,8.142],[107158.1,0.781],[107158.0,0.111],[107156.0,0.002]],[[107158.3,0.594],[107158.4,0.005],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116832,[[107158.2,7.631],[107158.1,0.781],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.597],[107158.4,0.006],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116881,[[107158.2,7.631],[107158.1,0.781],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.597],[107158.4,0.006],[107158.9,0.005],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832116936,[[107158.2,7.631],[107158.1,0.781],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.415],[107158.4,0.006],[107158.9,0.005],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832116985,[[107158.2,7.631],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.381],[107158.4,0.006],[107158.9,0.005],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832117040,[[107158.2,7.631],[107158.1,0.783],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.381],[107158.4,0.006],[107158.9,0.005],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832117141,[[107158.2,7.629],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.381],[107158.4,0.006],[107158.9,0.005],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832117196,[[107158.2,7.887],[107158.1,0.782],[107158.0,0.111],[107156.6,0.002]],[[107158.3,0.323],[107158.4,0.006],[107158.9,0.005],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832117246,[[107158.2,7.628],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,1.2],[107158.4,0.007],[107158.9,0.002],[107159.1,0.005],[107159.2,0.003]]]
["binance-futures","BTCUSDT",1760832117297,[[107158.2,7.627],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.403],[107158.4,0.01],[107158.9,0.002],[107159.1,0.002],[107159.8,0.002]]]
["binance-futures","BTCUSDT",1760832117350,[[107158.2,7.627],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.403],[107158.4,0.007],[107158.9,0.002],[107159.0,0.003],[107159.1,0.002]]]
["binance-futures","BTCUSDT",1760832117401,[[107158.2,7.627],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.403],[107158.4,0.007],[107158.9,0.002],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832117453,[[107158.2,7.631],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.389],[107158.4,0.007],[107158.9,0.002],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832117505,[[107158.2,7.629],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.389],[107158.4,0.007],[107158.9,0.002],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832117609,[[107158.2,7.629],[107158.1,0.782],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.389],[107158.4,0.007],[107158.9,0.002],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832117766,[[107158.2,7.452],[107158.1,0.802],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.389],[107158.4,0.007],[107158.9,0.002],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832117817,[[107158.2,7.631],[107158.1,0.802],[107158.0,0.111],[107157.9,0.002],[107156.6,0.002]],[[107158.3,0.389],[107158.4,0.007],[107158.9,0.002],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832117976,[[107158.2,7.631],[107158.1,0.802],[107158.0,0.111],[107157.9,0.002],[107156.6,0.003]],[[107158.3,0.389],[107158.4,0.007],[107158.9,0.002],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832118026,[[107158.2,7.631],[107158.1,0.803],[107158.0,0.111],[107157.9,0.002],[107156.6,0.003]],[[107158.3,0.282],[107158.4,0.007],[107158.9,0.002],[107159.0,0.003],[107159.1,0.005]]]
["binance-futures","BTCUSDT",1760832118077,[[107158.2,7.625],[107158.1,0.803],[107158.0,0.111],[107157.9,0.002],[107156.6,0.003]],[[107158.3,0.282],[107158.4,0.006],[107158.9,0.002],[107159.1,0.002],[107159.2,0.003]]]
["binance-futures","BTCUSDT",1760832118131,[[107162.0,16.132],[107161.9,0.005],[107160.9,0.003],[107160.7,0.001],[107160.1,0.002]],[[107162.1,0.776],[107162.2,0.013],[107162.7,0.001],[107163.9,0.009],[107166.1,0.007]]]
["binance-futures","BTCUSDT",1760832118183,[[107162.0,14.85],[107161.9,0.01],[107161.8,0.003],[107160.9,0.003],[107160.7,0.001]],[[107162.1,0.455],[107162.2,0.018],[107162.7,0.001],[107163.9,0.009],[107164.1,0.002]]]
["binance-futures","BTCUSDT",1760832118233,[[107162.0,13.935],[107161.9,0.01],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.941],[107162.2,0.015],[107162.7,0.001],[107162.9,0.008],[107163.9,0.009]]]
["binance-futures","BTCUSDT",1760832118286,[[107162.0,11.805],[107161.9,0.01],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.646],[107162.2,0.018],[107162.7,0.001],[107162.9,0.005],[107163.9,0.009]]]
["binance-futures","BTCUSDT",1760832118337,[[107162.0,11.555],[107161.9,0.01],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.647],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832118392,[[107162.0,11.575],[107161.9,0.01],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.647],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832118441,[[107162.0,11.705],[107161.9,0.01],[107161.8,0.006],[107161.6,0.05]],[[107162.1,2.382],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832118493,[[107162.0,11.705],[107161.9,0.01],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.382],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832118548,[[107162.0,11.724],[107161.9,0.01],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.396],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832118600,[[107162.0,11.725],[107161.9,0.029],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.411],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832118652,[[107162.0,11.379],[107161.9,0.036],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.981],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832118703,[[107162.0,11.379],[107161.9,0.095],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.002],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832118807,[[107162.0,11.379],[107161.9,0.095],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.174],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832118859,[[107162.0,11.358],[107161.9,0.097],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.249],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832118910,[[107162.0,11.358],[107161.9,0.097],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.249],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119015,[[107162.0,11.358],[107161.9,0.097],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.172],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119065,[[107162.0,11.365],[107161.9,0.178],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.059],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119169,[[107162.0,11.342],[107161.9,0.178],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.989],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119273,[[107162.0,11.342],[107161.9,0.178],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.044],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119377,[[107162.0,11.371],[107161.9,0.178],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.044],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119430,[[107162.0,11.371],[107161.9,0.178],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.028],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119484,[[107162.0,11.371],[107161.9,0.179],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.85],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119534,[[107162.0,11.371],[107161.9,0.179],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.85],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119585,[[107162.0,11.371],[107161.9,0.179],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.167],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119637,[[107162.0,11.371],[107161.9,0.191],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.85],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119690,[[107162.0,11.371],[107161.9,0.191],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.852],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119743,[[107162.0,11.371],[107161.9,0.191],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.167],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119794,[[107162.0,11.371],[107161.9,0.191],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.852],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119845,[[107162.0,11.371],[107161.9,0.191],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.85],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119897,[[107162.0,11.371],[107161.9,0.269],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.852],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832119949,[[107162.0,11.045],[107161.9,0.269],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.852],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120001,[[107162.0,11.044],[107161.9,0.269],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.843],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120052,[[107162.0,11.045],[107161.9,0.269],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.79],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120101,[[107162.0,11.045],[107161.9,0.494],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.79],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120155,[[107162.0,11.046],[107161.9,0.494],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.798],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120205,[[107162.0,11.046],[107161.9,0.494],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,1.798],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120364,[[107162.0,10.909],[107161.9,0.494],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.468],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120413,[[107162.0,10.909],[107161.9,0.494],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.452],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120517,[[107162.0,11.141],[107161.9,0.494],[107161.8,0.006],[107161.6,0.05]],[[107162.1,2.47],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120571,[[107162.0,11.119],[107161.9,0.494],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.47],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120622,[[107162.0,11.119],[107161.9,0.497],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.47],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120673,[[107162.0,11.194],[107161.9,0.497],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.47],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120726,[[107162.0,11.192],[107161.9,0.497],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.47],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120777,[[107162.0,11.192],[107161.9,0.497],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.525],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832120985,[[107162.0,11.107],[107161.9,0.497],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.525],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121140,[[107162.0,11.107],[107161.9,0.497],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.46],[107162.2,0.018],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121190,[[107162.0,11.085],[107161.9,0.497],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.455],[107162.2,0.068],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121397,[[107162.0,11.107],[107161.9,0.595],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.455],[107162.2,0.068],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121503,[[107162.0,11.107],[107161.9,0.595],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.437],[107162.2,0.068],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121554,[[107162.0,11.107],[107161.9,0.595],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.48],[107162.2,0.068],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121605,[[107162.0,11.107],[107161.9,0.595],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.48],[107162.2,0.068],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121710,[[107162.0,11.047],[107161.9,0.595],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.532],[107162.2,0.068],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121761,[[107162.0,11.046],[107161.9,0.593],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.532],[107162.2,0.068],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121814,[[107162.0,11.024],[107161.9,0.593],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,2.532],[107162.2,0.068],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121918,[[107162.0,10.773],[107161.9,0.593],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,3.285],[107162.2,0.072],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832121970,[[107162.0,10.733],[107161.9,0.593],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,3.891],[107162.2,0.072],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832122023,[[107162.0,10.733],[107161.9,0.593],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,3.891],[107162.2,0.072],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832122074,[[107162.0,10.557],[107161.9,0.593],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,4.228],[107162.2,0.072],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832122126,[[107162.0,10.267],[107161.9,0.593],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,4.228],[107162.2,0.072],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832122179,[[107162.0,10.267],[107161.9,0.594],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,4.228],[107162.2,0.072],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832122230,[[107162.0,10.267],[107161.9,0.594],[107161.8,0.006],[107161.6,0.05],[107161.5,0.002]],[[107162.1,4.229],[107162.2,0.072],[107162.3,0.005],[107162.7,0.001],[107162.9,0.005]]]
["binance-futures","BTCUSDT",1760832122333,[[107162.0,9.531],[107161.9,0.594],[107161.8,0.003],[107161.6,0.05],[107161.5,0.002]],[[107162.1,4.681],[107162.2,0.522],[107162.3,0.455],[107162.4,0.001],[107162.7,0.001]]]
["binance-futures","BTCUSDT",1760832122386,[[107162.0,9.241],[107161.9,0.594],[107161.8,0.003],[107161.6,0.05],[107161.5,0.002]],[[107162.1,4.681],[107162.2,0.523],[107162.3,0.455],[107162.4,0.454],[107162.7,0.001]]]
["binance-futures","BTCUSDT",1760832122439,[[107162.0,1.107],[107161.9,0.589],[107161.8,0.003],[107161.6,0.05],[107161.5,0.002]],[[107162.1,4.895],[107162.2,0.72],[107162.3,0.455],[107162.4,0.454],[107162.7,0.001]]]
["binance-futures","BTCUSDT",1760832122491,[],[[107158.4,18.111],[107158.5,3.273],[107158.6,4.554],[107158.7,0.003],[107158.9,0.003]]]
["binance-futures","BTCUSDT",1760832122541,[[107155.9,0.005],[107155.0,0.004],[107154.9,0.004],[107152.1,0.009],[107151.5,0.123]],[[107156.0,5.068],[107156.1,2.366],[107156.6,0.716],[107157.1,0.01],[107157.3,0.013]]]
["binance-futures","BTCUSDT",1760832122592,[[107155.9,0.868],[107155.8,0.001],[107154.9,0.004],[107154.3,0.002],[107153.9,0.003]],[[107156.0,21.061],[107156.1,0.062],[107156.2,0.001],[107156.5,0.04],[107156.7,0.001]]]
["binance-futures","BTCUSDT",1760832122641,[[107155.9,0.896],[107155.8,0.006],[107154.9,0.004],[107154.3,0.002]],[[107156.0,18.671],[107156.1,0.512],[107156.2,0.454],[107156.3,0.002],[107156.5,0.49]]]
["binance-futures","BTCUSDT",1760832122695,[[107155.9,4.257],[107155.8,0.008],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,14.883],[107156.1,0.512],[107156.2,0.454],[107156.3,0.002],[107156.5,0.49]]]
["binance-futures","BTCUSDT",1760832122747,[[107155.9,4.548],[107155.8,0.008],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,12.022],[107156.1,0.508],[107156.2,0.454],[107156.3,0.002],[107156.5,0.45]]]
["binance-futures","BTCUSDT",1760832122799,[[107155.9,4.269],[107155.8,0.008],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,10.883],[107156.1,0.508],[107156.2,0.454],[107156.3,0.002],[107156.5,0.45]]]
["binance-futures","BTCUSDT",1760832122851,[[107155.9,4.269],[107155.8,0.008],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,10.894],[107156.1,0.508],[107156.2,0.454],[107156.3,0.452],[107156.4,0.539]]]
["binance-futures","BTCUSDT",1760832122902,[[107155.9,4.27],[107155.8,0.008],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,10.894],[107156.1,0.51],[107156.2,0.454],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832122955,[[107155.9,4.27],[107155.8,0.008],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,10.891],[107156.1,0.51],[107156.2,0.454],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123006,[[107155.9,4.27],[107155.8,0.008],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,10.89],[107156.1,0.511],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123057,[[107155.9,4.259],[107155.8,0.007],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,10.89],[107156.1,0.511],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123110,[[107155.9,4.259],[107155.8,0.007],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,11.239],[107156.1,0.511],[107156.2,0.455],[107156.3,0.45],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123163,[[107155.9,3.292],[107155.8,0.007],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,11.24],[107156.1,0.511],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123214,[[107155.9,3.292],[107155.8,0.007],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,11.193],[107156.1,0.511],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123319,[[107155.9,0.593],[107155.8,0.007],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,11.192],[107156.1,0.511],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123370,[[107155.9,1.23],[107155.8,0.007],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,11.192],[107156.1,0.511],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123423,[[107155.9,1.23],[107155.8,0.007],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,11.194],[107156.1,0.511],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123474,[[107155.9,1.233],[107155.8,0.007],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,11.194],[107156.1,0.511],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123527,[[107155.9,0.465],[107155.8,0.007],[107155.7,0.003],[107154.9,0.004],[107154.3,0.002]],[[107156.0,11.177],[107156.1,0.513],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123577,[[107155.9,0.41],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002]],[[107156.0,11.177],[107156.1,0.514],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123630,[[107155.9,0.41],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107153.8,0.005]],[[107156.0,11.177],[107156.1,0.514],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123684,[[107155.9,0.148],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107153.8,0.005]],[[107156.0,11.668],[107156.1,0.514],[107156.2,0.455],[107156.3,0.45],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123733,[[107155.9,0.155],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107153.8,0.002]],[[107156.0,11.177],[107156.1,0.514],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123786,[[107155.9,0.77],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107153.8,0.002]],[[107156.0,11.11],[107156.1,0.514],[107156.2,0.455],[107156.3,0.45],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123838,[[107155.9,0.65],[107155.8,0.005],[107154.9,0.004],[107154.3,0.002],[107153.8,0.002]],[[107156.0,11.36],[107156.1,0.514],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123890,[[107155.9,0.65],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107154.1,0.003]],[[107156.0,11.358],[107156.1,0.516],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832123941,[[107155.9,0.65],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107154.1,0.003]],[[107156.0,11.358],[107156.1,0.514],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832124048,[[107155.9,0.384],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107154.1,0.003]],[[107156.0,11.358],[107156.1,0.514],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832124098,[[107155.9,0.137],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002]],[[107156.0,11.851],[107156.1,0.514],[107156.2,0.455],[107156.3,0.45],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832124150,[[107155.9,0.137],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107153.7,0.005]],[[107156.0,11.61],[107156.1,0.514],[107156.2,0.455],[107156.3,0.45],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832124203,[[107155.9,0.11],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107153.7,0.005]],[[107156.0,12.123],[107156.1,0.514],[107156.2,0.455],[107156.3,0.45],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832124253,[[107155.9,0.11],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107153.7,0.002]],[[107156.0,11.626],[107156.1,0.514],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832124307,[[107155.9,0.437],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107153.7,0.002]],[[107156.0,11.626],[107156.1,0.514],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832124358,[[107155.9,0.437],[107155.8,0.002],[107154.9,0.004],[107154.3,0.002],[107154.1,0.003]],[[107156.0,11.616],[107156.1,0.514],[107156.2,0.455],[107156.3,0.452],[107156.4,0.54]]]
["binance-futures","BTCUSDT",1760832124409,[],[[107154.1,2.712],[107154.5,1.512],[107154.7,1.997],[107154.8,12.989],[107154.9,10.304]]]
["binance-futures","BTCUSDT",1760832124459,[[107151.7,0.123],[107151.6,0.001],[107151.2,0.001],[107151.0,0.014],[107150.9,0.098]],[[107151.8,13.516],[107151.9,0.055],[107152.7,0.458],[107152.8,1.07],[107152.9,0.451]]]
["binance-futures","BTCUSDT",1760832124511,[],[[107150.1,12.297],[107150.2,0.055],[107150.8,0.093],[107150.9,0.002],[107151.0,0.002]]]
["binance-futures","BTCUSDT",1760832124562,[[107150.0,7.506],[107149.9,0.023],[107148.1,0.003],[107147.4,0.155],[107146.0,0.002]],[[107150.1,12.314],[107150.2,0.062],[107150.8,0.093],[107150.9,0.002],[107151.0,0.001]]]
["binance-futures","BTCUSDT",1760832124615,[[107150.0,7.506],[107149.9,0.023],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.311],[107150.2,0.062],[107150.3,0.003],[107150.8,0.093],[107150.9,0.002]]]
["binance-futures","BTCUSDT",1760832124666,[[107150.0,7.258],[107149.9,0.023],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.366],[107150.2,0.063],[107150.3,0.003],[107150.8,0.093],[107150.9,0.002]]]
["binance-futures","BTCUSDT",1760832124716,[[107150.0,7.258],[107149.9,0.023],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.384],[107150.2,0.063],[107150.3,0.004],[107150.8,0.093],[107150.9,0.002]]]
["binance-futures","BTCUSDT",1760832124768,[[107150.0,7.258],[107149.9,0.023],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.384],[107150.2,0.063],[107150.3,0.004],[107150.8,0.093],[107150.9,0.002]]]
["binance-futures","BTCUSDT",1760832124817,[[107150.0,6.979],[107149.9,0.023],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.401],[107150.2,0.063],[107150.3,0.004],[107150.8,0.093],[107150.9,0.002]]]
["binance-futures","BTCUSDT",1760832124870,[[107150.0,6.979],[107149.9,0.023],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.411],[107150.2,0.063],[107150.3,0.004],[107150.8,0.093],[107150.9,0.002]]]
["binance-futures","BTCUSDT",1760832124921,[[107150.0,6.979],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.411],[107150.2,0.063],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125027,[[107150.0,6.979],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.412],[107150.2,0.063],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125131,[[107150.0,8.937],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.412],[107150.2,0.063],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125181,[[107150.0,8.937],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.062],[107150.2,0.059],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125234,[[107150.0,8.845],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,12.435],[107150.2,0.059],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125287,[[107150.0,8.961],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,10.612],[107150.2,0.059],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125337,[[107150.0,8.961],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,10.612],[107150.2,0.059],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125443,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,10.613],[107150.2,0.059],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125496,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,10.611],[107150.2,0.059],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125545,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,10.447],[107150.2,0.059],[107150.3,0.003],[107150.8,0.093],[107150.9,0.004]]]
["binance-futures","BTCUSDT",1760832125597,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,10.134],[107150.2,0.059],[107150.3,0.003],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125649,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,10.12],[107150.2,0.059],[107150.3,0.003],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125753,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,10.118],[107150.2,0.059],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125857,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,10.118],[107150.2,0.059],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125912,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,10.168],[107150.2,0.059],[107150.3,0.004],[107150.8,0.093],[107150.9,0.003]]]
["binance-futures","BTCUSDT",1760832125963,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,9.014],[107150.2,0.058],[107150.3,0.004],[107150.8,0.093],[107150.9,0.002]]]
["binance-futures","BTCUSDT",1760832126064,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.009]],[[107150.1,9.028],[107150.2,0.058],[107150.3,0.004],[107150.8,0.093],[107150.9,0.002]]]
["binance-futures","BTCUSDT",1760832126114,[[107150.0,8.959],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,9.028],[107150.2,0.058],[107150.3,0.004],[107150.8,0.093],[107150.9,0.002]]]
["binance-futures","BTCUSDT",1760832126166,[[107150.0,9.133],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,3.668],[107150.2,0.058],[107150.3,0.004],[107150.9,0.002],[107151.8,0.801]]]
["binance-futures","BTCUSDT",1760832126217,[[107150.0,9.136],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,3.27],[107150.2,0.057],[107150.3,0.004],[107151.1,0.002],[107151.7,0.344]]]
["binance-futures","BTCUSDT",1760832126269,[[107150.0,9.136],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,3.263],[107150.2,0.057],[107150.3,0.004],[107151.1,0.002],[107151.6,0.003]]]
["binance-futures","BTCUSDT",1760832126320,[[107150.0,9.265],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,3.263],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832126371,[[107150.0,9.268],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,3.257],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832126527,[[107150.0,9.268],[107149.9,0.022],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,3.003],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832126577,[[107150.0,9.488],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,3.003],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832126631,[[107150.0,9.488],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,3.002],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832126733,[[107150.0,9.488],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.984],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832126840,[[107150.0,9.487],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.992],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832126891,[[107150.0,9.491],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.992],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832126941,[[107150.0,9.491],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.975],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832126995,[[107150.0,9.488],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.975],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832127097,[[107150.0,9.488],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.961],[107150.2,0.057],[107150.3,0.004],[107151.0,0.014],[107151.1,0.002]]]
["binance-futures","BTCUSDT",1760832127150,[[107150.0,9.488],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.961],[107150.2,0.057],[107150.3,0.004],[107184.0,1.425],[107184.5,0.32]]]
["binance-futures","BTCUSDT",1760832127201,[[107150.0,9.488],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.961],[107150.2,0.057],[107150.3,0.004],[107176.2,0.352],[107184.0,0.194]]]
["binance-futures","BTCUSDT",1760832127308,[[107150.0,9.711],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.961],[107150.2,0.057],[107150.3,0.004],[107176.2,0.352],[107184.0,0.194]]]
["binance-futures","BTCUSDT",1760832127358,[[107150.0,9.767],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.897],[107150.2,0.057],[107150.3,0.004],[107176.2,0.352],[107184.0,0.194]]]
["binance-futures","BTCUSDT",1760832127412,[[107150.0,9.767],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.897],[107150.2,0.057],[107150.3,0.004],[107155.5,0.339],[107160.9,0.008]]]
["binance-futures","BTCUSDT",1760832127513,[[107150.0,10.001],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.897],[107150.2,0.057],[107150.3,0.004],[107155.5,0.339],[107160.8,0.108]]]
["binance-futures","BTCUSDT",1760832127617,[[107150.0,10.001],[107149.9,0.024],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.897],[107150.2,0.057],[107150.3,0.004],[107155.5,0.339],[107160.8,0.108]]]
["binance-futures","BTCUSDT",1760832127670,[[107150.0,10.001],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.897],[107150.2,0.057],[107150.3,0.004],[107155.5,0.339],[107158.7,0.181]]]
["binance-futures","BTCUSDT",1760832127721,[[107150.0,10.001],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.897],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107155.5,0.339]]]
["binance-futures","BTCUSDT",1760832127776,[[107150.0,10.001],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.897],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832127826,[[107150.0,10.001],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.897],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832127877,[[107150.0,10.017],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.88],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832128085,[[107150.0,10.017],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.894],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832128190,[[107150.0,10.017],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.893],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832128243,[[107150.0,9.953],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.952],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832128293,[[107150.0,9.953],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.952],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832128345,[[107150.0,9.951],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.952],[107150.2,0.061],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832128400,[[107150.0,9.951],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.952],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832128553,[[107150.0,9.952],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.95],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832128606,[[107150.0,9.952],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.95],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832128711,[[107150.0,9.952],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.968],[107150.2,0.057],[107150.3,0.004],[107151.4,0.018],[107151.5,0.002]]]
["binance-futures","BTCUSDT",1760832128761,[[107150.0,9.952],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.968],[107150.2,0.057],[107150.3,0.004],[107151.5,0.002],[107290.2,0.046]]]
["binance-futures","BTCUSDT",1760832128813,[[107150.0,9.954],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.97],[107150.2,0.057],[107150.3,0.004],[107206.9,0.329],[107219.2,0.423]]]
["binance-futures","BTCUSDT",1760832128868,[[107150.0,9.954],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.97],[107150.2,0.057],[107150.3,0.004],[107168.9,0.046],[107169.0,0.774]]]
["binance-futures","BTCUSDT",1760832128917,[[107150.0,9.954],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.912],[107150.2,0.057],[107150.3,0.004],[107168.9,0.046],[107169.0,0.774]]]
["binance-futures","BTCUSDT",1760832129021,[[107150.0,9.959],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.912],[107150.2,0.057],[107150.3,0.004],[107168.9,0.046],[107169.0,0.774]]]
["binance-futures","BTCUSDT",1760832129074,[[107150.0,9.959],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.926],[107150.2,0.057],[107150.3,0.004],[107168.9,0.046],[107169.0,0.774]]]
["binance-futures","BTCUSDT",1760832129125,[[107150.0,9.959],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.912],[107150.2,0.057],[107150.3,0.004],[107165.6,0.416],[107168.9,0.046]]]
["binance-futures","BTCUSDT",1760832129178,[[107150.0,9.958],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.912],[107150.2,0.057],[107150.3,0.004],[107165.6,0.416],[107168.9,0.046]]]
["binance-futures","BTCUSDT",1760832129385,[[107150.0,9.926],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.912],[107150.2,0.057],[107150.3,0.004],[107165.6,0.416],[107168.9,0.046]]]
["binance-futures","BTCUSDT",1760832129437,[[107150.0,9.863],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.871],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107160.8,0.108]]]
["binance-futures","BTCUSDT",1760832129490,[[107150.0,9.863],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,2.871],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.2,0.037]]]
["binance-futures","BTCUSDT",1760832129596,[[107150.0,9.863],[107149.9,0.025],[107149.8,0.005],[107149.5,0.002],[107148.1,0.003]],[[107150.1,3.206],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.2,0.037]]]
["binance-futures","BTCUSDT",1760832129647,[[107150.0,9.863],[107149.9,0.025],[107149.8,0.005],[107149.6,0.369],[107149.5,0.002]],[[107150.1,3.706],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.2,0.037]]]
["binance-futures","BTCUSDT",1760832129697,[[107150.0,9.863],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.706],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.2,0.037]]]
["binance-futures","BTCUSDT",1760832129751,[[107150.0,9.862],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.206],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.2,0.037]]]
["binance-futures","BTCUSDT",1760832129854,[[107150.0,9.841],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.206],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.2,0.037]]]
["binance-futures","BTCUSDT",1760832129905,[[107150.0,9.829],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.206],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.2,0.037]]]
["binance-futures","BTCUSDT",1760832129957,[[107150.0,9.55],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.189],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.2,0.037]]]
["binance-futures","BTCUSDT",1760832130010,[[107150.0,9.55],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.189],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130113,[[107150.0,9.829],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.369]],[[107150.1,3.189],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130165,[[107150.0,9.83],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.979],[107150.2,0.061],[107150.3,0.004],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130219,[[107150.0,9.701],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.979],[107150.2,0.063],[107150.3,0.004],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130270,[[107150.0,9.832],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.979],[107150.2,0.063],[107150.3,0.004],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130321,[[107150.0,9.832],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.979],[107150.2,0.061],[107150.3,0.004],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130373,[[107150.0,9.832],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.979],[107150.2,0.063],[107150.3,0.004],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130428,[[107150.0,9.832],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.979],[107150.2,0.061],[107150.3,0.004],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130477,[[107150.0,9.942],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.369]],[[107150.1,3.324],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130530,[[107150.0,9.942],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.336],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130581,[[107150.0,9.942],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.836],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130635,[[107150.0,9.913],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.836],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130738,[[107150.0,9.913],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.836],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130792,[[107150.0,9.913],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.832],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832130945,[[107150.0,9.913],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.815],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832131103,[[107150.0,9.913],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.815],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832131205,[[107150.0,9.868],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.815],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832131361,[[107150.0,9.868],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.311],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832131414,[[107150.0,9.87],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.811],[107150.2,0.061],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832131464,[[107150.0,9.87],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,4.102],[107150.2,0.061],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832131517,[[107150.0,9.87],[107149.9,0.025],[107149.8,0.005],[107149.7,0.078],[107149.6,0.371]],[[107150.1,3.818],[107150.2,0.061],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832131572,[[107150.0,9.87],[107149.9,0.025],[107149.8,1.917],[107149.7,0.08],[107149.6,0.371]],[[107150.1,3.818],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832131621,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,3.82],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832131674,[[107150.0,9.872],[107149.9,0.383],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,3.885],[107150.2,0.057],[107150.3,0.005],[107150.5,0.002],[107152.6,0.008]]]
["binance-futures","BTCUSDT",1760832131726,[[107150.0,9.872],[107149.9,0.383],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,2.783],[107150.2,0.057],[107150.3,0.005],[107150.4,0.018],[107150.5,0.002]]]
["binance-futures","BTCUSDT",1760832131777,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,2.783],[107150.2,0.057],[107150.3,0.005],[107150.4,0.018],[107150.5,0.004]]]
["binance-futures","BTCUSDT",1760832131832,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,2.781],[107150.2,0.057],[107150.3,0.005],[107150.4,0.018],[107150.5,0.004]]]
["binance-futures","BTCUSDT",1760832131883,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,2.764],[107150.2,0.057],[107150.3,0.005],[107150.4,0.018],[107150.5,0.004]]]
["binance-futures","BTCUSDT",1760832131933,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,3.599],[107150.2,0.063],[107150.3,0.005],[107150.4,0.018],[107150.5,0.002]]]
["binance-futures","BTCUSDT",1760832131985,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,3.599],[107150.2,0.061],[107150.3,0.005],[107150.4,0.018],[107150.5,0.004]]]
["binance-futures","BTCUSDT",1760832132090,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,3.584],[107150.2,0.061],[107150.3,0.005],[107150.4,0.018],[107150.5,0.004]]]
["binance-futures","BTCUSDT",1760832132141,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.584],[107150.2,0.061],[107150.3,0.005],[107150.4,0.018],[107150.5,0.004]]]
["binance-futures","BTCUSDT",1760832132194,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.584],[107150.2,0.057],[107150.3,0.005],[107150.4,0.018],[107150.5,0.004]]]
["binance-futures","BTCUSDT",1760832132505,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.084],[107150.2,0.057],[107150.3,0.005],[107150.4,0.018],[107150.5,0.004]]]
["binance-futures","BTCUSDT",1760832132557,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.085],[107150.2,0.057],[107150.3,0.005],[107150.4,0.018],[107150.5,0.004]]]
["binance-futures","BTCUSDT",1760832132610,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.085],[107150.2,0.057],[107150.3,0.005],[107150.4,0.018],[107150.5,0.004]]]
["binance-futures","BTCUSDT",1760832132765,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.085],[107150.2,0.057],[107150.3,0.005],[107150.5,0.004],[107287.4,1.867]]]
["binance-futures","BTCUSDT",1760832132820,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.585],[107150.2,0.061],[107150.3,0.004],[107150.5,0.002],[107166.7,0.002]]]
["binance-futures","BTCUSDT",1760832132870,[[107150.0,9.87],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.585],[107150.2,0.063],[107150.3,0.004],[107150.5,0.002],[107155.3,0.04]]]
["binance-futures","BTCUSDT",1760832132924,[[107150.0,9.88],[107149.9,0.383],[107149.8,1.917],[107149.7,0.013],[107149.6,0.369]],[[107150.1,3.585],[107150.2,0.061],[107150.3,0.004],[107150.5,0.002],[107155.3,0.04]]]
["binance-futures","BTCUSDT",1760832132975,[[107150.0,9.876],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.918],[107150.2,0.063],[107150.3,0.004],[107150.5,0.002],[107155.3,0.04]]]
["binance-futures","BTCUSDT",1760832133026,[[107150.0,9.876],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.918],[107150.2,0.061],[107150.3,0.004],[107150.5,0.002],[107155.3,0.003]]]
["binance-futures","BTCUSDT",1760832133078,[[107150.0,9.876],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,3.068],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.3,0.003]]]
["binance-futures","BTCUSDT",1760832133181,[[107150.0,9.876],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.037],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.3,0.003]]]
["binance-futures","BTCUSDT",1760832133230,[[107150.0,9.876],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.037],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.3,0.003]]]
["binance-futures","BTCUSDT",1760832133281,[[107150.0,9.876],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.401],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.3,0.003]]]
["binance-futures","BTCUSDT",1760832133334,[[107150.0,9.875],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.004],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.3,0.003]]]
["binance-futures","BTCUSDT",1760832133437,[[107150.0,9.873],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.403],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.3,0.003]]]
["binance-futures","BTCUSDT",1760832133491,[[107150.0,9.873],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.403],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.3,0.003]]]
["binance-futures","BTCUSDT",1760832133541,[[107150.0,9.873],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.417],[107150.2,0.057],[107150.3,0.004],[107150.5,0.002],[107155.3,0.003]]]
["binance-futures","BTCUSDT",1760832133595,[[107150.0,9.873],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.345],[107150.2,0.057],[107150.3,0.124],[107150.5,0.002],[107155.3,0.003]]]
["binance-futures","BTCUSDT",1760832133646,[[107150.0,9.873],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.344],[107150.2,0.057],[107150.3,0.124],[107150.4,0.002],[107150.5,0.002]]]
["binance-futures","BTCUSDT",1760832133699,[[107150.0,9.875],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.346],[107150.2,0.057],[107150.3,0.124],[107150.4,0.002],[107150.5,0.002]]]
["binance-futures","BTCUSDT",1760832133750,[[107150.0,9.875],[107149.9,0.383],[107149.8,1.917],[107149.7,0.015],[107149.6,0.369]],[[107150.1,4.364],[107150.2,0.057],[107150.3,0.124],[107150.4,0.002],[107150.5,0.002]]]
["binance-futures","BTCUSDT",1760832133855,[[107150.0,6.55],[107149.9,0.378],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,5.309],[107150.2,0.512],[107150.3,0.574],[107150.5,0.002],[107152.8,0.003]]]
["binance-futures","BTCUSDT",1760832133908,[[107150.0,6.155],[107149.9,0.378],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,5.252],[107150.2,0.514],[107150.3,0.574],[107150.4,0.003],[107150.5,0.452]]]
["binance-futures","BTCUSDT",1760832133958,[[107150.0,5.504],[107149.9,0.02],[107149.8,1.917],[107149.7,0.012],[107149.6,0.369]],[[107150.1,6.853],[107150.2,0.846],[107150.3,0.574],[107150.4,0.452],[107150.5,0.452]]]
["binance-futures","BTCUSDT",1760832134010,[],[[107141.1,6.495],[107141.2,3.955],[107143.3,5.75],[107144.0,0.076],[107144.2,0.065]]]
["binance-futures","BTCUSDT",1760832134062,[[107135.6,0.011],[107135.5,0.168],[107135.2,0.169],[107135.1,0.207],[107135.0,0.219]],[[107135.7,7.167],[107135.8,0.01],[107136.0,0.516],[107136.1,0.441],[107136.3,0.088]]]
["binance-futures","BTCUSDT",1760832134112,[[107135.6,0.025],[107135.5,0.168],[107135.2,0.169],[107135.1,0.167],[107135.0,0.169]],[[107135.7,19.604],[107135.8,0.002],[107136.0,0.002],[107136.1,2.443],[107136.2,0.001]]]
["binance-futures","BTCUSDT",1760832134164,[[107135.1,0.003]],[[107135.2,0.736],[107135.3,0.532],[107135.6,5.273],[107135.7,17.615],[107135.8,0.017]]]
["binance-futures","BTCUSDT",1760832134214,[[107134.5,0.006],[107133.8,0.001],[107131.6,0.144],[107131.2,0.1],[107130.1,0.002]],[[107134.7,3.589],[107135.1,0.01],[107135.2,4.397],[107135.3,3.34],[107135.5,0.924]]]
["binance-futures","BTCUSDT",1760832134265,[[107134.6,0.081],[107134.5,0.006],[107134.2,0.001],[107133.8,0.001],[107133.7,0.005]],[[107134.7,27.376],[107135.1,0.746],[107135.2,8.025],[107135.3,1.519],[107135.4,0.001]]]
["binance-futures","BTCUSDT",1760832134317,[],[[107127.8,5.619],[107127.9,1.708],[107131.3,3.74],[107131.7,6.006],[107132.5,2.361]]]
["binance-futures","BTCUSDT",1760832134368,[[107127.7,2.558],[107127.6,0.008],[107127.0,0.002],[107126.1,0.002],[107126.0,0.012]],[[107127.8,12.169],[107127.9,0.057],[107128.0,0.003],[107128.3,0.001],[107128.9,0.001]]]
["binance-futures","BTCUSDT",1760832134419,[[107127.7,2.932],[107127.6,0.036],[107127.5,0.004],[107127.0,0.002],[107126.0,0.012]],[[107127.8,11.599],[107127.9,0.057],[107128.0,0.003],[107128.9,0.001],[107130.3,0.003]]]
["binance-futures","BTCUSDT",1760832134472,[[107127.7,5.121],[107127.6,0.036],[107127.5,0.004],[107127.0,0.002],[107126.0,0.012]],[[107127.8,10.464],[107127.9,0.057],[107128.0,0.003],[107128.9,0.001],[107130.3,0.003]]]
["binance-futures","BTCUSDT",1760832134521,[[107127.7,5.121],[107127.6,0.036],[107127.5,0.004],[107127.0,0.002],[107126.0,0.012]],[[107127.8,10.452],[107127.9,0.057],[107128.0,0.003],[107128.9,0.001],[107130.3,0.003]]]
["binance-futures","BTCUSDT",1760832134575,[[107127.7,5.168],[107127.6,0.036],[107127.5,0.004],[107127.0,0.002],[107126.0,0.012]],[[107127.8,10.517],[107127.9,0.057],[107128.0,0.003],[107128.9,0.001],[107130.3,0.003]]]
["binance-futures","BTCUSDT",1760832134625,[[107127.7,5.003],[107127.6,0.036],[107127.5,0.004],[107127.0,0.002],[107126.0,0.012]],[[107127.8,9.987],[107127.9,0.057],[107128.0,0.003],[107128.9,0.001],[107130.3,0.003]]]
["binance-futures","BTCUSDT",1760832134731,[[107127.7,5.003],[107127.6,0.036],[107127.5,0.004],[107127.0,0.002],[107126.0,0.014]],[[107127.8,10.029],[107127.9,0.057],[107128.0,0.003],[107128.9,0.001],[107130.3,0.003]]]
["binance-futures","BTCUSDT",1760832134783,[[107127.7,4.949],[107127.6,0.036],[107127.5,0.004],[107127.0,0.002],[107126.0,0.014]],[[107127.8,10.029],[107127.9,0.057],[107128.0,0.003],[107128.9,0.001],[107130.3,0.003]]]
["binance-futures","BTCUSDT",1760832134835,[[107127.7,4.949],[107127.6,0.05],[107127.5,0.004],[107127.0,0.002],[107126.0,0.014]],[[107127.8,10.377],[107127.9,0.061],[107128.0,0.003],[107128.9,0.001],[107130.3,0.003]]]
["binance-futures","BTCUSDT",1760832134885,[[107127.7,0.693],[107127.6,0.05],[107127.5,0.004],[107127.0,0.002],[107126.0,0.014]],[[107127.8,12.08],[107127.9,0.061],[107128.0,0.003],[107128.9,0.001],[107130.3,0.003]]]
["binance-futures","BTCUSDT",1760832134937,[[107127.7,0.693],[107127.6,0.019],[107127.5,0.001],[107127.0,0.002],[107126.5,0.004]],[[107127.8,12.081],[107127.9,0.063],[107128.0,0.003],[107128.9,0.001],[107129.5,0.002]]]
["binance-futures","BTCUSDT",1760832134988,[[107127.7,0.693],[107127.6,0.019],[107127.5,0.001],[107127.0,0.002],[107126.7,0.003]],[[107127.8,12.084],[107127.9,0.513],[107128.0,0.003],[107128.9,0.001],[107129.5,0.002]]]
["binance-futures","BTCUSDT",1760832135039,[[107127.7,0.583],[107127.6,0.019],[107127.5,0.001],[107127.0,0.002],[107126.8,0.007]],[[107127.8,12.695],[107127.9,0.521],[107128.0,0.003],[107128.9,0.001],[107129.5,0.002]]]
["binance-futures","BTCUSDT",1760832135090,[[107127.7,0.583],[107127.6,0.019],[107127.5,0.001],[107127.0,0.002],[107126.8,0.004]],[[107127.8,12.381],[107127.9,0.517],[107128.0,0.003],[107128.9,0.001],[107129.5,0.002]]]
["binance-futures","BTCUSDT",1760832135142,[[107127.7,0.973],[107127.6,0.019],[107127.5,0.001],[107127.0,0.002],[107126.8,0.004]],[[107127.8,12.381],[107127.9,0.517],[107128.0,0.003],[107128.9,0.001],[107129.5,0.002]]]
["binance-futures","BTCUSDT",1760832135193,[[107127.7,4.479],[107127.6,0.024],[107127.5,0.001],[107127.0,0.002],[107126.8,0.004]],[[107127.8,11.877],[107127.9,0.514],[107128.0,0.004],[107128.9,0.001],[107129.5,0.002]]]
["binance-futures","BTCUSDT",1760832135245,[[107127.7,4.481],[107127.6,0.024],[107127.5,0.004],[107127.0,0.002],[107126.8,0.004]],[[107127.8,11.531],[107127.9,0.514],[107128.0,0.004],[107128.9,0.001],[107129.5,0.058]]]
["binance-futures","BTCUSDT",1760832135296,[[107127.7,4.481],[107127.6,0.024],[107127.5,0.004],[107127.0,0.002],[107126.8,0.004]],[[107127.8,11.529],[107127.9,0.514],[107128.0,0.004],[107128.9,0.001],[107129.5,0.058]]]
["binance-futures","BTCUSDT",1760832135345,[[107127.7,4.591],[107127.6,0.024],[107127.5,0.004],[107127.0,0.002],[107126.8,0.004]],[[107127.8,11.529],[107127.9,0.514],[107128.0,0.004],[107128.9,0.001],[107129.5,0.058]]]
["binance-futures","BTCUSDT",1760832135399,[[107127.7,4.591],[107127.6,0.024],[107127.5,0.004],[107127.0,0.002],[107126.8,0.004]],[[107127.8,11.179],[107127.9,0.514],[107128.0,0.004],[107128.9,0.001],[107129.5,0.058]]]
["binance-futures","BTCUSDT",1760832135449,[[107127.7,4.59],[107127.6,0.024],[107127.5,0.004],[107127.0,0.002],[107126.8,0.004]],[[107127.8,11.179],[107127.9,0.514],[107128.0,0.004],[107128.9,0.001],[107129.5,0.058]]]
["binance-futures","BTCUSDT",1760832135553,[[107127.7,4.59],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.179],[107127.9,0.514],[107128.0,0.004],[107128.9,0.001],[107129.5,0.058]]]
["binance-futures","BTCUSDT",1760832135606,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.193],[107127.9,0.514],[107128.0,0.454],[107128.8,0.451],[107128.9,0.451]]]
["binance-futures","BTCUSDT",1760832135657,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.448],[107127.9,0.514],[107128.0,0.454],[107128.6,0.001],[107128.7,0.406]]]
["binance-futures","BTCUSDT",1760832135710,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.442],[107127.9,0.514],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832135762,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.928],[107127.9,0.514],[107128.0,0.454],[107128.6,0.001],[107141.1,1.044]]]
["binance-futures","BTCUSDT",1760832135814,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.928],[107127.9,0.514],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832135868,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.928],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832135917,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.927],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832135971,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.927],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136022,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.927],[107127.9,0.53],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136076,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.913],[107127.9,0.532],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136126,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.904],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136177,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.887],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136230,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.887],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136284,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.943],[107127.9,0.522],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136333,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.943],[107127.9,0.532],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136385,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.943],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136437,[[107127.7,3.605],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.943],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136492,[[107127.7,3.836],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.943],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136541,[[107127.7,3.836],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.927],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136645,[[107127.7,3.753],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.927],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136697,[[107127.7,3.753],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.928],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136751,[[107127.7,3.738],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.926],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136804,[[107127.7,3.736],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.926],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136853,[[107127.7,3.736],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.926],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136905,[[107127.7,3.606],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.926],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832136957,[[107127.7,3.474],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.675],[107127.9,0.514],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832137010,[[107127.7,3.474],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.675],[107127.9,0.524],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832137061,[[107127.7,3.474],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.658],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832137115,[[107127.7,3.474],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.658],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832137165,[[107127.7,3.474],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.658],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832137217,[[107127.7,3.344],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.656],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832137270,[[107127.7,2.778],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.655],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832137322,[[107127.7,2.778],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.655],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832137373,[[107127.7,2.778],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.655],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760832137426,[[107127.7,2.778],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.725],[107127.9,0.52],[107128.0,0.454],[107128.6,0.451],[107128.9,0.001]]]
["binance-futures","BTCUSDT",1760832137479,[[107127.7,2.908],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.675],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832137530,[[107127.7,2.908],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.64],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832137633,[[107127.7,2.778],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.641],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832137684,[[107127.7,2.778],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.606],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832137736,[[107127.7,2.778],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.574],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832137840,[[107127.7,2.778],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.574],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832137890,[[107127.7,2.778],[107127.6,0.024],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.574],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832137942,[[107127.7,2.663],[107127.6,0.049],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.574],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832137993,[[107127.7,2.663],[107127.6,0.049],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.574],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832138045,[[107127.7,2.663],[107127.6,0.049],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.576],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832138099,[[107127.7,2.663],[107127.6,0.049],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.558],[107127.9,0.52],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832138152,[[107127.7,2.663],[107127.6,0.049],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.558],[107127.9,0.518],[107128.0,0.454],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832138202,[[107127.7,0.708],[107127.6,0.047],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.808],[107127.9,0.52],[107128.0,0.454],[107128.5,0.001],[107134.5,0.004]]]
["binance-futures","BTCUSDT",1760832138253,[[107127.7,0.708],[107127.6,0.047],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.81],[107127.9,0.522],[107128.0,0.456],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832138305,[[107127.7,0.708],[107127.6,0.047],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.808],[107127.9,0.518],[107128.0,0.456],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832138357,[[107127.7,0.708],[107127.6,0.047],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.808],[107127.9,0.518],[107128.0,0.456],[107128.1,0.002],[107128.5,0.001]]]
["binance-futures","BTCUSDT",1760832138410,[[107127.7,0.293],[107127.6,0.046],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,12.406],[107127.9,0.518],[107128.0,0.456],[107128.5,0.001],[107128.8,0.522]]]
["binance-futures","BTCUSDT",1760832138462,[[107127.7,0.318],[107127.6,0.046],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,12.484],[107127.9,0.518],[107128.0,0.456],[107128.1,0.452],[107128.4,0.001]]]
["binance-futures","BTCUSDT",1760832138513,[[107127.7,0.318],[107127.6,0.046],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,12.483],[107127.9,0.518],[107128.0,0.456],[107128.1,0.45],[107128.4,0.001]]]
["binance-futures","BTCUSDT",1760832138566,[[107127.7,0.318],[107127.6,0.046],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,12.24],[107127.9,0.518],[107128.0,0.456],[107128.1,0.452],[107128.2,0.001]]]
["binance-futures","BTCUSDT",1760832138616,[[107127.7,0.318],[107127.6,0.046],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,12.012],[107127.9,0.518],[107128.0,0.456],[107128.1,0.45],[107128.2,0.001]]]
["binance-futures","BTCUSDT",1760832138666,[[107127.7,0.318],[107127.6,0.046],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,12.193],[107127.9,0.518],[107128.0,0.456],[107128.1,0.452],[107128.2,0.001]]]
["binance-futures","BTCUSDT",1760832138720,[[107127.7,0.318],[107127.6,0.046],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,12.016],[107127.9,0.518],[107128.0,0.456],[107128.1,0.452],[107128.2,0.001]]]
["binance-futures","BTCUSDT",1760832138770,[[107127.7,0.318],[107127.6,0.046],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.928],[107127.9,0.518],[107128.0,0.456],[107128.1,0.452],[107128.2,0.001]]]
["binance-futures","BTCUSDT",1760832138821,[[107127.7,0.318],[107127.6,0.046],[107127.5,0.004],[107127.4,0.001],[107127.0,0.002]],[[107127.8,11.681],[107127.9,0.518],[107128.0,0.456],[107128.1,0.452],[107128.2,0.001]]]
["binance-futures","BTCUSDT",1760832138874,[],[[107125.2,21.059],[107125.3,0.05],[107126.1,0.424],[107126.9,6.533],[107127.0,0.001]]]
["binance-futures","BTCUSDT",1760832138926,[[107125.1,0.175],[107125.0,0.002],[107123.8,0.005],[107123.6,0.005],[107121.3,0.007]],[[107125.2,17.722],[107125.3,0.512],[107125.7,0.009],[107126.0,0.001],[107126.1,0.474]]]
["binance-futures","BTCUSDT",1760832138976,[[107125.1,0.122],[107125.0,0.002],[107123.9,0.003],[107123.8,0.005],[107123.6,0.005]],[[107125.2,17.725],[107125.3,0.516],[107125.4,0.453],[107125.6,0.451],[107125.7,0.459]]]
["binance-futures","BTCUSDT",1760832139027,[[107123.6,0.117]],[[107123.7,14.258],[107123.8,0.861],[107124.6,0.001],[107124.8,0.004],[107125.0,0.001]]]
["binance-futures","BTCUSDT",1760832139078,[[107123.6,0.121],[107123.5,0.002],[107123.1,0.001],[107123.0,0.143],[107122.9,0.002]],[[107123.7,12.898],[107123.8,0.86],[107123.9,0.453],[107124.5,0.001],[107124.6,0.451]]]
["binance-futures","BTCUSDT",1760832139130,[[107123.6,0.136],[107123.5,0.002],[107123.1,0.001],[107123.0,0.143],[107122.9,0.002]],[[107123.7,12.906],[107123.8,0.858],[107123.9,0.453],[107124.0,0.002],[107124.5,0.001]]]
["binance-futures","BTCUSDT",1760832139179,[[107123.6,0.139],[107123.5,0.002],[107123.1,0.001],[107123.0,0.143],[107122.9,0.002]],[[107123.7,13.407],[107123.8,0.858],[107123.9,0.453],[107124.0,0.451],[107124.3,0.002]]]
["binance-futures","BTCUSDT",1760832139232,[[107123.0,0.381],[107122.9,0.002]],[[107123.1,16.709],[107123.2,0.055],[107123.5,0.001],[107123.6,2.758],[107123.7,0.94]]]
["binance-futures","BTCUSDT",1760832139283,[[107123.0,0.373],[107122.9,0.002],[107122.0,0.003],[107121.9,0.002],[107113.4,0.141]],[[107123.1,17.935],[107123.2,0.511],[107123.3,0.451],[107123.4,0.451],[107123.5,1.308]]]
["binance-futures","BTCUSDT",1760832139336,[[107123.0,0.375],[107122.9,0.002],[107122.0,0.003],[107121.9,0.005],[107117.4,0.002]],[[107123.1,17.547],[107123.2,0.513],[107123.3,0.925],[107123.4,0.453],[107123.5,0.45]]]
["binance-futures","BTCUSDT",1760832139386,[[107123.0,0.376],[107122.9,0.002],[107122.0,0.003],[107121.9,0.005],[107117.4,0.002]],[[107123.1,17.546],[107123.2,0.513],[107123.3,0.797],[107123.4,0.454],[107123.5,0.45]]]
["binance-futures","BTCUSDT",1760832139438,[[107122.6,0.104],[107122.5,0.003],[107122.1,0.001],[107121.9,0.002],[107121.3,0.004]],[[107122.7,22.739],[107122.8,0.531],[107122.9,0.001],[107123.0,2.972],[107123.1,1.56]]]
["binance-futures","BTCUSDT",1760832139490,[[107122.6,0.104],[107122.5,0.003],[107122.4,0.014],[107122.1,0.001],[107121.9,0.002]],[[107122.7,23.178],[107122.8,0.536],[107122.9,0.451],[107123.0,0.96],[107123.1,0.581]]]
["binance-futures","BTCUSDT",1760832139541,[[107122.6,0.087],[107122.5,0.003],[107122.4,0.014],[107122.3,0.002],[107122.1,0.001]],[[107122.7,23.436],[107122.8,0.537],[107122.9,0.454],[107123.0,0.78],[107123.1,0.637]]]
["binance-futures","BTCUSDT",1760832139593,[[107122.6,0.088],[107122.5,0.003],[107122.4,0.014],[107122.3,0.002],[107122.1,0.001]],[[107122.7,23.436],[107122.8,0.537],[107122.9,0.454],[107123.0,0.782],[107123.1,0.638]]]
["binance-futures","BTCUSDT",1760832139648,[[107122.6,0.09],[107122.5,0.003],[107122.4,0.014],[107122.3,0.002],[107122.1,0.001]],[[107122.7,18.302],[107122.8,0.513],[107122.9,0.454],[107123.0,0.782],[107123.1,0.638]]]
["binance-futures","BTCUSDT",1760832139698,[[107122.6,0.09],[107122.5,0.004],[107122.4,0.014],[107122.3,0.002],[107122.1,0.001]],[[107122.7,18.302],[107122.8,0.513],[107122.9,0.454],[107123.0,0.782],[107123.1,0.638]]]
["binance-futures","BTCUSDT",1760832139751,[[107122.6,0.09],[107122.5,0.004],[107122.4,0.014],[107122.3,0.002],[107122.1,0.001]],[[107122.7,18.576],[107122.8,0.513],[107122.9,0.988],[107123.0,0.461],[107123.1,0.638]]]
["binance-futures","BTCUSDT",1760832139802,[[107122.6,0.086],[107122.5,0.004],[107122.4,0.014],[107122.3,0.002],[107122.1,0.001]],[[107122.7,18.576],[107122.8,0.513],[107122.9,0.988],[107123.0,0.461],[107123.1,0.638]]]
["binance-futures","BTCUSDT",1760832139853,[[107122.6,0.086],[107122.5,0.004],[107122.4,0.014],[107122.3,0.002],[107122.1,0.001]],[[107122.7,18.516],[107122.8,0.515],[107122.9,0.988],[107123.0,0.461],[107123.1,0.638]]]
["binance-futures","BTCUSDT",1760832139907,[[107122.6,0.194],[107122.5,0.004],[107122.4,0.014],[107122.3,0.002],[107122.1,0.001]],[[107122.7,18.23],[107122.8,0.519],[107122.9,0.988],[107123.0,0.461],[107123.1,0.638]]]
["binance-futures","BTCUSDT",1760832139957,[[107122.6,0.196],[107122.5,0.004],[107122.4,0.014],[107122.3,0.002],[107122.1,0.001]],[[107122.7,18.232],[107122.8,0.519],[107122.9,0.988],[107123.0,0.451],[107123.1,0.638]]]
["binance-futures","BTCUSDT",1760832140010,[[107122.6,0.196],[107122.5,0.004],[107122.4,0.014],[107122.3,0.002],[107122.1,0.001]],[[107122.7,18.252],[107122.8,0.517],[107122.9,0.988],[107123.0,0.451],[107123.1,0.638]]]
["binance-futures","BTCUSDT",1760832140062,[],[[107120.1,13.706],[107120.2,0.509],[107120.4,0.001],[107120.5,0.373],[107120.6,0.459]]]
["binance-futures","BTCUSDT",1760832140113,[[107120.0,0.019],[107119.9,0.1],[107119.0,0.003],[107118.2,0.147],[107113.4,0.141]],[[107120.1,15.324],[107120.2,0.514],[107120.3,0.001],[107120.4,0.451],[107120.5,0.823]]]
["binance-futures","BTCUSDT",1760832140165,[[107119.9,0.223],[107119.0,0.003],[107118.8,0.003],[107118.2,0.147],[107118.1,0.051]],[[107120.0,22.434],[107120.1,3.051],[107120.2,0.512],[107120.3,0.456],[107120.4,0.451]]]
["binance-futures","BTCUSDT",1760832140216,[[107119.9,0.223],[107119.0,0.003],[107118.9,0.003],[107118.8,0.003],[107118.2,0.147]],[[107120.0,22.595],[107120.1,2.148],[107120.2,0.51],[107120.3,0.451],[107120.4,0.451]]]
["binance-futures","BTCUSDT",1760832140268,[[107119.9,0.225],[107119.0,0.003],[107118.9,0.003],[107118.8,0.003],[107118.2,0.147]],[[107120.0,22.336],[107120.1,2.15],[107120.2,0.508],[107120.3,0.454],[107120.4,0.451]]]
["binance-futures","BTCUSDT",1760832140318,[[107119.9,0.439],[107119.0,0.003],[107118.9,0.003],[107118.5,0.003],[107118.2,0.147]],[[107120.0,21.693],[107120.1,2.154],[107120.2,0.508],[107120.3,0.454],[107120.4,0.451]]]
["binance-futures","BTCUSDT",1760832140370,[[107119.9,0.439],[107119.2,0.003],[107119.0,0.003],[107118.9,0.003],[107118.5,0.003]],[[107120.0,19.442],[107120.1,2.15],[107120.2,0.508],[107120.3,0.454],[107120.4,0.451]]]
["binance-futures","BTCUSDT",1760832140422,[[107119.9,0.439],[107119.3,0.003],[107119.2,0.003],[107118.5,0.003]],[[107120.0,19.441],[107120.1,2.15],[107120.2,0.508],[107120.3,0.454],[107120.4,0.451]]]
["binance-futures","BTCUSDT",1760832140475,[[107119.9,0.224],[107119.3,0.003],[107119.2,0.003],[107118.5,0.003],[107111.1,0.298]],[[107120.0,19.683],[107120.1,2.15],[107120.2,0.508],[107120.3,0.454],[107120.4,0.451]]]
["binance-futures","BTCUSDT",1760832140525,[[107118.2,0.149],[107118.1,0.046],[107114.9,0.002],[107111.1,0.241]],[[107118.3,6.173],[107118.4,0.019],[107118.6,0.024],[107119.2,4.739],[107119.3,6.817]]]
["binance-futures","BTCUSDT",1760832140576,[[107118.2,0.161],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107116.0,0.001]],[[107118.3,16.187],[107118.4,0.113],[107118.5,0.001],[107119.1,0.009],[107119.2,4.322]]]
["binance-futures","BTCUSDT",1760832140627,[[107118.2,0.159],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,17.156],[107118.4,0.566],[107118.5,0.001],[107119.0,0.001],[107119.1,1.148]]]
["binance-futures","BTCUSDT",1760832140680,[[107118.2,0.161],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,17.16],[107118.4,0.567],[107118.5,0.004],[107119.0,0.001],[107119.1,0.5]]]
["binance-futures","BTCUSDT",1760832140731,[[107118.2,0.162],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,16.644],[107118.4,0.567],[107118.5,0.454],[107119.0,0.451],[107119.1,0.5]]]
["binance-futures","BTCUSDT",1760832140782,[[107118.2,0.162],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,16.646],[107118.4,0.567],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832140833,[[107118.2,0.162],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,16.646],[107118.4,0.567],[107118.5,0.454],[107118.9,0.001],[107119.1,0.346]]]
["binance-futures","BTCUSDT",1760832140886,[[107118.2,0.162],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,16.646],[107118.4,0.569],[107118.5,0.454],[107118.9,0.001],[107119.1,0.346]]]
["binance-futures","BTCUSDT",1760832140939,[[107118.2,0.162],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,16.646],[107118.4,0.569],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832140991,[[107118.2,0.162],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,16.646],[107118.4,0.573],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141041,[[107118.2,0.162],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,16.399],[107118.4,0.575],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141094,[[107118.2,0.162],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,16.395],[107118.4,0.579],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141146,[[107118.2,0.159],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,15.412],[107118.4,0.577],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141198,[[107118.2,0.159],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,15.412],[107118.4,0.575],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141250,[[107118.2,0.16],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,14.971],[107118.4,0.577],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141300,[[107118.2,0.16],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,14.971],[107118.4,0.575],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141350,[[107118.2,0.16],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,14.975],[107118.4,0.577],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141401,[[107118.2,0.16],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,14.975],[107118.4,0.575],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141453,[[107118.2,0.158],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,14.975],[107118.4,0.577],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141505,[[107118.2,0.153],[107118.1,0.002],[107118.0,0.005],[107117.8,0.001],[107117.5,0.003]],[[107118.3,14.975],[107118.4,0.575],[107118.5,0.454],[107118.6,0.002],[107118.9,0.001]]]
["binance-futures","BTCUSDT",1760832141612,[[107118.2,0.011],[107118.1,0.002],[107118.0,0.005],[107117.5,0.003]],[[107118.3,21.652],[107118.4,0.575],[107118.5,0.454],[107118.6,0.001],[107118.9,0.458]]]
["binance-futures","BTCUSDT",1760832141663,[[107118.2,0.009],[107118.1,0.002],[107118.0,0.005],[107117.5,0.003],[107116.6,0.003]],[[107118.3,21.756],[107118.4,0.575],[107118.5,0.454],[107118.6,0.451],[107118.8,0.001]]]
["binance-futures","BTCUSDT",1760832141713,[[107118.2,0.033],[107118.1,0.002],[107118.0,0.005],[107117.5,0.003],[107116.6,0.003]],[[107118.3,21.764],[107118.4,0.575],[107118.5,0.454],[107118.6,0.451],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832141764,[[107118.2,0.033],[107118.1,0.002],[107118.0,0.005],[107117.5,0.003],[107116.8,0.003]],[[107118.3,20.418],[107118.4,0.575],[107118.5,0.454],[107118.6,0.451],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832141815,[[107118.2,0.033],[107118.1,0.002],[107118.0,0.005],[107117.5,0.003],[107116.8,0.003]],[[107118.3,20.686],[107118.4,0.575],[107118.5,0.454],[107118.6,0.451],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832141866,[[107118.2,0.033],[107118.1,0.002],[107118.0,0.005],[107117.5,0.003],[107116.8,0.003]],[[107118.3,19.223],[107118.4,0.575],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832141918,[[107118.2,0.033],[107118.1,0.002],[107118.0,0.005],[107117.5,0.003],[107116.8,0.003]],[[107118.3,17.816],[107118.4,0.577],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832141969,[[107118.2,0.66],[107118.1,0.002],[107118.0,0.005],[107117.5,0.003],[107116.8,0.003]],[[107118.3,16.291],[107118.4,0.575],[107118.5,0.454],[107118.6,0.452],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142018,[[107118.2,0.66],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003]],[[107118.3,16.291],[107118.4,0.577],[107118.5,0.454],[107118.6,0.452],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142069,[[107118.2,0.662],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.004]],[[107118.3,16.153],[107118.4,0.579],[107118.5,0.454],[107118.6,0.452],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142124,[[107118.2,0.05],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.004]],[[107118.3,19.207],[107118.4,0.577],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142174,[[107118.2,0.05],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,18.955],[107118.4,0.577],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142226,[[107118.2,0.05],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,18.958],[107118.4,0.577],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142278,[[107118.2,0.05],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,18.956],[107118.4,0.577],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142330,[[107118.2,0.05],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,18.23],[107118.4,0.577],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142381,[[107118.2,0.05],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,18.228],[107118.4,0.577],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142432,[[107118.2,0.05],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,18.951],[107118.4,0.577],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142483,[[107118.2,0.049],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,18.948],[107118.4,0.577],[107118.5,0.454],[107118.6,0.452],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142534,[[107118.2,0.049],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,19.24],[107118.4,0.577],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142585,[[107118.2,0.049],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,16.912],[107118.4,0.577],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142637,[[107118.2,0.049],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,16.912],[107118.4,0.577],[107118.5,0.454],[107118.6,0.452],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142689,[[107118.2,0.049],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,16.914],[107118.4,0.577],[107118.5,0.454],[107118.6,0.452],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142741,[[107118.2,0.676],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,16.866],[107118.4,0.573],[107118.5,0.454],[107118.6,0.452],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142790,[[107118.2,0.687],[107118.1,0.002],[107118.0,0.005],[107117.8,0.003],[107117.7,0.001]],[[107118.3,14.965],[107118.4,0.573],[107118.5,0.454],[107118.6,0.452],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142841,[[107118.2,0.687],[107118.1,0.002],[107118.0,0.005],[107117.9,0.003],[107117.8,0.003]],[[107118.3,14.965],[107118.4,0.573],[107118.5,0.454],[107118.6,0.452],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832142893,[[107118.2,0.687],[107118.1,0.002],[107118.0,0.005],[107117.9,0.003],[107117.8,0.003]],[[107118.3,14.715],[107118.4,0.575],[107118.5,0.454],[107118.6,0.45],[107118.7,0.001]]]
["binance-futures","BTCUSDT",1760832156217,[[107109.5,0.407],[107109.4,0.014],[107109.3,0.178],[107109.2,0.002],[107108.9,0.003]],[[107109.6,9.067],[107109.7,0.511],[107109.8,0.473],[107109.9,0.753],[107110.0,0.651]]]
["binance-futures","BTCUSDT",1760832205326,[[107106.1,2.922],[107106.0,0.342],[107105.9,0.005],[107105.6,0.004],[107105.3,0.007]],[[107106.2,6.689],[107106.3,0.512],[107106.4,1.01],[107106.5,0.45],[107106.6,0.003]]]
["binance-futures","BTCUSDT",1760832256454,[[107101.5,4.28],[107101.4,0.008],[107101.3,0.003],[107100.7,0.001],[107100.6,0.002]],[[107101.6,8.395],[107101.7,0.456],[107101.8,0.003],[107102.2,0.015],[107102.3,0.004]]]
["binance-futures","BTCUSDT",1760832297241,[[107102.4,15.729],[107102.3,1.705],[107102.2,0.547],[107102.1,0.002],[107102.0,0.023]],[[107102.5,0.025],[107102.6,0.003],[107103.9,0.001],[107104.3,0.005],[107104.4,0.003]]]
["binance-futures","BTCUSDT",1760832348347,[[107138.7,0.801],[107138.6,0.005],[107138.5,0.003],[107137.7,0.002],[107137.5,0.001]],[[107138.8,14.619],[107138.9,0.014],[107139.0,0.003],[107139.5,0.001],[107140.0,0.001]]]
["binance-futures","BTCUSDT",1760832400898,[[107068.4,4.504],[107068.3,0.163],[107068.2,0.003],[107068.0,0.006],[107067.9,0.001]],[[107068.5,5.456],[107068.6,0.013],[107068.7,0.005],[107069.1,0.025],[107069.2,0.004]]]
["binance-futures","BTCUSDT",1760832440311,[[107065.1,4.503],[107065.0,0.419],[107064.9,0.814],[107064.8,1.049],[107063.7,0.002]],[[107065.2,5.125],[107065.3,0.016],[107065.4,0.003],[107065.5,0.025],[107065.6,0.002]]]
["binance-futures","BTCUSDT",1760832451853,[[107065.1,3.007],[107065.0,0.437],[107064.9,0.837],[107064.8,1.049],[107064.3,0.023]],[[107065.2,3.927],[107065.3,0.013],[107065.4,0.003],[107065.5,0.002],[107065.9,0.002]]]
["binance-futures","BTCUSDT",1760832488196,[[106969.7,0.771],[106969.6,0.021],[106969.5,0.006],[106968.6,0.002]],[[106969.8,14.066],[106969.9,0.07],[106970.0,0.005],[106970.2,0.008],[106970.3,0.111]]]
["binance-futures","BTCUSDT",1760832527289,[[107031.4,40.122],[107031.3,0.076],[107031.2,0.005],[107030.6,0.025],[107030.1,0.023]],[[107031.5,3.105],[107031.6,0.01],[107031.7,0.028],[107031.8,0.002],[107032.2,0.025]]]
["binance-futures","BTCUSDT",1760832584691,[[107114.5,9.684],[107114.4,0.082],[107114.3,0.89],[107114.2,0.541],[107114.1,0.005]],[[107114.6,0.884],[107114.7,0.008],[107114.8,0.005],[107114.9,0.092],[107115.0,0.002]]]
["binance-futures","BTCUSDT",1760832620416,[[107063.6,1.316],[107063.5,0.006],[107063.4,0.004],[107062.8,0.004],[107061.8,0.003]],[[107063.7,16.008],[107063.8,0.013],[107063.9,0.004],[107064.0,0.023],[107064.1,0.002]]]
["binance-futures","BTCUSDT",1760832674134,[[107045.3,2.938],[107045.2,0.173],[107045.1,0.006],[107044.7,0.023],[107044.6,0.004]],[[107045.4,12.155],[107045.5,0.063],[107045.6,0.006],[107045.7,0.134],[107045.8,0.002]]]
["binance-futures","BTCUSDT",1760832685386,[[107052.8,3.311],[107052.7,0.03],[107052.6,0.003],[107052.2,0.023],[107052.1,0.004]],[[107052.9,6.103],[107053.0,0.021],[107053.1,0.008],[107053.2,0.001],[107053.3,0.134]]]
["binance-futures","BTCUSDT",1760832769212,[[107095.6,12.619],[107095.5,0.009],[107095.4,0.003],[107095.3,0.002],[107095.2,0.002]],[[107095.7,4.573],[107095.8,0.03],[107095.9,0.007],[107096.0,0.002],[107096.5,0.023]]]
["binance-futures","BTCUSDT",1760832783313,[[107053.1,5.931],[107053.0,0.008],[107052.9,0.003],[107052.6,0.023],[107052.5,0.002]],[[107053.2,5.164],[107053.3,0.052],[107053.4,0.003],[107053.8,0.009],[107053.9,0.051]]]
["binance-futures","BTCUSDT",1760832828783,[[107034.6,0.055],[107034.5,0.004],[107033.2,0.003],[107032.1,0.031],[107032.0,0.002]],[[107034.7,18.397],[107034.8,0.075],[107034.9,0.002],[107035.2,0.028],[107035.3,0.004]]]
["binance-futures","BTCUSDT",1760832876729,[[106993.9,15.356],[106993.8,0.111],[106993.4,0.002],[106992.6,0.002],[106992.4,0.001]],[[106994.0,0.152],[106994.1,0.002],[106995.0,0.002],[106995.3,0.002],[106995.9,0.013]]]
["binance-futures","BTCUSDT",1760832928673,[[107049.9,19.171],[107049.8,0.009],[107049.7,0.004],[107049.4,0.001],[107048.9,0.004]],[[107050.0,1.528],[107050.1,0.007],[107050.2,0.002],[107050.9,0.004],[107051.6,0.002]]]
["binance-futures","BTCUSDT",1760832962235,[[107029.5,4.881],[107029.4,0.03],[107029.3,0.003],[107029.2,0.002],[107028.9,0.026]],[[107029.6,14.41],[107029.7,0.044],[107029.8,0.005],[107030.0,0.001],[107031.0,0.023]]]
["binance-futures","BTCUSDT",1760833016636,[[107005.7,3.67],[107005.6,0.015],[107005.5,0.003],[107005.3,0.023],[107005.2,0.002]],[[107005.8,12.175],[107005.9,0.01],[107006.0,0.006],[107006.4,0.002],[107006.5,0.023]]]
["binance-futures","BTCUSDT",1760833054730,[[106992.7,6.338],[106992.6,0.028],[106992.5,0.003],[106992.4,0.023],[106992.3,0.002]],[[106992.8,3.102],[106992.9,0.016],[106993.0,0.003],[106993.1,0.004],[106996.4,0.003]]]
["binance-futures","BTCUSDT",1760833108814,[[107065.3,1.447],[107065.2,0.007],[107065.1,0.002],[107065.0,0.001],[107064.9,0.008]],[[107065.4,5.865],[107065.5,0.012],[107065.6,0.003],[107065.9,0.023],[107066.0,0.004]]]
["binance-futures","BTCUSDT",1760833119493,[[107045.7,4.675],[107045.6,0.007],[107045.5,0.003],[107045.2,0.012],[107045.1,0.002]],[[107045.8,14.211],[107045.9,0.019],[107046.0,0.004],[107046.5,0.025],[107046.6,0.007]]]
["binance-futures","BTCUSDT",1760833155910,[[107015.3,7.138],[107015.2,0.031],[107015.1,0.003],[107014.6,0.025],[107013.9,0.023]],[[107015.4,11.454],[107015.5,0.008],[107015.6,0.003],[107015.7,0.001],[107016.0,0.05]]]
["binance-futures","BTCUSDT",1760833214950,[[107032.1,15.498],[107032.0,0.008],[107031.9,0.003],[107031.8,0.002]],[[107032.2,5.128],[107032.3,0.127],[107032.4,0.002],[107033.0,0.002],[107033.2,0.036]]]
["binance-futures","BTCUSDT",1760833280795,[[107015.8,14.151],[107015.7,0.031],[107015.6,0.04],[107015.5,0.014],[107015.4,0.073]],[[107015.9,0.537],[107016.0,0.02],[107016.3,0.001],[107016.4,0.002],[107017.4,0.004]]]
["binance-futures","BTCUSDT",1760833320669,[[107060.0,16.456],[107059.9,0.01],[107059.7,0.025],[107059.4,0.001],[107059.3,1.198]],[[107060.1,1.098],[107060.2,0.008],[107060.5,0.016],[107060.8,0.002],[107060.9,0.001]]]
["binance-futures","BTCUSDT",1760833352901,[[107065.1,0.139],[107065.0,0.004],[107064.9,0.004],[107064.4,0.002],[107064.3,0.003]],[[107065.2,14.776],[107065.3,0.973],[107065.4,0.862],[107065.5,0.454],[107065.7,0.057]]]
["binance-futures","BTCUSDT",1760833413225,[[107061.7,16.302],[107061.6,0.01],[107061.5,0.074],[107061.4,0.002],[107061.2,0.002]],[[107061.8,0.029],[107061.9,0.004],[107062.7,0.004],[107063.0,0.003],[107063.3,0.006]]]
["binance-futures","BTCUSDT",1760833425939,[[107075.8,0.283],[107075.7,0.003],[107075.4,0.001],[107074.4,0.005],[107073.9,0.006]],[[107075.9,13.237],[107076.0,0.9],[107076.1,0.005],[107076.2,0.003],[107076.6,0.002]]]
["binance-futures","BTCUSDT",1760833479870,[[107082.9,16.143],[107082.8,0.012],[107082.7,0.289],[107082.1,0.034],[107077.6,0.001]],[[107083.0,0.003],[107083.1,0.005],[107083.5,0.002],[107084.1,0.006],[107084.3,0.003]]]
["binance-futures","BTCUSDT",1760833518831,[[107082.5,17.275],[107082.4,0.007],[107082.3,0.003],[107082.1,0.002],[107082.0,0.002]],[[107082.6,2.005],[107082.7,0.006],[107082.8,0.004],[107082.9,0.002],[107083.0,0.018]]]
["binance-futures","BTCUSDT",1760833582261,[[107082.4,8.709],[107082.3,0.172],[107082.2,0.654],[107082.1,0.027],[107081.7,0.001]],[[107082.5,5.861],[107082.6,0.051],[107082.7,0.063],[107082.8,0.01],[107082.9,0.001]]]
["binance-futures","BTCUSDT",1760833647985,[[107069.4,4.326],[107069.3,0.072],[107069.2,0.007],[107069.1,0.002],[107068.5,0.004]],[[107069.5,15.771],[107069.6,0.077],[107069.7,0.003],[107069.8,0.007],[107070.0,0.025]]]
["binance-futures","BTCUSDT",1760833693057,[[107033.5,8.012],[107033.4,0.037],[107033.3,0.005],[107033.2,0.002],[107033.0,0.002]],[[107033.6,5.789],[107033.7,0.054],[107033.8,0.007],[107033.9,0.032],[107034.0,0.003]]]
["binance-futures","BTCUSDT",1760833766747,[[107024.7,1.384],[107024.6,0.013],[107024.5,0.005],[107024.3,0.004],[107024.0,0.001]],[[107024.8,14.919],[107024.9,0.059],[107025.0,0.011],[107025.1,0.002],[107025.2,0.004]]]
["binance-futures","BTCUSDT",1760833776469,[[107024.7,6.785],[107024.6,0.018],[107024.5,0.005],[107024.4,0.003],[107024.3,0.002]],[[107024.8,11.559],[107024.9,1.452],[107025.0,0.907],[107025.1,0.002],[107025.2,0.002]]]
["binance-futures","BTCUSDT",1760833832424,[[107031.1,12.328],[107031.0,0.059],[107030.9,0.004],[107030.8,0.023],[107030.7,0.002]],[[107031.2,0.474],[107031.3,0.004],[107031.7,0.002],[107032.2,0.005],[107032.4,0.007]]]
["binance-futures","BTCUSDT",1760833894145,[[107009.3,4.705],[107009.2,0.01],[107009.1,0.03],[107009.0,0.002],[107008.7,0.023]],[[107009.4,18.1],[107009.5,0.025],[107009.6,0.765],[107009.7,0.002],[107009.9,0.025]]]
["binance-futures","BTCUSDT",1760833936681,[[106941.2,5.09],[106941.1,0.005],[106941.0,0.003],[106940.4,0.023],[106940.3,0.002]],[[106941.3,8.813],[106941.4,0.508],[106941.5,0.003],[106941.6,0.093],[106941.7,0.456]]]
["binance-futures","BTCUSDT",1760833989733,[[106935.5,14.95],[106935.4,0.011],[106935.3,0.007],[106935.1,0.008],[106933.9,0.018]],[[106935.6,1.236],[106935.7,0.005],[106935.9,0.009],[106936.4,0.005],[106936.5,0.003]]]
["binance-futures","BTCUSDT",1760834034752,[[106968.0,1.484],[106967.9,0.008],[106967.8,0.008],[106967.5,0.004],[106966.6,0.001]],[[106968.1,12.068],[106968.2,0.828],[106968.3,0.454],[106968.4,0.452],[106968.5,0.141]]]
["binance-futures","BTCUSDT",1760834090241,[[106989.0,0.152],[106988.9,0.01],[106988.8,0.002],[106988.0,0.003],[106987.9,0.001]],[[106989.1,12.53],[106989.2,0.015],[106989.3,0.005],[106989.4,0.736],[106989.5,0.002]]]
["binance-futures","BTCUSDT",1760834143000,[[106952.7,13.727],[106952.6,0.091],[106952.5,0.007],[106952.2,0.025],[106950.8,0.022]],[[106952.8,0.968],[106952.9,0.006],[106953.0,0.006],[106953.5,0.002],[106954.0,0.001]]]
["binance-futures","BTCUSDT",1760834183323,[[106925.8,0.245],[106925.7,0.004],[106925.2,0.002],[106925.0,0.067],[106924.9,0.004]],[[106925.9,12.942],[106926.0,0.065],[106926.1,0.124],[106926.2,0.061],[106926.3,0.001]]]
["binance-futures","BTCUSDT",1760834221657,[[106907.1,5.478],[106907.0,0.006],[106906.9,0.003],[106906.8,0.002],[106906.7,0.023]],[[106907.2,7.895],[106907.3,0.007],[106907.4,0.003],[106907.5,0.002],[106907.7,0.002]]]
["binance-futures","BTCUSDT",1760834250734,[[106895.0,7.669],[106894.9,0.009],[106894.8,0.003],[106894.7,0.002],[106894.4,0.002]],[[106895.1,11.958],[106895.2,0.04],[106895.3,0.007],[106895.5,0.025],[106895.6,0.002]]]
["binance-futures","BTCUSDT",1760834286881,[[106921.5,1.461],[106921.4,0.01],[106921.3,0.003],[106920.4,0.002],[106920.0,0.002]],[[106921.6,17.233],[106921.7,0.019],[106921.8,0.008],[106921.9,0.009],[106922.0,0.001]]]
["binance-futures","BTCUSDT",1760834341577,[[106901.4,8.766],[106901.3,0.488],[106901.2,0.872],[106901.1,0.219],[106900.9,0.232]],[[106901.5,0.681],[106901.6,0.002],[106901.8,0.007],[106902.1,0.009],[106902.2,0.003]]]
["binance-futures","BTCUSDT",1760834378543,[[106881.2,20.068],[106881.1,0.027],[106881.0,13.602],[106880.9,0.004],[106880.7,0.001]],[[106881.3,0.05],[106881.4,0.004],[106882.4,0.003],[106882.5,0.003],[106882.6,0.002]]]
["binance-futures","BTCUSDT",1760834431326,[[106890.8,0.949],[106890.7,0.047],[106890.6,0.003],[106890.5,0.004],[106890.1,0.003]],[[106890.9,17.439],[106891.0,0.018],[106891.1,0.004],[106891.5,0.002],[106891.9,0.373]]]
["binance-futures","BTCUSDT",1760834442425,[[106883.7,9.959],[106883.6,0.009],[106883.5,0.005],[106883.2,0.004],[106882.5,0.001]],[[106883.8,0.198],[106883.9,0.002],[106884.7,0.003],[106884.8,0.003],[106885.0,0.004]]]
["binance-futures","BTCUSDT",1760834523780,[[106898.8,9.833],[106898.7,0.03],[106898.6,0.003],[106897.5,0.004],[106896.9,0.001]],[[106898.9,4.483],[106899.0,0.01],[106899.1,0.003],[106899.2,0.025],[106899.3,0.001]]]
["binance-futures","BTCUSDT",1760834536593,[[106888.4,5.598],[106888.3,0.01],[106888.2,0.004],[106888.1,0.066],[106888.0,0.155]],[[106888.5,8.254],[106888.6,0.026],[106888.7,0.003],[106889.1,0.002],[106889.3,0.002]]]
["binance-futures","BTCUSDT",1760834577126,[[106880.8,2.82],[106880.7,0.006],[106880.6,0.015],[106880.4,0.002]],[[106880.9,8.142],[106881.0,0.025],[106881.1,0.058],[106881.2,0.027],[106881.3,0.071]]]
["binance-futures","BTCUSDT",1760834628323,[[106755.9,10.663],[106755.8,0.1],[106755.7,0.004],[106755.6,0.002],[106755.4,0.002]],[[106756.0,3.008],[106756.1,0.01],[106756.2,0.005],[106756.5,0.084],[106756.6,0.002]]]
["binance-futures","BTCUSDT",1760834676620,[[106777.5,19.133],[106777.4,0.007],[106777.3,0.003],[106776.8,0.002],[106775.9,0.003]],[[106777.6,0.552],[106777.7,0.009],[106777.8,0.002],[106778.1,0.024],[106778.2,0.002]]]
["binance-futures","BTCUSDT",1760834712459,[[106771.9,35.325],[106771.8,0.014],[106771.7,0.004],[106771.6,0.003],[106771.5,0.003]],[[106772.0,1.613],[106772.1,0.014],[106772.2,0.005],[106772.3,0.018],[106773.8,0.001]]]
["binance-futures","BTCUSDT",1760834769053,[[106789.8,11.815],[106789.7,0.029],[106789.6,1.925],[106789.5,0.002],[106789.2,0.03]],[[106789.9,3.699],[106790.0,0.007],[106790.1,0.003],[106790.2,0.046],[106790.3,0.002]]]
["binance-futures","BTCUSDT",1760834780633,[[106789.8,14.622],[106789.7,0.327],[106789.6,0.004],[106789.5,0.002],[106789.4,0.001]],[[106789.9,3.066],[106790.0,0.014],[106790.1,0.026],[106790.2,0.048],[106795.9,0.001]]]
["binance-futures","BTCUSDT",1760834858412,[[106720.0,5.523],[106719.9,0.51],[106719.8,0.003],[106719.6,0.002],[106719.3,0.025]],[[106720.1,23.515],[106720.2,0.019],[106720.3,0.004],[106720.4,0.002],[106720.5,0.501]]]
["binance-futures","BTCUSDT",1760834869281,[[106720.0,3.174],[106719.9,0.009],[106719.8,0.003],[106719.2,0.004],[106719.0,0.002]],[[106720.1,15.794],[106720.2,0.365],[106720.3,0.003],[106720.8,0.001],[106720.9,0.009]]]
["binance-futures","BTCUSDT",1760834904185,[[106697.7,4.127],[106697.6,0.02],[106697.5,0.003],[106697.3,0.002],[106697.2,0.036]],[[106697.8,4.272],[106697.9,0.02],[106698.0,0.007],[106698.4,0.025],[106698.5,0.002]]]
["binance-futures","BTCUSDT",1760834955700,[[106692.3,7.352],[106692.2,0.053],[106692.1,0.015],[106692.0,0.103],[106691.9,0.03]],[[106692.4,8.772],[106692.5,0.028],[106692.6,0.005],[106692.7,0.008],[106692.8,0.002]]]
["binance-futures","BTCUSDT",1760834987797,[[106709.9,5.213],[106709.8,0.007],[106709.7,0.006],[106709.5,0.006],[106704.4,0.035]],[[106710.0,3.465],[106710.1,0.006],[106710.2,0.004],[106710.3,0.004],[106710.5,0.025]]]
["binance-futures","BTCUSDT",1760835060109,[[106744.7,6.075],[106744.6,0.044],[106744.5,0.015],[106744.4,0.001],[106744.3,0.001]],[[106744.8,4.741],[106744.9,0.739],[106745.0,0.003],[106745.1,0.002],[106746.3,0.002]]]
["binance-futures","BTCUSDT",1760835124526,[[106713.0,0.179],[106712.9,0.002],[106712.8,0.1],[106712.7,0.029],[106712.6,0.039]],[[106713.1,27.921],[106713.2,2.66],[106713.3,16.036],[106713.4,0.115],[106713.5,0.018]]]
["binance-futures","BTCUSDT",1760835138321,[[106712.9,3.673],[106712.8,0.86],[106712.7,0.005],[106712.6,0.039],[106712.5,0.003]],[[106713.0,21.311],[106713.1,0.789],[106713.2,0.136],[106713.3,0.008],[106713.4,0.016]]]
["binance-futures","BTCUSDT",1760835183312,[[106704.7,2.816],[106704.6,0.005],[106704.5,0.007],[106704.2,0.039],[106704.1,0.004]],[[106704.8,23.207],[106704.9,0.086],[106705.0,0.005],[106705.1,0.009],[106705.2,0.002]]]
["binance-futures","BTCUSDT",1760835243901,[[106773.1,23.276],[106773.0,0.316],[106772.9,0.003],[106772.7,0.002],[106772.2,0.001]],[[106773.2,0.045],[106773.3,0.005],[106774.3,0.002],[106774.8,0.002],[106774.9,0.003]]]
["binance-futures","BTCUSDT",1760835280549,[[106778.8,4.459],[106778.7,0.007],[106778.6,0.003],[106778.4,0.003],[106778.0,0.004]],[[106778.9,12.348],[106779.0,0.05],[106779.1,0.005],[106779.2,0.023],[106779.3,0.002]]]
["binance-futures","BTCUSDT",1760835342625,[[106829.9,19.553],[106829.8,0.05],[106829.7,0.003],[106828.5,0.004],[106827.3,0.009]],[[106830.0,4.588],[106830.1,0.019],[106830.2,0.003],[106830.3,0.023],[106830.4,0.002]]]
["binance-futures","BTCUSDT",1760835405577,[[106835.9,7.541],[106835.8,0.032],[106835.7,0.003],[106835.4,0.002],[106834.6,0.002]],[[106836.0,12.454],[106836.1,0.033],[106836.2,0.004],[106836.7,0.023],[106836.8,0.004]]]
["binance-futures","BTCUSDT",1760835452018,[[106824.8,2.961],[106824.7,0.036],[106824.6,0.003],[106824.5,0.001],[106824.4,0.067]],[[106824.9,12.903],[106825.0,0.063],[106825.1,0.004],[106825.2,0.116],[106825.3,0.002]]]
["binance-futures","BTCUSDT",1760835503170,[[106831.5,0.084],[106831.4,0.002],[106830.7,0.001],[106829.9,0.004],[106829.8,0.006]],[[106831.6,24.23],[106831.7,0.005],[106831.8,0.005],[106832.0,0.001],[106832.1,0.879]]]
["binance-futures","BTCUSDT",1760835572461,[[106833.3,2.888],[106833.2,0.007],[106833.1,0.005],[106832.9,0.004],[106832.8,0.317]],[[106833.4,5.277],[106833.5,0.012],[106833.6,0.005],[106833.7,0.025],[106833.8,0.002]]]
["binance-futures","BTCUSDT",1760835592832,[[106833.3,4.768],[106833.2,0.031],[106833.1,0.005],[106833.0,0.001],[106832.9,0.04]],[[106833.4,1.393],[106833.5,0.007],[106833.6,0.005],[106833.7,0.002],[106834.9,0.002]]]
["binance-futures","BTCUSDT",1760835656740,[[106826.8,12.812],[106826.7,0.031],[106826.6,0.003],[106826.2,0.002],[106825.9,0.001]],[[106826.9,0.014],[106827.0,0.005],[106827.2,0.001],[106827.6,0.002],[106827.9,0.002]]]
["binance-futures","BTCUSDT",1760835701109,[[106801.6,4.66],[106801.5,0.033],[106801.4,0.004],[106801.1,0.002],[106800.6,0.002]],[[106801.7,14.241],[106801.8,0.026],[106801.9,0.004],[106802.1,0.013],[106802.2,0.025]]]
["binance-futures","BTCUSDT",1760835763211,[[106796.8,1.931],[106796.7,0.062],[106796.6,0.003],[106796.5,0.002],[106796.2,0.042]],[[106796.9,9.555],[106797.0,0.047],[106797.1,0.005],[106797.2,0.002],[106798.3,0.002]]]
["binance-futures","BTCUSDT",1760835826896,[[106756.0,2.04],[106755.9,0.005],[106755.8,0.003],[106755.6,0.041],[106755.1,0.057]],[[106756.1,7.124],[106756.2,0.007],[106756.3,0.005],[106756.4,0.023],[106756.5,0.004]]]
["binance-futures","BTCUSDT",1760835871383,[[106775.1,10.088],[106775.0,0.516],[106774.9,2.354],[106774.8,0.008],[106774.5,0.06]],[[106775.2,4.168],[106775.3,0.027],[106775.4,0.003],[106775.5,0.002],[106777.9,0.004]]]
["binance-futures","BTCUSDT",1760835935113,[[106780.0,1.516],[106779.9,0.087],[106779.8,0.056],[106779.7,0.005],[106779.6,0.039]],[[106780.1,10.301],[106780.2,0.461],[106780.3,0.456],[106780.4,0.001],[106780.5,0.88]]]
["binance-futures","BTCUSDT",1760835960150,[[106787.2,1.001],[106787.1,0.127],[106787.0,0.001],[106786.8,0.017],[106786.7,0.039]],[[106787.3,5.5],[106787.4,0.022],[106787.5,0.026],[106787.6,0.006],[106788.0,0.026]]]
["binance-futures","BTCUSDT",1760835986365,[[106761.0,1.008],[106760.9,0.15],[106760.8,0.003],[106760.5,0.002],[106760.0,0.066]],[[106761.1,17.458],[106761.2,0.021],[106761.3,0.004],[106761.6,0.001],[106762.2,0.002]]]
["binance-futures","BTCUSDT",1760836041873,[[106749.9,7.434],[106749.8,0.105],[106749.7,0.003],[106749.3,0.037]],[[106750.0,4.676],[106750.1,0.012],[106750.2,0.026],[106750.3,0.002],[106750.7,0.023]]]
["binance-futures","BTCUSDT",1760836083903,[[106744.6,7.889],[106744.5,0.141],[106744.4,0.003],[106742.8,0.002],[106741.6,0.002]],[[106744.7,6.299],[106744.8,0.021],[106744.9,0.003],[106745.1,0.002],[106745.5,0.023]]]
["binance-futures","BTCUSDT",1760836140405,[[106730.0,0.892],[106729.9,0.006],[106729.8,0.003],[106729.7,0.002],[106729.0,0.005]],[[106730.1,14.934],[106730.2,0.815],[106730.3,0.458],[106730.4,0.996],[106730.5,0.45]]]
["binance-futures","BTCUSDT",1760836194790,[[106738.4,3.493],[106738.3,0.776],[106738.2,0.012],[106738.1,0.003],[106737.5,0.009]],[[106738.5,6.093],[106738.6,0.016],[106738.7,0.004],[106738.9,0.004],[106739.2,0.023]]]
["binance-futures","BTCUSDT",1760836233001,[[106706.6,4.578],[106706.5,0.009],[106706.4,0.003],[106706.3,0.002],[106706.2,0.003]],[[106706.7,8.615],[106706.8,0.057],[106706.9,0.005],[106707.0,0.023],[106707.1,0.002]]]
["binance-futures","BTCUSDT",1760836244093,[[106699.3,2.358],[106699.2,0.008],[106699.1,0.003],[106698.9,0.002],[106698.8,0.005]],[[106699.4,8.892],[106699.5,0.014],[106699.6,0.004],[106699.7,0.023],[106699.8,0.006]]]
["binance-futures","BTCUSDT",1760836328013,[[106741.7,9.289],[106741.6,0.01],[106741.5,0.003],[106741.4,0.292],[106741.3,0.04]],[[106741.8,5.809],[106741.9,0.007],[106742.0,0.004],[106742.1,0.004],[106742.6,0.004]]]
["binance-futures","BTCUSDT",1760836337985,[[106741.7,9.158],[106741.6,0.314],[106741.5,0.215],[106741.4,0.294],[106741.3,0.038]],[[106741.8,5.173],[106741.9,0.026],[106742.0,0.004],[106742.1,0.002],[106742.3,0.023]]]
["binance-futures","BTCUSDT",1760836400111,[[106768.3,1.88],[106768.2,0.069],[106768.1,0.377],[106768.0,2.04],[106767.9,0.041]],[[106768.4,7.821],[106768.5,0.054],[106768.6,0.012],[106768.7,0.002],[106768.8,0.002]]]
["binance-futures","BTCUSDT",1760836451201,[[106765.7,0.1],[106765.6,0.003],[106765.5,0.008],[106765.2,0.002],[106765.0,0.002]],[[106765.8,15.592],[106765.9,0.555],[106766.0,0.457],[106766.1,0.452],[106766.4,0.001]]]
["binance-futures","BTCUSDT",1760836515113,[[106756.7,4.333],[106756.6,0.026],[106756.5,0.005],[106756.4,0.164],[106756.3,0.005]],[[106756.8,6.993],[106756.9,0.021],[106757.0,0.003],[106757.4,0.037],[106758.4,0.025]]]
["binance-futures","BTCUSDT",1760836558408,[[106775.0,16.544],[106774.9,0.012],[106774.8,1.016],[106774.7,0.002],[106774.6,0.037]],[[106775.1,0.182],[106775.2,0.014],[106775.7,0.002],[106775.8,0.002],[106776.2,0.005]]]
["binance-futures","BTCUSDT",1760836616293,[[106799.9,3.41],[106799.8,0.04],[106799.7,0.003],[106799.6,0.002],[106799.5,0.004]],[[106800.0,8.745],[106800.1,0.04],[106800.2,0.026],[106800.3,0.005],[106800.4,0.003]]]
["binance-futures","BTCUSDT",1760836630949,[[106799.9,5.735],[106799.8,0.041],[106799.7,0.028],[106799.6,0.004],[106799.5,0.218]],[[106800.0,1.192],[106800.1,0.032],[106800.2,0.003],[106800.3,0.067],[106800.4,0.003]]]
["binance-futures","BTCUSDT",1760836714133,[[106825.6,7.309],[106825.5,0.037],[106825.4,0.084],[106825.3,0.009],[106825.2,0.047]],[[106825.7,1.944],[106825.8,0.017],[106825.9,0.003],[106826.1,0.004],[106827.0,0.165]]]
["binance-futures","BTCUSDT",1760836729461,[[106830.0,15.525],[106829.9,0.037],[106829.8,0.213],[106829.7,0.009],[106829.6,0.074]],[[106830.1,0.654],[106830.2,0.017],[106830.3,0.002],[106830.4,0.002],[106830.5,0.004]]]
["binance-futures","BTCUSDT",1760836787029,[[106866.7,2.661],[106866.6,0.103],[106866.5,0.004],[106866.4,0.054],[106866.3,0.003]],[[106866.8,7.987],[106866.9,1.226],[106867.0,2.447],[106867.1,0.455],[106867.2,0.451]]]
["binance-futures","BTCUSDT",1760836847143,[[106918.0,0.231],[106917.9,0.003],[106917.1,0.002],[106916.7,0.005],[106916.6,0.209]],[[106918.1,13.107],[106918.2,0.467],[106918.3,0.811],[106918.4,0.988],[106918.5,0.452]]]
["binance-futures","BTCUSDT",1760836885519,[[106871.2,7.367],[106871.1,0.049],[106871.0,0.119],[106870.9,0.002],[106869.2,0.001]],[[106871.3,5.54],[106871.4,0.685],[106871.5,0.453],[106871.6,0.498],[106872.0,0.056]]]
["binance-futures","BTCUSDT",1760836925881,[[106883.5,0.074],[106883.4,0.02],[106883.2,0.014],[106883.1,0.037],[106882.9,0.002]],[[106883.6,9.884],[106883.7,0.484],[106883.8,1.006],[106883.9,0.519],[106884.3,0.002]]]
["binance-futures","BTCUSDT",1760836984073,[[106894.4,17.723],[106894.3,0.286],[106894.2,0.035],[106894.1,0.027],[106894.0,0.002]],[[106894.5,0.95],[106894.6,0.009],[106894.8,0.002],[106894.9,0.003],[106895.0,0.003]]]
["binance-futures","BTCUSDT",1760836998031,[[106917.7,6.46],[106917.6,0.021],[106917.5,0.007],[106917.2,0.002],[106916.9,0.003]],[[106917.8,4.768],[106917.9,0.05],[106918.0,0.003],[106918.1,0.002],[106918.4,0.023]]]
["binance-futures","BTCUSDT",1760837038076,[[106909.5,3.741],[106909.4,0.015],[106909.3,0.003],[106909.1,0.001],[106908.5,0.002]],[[106909.6,10.192],[106909.7,0.082],[106909.8,0.003],[106910.0,0.001],[106910.7,0.002]]]
["binance-futures","BTCUSDT",1760837092477,[[106894.3,5.07],[106894.2,0.008],[106894.1,0.639],[106894.0,2.291],[106893.9,0.226]],[[106894.4,1.707],[106894.5,0.008],[106894.6,0.005],[106895.7,0.001],[106896.9,0.003]]]
["binance-futures","BTCUSDT",1760837126737,[[106894.0,5.001],[106893.9,0.115],[106893.8,0.067],[106893.7,0.004],[106893.6,0.002]],[[106894.1,2.323],[106894.2,0.456],[106894.3,0.453],[106894.4,0.516],[106894.5,0.001]]]
["binance-futures","BTCUSDT",1760837173591,[[106898.9,1.994],[106898.8,0.085],[106898.7,0.007],[106897.7,0.002],[106897.1,0.023]],[[106899.0,3.799],[106899.1,0.764],[106899.2,0.453],[106899.3,0.52],[106899.4,0.002]]]
["binance-futures","BTCUSDT",1760837210798,[[106873.9,0.144],[106873.8,0.004],[106873.7,0.002],[106873.4,0.002],[106873.3,0.003]],[[106874.0,12.405],[106874.1,0.467],[106874.2,0.456],[106874.3,0.922],[106874.4,0.45]]]
["binance-futures","BTCUSDT",1760837256580,[[106873.6,0.275],[106873.5,0.028],[106873.4,0.371],[106873.3,0.004],[106873.2,0.002]],[[106873.7,17.683],[106873.8,1.051],[106873.9,0.469],[106874.0,0.737],[106874.1,0.452]]]
["binance-futures","BTCUSDT",1760837308349,[[106873.6,4.237],[106873.5,0.061],[106873.4,0.336],[106873.3,0.527],[106873.2,0.003]],[[106873.7,3.16],[106873.8,0.007],[106873.9,0.012],[106874.0,0.105],[106874.1,0.001]]]
["binance-futures","BTCUSDT",1760837320221,[[106878.2,10.294],[106878.1,0.052],[106878.0,0.02],[106877.9,0.002],[106876.5,0.003]],[[106878.3,4.68],[106878.4,0.014],[106878.5,0.005],[106878.6,0.002],[106878.9,0.023]]]
["binance-futures","BTCUSDT",1760837363717,[[106883.1,1.689],[106883.0,0.113],[106882.9,0.017],[106882.8,0.681],[106882.3,0.001]],[[106883.2,7.455],[106883.3,0.468],[106883.4,0.749],[106883.5,0.54],[106883.7,0.004]]]
["binance-futures","BTCUSDT",1760837421770,[[106906.7,1.96],[106906.6,0.106],[106906.5,0.006],[106906.4,0.934],[106906.3,0.003]],[[106906.8,6.391],[106906.9,0.747],[106907.0,0.454],[106907.1,0.455],[106907.9,0.023]]]
["binance-futures","BTCUSDT",1760837455829,[[106906.7,1.145],[106906.6,0.066],[106906.5,0.034],[106906.4,0.936],[106906.3,0.029]],[[106906.8,7.318],[106906.9,0.685],[106907.0,0.454],[106907.1,0.453],[106907.4,0.023]]]
["binance-futures","BTCUSDT",1760837506361,[[106906.7,3.969],[106906.6,0.113],[106906.5,0.658],[106906.4,1.415],[106906.3,0.067]],[[106906.8,6.37],[106906.9,0.664],[106907.0,0.468],[106907.1,0.519],[106907.2,0.003]]]
["binance-futures","BTCUSDT",1760837559061,[[106849.0,2.286],[106848.9,0.015],[106848.8,0.184],[106848.7,0.476],[106848.0,0.003]],[[106849.1,11.37],[106849.2,0.467],[106849.3,0.811],[106849.4,0.452],[106849.5,0.001]]]
["binance-futures","BTCUSDT",1760837597689,[[106858.1,4.022],[106858.0,0.312],[106857.9,0.003],[106857.7,0.023],[106857.6,0.002]],[[106858.2,2.317],[106858.3,0.478],[106858.4,0.453],[106858.5,0.453],[106858.6,0.451]]]
["binance-futures","BTCUSDT",1760837615758,[[106859.9,8.031],[106859.8,0.031],[106859.7,0.003],[106859.6,0.1],[106859.5,0.002]],[[106860.0,3.979],[106860.1,0.466],[106860.2,0.477],[106860.3,0.456],[106860.4,0.452]]]
["binance-futures","BTCUSDT",1760837662467,[[106859.9,1.634],[106859.8,0.073],[106859.7,0.25],[106859.6,0.102],[106859.0,0.191]],[[106860.0,4.626],[106860.1,0.701],[106860.2,0.454],[106860.3,0.52],[106860.4,0.453]]]
["binance-futures","BTCUSDT",1760837710989,[[106868.1,5.21],[106868.0,0.043],[106867.9,0.032],[106867.8,0.002],[106867.5,0.003]],[[106868.2,1.451],[106868.3,0.463],[106868.4,0.453],[106868.5,0.517],[106868.6,0.45]]]
["binance-futures","BTCUSDT",1760837767072,[[106868.1,3.31],[106868.0,0.071],[106867.9,0.525],[106867.8,0.002],[106867.6,0.001]],[[106868.2,4.792],[106868.3,0.468],[106868.4,0.455],[106868.5,0.517],[106868.6,0.45]]]
["binance-futures","BTCUSDT",1760837803357,[[106841.3,2.059],[106841.2,0.025],[106841.1,0.005],[106840.8,0.003],[106840.5,0.002]],[[106841.4,12.168],[106841.5,0.494],[106841.6,0.456],[106841.7,0.454],[106842.1,0.023]]]
["binance-futures","BTCUSDT",1760837861275,[[106841.3,4.245],[106841.2,0.115],[106841.1,0.005],[106841.0,0.003],[106840.9,0.06]],[[106841.4,9.954],[106841.5,0.013],[106841.6,0.003],[106841.7,0.065],[106841.8,0.002]]]
["binance-futures","BTCUSDT",1760837934297,[[106858.7,1.261],[106858.6,0.027],[106858.5,0.003],[106858.4,0.034],[106858.3,0.045]],[[106858.8,6.87],[106858.9,0.74],[106859.0,0.453],[106859.1,0.476],[106859.9,0.138]]]
["binance-futures","BTCUSDT",1760837973873,[[106844.1,4.226],[106844.0,0.025],[106843.9,0.003],[106843.7,0.002],[106843.5,0.023]],[[106844.2,12.965],[106844.3,0.47],[106844.4,1.021],[106844.5,0.453],[106844.6,0.45]]]
["binance-futures","BTCUSDT",1760837988152,[[106844.1,5.553],[106844.0,0.052],[106843.9,0.003],[106843.7,0.002],[106843.5,0.023]],[[106844.2,12.197],[106844.3,0.727],[106844.4,0.456],[106844.5,0.453],[106844.6,0.45]]]
["binance-futures","BTCUSDT",1760838071641,[[106845.5,4.8],[106845.4,0.012],[106845.3,0.02],[106845.2,0.002],[106845.0,0.025]],[[106845.6,10.258],[106845.7,0.469],[106845.8,0.739],[106845.9,0.518],[106846.0,0.023]]]
["binance-futures","BTCUSDT",1760838085962,[[106845.8,21.629],[106845.7,0.149],[106845.6,0.01],[106845.5,0.134],[106845.4,0.007]],[[106845.9,0.419],[106846.0,0.005],[106846.3,0.002],[106846.5,0.004],[106847.0,0.003]]]
["binance-futures","BTCUSDT",1760838138507,[[106822.2,0.491],[106822.1,0.007],[106822.0,0.001],[106821.9,0.069],[106821.8,0.003]],[[106822.3,20.372],[106822.4,1.241],[106822.5,1.027],[106822.6,0.465],[106822.7,0.452]]]
["binance-futures","BTCUSDT",1760838172801,[[106818.6,0.021],[106818.5,0.008],[106817.7,0.013],[106817.6,0.004],[106817.5,0.003]],[[106818.7,20.591],[106818.8,1.057],[106818.9,0.464],[106819.0,0.906],[106819.1,0.561]]]
["binance-futures","BTCUSDT",1760838230291,[[106824.9,4.873],[106824.8,0.043],[106824.7,0.107],[106824.6,0.515],[106824.5,0.06]],[[106825.0,1.364],[106825.1,0.019],[106825.2,0.003],[106825.3,0.001],[106825.4,0.027]]]
["binance-futures","BTCUSDT",1760838283354,[[106824.9,5.52],[106824.8,0.046],[106824.7,0.152],[106824.6,0.772],[106824.5,0.037]],[[106825.0,0.962],[106825.1,0.02],[106825.3,0.064],[106825.4,0.011],[106825.7,0.002]]]
["binance-futures","BTCUSDT",1760838325115,[[106859.2,3.236],[106859.1,0.007],[106859.0,0.004],[106858.9,1.023],[106858.8,0.039]],[[106859.3,5.285],[106859.4,0.857],[106859.5,0.453],[106859.6,0.516],[106860.0,0.265]]]
["binance-futures","BTCUSDT",1760838335353,[[106859.2,2.059],[106859.1,0.007],[106859.0,0.004],[106858.9,1.023],[106858.8,0.039]],[[106859.3,5.486],[106859.4,0.885],[106859.5,0.453],[106859.6,0.516],[106859.9,0.023]]]
["binance-futures","BTCUSDT",1760838375204,[[106884.1,10.234],[106884.0,0.27],[106883.9,1.027],[106883.7,0.038]],[[106884.2,5.066],[106884.3,0.043],[106884.4,0.003],[106884.8,0.026],[106884.9,0.002]]]
["binance-futures","BTCUSDT",1760838435752,[[106884.1,0.483],[106884.0,0.066],[106883.8,0.003],[106883.7,0.003],[106883.6,0.043]],[[106884.2,8.027],[106884.3,0.818],[106884.4,0.471],[106884.5,1.305],[106884.6,0.002]]]
["binance-futures","BTCUSDT",1760838474515,[[106884.1,4.447],[106884.0,0.072],[106883.9,0.003],[106883.6,0.043],[106883.5,0.002]],[[106884.2,6.541],[106884.3,0.023],[106884.4,0.003],[106884.6,0.055],[106884.7,0.002]]]
["binance-futures","BTCUSDT",1760838508926,[[106884.1,6.969],[106884.0,0.085],[106883.9,0.003],[106883.7,0.001],[106883.6,0.043]],[[106884.2,1.749],[106884.3,0.028],[106884.4,0.003],[106884.5,0.063],[106884.6,0.002]]]
["binance-futures","BTCUSDT",1760838557035,[[106884.1,2.062],[106884.0,0.026],[106883.9,0.003],[106883.7,0.037],[106883.6,0.006]],[[106884.2,6.909],[106884.3,0.048],[106884.4,0.003],[106884.5,0.064],[106884.6,0.002]]]
["binance-futures","BTCUSDT",1760838592106,[[106859.3,0.144],[106859.2,0.189],[106858.6,0.003],[106858.3,0.126],[106858.2,0.062]],[[106859.4,20.334],[106859.5,0.527],[106859.6,0.453],[106859.7,0.451],[106859.8,0.001]]]
["binance-futures","BTCUSDT",1760838647719,[[106883.8,14.241],[106883.7,0.224],[106883.6,0.601],[106883.5,0.004],[106883.1,0.039]],[[106883.9,3.694],[106884.0,0.011],[106884.1,0.028],[106884.2,0.535],[106884.3,0.001]]]
["binance-futures","BTCUSDT",1760838658826,[[106883.8,2.035],[106883.7,0.072],[106883.6,0.077],[106883.5,0.002],[106883.0,0.039]],[[106883.9,6.134],[106884.0,0.468],[106884.1,1.148],[106884.2,0.986],[106884.3,0.004]]]
["binance-futures","BTCUSDT",1760838694039,[[106883.8,4.363],[106883.7,0.133],[106883.6,0.124],[106883.5,0.025],[106883.1,0.037]],[[106883.9,3.41],[106884.0,0.46],[106884.1,0.454],[106884.2,1.048],[106884.3,0.003]]]
["binance-futures","BTCUSDT",1760838749410,[[106920.0,18.683],[106919.9,1.876],[106919.8,0.688],[106919.7,0.463],[106919.6,0.454]],[[106920.1,0.026],[106920.2,0.007],[106920.3,0.004],[106920.5,0.036],[106920.6,0.002]]]
["binance-futures","BTCUSDT",1760838804033,[[106929.7,6.604],[106929.6,0.254],[106929.5,0.018],[106929.4,0.002],[106929.3,0.037]],[[106929.8,4.163],[106929.9,0.035],[106930.0,0.008],[106930.1,0.021],[106930.2,0.002]]]
["binance-futures","BTCUSDT",1760838827305,[[106923.3,7.346],[106923.2,0.014],[106923.1,0.222],[106923.0,0.002],[106922.9,0.06]],[[106923.4,2.708],[106923.5,0.009],[106923.6,0.003],[106924.1,0.002],[106925.6,0.001]]]
["binance-futures","BTCUSDT",1760838889482,[[106932.9,1.767],[106932.8,0.012],[106932.7,0.022],[106932.6,0.002],[106932.4,0.039]],[[106933.0,9.194],[106933.1,0.043],[106933.2,0.011],[106933.3,0.003],[106933.4,0.003]]]
["binance-futures","BTCUSDT",1760838926070,[[106891.7,3.288],[106891.6,0.006],[106891.5,0.206],[106891.4,0.003],[106891.3,0.023]],[[106891.8,9.324],[106891.9,0.009],[106892.0,0.098],[106892.1,0.002],[106892.2,0.023]]]
["binance-futures","BTCUSDT",1760838979715,[[106902.1,5.14],[106902.0,0.046],[106901.9,0.027],[106901.6,0.001]],[[106902.2,1.612],[106902.3,0.014],[106902.4,0.001],[106902.6,0.001],[106902.9,0.003]]]
["binance-futures","BTCUSDT",1760838990429,[[106919.2,0.533],[106919.1,0.006],[106919.0,0.001],[106918.8,0.001],[106918.6,0.002]],[[106919.3,7.526],[106919.4,0.014],[106919.5,0.003],[106919.6,0.023],[106919.7,0.002]]]
["binance-futures","BTCUSDT",1760839037453,[[106875.0,4.252],[106874.9,0.077],[106874.8,0.004],[106874.6,0.088],[106874.5,0.356]],[[106875.1,4.259],[106875.2,0.007],[106875.3,0.003],[106875.4,0.003],[106875.6,0.004]]]
["binance-futures","BTCUSDT",1760839123536,[[106875.0,2.097],[106874.9,0.311],[106874.8,0.006],[106874.3,0.01],[106874.2,0.002]],[[106875.1,8.675],[106875.2,0.023],[106875.3,0.029],[106875.4,0.068],[106876.2,0.023]]]
["binance-futures","BTCUSDT",1760839179855,[[106900.7,0.482],[106900.6,0.205],[106900.1,0.007],[106900.0,0.005],[106899.9,0.006]],[[106900.8,21.63],[106900.9,0.331],[106901.0,0.014],[106901.1,0.005],[106901.2,0.001]]]
["binance-futures","BTCUSDT",1760839216950,[[106923.9,4.708],[106923.8,0.012],[106923.7,0.005],[106923.6,0.005],[106923.5,0.003]],[[106924.0,6.63],[106924.1,0.074],[106924.2,0.003],[106925.1,0.023],[106925.2,0.002]]]
["binance-futures","BTCUSDT",1760839270248,[[106899.9,1.152],[106899.8,0.063],[106899.7,0.003],[106899.1,0.027],[106899.0,0.004]],[[106900.0,9.195],[106900.1,0.018],[106900.2,0.004],[106900.3,0.064],[106900.9,0.002]]]
["binance-futures","BTCUSDT",1760839305902,[[106891.8,0.46],[106891.7,0.029],[106891.6,0.001],[106891.5,0.004],[106890.9,0.005]],[[106891.9,12.338],[106892.0,0.031],[106892.1,0.003],[106892.5,0.095],[106892.6,0.002]]]
["binance-futures","BTCUSDT",1760839318713,[[106902.4,0.522],[106902.3,1.462],[106902.2,0.032],[106902.1,0.002],[106901.9,0.002]],[[106902.5,9.022],[106902.6,0.015],[106902.7,0.003],[106903.0,0.023],[106903.1,0.002]]]
["binance-futures","BTCUSDT",1760839370644,[[106889.6,10.203],[106889.5,0.032],[106889.4,0.007],[106889.2,0.144],[106889.1,0.023]],[[106889.7,1.274],[106889.8,0.008],[106890.0,0.003],[106890.1,0.003],[106891.4,0.005]]]
["binance-futures","BTCUSDT",1760839407123,[[106871.8,0.737],[106871.7,0.002],[106871.6,0.007],[106871.3,0.003],[106868.4,0.024]],[[106871.9,13.878],[106872.0,0.108],[106872.1,0.061],[106872.2,0.072],[106872.9,0.008]]]
["binance-futures","BTCUSDT",1760839466774,[[106866.8,0.096],[106866.7,0.002],[106865.8,0.005],[106865.3,0.003],[106865.1,0.005]],[[106866.9,15.384],[106867.0,0.02],[106867.1,0.005],[106867.2,0.001],[106867.7,0.002]]]
["binance-futures","BTCUSDT",1760839505524,[[106875.4,0.013],[106875.3,0.002],[106874.0,0.032],[106873.5,0.003],[106872.3,0.004]],[[106875.5,14.993],[106875.6,0.018],[106875.7,0.003],[106875.8,0.2],[106876.0,0.002]]]
["binance-futures","BTCUSDT",1760839574621,[[106872.8,0.494],[106872.7,0.214],[106872.6,1.139],[106872.5,0.003],[106872.4,0.015]],[[106872.9,10.918],[106873.0,0.023],[106873.1,0.003],[106873.2,0.004],[106873.3,0.009]]]
["binance-futures","BTCUSDT",1760839633152,[[106839.0,0.058],[106838.9,0.027],[106838.4,0.1],[106838.0,0.008],[106837.9,0.003]],[[106839.1,18.074],[106839.2,0.016],[106839.3,0.003],[106839.5,0.002],[106839.7,0.009]]]
["binance-futures","BTCUSDT",1760839676165,[[106849.9,1.325],[106849.8,0.208],[106849.7,0.288],[106849.6,0.002],[106849.5,0.037]],[[106850.0,15.331],[106850.1,0.013],[106850.2,0.004],[106850.6,0.044],[106850.7,0.034]]]
["binance-futures","BTCUSDT",1760839719562,[[106849.9,0.288],[106849.8,0.161],[106849.7,10.716],[106849.6,0.681],[106849.5,0.039]],[[106850.0,13.696],[106850.1,0.021],[106850.2,0.004],[106850.3,0.023],[106850.4,0.084]]]
["binance-futures","BTCUSDT",1760839758954,[[106865.8,1.541],[106865.7,0.007],[106865.6,0.003],[106865.1,0.003],[106864.8,0.041]],[[106865.9,12.32],[106866.0,0.017],[106866.1,0.003],[106866.2,0.131],[106866.3,0.002]]]
["binance-futures","BTCUSDT",1760839797512,[[106929.9,17.886],[106929.8,1.704],[106929.7,0.032],[106929.5,0.002]],[[106930.0,0.422],[106930.1,0.001],[106930.4,0.001],[106930.6,0.005],[106930.7,0.003]]]
["binance-futures","BTCUSDT",1760839851913,[[106937.1,0.746],[106937.0,0.244],[106936.9,0.005],[106936.5,0.002],[106936.4,0.004]],[[106937.2,10.25],[106937.3,0.501],[106937.4,0.005],[106937.7,0.023],[106937.8,0.002]]]
["binance-futures","BTCUSDT",1760839899170,[[106934.8,4.477],[106934.7,0.012],[106934.6,0.003],[106934.4,0.05],[106934.3,0.005]],[[106934.9,5.663],[106935.0,0.007],[106935.1,0.004],[106935.3,0.025],[106935.4,0.002]]]
["binance-futures","BTCUSDT",1760839967961,[[106916.9,2.416],[106916.8,0.105],[106916.7,0.005],[106916.5,0.006],[106916.1,0.004]],[[106917.0,12.36],[106917.1,0.064],[106917.2,0.003],[106917.3,0.066],[106917.4,0.002]]]
["binance-futures","BTCUSDT",1760840029640,[[106863.9,5.607],[106863.8,0.01],[106863.7,0.005],[106863.1,0.027],[106862.8,0.022]],[[106864.0,5.777],[106864.1,0.008],[106864.2,0.005],[106864.6,0.023],[106864.7,0.004]]]
["binance-futures","BTCUSDT",1760840090313,[[106878.5,3.667],[106878.4,0.064],[106878.3,0.003],[106878.0,0.023],[106877.9,0.002]],[[106878.6,8.102],[106878.7,0.011],[106878.8,0.008],[106878.9,0.003],[106879.0,0.003]]]
["binance-futures","BTCUSDT",1760840103562,[[106878.5,0.551],[106878.4,0.102],[106877.3,0.002],[106876.6,0.003],[106876.5,0.005]],[[106878.6,10.578],[106878.7,0.017],[106878.8,0.028],[106878.9,0.002],[106879.3,0.023]]]
["binance-futures","BTCUSDT",1760840175343,[[106880.1,1.655],[106880.0,0.069],[106879.9,0.008],[106879.8,0.035],[106879.7,0.006]],[[106880.2,6.267],[106880.3,0.047],[106880.4,0.009],[106880.5,0.026],[106880.6,0.002]]]
["binance-futures","BTCUSDT",1760840229662,[[106870.8,0.102],[106870.7,0.013],[106870.6,0.009],[106870.5,0.006],[106870.1,0.002]],[[106870.9,9.519],[106871.0,0.463],[106871.1,0.885],[106871.2,0.491],[106871.5,0.002]]]
["binance-futures","BTCUSDT",1760840300531,[[106852.1,3.885],[106852.0,0.033],[106851.9,0.01],[106851.8,0.03],[106849.8,0.008]],[[106852.2,1.6],[106852.3,0.01],[106852.4,0.003],[106852.5,0.001],[106852.8,0.002]]]
["binance-futures","BTCUSDT",1760840348525,[[106879.5,7.231],[106879.4,0.044],[106879.3,0.012],[106879.2,0.004],[106878.9,0.002]],[[106879.6,3.492],[106879.7,0.034],[106879.8,0.027],[106879.9,0.004],[106880.0,0.003]]]
["binance-futures","BTCUSDT",1760840408154,[[106874.6,14.605],[106874.5,0.031],[106874.4,0.007],[106874.1,0.452],[106874.0,0.032]],[[106874.7,2.984],[106874.8,0.008],[106874.9,0.003],[106875.4,0.006],[106876.7,0.023]]]
["binance-futures","BTCUSDT",1760840421249,[[106871.5,4.3],[106871.4,0.023],[106871.3,0.003],[106871.2,0.025],[106871.1,0.007]],[[106871.6,8.192],[106871.7,0.228],[106871.8,0.003],[106872.6,0.002],[106879.8,0.003]]]
["binance-futures","BTCUSDT",1760840503727,[[106946.9,3.583],[106946.8,0.015],[106946.7,0.003],[106945.2,0.002],[106942.3,0.023]],[[106947.0,4.82],[106947.1,0.04],[106947.2,0.003],[106947.6,0.002],[106947.7,0.003]]]
["binance-futures","BTCUSDT",1760840515110,[[106899.1,18.179],[106899.0,0.3],[106898.9,0.006],[106898.7,0.027],[106892.1,0.003]],[[106899.2,0.089],[106899.3,0.002],[106899.4,0.003],[106899.6,0.002],[106900.2,0.023]]]
["binance-futures","BTCUSDT",1760840553101,[[106913.0,3.599],[106912.9,0.01],[106912.8,0.005],[106912.2,0.001],[106911.6,0.026]],[[106913.1,8.205],[106913.2,0.009],[106913.3,0.003],[106913.4,0.018],[106913.5,0.025]]]
["binance-futures","BTCUSDT",1760840638109,[[106893.4,3.372],[106893.3,0.006],[106893.2,0.007],[106892.9,0.003],[106892.6,0.004]],[[106893.5,13.602],[106893.6,0.024],[106893.7,0.005],[106893.9,0.025],[106894.0,0.002]]]
["binance-futures","BTCUSDT",1760840674515,[[106885.8,1.802],[106885.7,0.014],[106885.6,0.007],[106885.4,0.143],[106885.3,0.002]],[[106885.9,6.101],[106886.0,0.034],[106886.1,0.031],[106886.2,0.003],[106886.5,0.214]]]
["binance-futures","BTCUSDT",1760840714568,[[106885.8,3.464],[106885.7,0.03],[106885.6,0.007],[106885.4,0.023],[106885.3,0.002]],[[106885.9,5.518],[106886.0,0.093],[106886.1,0.008],[106886.2,0.001],[106886.8,0.028]]]
["binance-futures","BTCUSDT",1760840771243,[[106889.8,0.214],[106889.7,0.009],[106889.4,0.004],[106888.7,0.003],[106888.6,0.002]],[[106889.9,16.955],[106890.0,0.729],[106890.1,0.523],[106890.2,0.005],[106890.3,0.001]]]
["binance-futures","BTCUSDT",1760840781730,[[106884.7,0.602],[106884.6,0.005],[106884.5,0.004],[106884.2,0.002],[106884.0,0.002]],[[106884.8,10.378],[106884.9,0.027],[106885.0,0.005],[106885.1,0.001],[106885.2,0.023]]]
["binance-futures","BTCUSDT",1760840866441,[[106852.1,2.862],[106852.0,0.013],[106851.9,0.152],[106851.8,0.005],[106851.6,0.001]],[[106852.2,12.456],[106852.3,0.024],[106852.4,0.005],[106852.7,0.023],[106852.8,0.002]]]
["binance-futures","BTCUSDT",1760840880457,[[106850.2,3.143],[106850.1,0.005],[106850.0,0.099],[106849.9,0.002],[106849.8,0.008]],[[106850.3,13.641],[106850.4,0.546],[106850.5,2.31],[106850.6,0.003],[106850.7,0.003]]]
["binance-futures","BTCUSDT",1760840919035,[[106831.4,0.653],[106831.3,0.002],[106831.2,0.003],[106831.0,0.023],[106830.1,0.003]],[[106831.5,16.221],[106831.6,0.963],[106831.7,0.057],[106831.8,0.043],[106831.9,0.003]]]
["binance-futures","BTCUSDT",1760840993533,[[106832.3,8.839],[106832.2,0.062],[106832.1,0.006],[106831.7,0.023],[106831.6,0.002]],[[106832.4,3.006],[106832.5,0.01],[106832.6,0.003],[106832.9,0.063],[106833.0,0.099]]]
["binance-futures","BTCUSDT",1760841069125,[[106832.3,3.127],[106832.2,0.021],[106832.1,0.027],[106832.0,0.003],[106830.9,0.02]],[[106832.4,17.032],[106832.5,3.569],[106832.6,0.018],[106832.7,0.028],[106833.6,0.038]]]
["binance-futures","BTCUSDT",1760841123601,[[106820.0,7.293],[106819.9,0.474],[106819.8,0.005],[106819.6,0.025],[106819.5,0.003]],[[106820.1,0.638],[106820.2,0.016],[106821.5,0.001],[106821.6,0.002],[106822.1,0.003]]]
["binance-futures","BTCUSDT",1760841177518,[[106840.0,4.994],[106839.9,0.042],[106839.8,0.003],[106839.7,0.077],[106839.6,0.002]],[[106840.1,7.974],[106840.2,0.015],[106840.3,0.003],[106840.7,0.002],[106841.0,0.002]]]
["binance-futures","BTCUSDT",1760841216057,[[106813.5,2.422],[106813.4,0.01],[106813.3,0.003],[106813.2,0.021],[106813.1,0.002]],[[106813.6,15.096],[106813.7,0.981],[106813.8,0.014],[106813.9,0.002],[106814.2,0.002]]]
["binance-futures","BTCUSDT",1760841228777,[[106821.7,2.699],[106821.6,0.036],[106821.5,0.011],[106821.4,0.002],[106821.0,0.023]],[[106821.8,4.921],[106821.9,0.208],[106822.0,0.007],[106822.8,0.043],[106822.9,0.029]]]
["binance-futures","BTCUSDT",1760841288565,[[106806.0,0.184],[106805.9,0.006],[106805.6,0.004],[106805.5,0.003],[106805.0,0.003]],[[106806.1,17.219],[106806.2,0.018],[106806.3,0.005],[106806.6,0.001],[106806.7,0.436]]]
["binance-futures","BTCUSDT",1760841327273,[[106784.0,2.906],[106783.9,0.009],[106783.8,0.006],[106783.6,0.004],[106783.5,0.023]],[[106784.1,12.215],[106784.2,0.021],[106784.3,0.005],[106784.4,0.005],[106784.7,0.003]]]
["binance-futures","BTCUSDT",1760841397332,[[106797.3,10.711],[106797.2,0.084],[106797.1,0.007],[106797.0,0.001],[106796.7,0.023]],[[106797.4,3.631],[106797.5,0.211],[106797.6,0.003],[106797.9,0.004],[106798.1,0.031]]]
["binance-futures","BTCUSDT",1760841458497,[[106810.7,15.816],[106810.6,0.167],[106810.5,0.007],[106810.4,0.008],[106810.2,0.002]],[[106810.8,0.264],[106810.9,0.209],[106811.0,0.003],[106811.1,0.006],[106811.4,0.002]]]
["binance-futures","BTCUSDT",1760841498551,[[106822.6,6.341],[106822.5,0.008],[106822.4,0.007],[106822.3,0.023],[106822.2,0.002]],[[106822.7,0.183],[106822.8,0.005],[106822.9,0.004],[106823.0,0.001],[106823.1,0.001]]]
["binance-futures","BTCUSDT",1760841526165,[[106842.4,4.034],[106842.3,0.03],[106842.2,0.009],[106842.0,0.024],[106841.9,0.005]],[[106842.5,5.348],[106842.6,0.014],[106842.7,0.004],[106842.8,0.005],[106843.2,0.004]]]
["binance-futures","BTCUSDT",1760841607245,[[106796.4,3.869],[106796.3,0.047],[106796.2,0.003],[106795.8,0.002],[106795.2,0.002]],[[106796.5,11.119],[106796.6,0.006],[106796.7,0.003],[106796.8,0.033],[106796.9,0.007]]]
["binance-futures","BTCUSDT",1760841622465,[[106791.3,4.303],[106791.2,0.207],[106791.1,0.003],[106790.9,0.002],[106789.9,0.023]],[[106791.4,9.285],[106791.5,0.127],[106791.6,0.005],[106791.9,0.002],[106792.2,0.002]]]
["binance-futures","BTCUSDT",1760841705241,[[106801.2,7.186],[106801.1,0.037],[106801.0,0.016],[106800.9,0.003],[106800.8,0.002]],[[106801.3,4.443],[106801.4,0.007],[106801.5,0.005],[106801.6,0.002],[106801.7,0.001]]]
["binance-futures","BTCUSDT",1760841762252,[[106814.5,3.574],[106814.4,0.217],[106814.3,0.021],[106814.2,0.002],[106814.0,0.006]],[[106814.6,5.792],[106814.7,0.013],[106814.8,0.026],[106814.9,0.002],[106815.0,0.033]]]
["binance-futures","BTCUSDT",1760841842713,[[106800.0,0.96],[106799.9,0.203],[106799.7,0.005],[106799.6,0.003],[106799.5,0.003]],[[106800.1,20.411],[106800.2,0.017],[106800.3,0.007],[106800.4,0.002],[106801.7,0.001]]]
["binance-futures","BTCUSDT",1760841905786,[[106800.0,0.261],[106799.9,0.225],[106799.7,0.002],[106799.5,0.002],[106799.1,0.005]],[[106800.1,25.124],[106800.2,0.044],[106800.3,0.206],[106800.4,0.036],[106801.1,0.001]]]
["binance-futures","BTCUSDT",1760841941593,[[106800.0,2.359],[106799.9,0.21],[106799.8,0.017],[106799.7,0.004],[106799.5,0.002]],[[106800.1,23.622],[106800.2,0.042],[106800.3,0.188],[106800.4,0.036],[106801.5,0.005]]]
["binance-futures","BTCUSDT",1760841995335,[[106800.0,0.223],[106799.9,0.206],[106799.8,0.01],[106799.7,0.007],[106794.2,0.003]],[[106800.1,23.879],[106800.2,0.044],[106800.3,0.189],[106800.4,0.036],[106800.8,0.025]]]
["binance-futures","BTCUSDT",1760842041895,[[106788.9,13.67],[106788.8,0.011],[106788.7,0.006],[106787.7,0.025],[106786.6,0.002]],[[106789.0,2.105],[106789.1,0.014],[106789.2,0.005],[106789.8,0.016],[106789.9,0.1]]]
["binance-futures","BTCUSDT",1760842051713,[[106793.2,12.404],[106793.1,0.012],[106793.0,0.01],[106792.9,0.006],[106792.5,0.032]],[[106793.3,0.365],[106793.4,0.007],[106793.8,0.001],[106794.0,0.004],[106794.1,0.003]]]
["binance-futures","BTCUSDT",1760842123290,[],[[106781.0,16.615],[106781.1,0.022],[106781.2,0.01],[106781.3,0.009],[106781.4,2.084]]]
["binance-futures","BTCUSDT",1760842166044,[[106807.8,13.768],[106807.7,0.074],[106807.6,0.028],[106807.5,0.002],[106807.1,0.002]],[[106807.9,2.475],[106808.0,0.007],[106808.1,0.003],[106809.0,0.006],[106809.5,0.031]]]
["binance-futures","BTCUSDT",1760842225370,[[106803.4,5.887],[106803.3,0.008],[106803.2,0.003],[106802.9,0.023],[106802.8,0.004]],[[106803.5,4.575],[106803.6,0.011],[106803.7,0.005],[106803.8,0.034],[106803.9,0.002]]]
["binance-futures","BTCUSDT",1760842266606,[[106824.9,5.557],[106824.8,0.494],[106824.7,0.5],[106824.6,0.452],[106824.3,0.003]],[[106825.0,3.134],[106825.1,0.005],[106825.2,0.005],[106826.1,0.004],[106826.6,0.002]]]
["binance-futures","BTCUSDT",1760842324405,[[106803.0,1.398],[106802.9,0.016],[106802.8,0.006],[106802.7,0.004],[106802.0,0.002]],[[106803.1,14.301],[106803.2,0.018],[106803.3,0.435],[106803.4,0.002],[106803.6,0.012]]]
["binance-futures","BTCUSDT",1760842339470,[[106807.3,8.332],[106807.2,0.459],[106807.1,0.455],[106807.0,0.454],[106806.9,0.473]],[[106807.4,1.454],[106807.5,0.008],[106807.6,0.005],[106807.8,0.002],[106807.9,0.002]]]
["binance-futures","BTCUSDT",1760842448701,[[106824.0,4.503],[106823.9,0.062],[106823.8,0.035],[106823.7,0.002],[106823.5,0.001]],[[106824.1,3.845],[106824.2,0.017],[106824.3,0.006],[106825.0,0.024],[106825.1,0.002]]]
["binance-futures","BTCUSDT",1760842461981,[[106824.0,1.558],[106823.9,0.061],[106823.8,0.012],[106822.1,0.007]],[[106824.1,7.192],[106824.2,0.024],[106824.3,0.007],[106824.7,0.002],[106826.8,0.373]]]
["binance-futures","BTCUSDT",1760842540201,[[106814.5,1.0],[106814.4,0.013],[106814.3,0.003],[106814.2,0.002],[106813.1,0.002]],[[106814.6,7.836],[106814.7,0.033],[106814.8,0.003],[106815.0,0.001],[106815.4,0.004]]]
["binance-futures","BTCUSDT",1760842583450,[[106801.7,11.605],[106801.6,0.094],[106801.5,0.008],[106801.2,0.001],[106801.0,0.025]],[[106801.8,1.346],[106801.9,0.008],[106802.0,0.013],[106802.4,0.002],[106816.6,0.828]]]
["binance-futures","BTCUSDT",1760842663688,[[106801.7,11.007],[106801.6,0.459],[106801.5,1.088],[106801.4,0.475],[106801.3,0.453]],[[106801.8,3.6],[106801.9,0.009],[106802.0,0.016],[106802.1,0.003],[106802.2,0.004]]]
["binance-futures","BTCUSDT",1760842703414,[[106796.6,1.74],[106796.5,0.008],[106796.4,0.02],[106796.3,0.002],[106796.2,0.002]],[[106796.7,12.993],[106796.8,0.056],[106796.9,0.032],[106797.0,0.005],[106797.1,0.003]]]
["binance-futures","BTCUSDT",1760842774465,[[106796.7,6.454],[106796.6,0.014],[106796.5,0.003],[106796.2,0.002],[106796.1,0.002]],[[106796.8,3.686],[106796.9,0.05],[106797.0,0.14],[106797.1,0.002],[106797.2,0.002]]]
["binance-futures","BTCUSDT",1760842801353,[[106796.7,5.352],[106796.6,0.026],[106796.5,0.012],[106796.4,0.002],[106796.0,0.023]],[[106796.8,3.724],[106796.9,0.046],[106797.0,0.14],[106797.1,0.002],[106797.2,0.002]]]
["binance-futures","BTCUSDT",1760842893088,[[106786.8,2.527],[106786.7,0.197],[106786.6,0.038],[106786.4,0.023]],[[106786.9,3.861],[106787.0,0.137],[106787.1,0.359],[106787.2,0.002],[106788.0,0.001]]]
["binance-futures","BTCUSDT",1760842910241,[[106786.8,4.639],[106786.7,0.234],[106786.6,0.009],[106786.4,0.023],[106786.3,0.004]],[[106786.9,0.857],[106787.0,0.005],[106787.1,0.356],[106791.7,0.043],[106794.9,0.206]]]
["binance-futures","BTCUSDT",1760842985538,[[106792.8,15.645],[106792.7,0.034],[106792.6,0.7],[106792.5,1.578],[106792.4,0.457]],[[106792.9,1.733],[106793.0,0.002],[106793.3,0.002],[106794.0,0.009],[106794.1,0.028]]]
["binance-futures","BTCUSDT",1760843034701,[[106792.8,1.806],[106792.7,0.454],[106792.6,0.12],[106792.5,0.08],[106792.4,0.029]],[[106792.9,6.143],[106793.0,0.72],[106793.1,1.108],[106793.2,0.002],[106793.3,0.033]]]
["binance-futures","BTCUSDT",1760843097445,[[106750.0,104.178],[106749.9,0.084],[106749.8,0.006],[106749.7,0.001],[106749.5,0.023]],[[106750.1,6.067],[106750.2,0.024],[106750.3,0.415],[106750.4,0.002],[106750.7,0.002]]]
["binance-futures","BTCUSDT",1760843134933,[[106753.4,2.724],[106753.3,0.049],[106753.2,0.012],[106753.1,0.002],[106752.4,0.004]],[[106753.5,4.754],[106753.6,0.007],[106753.7,0.007],[106753.8,0.189],[106753.9,0.042]]]
["binance-futures","BTCUSDT",1760843194405,[[106766.1,13.789],[106766.0,1.034],[106765.9,9.799],[106765.8,0.814],[106765.7,0.026]],[[106766.2,4.203],[106766.3,0.531],[106766.4,1.02],[106766.5,0.009],[106766.8,0.023]]]
["binance-futures","BTCUSDT",1760843206865,[[106758.1,0.258],[106758.0,0.003],[106757.7,0.004],[106756.9,0.005],[106756.8,0.003]],[[106758.2,12.779],[106758.3,0.12],[106758.4,0.038],[106758.5,0.004],[106758.6,0.001]]]
["binance-futures","BTCUSDT",1760843258289,[[106782.3,7.675],[106782.2,0.256],[106782.1,0.007],[106781.8,0.023],[106781.7,0.002]],[[106782.4,2.669],[106782.5,0.006],[106782.6,0.003],[106782.7,0.051],[106782.8,0.002]]]
["binance-futures","BTCUSDT",1760843314891,[[106777.8,9.271],[106777.7,0.283],[106777.6,0.003],[106777.0,0.008],[106776.8,0.002]],[[106777.9,4.48],[106778.0,0.016],[106778.1,0.032],[106778.2,0.025],[106778.8,0.023]]]
["binance-futures","BTCUSDT",1760843350893,[[106759.1,0.127],[106758.8,0.004],[106758.7,0.003],[106757.7,0.005],[106757.6,0.003]],[[106759.2,17.325],[106759.3,1.777],[106759.4,0.012],[106759.5,0.003],[106759.7,0.002]]]
["binance-futures","BTCUSDT",1760843434181,[[106770.7,6.72],[106770.6,0.164],[106770.5,0.007],[106770.4,0.002],[106770.3,0.001]],[[106770.8,1.895],[106770.9,0.007],[106771.0,0.003],[106771.1,0.025],[106771.2,0.002]]]
["binance-futures","BTCUSDT",1760843517801,[[106786.9,11.787],[106786.8,0.271],[106786.7,0.005],[106786.6,0.002],[106786.3,0.002]],[[106787.0,4.306],[106787.1,0.043],[106787.2,0.003],[106787.3,0.002],[106787.5,0.099]]]
["binance-futures","BTCUSDT",1760843585013,[[106785.0,7.284],[106784.9,0.492],[106784.8,0.003],[106784.7,0.001],[106784.6,0.002]],[[106785.1,3.426],[106785.2,0.016],[106785.3,0.003],[106785.6,0.004],[106785.7,0.001]]]
["binance-futures","BTCUSDT",1760843634421,[[106786.9,6.968],[106786.8,0.077],[106786.7,0.027],[106786.6,0.008],[106786.3,0.003]],[[106787.0,3.293],[106787.1,0.012],[106787.2,0.003],[106787.3,0.002],[106787.5,0.002]]]
["binance-futures","BTCUSDT",1760843648504,[[106790.9,12.154],[106790.8,1.023],[106790.7,0.007],[106790.3,0.006],[106790.2,0.001]],[[106791.0,2.779],[106791.1,0.006],[106791.2,0.004],[106791.3,0.025],[106791.4,0.002]]]
["binance-futures","BTCUSDT",1760843703306,[[106791.7,13.847],[106791.6,0.112],[106791.5,0.005],[106791.4,0.002],[106791.3,0.001]],[[106791.8,0.48],[106791.9,0.008],[106792.0,0.002],[106792.4,0.002],[106792.6,0.001]]]
["binance-futures","BTCUSDT",1760843777039,[[106834.3,9.825],[106834.2,0.126],[106834.1,0.003],[106833.8,0.002],[106833.7,0.002]],[[106834.4,3.51],[106834.5,0.012],[106834.6,0.068],[106834.7,0.004],[106834.9,0.04]]]
["binance-futures","BTCUSDT",1760843832690,[[106876.3,14.386],[106876.2,0.032],[106876.1,0.003],[106875.9,0.002],[106875.7,0.008]],[[106876.4,0.056],[106876.6,0.099],[106877.1,0.002],[106877.6,0.003],[106877.8,0.003]]]
["binance-futures","BTCUSDT",1760843889791,[[106976.9,12.618],[106976.8,0.053],[106976.7,0.005],[106976.6,0.023],[106976.5,0.002]],[[106977.0,0.406],[106977.1,0.008],[106977.2,0.001],[106977.7,0.003],[106977.8,0.007]]]
["binance-futures","BTCUSDT",1760843947118,[[106965.6,18.072],[106965.5,0.044],[106965.4,0.012],[106965.3,0.002],[106964.3,0.006]],[[106965.7,10.46],[106965.8,0.007],[106965.9,0.005],[106966.0,0.023],[106966.1,0.001]]]
["binance-futures","BTCUSDT",1760843983050,[[107064.8,5.512],[107064.7,0.029],[107064.6,0.005],[107064.3,0.023],[107064.2,0.002]],[[107064.9,2.316],[107065.0,0.004],[107065.1,0.003],[107065.3,0.001],[107065.6,0.002]]]
["binance-futures","BTCUSDT",1760844018389,[[107063.4,1.077],[107063.3,0.103],[107063.2,0.004],[107062.8,0.006],[107062.3,0.004]],[[107063.5,11.492],[107063.6,0.008],[107063.7,0.003],[107065.2,0.01],[107065.3,0.003]]]
["binance-futures","BTCUSDT",1760844067711,[[107040.0,3.607],[107039.9,0.065],[107039.8,0.003],[107039.7,0.012],[107039.6,0.002]],[[107040.1,3.048],[107040.2,0.009],[107040.3,0.003],[107040.4,0.023],[107071.7,0.003]]]
["binance-futures","BTCUSDT",1760844079440,[[107035.4,4.111],[107035.3,0.005],[107035.2,0.005],[107035.0,0.027],[107034.6,0.003]],[[107035.5,7.2],[107035.6,0.048],[107035.7,0.122],[107035.8,0.005],[107035.9,0.002]]]
["binance-futures","BTCUSDT",1760844135018,[[107075.8,1.239],[107075.7,0.009],[107075.6,0.003],[107074.8,0.002],[107073.9,0.003]],[[107075.9,13.809],[107076.0,0.014],[107076.1,0.003],[107076.3,0.174],[107080.7,0.167]]]
["binance-futures","BTCUSDT",1760844171933,[[107093.0,6.644],[107092.9,0.015],[107092.8,0.005],[107092.5,0.001],[107091.7,0.002]],[[107093.1,3.166],[107093.2,0.01],[107093.3,0.003],[107093.8,0.002],[107095.6,0.003]]]
["binance-futures","BTCUSDT",1760844224205,[[107054.1,8.176],[107054.0,0.022],[107053.9,0.016],[107053.6,0.002],[107045.0,0.032]],[[107054.2,19.748],[107054.3,0.009],[107054.4,0.004],[107054.7,0.001],[107055.2,0.004]]]
["binance-futures","BTCUSDT",1760844278806,[[107050.8,0.282],[107050.7,0.005],[107050.5,0.003],[107050.0,0.111],[107049.9,0.005]],[[107050.9,17.841],[107051.0,0.01],[107051.1,0.004],[107051.6,0.069],[107051.7,0.005]]]
["binance-futures","BTCUSDT",1760844316892,[[107025.0,3.55],[107024.9,0.029],[107024.8,0.003],[107024.7,0.001],[107024.5,0.098]],[[107025.1,9.064],[107025.2,0.01],[107025.3,0.003],[107025.5,0.032],[107025.6,0.044]]]
["binance-futures","BTCUSDT",1760844328673,[[107018.0,5.061],[107017.9,0.039],[107017.8,0.006],[107017.6,0.003],[107017.5,0.092]],[[107018.1,10.869],[107018.2,0.21],[107018.3,0.004],[107018.5,0.002]]]
["binance-futures","BTCUSDT",1760844389779,[[107025.5,5.28],[107025.4,0.041],[107025.3,0.006],[107024.9,0.002],[107024.8,0.026]],[[107025.6,2.235],[107025.7,0.207],[107025.8,0.003],[107026.3,0.002],[107026.4,0.077]]]
["binance-futures","BTCUSDT",1760844433913,[[107044.0,17.589],[107043.9,1.047],[107043.8,0.075],[107043.7,0.005],[107041.9,0.095]],[[107044.1,0.258],[107044.2,0.001],[107044.5,0.006],[107044.6,0.005],[107045.1,0.005]]]
["binance-futures","BTCUSDT",1760844494993,[[107063.7,16.45],[107063.6,3.226],[107063.5,0.023],[107063.4,0.004],[107063.3,0.057]],[[107063.8,3.706],[107063.9,0.213],[107064.0,0.472],[107064.1,0.004],[107065.1,0.257]]]
["binance-futures","BTCUSDT",1760844539609,[[107072.7,19.495],[107072.6,4.99],[107072.5,16.064],[107072.4,0.014],[107072.3,12.845]],[[107072.8,1.34],[107072.9,0.006],[107073.0,1.101],[107073.1,0.003],[107073.7,0.023]]]
["binance-futures","BTCUSDT",1760844605999,[[107087.9,22.674],[107087.8,0.024],[107087.7,2.713],[107087.6,1.423],[107087.5,0.016]],[[107088.0,0.564],[107088.1,0.003],[107088.2,0.002],[107088.3,0.005],[107088.4,0.004]]]
["binance-futures","BTCUSDT",1760844660627,[[107129.6,14.003],[107129.5,0.047],[107129.4,0.007],[107129.3,0.032],[107129.2,0.004]],[[107129.7,4.361],[107129.8,0.01],[107129.9,0.283],[107130.0,0.078],[107130.1,0.112]]]
["binance-futures","BTCUSDT",1760844698162,[[107089.9,15.389],[107089.8,0.03],[107089.7,0.005],[107089.6,0.002],[107089.3,0.002]],[[107090.0,0.349],[107090.1,0.016],[107090.2,0.1],[107090.3,0.002],[107090.5,0.006]]]
["binance-futures","BTCUSDT",1760844711871,[[107089.9,12.549],[107089.8,0.035],[107089.7,0.007],[107089.6,0.002],[107089.3,0.023]],[[107090.0,3.206],[107090.1,0.023],[107090.2,0.126],[107090.3,0.003],[107090.7,0.023]]]
["binance-futures","BTCUSDT",1760844752591,[[107157.5,28.355],[107157.4,0.032],[107157.3,0.009],[107157.2,0.003],[107157.0,0.002]],[[107157.6,3.007],[107157.7,0.011],[107157.8,0.005],[107158.0,0.022],[107160.3,0.004]]]
["binance-futures","BTCUSDT",1760844802383,[],[[107098.0,17.248],[107098.1,0.007],[107098.2,0.001],[107098.3,0.023],[107098.8,0.023]]]
["binance-futures","BTCUSDT",1760844837042,[[107115.9,7.188],[107115.8,0.018],[107115.7,0.008],[107115.3,0.003],[107115.2,0.023]],[[107116.0,2.661],[107116.1,0.032],[107116.2,0.005],[107116.3,0.001],[107116.5,0.002]]]
["binance-futures","BTCUSDT",1760844906337,[[107099.9,23.908],[107099.8,0.432],[107099.7,0.034],[107099.6,0.003],[107099.1,0.001]],[[107100.0,3.311],[107100.1,0.021],[107100.2,0.008],[107100.4,0.029],[107100.5,0.039]]]
["binance-futures","BTCUSDT",1760844962617,[[107129.9,19.967],[107129.8,0.07],[107129.7,0.003],[107129.4,0.002],[107129.3,0.008]],[[107130.0,1.224],[107130.1,0.01],[107130.2,0.003],[107130.6,0.002],[107131.2,0.006]]]
["binance-futures","BTCUSDT",1760844997118,[[107174.0,21.817],[107173.9,0.013],[107173.8,0.003],[107173.3,0.002]],[[107174.1,1.164],[107174.2,0.063],[107174.7,0.002],[107174.9,0.003],[107175.0,0.013]]]
["binance-futures","BTCUSDT",1760845048157,[[107189.3,21.849],[107189.2,0.174],[107189.1,0.058],[107189.0,0.004],[107188.7,0.023]],[[107189.4,2.35],[107189.5,0.016],[107189.6,0.702],[107189.7,0.013],[107189.8,0.2]]]
["binance-futures","BTCUSDT",1760845059993,[[107189.3,20.322],[107189.2,0.136],[107189.1,0.035],[107189.0,0.004],[107188.9,0.002]],[[107189.4,8.141],[107189.5,0.021],[107189.6,1.126],[107189.7,0.013],[107189.8,0.223]]]
["binance-futures","BTCUSDT",1760845098099,[[107199.8,23.219],[107199.7,0.063],[107199.6,0.005],[107198.9,0.007],[107198.5,0.206]],[[107199.9,3.402],[107200.0,12.708],[107200.1,0.007],[107200.2,0.002],[107200.4,0.023]]]
["binance-futures","BTCUSDT",1760845159032,[[107199.9,8.66],[107199.8,0.049],[107199.7,0.003],[107198.8,0.004],[107198.2,0.005]],[[107200.0,17.941],[107200.1,0.013],[107200.2,0.006],[107200.6,0.001],[107200.8,0.002]]]
["binance-futures","BTCUSDT",1760845210305,[[107198.1,10.826],[107198.0,0.036],[107197.9,0.005],[107197.8,0.001],[107197.7,0.002]],[[107198.2,5.57],[107198.3,0.006],[107198.4,0.074],[107198.5,0.002],[107198.7,0.002]]]
["binance-futures","BTCUSDT",1760845256513,[[107212.1,13.34],[107212.0,0.023],[107211.9,0.008],[107211.7,0.001],[107211.6,0.002]],[[107212.2,4.119],[107212.3,0.011],[107212.4,0.003],[107212.5,0.023],[107212.6,0.002]]]
["binance-futures","BTCUSDT",1760845300521,[[107147.3,7.109],[107147.2,0.072],[107147.1,0.003],[107146.7,0.002],[107144.8,0.066]],[[107147.4,7.933],[107147.5,0.011],[107147.6,0.009],[107147.7,0.003],[107148.0,0.002]]]
["binance-futures","BTCUSDT",1760845337001,[[107225.4,12.271],[107225.3,0.035],[107225.2,0.035],[107225.1,0.004],[107224.5,0.004]],[[107225.5,3.177],[107225.6,0.013],[107225.7,0.003],[107226.5,0.002],[107227.8,0.004]]]
["binance-futures","BTCUSDT",1760845389468,[[107193.1,14.078],[107193.0,0.005],[107192.9,0.003],[107192.5,0.001],[107192.2,0.001]],[[107193.2,0.829],[107193.3,0.007],[107193.4,0.003],[107193.9,0.002],[107194.2,0.002]]]
["binance-futures","BTCUSDT",1760845400233,[[107159.9,0.329],[107159.8,0.101],[107158.3,0.003],[107158.1,0.023],[107158.0,0.002]],[[107160.0,15.547],[107160.1,0.011],[107160.2,0.003],[107160.7,0.001],[107160.9,0.001]]]
["binance-futures","BTCUSDT",1760845438523,[[107141.3,13.69],[107141.2,0.048],[107141.1,0.005],[107141.0,0.002]],[[107141.4,0.373],[107141.5,0.002],[107141.9,0.004],[107142.6,0.002],[107142.8,0.002]]]
["binance-futures","BTCUSDT",1760845490690,[[107195.0,32.587],[107194.9,1.202],[107194.8,0.049],[107194.7,0.004],[107194.5,0.002]],[[107195.1,2.869],[107195.2,0.011],[107195.3,0.004],[107195.4,0.003],[107195.8,0.002]]]
["binance-futures","BTCUSDT",1760845524755,[[107215.6,10.172],[107215.5,0.353],[107215.4,0.003],[107215.1,0.023],[107215.0,0.002]],[[107215.7,3.335],[107215.8,0.207],[107215.9,0.004],[107216.2,0.002],[107216.3,0.027]]]
["binance-futures","BTCUSDT",1760845581164,[[107239.8,19.41],[107239.7,0.077],[107239.6,0.005],[107239.5,0.023],[107239.4,0.006]],[[107239.9,0.959],[107240.0,2.868],[107240.1,0.006],[107240.2,0.005],[107240.3,0.001]]]
["binance-futures","BTCUSDT",1760845637856,[[107251.3,21.559],[107251.2,0.744],[107251.1,0.117],[107251.0,0.025],[107250.9,0.006]],[[107251.4,2.984],[107251.5,0.006],[107251.6,0.007],[107252.1,0.009],[107252.8,0.22]]]
["binance-futures","BTCUSDT",1760845660125,[[107263.6,10.471],[107263.5,0.525],[107263.4,0.005],[107263.3,0.002],[107263.0,0.102]],[[107263.7,5.745],[107263.8,0.087],[107263.9,0.003],[107264.8,0.002],[107265.3,0.056]]]
["binance-futures","BTCUSDT",1760845684489,[[107253.5,19.318],[107253.4,0.057],[107253.3,0.005],[107253.2,0.004],[107253.1,0.002]],[[107253.6,0.221],[107253.7,0.002],[107254.5,0.028],[107254.6,0.002],[107254.9,0.14]]]
["binance-futures","BTCUSDT",1760845742484,[[107263.7,25.547],[107263.6,2.917],[107263.5,0.096],[107263.4,0.016],[107263.3,0.004]],[[107263.8,0.414],[107263.9,0.003],[107264.6,0.003],[107265.0,0.066],[107265.1,0.022]]]
["binance-futures","BTCUSDT",1760845782901,[[107279.9,22.69],[107279.8,0.082],[107279.7,1.384],[107279.6,0.003],[107279.5,0.023]],[[107280.0,0.922],[107280.1,1.892],[107280.2,0.004],[107280.3,0.003],[107280.4,0.014]]]
["binance-futures","BTCUSDT",1760845835550,[[107262.2,15.393],[107262.1,0.04],[107262.0,0.003],[107261.4,0.003],[107261.2,0.001]],[[107262.3,0.648],[107262.4,0.002],[107262.8,0.003],[107262.9,0.005],[107263.0,0.002]]]
["binance-futures","BTCUSDT",1760845871859,[[107250.0,5.114],[107249.9,0.047],[107249.8,0.003],[107249.6,0.002],[107249.4,0.002]],[[107250.1,7.017],[107250.2,0.016],[107250.3,0.003],[107250.6,0.023],[107250.7,0.002]]]
["binance-futures","BTCUSDT",1760845920407,[[107170.9,0.06],[107170.8,0.004],[107170.2,0.002],[107170.0,0.001],[107169.5,0.004]],[[107171.0,15.525],[107171.1,0.014],[107171.2,0.003],[107171.3,0.001],[107171.5,0.025]]]
["binance-futures","BTCUSDT",1760845971470,[[107199.9,5.989],[107199.8,0.374],[107199.7,0.143],[107199.6,0.002],[107189.8,1.178]],[[107200.0,5.014],[107200.1,0.013],[107200.2,0.003],[107200.3,0.002],[107200.5,0.005]]]
["binance-futures","BTCUSDT",1760846013258,[[107215.1,5.101],[107215.0,0.05],[107214.9,0.006],[107214.8,0.002],[107214.5,0.002]],[[107215.2,5.557],[107215.3,0.015],[107215.4,0.003],[107215.5,0.023],[107215.6,0.003]]]
["binance-futures","BTCUSDT",1760846024833,[[107203.2,4.91],[107203.1,0.032],[107203.0,0.008],[107202.7,0.023],[107202.6,0.002]],[[107203.3,5.149],[107203.4,0.043],[107203.5,0.004],[107203.7,0.037],[107203.8,0.004]]]
["binance-futures","BTCUSDT",1760846078997,[[107173.0,4.385],[107172.9,0.017],[107172.8,0.004],[107172.5,0.023],[107172.4,0.004]],[[107173.1,8.018],[107173.2,0.008],[107173.3,0.028],[107173.4,0.002],[107173.9,0.025]]]
["binance-futures","BTCUSDT",1760846120133,[[107181.9,7.208],[107181.8,0.085],[107181.7,0.009],[107181.6,0.002],[107181.2,0.023]],[[107182.0,6.179],[107182.1,0.005],[107182.2,0.003],[107182.3,0.005],[107182.8,0.002]]]
["binance-futures","BTCUSDT",1760846173177,[[107220.1,3.059],[107220.0,0.01],[107219.9,0.003],[107219.4,0.001],[107219.3,0.023]],[[107220.2,21.323],[107220.3,1.184],[107220.4,0.009],[107220.5,0.023],[107220.6,0.002]]]
["binance-futures","BTCUSDT",1760846210825,[[107206.1,2.134],[107206.0,1.354],[107205.9,0.014],[107205.8,0.002],[107205.7,0.002]],[[107206.2,5.32],[107206.3,0.015],[107206.4,0.005],[107206.5,0.025],[107206.6,0.36]]]
["binance-futures","BTCUSDT",1760846266137,[[107189.5,4.594],[107189.4,0.047],[107189.3,0.003],[107189.1,0.002],[107188.8,0.025]],[[107189.6,4.518],[107189.7,0.007],[107189.8,0.306],[107189.9,0.003],[107190.0,0.004]]]
["binance-futures","BTCUSDT",1760846323626,[[107221.9,12.757],[107221.8,0.731],[107221.7,1.064],[107221.6,0.002],[107221.2,0.002]],[[107222.0,2.75],[107222.1,0.01],[107222.2,0.005],[107223.9,0.002],[107224.4,0.001]]]
["binance-futures","BTCUSDT",1760846365437,[[107221.9,5.053],[107221.8,0.314],[107221.7,0.371],[107221.6,0.814],[107221.2,0.002]],[[107222.0,5.883],[107222.1,0.013],[107222.2,0.008],[107223.0,0.002],[107223.3,0.01]]]
["binance-futures","BTCUSDT",1760846379046,[[107221.9,5.619],[107221.8,0.315],[107221.7,0.371],[107221.6,0.816],[107221.2,0.002]],[[107222.0,4.816],[107222.1,0.013],[107222.2,0.008],[107222.6,0.002],[107223.0,0.002]]]
["binance-futures","BTCUSDT",1760846453789,[[107205.6,2.821],[107205.5,0.009],[107205.3,0.023],[107205.2,0.029],[107204.9,0.008]],[[107205.7,19.397],[107205.8,0.208],[107205.9,0.004],[107206.0,0.127],[107206.1,0.004]]]
["binance-futures","BTCUSDT",1760846474009,[[107187.0,1.157],[107186.9,0.454],[107186.8,0.452],[107186.7,0.48],[107186.6,0.455]],[[107187.1,14.477],[107187.2,0.013],[107187.3,0.007],[107187.4,0.006],[107188.0,0.002]]]
["binance-futures","BTCUSDT",1760846527229,[[107159.6,13.794],[107159.5,0.603],[107159.4,0.457],[107159.3,0.476],[107159.2,1.461]],[[107159.7,3.551],[107159.8,0.262],[107159.9,0.005],[107160.0,0.038],[107160.1,0.004]]]
["binance-futures","BTCUSDT",1760846564370,[[107176.7,16.248],[107176.6,0.644],[107176.5,0.455],[107176.4,0.452],[107176.3,0.003]],[[107176.8,3.784],[107176.9,0.046],[107177.0,0.026],[107177.1,0.002],[107177.3,0.004]]]
["binance-futures","BTCUSDT",1760846625466,[[107160.6,7.187],[107160.5,0.807],[107160.4,0.455],[107160.3,0.451],[107160.2,0.004]],[[107160.7,2.013],[107160.8,0.077],[107160.9,0.065],[107161.0,0.935],[107161.1,3.0]]]
["binance-futures","BTCUSDT",1760846636613,[[107175.3,9.417],[107175.2,0.598],[107175.1,0.456],[107175.0,0.91],[107174.9,0.45]],[[107175.4,5.219],[107175.5,0.021],[107175.6,0.042],[107175.7,0.477],[107175.9,0.023]]]
["binance-futures","BTCUSDT",1760846716888,[[107175.0,14.737],[107174.9,0.799],[107174.8,2.246],[107174.7,0.452],[107174.6,1.059]],[[107175.1,0.378],[107175.2,0.002],[107175.3,0.001],[107175.4,0.004],[107175.5,0.002]]]
["binance-futures","BTCUSDT",1760846730689,[[107189.2,16.962],[107189.1,1.406],[107189.0,1.451],[107188.9,0.454],[107188.8,0.601]],[[107189.3,2.49],[107189.4,0.011],[107189.5,0.003],[107189.6,0.05],[107189.7,0.002]]]
["binance-futures","BTCUSDT",1760846770886,[[107153.1,5.96],[107153.0,1.498],[107152.9,1.341],[107152.8,0.474],[107152.7,0.002]],[[107153.2,14.01],[107153.3,1.094],[107153.4,0.004],[107154.0,0.036],[107154.1,0.002]]]
["binance-futures","BTCUSDT",1760846825015,[[107143.6,4.539],[107143.5,0.009],[107143.4,0.003],[107143.3,0.01],[107143.2,0.002]],[[107143.7,14.098],[107143.8,0.009],[107143.9,0.004],[107144.1,0.004],[107144.2,0.21]]]
["binance-futures","BTCUSDT",1760846870193,[[107115.2,4.608],[107115.1,0.056],[107115.0,0.003],[107114.6,0.002],[107114.4,0.002]],[[107115.3,10.652],[107115.4,0.016],[107115.5,0.006],[107115.6,0.121],[107115.7,0.002]]]
["binance-futures","BTCUSDT",1760846915833,[],[[106956.6,0.947],[106963.4,0.224],[106969.0,0.373],[106969.7,0.19],[106970.1,0.587]]]
["binance-futures","BTCUSDT",1760846967703,[[107012.7,4.281],[107012.6,0.056],[107012.5,0.005],[107012.4,0.048],[107012.3,0.233]],[[107012.8,5.709],[107012.9,0.007],[107013.0,0.004],[107013.1,0.023],[107013.2,0.04]]]
["binance-futures","BTCUSDT",1760846978646,[[106999.9,1.898],[106999.8,0.06],[106999.7,0.003],[106998.4,0.002],[106997.5,0.002]],[[107000.0,15.896],[107000.1,0.018],[107000.2,0.093],[107000.3,0.02],[107005.4,0.392]]]
["binance-futures","BTCUSDT",1760847055250,[[107034.3,17.745],[107034.2,0.09],[107034.1,0.006],[107033.9,0.006],[107033.7,0.128]],[[107034.4,0.907],[107034.5,0.004],[107034.7,0.002],[107035.7,0.002],[107035.8,0.003]]]
["binance-futures","BTCUSDT",1760847067070,[[107023.4,14.426],[107023.3,0.006],[107023.2,0.003],[107023.1,0.042],[107023.0,0.003]],[[107023.5,0.433],[107023.6,0.001],[107023.7,0.002],[107023.8,0.001],[107024.4,0.002]]]
["binance-futures","BTCUSDT",1760847103943,[[107033.7,4.015],[107033.6,0.03],[107033.5,0.011],[107033.4,0.005],[107033.3,0.002]],[[107033.8,3.983],[107033.9,0.029],[107034.0,0.003],[107035.0,0.025],[107035.1,0.002]]]
["binance-futures","BTCUSDT",1760847157826,[[106980.7,2.633],[106980.6,0.006],[106980.5,0.006],[106980.4,0.006],[106980.3,0.001]],[[106980.8,16.92],[106980.9,0.063],[106981.0,0.005],[106981.1,0.023],[106981.2,0.002]]]
["binance-futures","BTCUSDT",1760847211814,[[106973.3,4.111],[106973.2,0.031],[106973.1,0.003],[106972.9,0.002],[106972.8,0.025]],[[106973.4,9.668],[106973.5,0.042],[106973.6,0.003],[106973.9,0.002],[106974.0,0.002]]]
["binance-futures","BTCUSDT",1760847230169,[[106966.0,4.773],[106965.9,0.007],[106965.8,0.011],[106965.7,0.002],[106965.5,0.161]],[[106966.1,9.275],[106966.2,0.019],[106966.3,0.003],[106966.4,0.002],[106966.5,0.001]]]
["binance-futures","BTCUSDT",1760847303573,[[106994.6,3.668],[106994.5,0.014],[106994.4,0.048],[106994.3,0.005],[106992.3,0.023]],[[106994.7,10.789],[106994.8,0.472],[106994.9,0.04],[106995.0,0.202],[106995.1,0.002]]]
["binance-futures","BTCUSDT",1760847338280,[[107014.7,13.999],[107014.6,0.047],[107014.5,0.047],[107014.4,0.003],[107014.0,0.017]],[[107014.8,1.586],[107014.9,0.006],[107015.0,0.024],[107015.1,0.002],[107015.6,0.002]]]
["binance-futures","BTCUSDT",1760847349385,[[107018.7,9.407],[107018.6,0.008],[107018.5,0.045],[107018.4,0.05]],[[107018.8,0.689],[107018.9,0.013],[107019.0,0.001],[107019.1,0.002],[107019.2,0.001]]]
["binance-futures","BTCUSDT",1760847403517,[[107006.6,2.05],[107006.5,0.014],[107006.4,0.016],[107006.3,0.011],[107006.2,0.007]],[[107006.7,20.196],[107006.8,0.056],[107006.9,0.025],[107007.0,0.003],[107007.1,0.024]]]
["binance-futures","BTCUSDT",1760847443773,[[106962.9,5.069],[106962.8,0.029],[106962.7,0.003],[106962.5,0.002],[106962.2,0.015]],[[106963.0,14.476],[106963.1,0.068],[106963.2,0.01],[106963.3,0.006],[106963.8,0.002]]]
["binance-futures","BTCUSDT",1760847499108,[[106947.4,5.727],[106947.3,0.723],[106947.2,0.007],[106947.0,0.023],[106946.9,0.002]],[[106947.5,5.471],[106947.6,0.064],[106947.7,0.003],[106948.0,0.05],[106948.1,0.004]]]
["binance-futures","BTCUSDT",1760847560373,[[106976.0,5.75],[106975.9,0.019],[106975.8,0.005],[106975.2,0.001],[106975.0,0.005]],[[106976.1,5.899],[106976.2,0.018],[106976.3,0.019],[106976.4,0.059],[106976.5,0.024]]]
["binance-futures","BTCUSDT",1760847598216,[[106951.0,1.932],[106950.9,0.007],[106950.8,0.003],[106950.6,0.002],[106950.2,0.013]],[[106951.1,12.597],[106951.2,0.158],[106951.3,0.005],[106951.4,0.002],[106951.9,0.002]]]
["binance-futures","BTCUSDT",1760847659116,[[106970.2,14.917],[106970.1,0.458],[106970.0,0.438],[106969.9,0.004],[106969.8,0.45]],[[106970.3,1.103],[106970.4,0.02],[106970.5,0.007],[106970.6,0.002],[106971.7,0.001]]]
["binance-futures","BTCUSDT",1760847700853,[[106988.5,13.76],[106988.4,0.098],[106988.3,0.004],[106988.1,0.005],[106987.8,0.023]],[[106988.6,3.364],[106988.7,0.019],[106988.8,0.005],[106988.9,0.023],[106989.0,1.002]]]
["binance-futures","BTCUSDT",1760847713460,[],[[106969.1,23.027],[106969.4,0.094],[106969.6,2.735],[106969.7,3.457],[106969.8,1.332]]]
["binance-futures","BTCUSDT",1760847783257,[[106952.5,5.426],[106952.4,0.009],[106952.3,0.005],[106952.1,0.08],[106952.0,0.025]],[[106952.6,9.876],[106952.7,0.298],[106952.8,0.003],[106953.0,0.001],[106953.4,0.002]]]
["binance-futures","BTCUSDT",1760847824833,[[106989.0,2.433],[106988.9,0.111],[106988.8,0.003],[106988.5,0.006],[106988.4,0.001]],[[106989.1,4.454],[106989.2,0.025],[106989.3,0.005],[106989.7,0.002],[106989.9,0.21]]]
["binance-futures","BTCUSDT",1760847895073,[[106989.0,3.476],[106988.9,0.01],[106988.8,0.04],[106988.7,0.002],[106988.5,0.029]],[[106989.1,4.536],[106989.2,0.029],[106989.3,0.005],[106989.7,0.002],[106989.9,0.003]]]
["binance-futures","BTCUSDT",1760847934774,[[107016.6,2.403],[107016.5,0.008],[107016.4,0.026],[107016.3,0.001],[107016.2,0.006]],[[107016.7,8.964],[107016.8,0.037],[107016.9,0.007],[107017.1,0.032],[107017.2,0.005]]]
["binance-futures","BTCUSDT",1760848002685,[[106990.2,2.531],[106990.1,0.006],[106990.0,0.251],[106989.9,0.004],[106989.8,0.005]],[[106990.3,6.78],[106990.4,0.227],[106990.5,0.012],[106990.6,0.002],[106990.7,0.023]]]
["binance-futures","BTCUSDT",1760848059722,[[106975.5,12.054],[106975.4,0.46],[106975.3,1.002],[106975.2,0.453],[106975.1,0.001]],[[106975.6,4.011],[106975.7,0.015],[106975.8,0.158],[106975.9,0.002],[106976.0,0.002]]]
["binance-futures","BTCUSDT",1760848102955,[[106995.9,1.027],[106995.8,0.077],[106995.6,0.001],[106995.4,0.003]],[[106996.0,22.939],[106996.1,0.029],[106996.2,0.03],[106996.3,0.004],[106996.4,0.001]]]
["binance-futures","BTCUSDT",1760848128493,[[106973.7,1.894],[106973.6,0.008],[106973.5,0.003],[106973.2,0.002],[106973.1,0.098]],[[106973.8,8.366],[106973.9,0.038],[106974.0,0.003],[106974.1,0.023],[106974.2,0.004]]]
["binance-futures","BTCUSDT",1760848172112,[[106990.5,8.689],[106990.4,0.005],[106990.3,0.003],[106990.2,0.009],[106990.1,0.025]],[[106990.6,1.186],[106990.7,0.096],[106990.8,0.006],[106991.0,0.001],[106994.8,0.003]]]
["binance-futures","BTCUSDT",1760848215803,[[107033.2,17.405],[107033.1,0.013],[107033.0,0.005],[107032.9,0.023],[107032.8,0.004]],[[107033.3,1.506],[107033.4,0.011],[107033.5,0.004],[107033.7,0.002],[107033.8,0.002]]]
["binance-futures","BTCUSDT",1760848268501,[[107075.6,7.944],[107075.5,0.025],[107075.4,0.003],[107075.3,0.001],[107073.9,0.02]],[[107075.7,5.84],[107075.8,0.088],[107075.9,0.094],[107076.0,0.002],[107076.2,0.002]]]
["binance-futures","BTCUSDT",1760848303930,[[107110.0,15.567],[107109.9,0.04],[107109.8,0.006],[107109.4,0.023],[107109.3,0.002]],[[107110.1,3.296],[107110.2,0.005],[107110.3,0.003],[107111.5,0.001],[107112.6,0.005]]]
["binance-futures","BTCUSDT",1760848354545,[[107089.7,3.183],[107089.6,0.01],[107089.5,0.003],[107088.6,0.005],[107088.4,0.002]],[[107089.8,12.601],[107089.9,0.535],[107090.0,1.068],[107090.1,0.892],[107090.2,0.455]]]
["binance-futures","BTCUSDT",1760848367066,[[107089.7,3.012],[107089.6,0.02],[107089.5,0.003],[107088.6,0.005],[107088.5,0.082]],[[107089.8,12.456],[107089.9,0.536],[107090.0,1.074],[107090.1,0.805],[107090.2,0.477]]]
["binance-futures","BTCUSDT",1760848471345,[[107073.8,4.137],[107073.7,0.011],[107073.6,0.003],[107073.5,0.002],[107073.4,0.122]],[[107073.9,16.025],[107074.0,0.226],[107074.1,0.015],[107074.2,0.342],[107074.7,0.025]]]
["binance-futures","BTCUSDT",1760848487595,[[107101.4,21.162],[107101.3,0.017],[107101.2,0.003],[107101.1,0.016],[107101.0,0.002]],[[107101.5,0.438],[107101.6,0.017],[107101.8,0.005],[107102.1,0.003],[107102.2,0.003]]]
["binance-futures","BTCUSDT",1760848538670,[[107094.9,2.994],[107094.8,0.021],[107094.7,0.005],[107094.6,0.013],[107094.5,0.031]],[[107095.0,5.968],[107095.1,0.007],[107095.2,0.026],[107095.3,0.002],[107095.6,0.002]]]
["binance-futures","BTCUSDT",1760848610331,[[107078.4,2.631],[107078.3,0.021],[107078.2,0.003],[107077.8,0.004],[107077.6,0.053]],[[107078.5,10.338],[107078.6,0.254],[107078.7,0.547],[107078.8,0.004],[107078.9,0.002]]]
["binance-futures","BTCUSDT",1760848670020,[[107055.0,5.947],[107054.9,0.035],[107054.8,0.026],[107054.7,0.027],[107054.2,0.002]],[[107055.1,6.921],[107055.2,0.211],[107055.3,0.003],[107055.5,0.002],[107056.1,0.004]]]
["binance-futures","BTCUSDT",1760848722429,[[107061.6,15.152],[107061.5,0.034],[107061.4,0.022],[107061.3,0.018],[107061.2,0.001]],[[107061.7,0.639],[107061.8,0.006],[107061.9,0.002],[107062.5,0.101],[107062.6,0.005]]]
["binance-futures","BTCUSDT",1760848793606,[[107071.6,16.173],[107071.5,0.063],[107071.4,0.018],[107071.3,0.002],[107071.2,0.524]],[[107071.7,4.195],[107071.8,0.013],[107071.9,0.005],[107072.2,0.002],[107072.3,0.004]]]
["binance-futures","BTCUSDT",1760848806495,[[107071.6,18.392],[107071.5,0.972],[107071.4,0.008],[107071.3,0.001],[107071.2,0.421]],[[107071.7,4.225],[107071.8,0.013],[107071.9,0.009],[107072.2,0.002],[107072.3,0.004]]]
["binance-futures","BTCUSDT",1760848901010,[[107077.9,3.153],[107077.8,0.158],[107077.7,0.033],[107077.6,0.001],[107077.3,0.023]],[[107078.0,5.399],[107078.1,0.027],[107078.2,0.017],[107078.3,0.004],[107078.4,0.006]]]
["binance-futures","BTCUSDT",1760848915441,[[107077.9,0.988],[107077.8,0.157],[107077.7,0.03],[107077.6,0.002],[107076.9,0.003]],[[107078.0,7.708],[107078.1,0.026],[107078.2,0.008],[107078.3,0.004],[107078.4,0.029]]]
["binance-futures","BTCUSDT",1760848966727,[[107077.9,2.302],[107077.8,0.175],[107077.7,0.036],[107077.6,0.003],[107077.2,0.406]],[[107078.0,6.22],[107078.1,0.024],[107078.2,0.008],[107078.3,0.004],[107078.4,0.005]]]
["binance-futures","BTCUSDT",1760849027788,[[107077.8,1.476],[107077.7,4.741],[107077.6,4.874],[107077.5,4.683],[107077.4,0.002]],[[107077.9,8.966],[107078.0,0.306],[107078.1,0.004],[107078.2,0.002],[107078.3,0.023]]]
["binance-futures","BTCUSDT",1760849096073,[[107062.6,12.979],[107062.5,0.029],[107062.4,0.003],[107062.1,0.004],[107061.9,0.001]],[[107062.7,0.861],[107062.8,0.005],[107063.5,0.005],[107063.6,0.003],[107064.0,0.023]]]
["binance-futures","BTCUSDT",1760849138297,[[107070.5,17.241],[107070.4,0.087],[107070.3,0.015],[107070.2,0.003],[107070.0,0.034]],[[107070.6,0.635],[107070.7,0.003],[107070.9,0.001],[107071.1,0.005],[107071.3,0.004]]]
["binance-futures","BTCUSDT",1760849195081,[[107106.2,2.179],[107106.1,0.009],[107106.0,0.005],[107105.7,0.001],[107105.6,0.004]],[[107106.3,4.754],[107106.4,0.063],[107106.5,0.026],[107106.6,0.004],[107106.7,0.001]]]
["binance-futures","BTCUSDT",1760849208026,[[107106.2,3.417],[107106.1,0.018],[107106.0,0.005],[107105.7,0.001],[107105.6,0.002]],[[107106.3,6.057],[107106.4,0.064],[107106.5,0.026],[107106.6,0.004],[107108.8,0.004]]]
["binance-futures","BTCUSDT",1760849246299,[[107047.9,3.812],[107047.8,0.024],[107047.7,0.099],[107047.6,0.102],[107046.4,0.096]],[[107048.0,4.868],[107048.1,0.074],[107048.2,0.003],[107050.0,0.001],[107051.7,0.023]]]
["binance-futures","BTCUSDT",1760849313093,[[107027.0,0.053],[107026.9,0.006],[107026.4,0.005],[107025.5,0.003],[107025.4,0.003]],[[107027.1,19.108],[107027.2,0.202],[107027.3,0.004],[107027.7,0.001],[107027.8,0.56]]]
["binance-futures","BTCUSDT",1760849359990,[[107031.8,5.095],[107031.7,0.008],[107031.6,0.005],[107031.3,0.023],[107031.2,0.002]],[[107031.9,5.007],[107032.0,0.082],[107032.1,0.005],[107032.7,0.003],[107033.4,0.002]]]
["binance-futures","BTCUSDT",1760849428845,[[107036.3,2.153],[107036.2,0.009],[107036.1,0.003],[107036.0,0.004],[107035.5,0.002]],[[107036.4,4.925],[107036.5,0.011],[107036.6,0.003],[107036.7,0.025],[107036.8,0.002]]]
["binance-futures","BTCUSDT",1760849492173,[[107036.3,11.453],[107036.2,0.031],[107036.1,0.005],[107036.0,0.002],[107035.5,0.001]],[[107036.4,4.192],[107036.5,0.009],[107036.6,0.003],[107036.9,0.002],[107037.0,0.002]]]
["binance-futures","BTCUSDT",1760849533518,[[107020.2,0.366],[107020.1,0.002],[107020.0,0.025],[107019.9,0.002],[107019.2,0.003]],[[107020.3,17.727],[107020.4,0.093],[107020.5,0.004],[107020.9,0.002],[107021.2,0.001]]]
["binance-futures","BTCUSDT",1760849605733,[[107019.4,0.108],[107019.3,0.008],[107019.1,0.006],[107019.0,0.002],[107018.9,0.005]],[[107019.5,15.252],[107019.6,0.558],[107019.7,0.06],[107019.8,0.169],[107019.9,0.022]]]
["binance-futures","BTCUSDT",1760849654421,[[107020.9,7.192],[107020.8,0.008],[107020.7,0.003],[107020.6,0.031],[107020.5,0.002]],[[107021.0,4.458],[107021.1,0.1],[107021.2,0.009],[107021.3,0.003],[107021.4,0.003]]]
["binance-futures","BTCUSDT",1760849674387,[[107020.9,8.322],[107020.8,0.008],[107020.7,0.003],[107020.6,0.054],[107016.3,0.239]],[[107021.0,4.181],[107021.1,0.081],[107021.2,0.006],[107021.3,0.003],[107021.4,0.003]]]
["binance-futures","BTCUSDT",1760849746020,[[107020.9,4.49],[107020.8,0.488],[107020.7,0.003],[107020.6,0.003],[107020.4,0.008]],[[107021.0,2.72],[107021.1,0.153],[107021.2,0.003],[107021.4,0.023],[107021.5,0.002]]]
["binance-futures","BTCUSDT",1760849786855,[[107020.0,4.54],[107019.9,0.01],[107019.8,0.003],[107019.5,0.002],[107019.1,0.002]],[[107020.1,18.422],[107020.2,1.6],[107020.3,0.466],[107020.4,0.457],[107020.5,0.003]]]
["binance-futures","BTCUSDT",1760849850671,[[107014.9,8.848],[107014.8,0.088],[107014.7,0.004],[107014.6,0.002],[107014.4,0.008]],[[107015.0,3.8],[107015.1,0.019],[107015.2,0.014],[107015.3,0.038],[107015.4,0.001]]]
["binance-futures","BTCUSDT",1760849909337,[[107014.9,1.41],[107014.8,0.013],[107014.7,0.003],[107014.6,0.003],[107014.2,0.002]],[[107015.0,8.885],[107015.1,0.043],[107015.2,0.844],[107015.3,0.531],[107015.4,0.007]]]
["binance-futures","BTCUSDT",1760849957207,[[106967.1,5.157],[106967.0,0.031],[106966.9,0.003],[106966.7,0.011],[106966.6,0.064]],[[106967.2,3.637],[106967.3,0.163],[106967.4,0.006],[106967.5,0.718],[106967.6,0.002]]]
["binance-futures","BTCUSDT",1760849981974,[[106984.2,21.715],[106984.1,0.012],[106984.0,0.004],[106983.9,0.031],[106983.8,0.028]],[[106984.3,0.319],[106984.4,0.005],[106984.6,0.004],[106984.8,0.003],[106984.9,0.003]]]
["binance-futures","BTCUSDT",1760850060477,[[107000.5,5.572],[107000.4,0.388],[107000.3,0.003],[107000.0,0.025],[106999.9,0.004]],[[107000.6,6.606],[107000.7,0.007],[107000.8,0.003],[107000.9,0.012],[107001.0,0.002]]]
["binance-futures","BTCUSDT",1760850072793,[[107000.5,6.138],[107000.4,0.453],[107000.3,0.179],[107000.2,0.002],[107000.0,0.024]],[[107000.6,6.347],[107000.7,0.019],[107000.8,0.003],[107000.9,0.012],[107001.0,0.002]]]
["binance-futures","BTCUSDT",1760850125305,[[106990.0,1.893],[106989.9,0.076],[106989.8,0.004],[106989.6,0.026],[106989.5,0.31]],[[106990.1,14.216],[106990.2,0.346],[106990.3,0.271],[106990.4,0.004],[106990.5,0.023]]]
["binance-futures","BTCUSDT",1760850162557,[[106985.7,6.52],[106985.6,0.32],[106985.5,0.026],[106985.4,0.004],[106985.0,0.023]],[[106985.8,4.844],[106985.9,0.009],[106986.0,1.045],[106986.1,0.003],[106988.3,0.003]]]
["binance-futures","BTCUSDT",1760850223197,[[106995.9,1.374],[106995.8,0.351],[106995.7,0.03],[106995.6,0.002],[106995.4,0.004]],[[106996.0,9.703],[106996.1,0.013],[106996.2,0.003],[106996.4,0.001],[106996.5,0.023]]]
["binance-futures","BTCUSDT",1760850283869,[[107003.9,3.553],[107003.8,0.693],[107003.7,0.005],[107003.5,0.023],[107003.4,0.002]],[[107004.0,7.79],[107004.1,0.017],[107004.2,0.012],[107004.3,0.002],[107004.6,0.004]]]
["binance-futures","BTCUSDT",1760850328131,[[106994.5,12.167],[106994.4,0.122],[106994.3,0.007],[106993.5,0.002]],[[106994.6,4.802],[106994.7,0.016],[106994.8,0.012],[106994.9,0.062],[106995.0,0.002]]]
["binance-futures","BTCUSDT",1760850340700,[[106994.5,0.607],[106994.4,0.433],[106994.3,0.005],[106994.2,0.003],[106994.1,0.003]],[[106994.6,10.058],[106994.7,0.472],[106994.8,1.079],[106994.9,0.512],[106995.0,0.002]]]
["binance-futures","BTCUSDT",1760850427270,[[107005.8,6.653],[107005.7,0.81],[107005.6,0.003],[107005.4,0.067],[107005.3,0.309]],[[107005.9,4.625],[107006.0,0.009],[107006.1,0.003],[107006.3,0.023],[107006.4,0.002]]]
["binance-futures","BTCUSDT",1760850473045,[[107005.8,7.496],[107005.7,0.962],[107005.6,0.005],[107005.4,0.067],[107005.3,0.002]],[[107005.9,4.496],[107006.0,0.014],[107006.1,0.004],[107006.2,0.476],[107006.3,0.002]]]
["binance-futures","BTCUSDT",1760850504802,[[107039.9,22.59],[107039.8,0.239],[107039.7,0.003],[107039.4,0.003],[107039.3,0.002]],[[107040.0,0.75],[107040.1,0.005],[107040.2,0.002],[107040.7,0.003],[107040.8,0.003]]]
["binance-futures","BTCUSDT",1760850544784,[[107025.8,1.982],[107025.7,0.031],[107025.6,0.005],[107025.3,0.002],[107025.2,0.023]],[[107025.9,13.499],[107026.0,0.03],[107026.1,0.007],[107026.3,0.002],[107026.4,0.012]]]
["binance-futures","BTCUSDT",1760850610757,[[107019.4,3.732],[107019.3,0.667],[107019.2,0.003],[107019.1,0.024],[107019.0,0.004]],[[107019.5,7.782],[107019.6,0.008],[107019.7,0.003],[107019.9,0.002],[107020.0,0.05]]]
["binance-futures","BTCUSDT",1760850652601,[[107019.4,12.443],[107019.3,0.019],[107019.2,0.057],[107019.1,0.002],[107019.0,0.001]],[[107019.5,0.83],[107019.6,0.003],[107019.9,0.004],[107020.0,0.001],[107020.1,0.003]]]
["binance-futures","BTCUSDT",1760850723586,[[107029.1,15.73],[107029.0,0.072],[107028.9,0.006],[107028.2,0.001],[107027.8,0.116]],[[107029.2,2.661],[107029.3,0.055],[107029.4,0.004],[107029.5,0.328],[107029.6,0.002]]]
["binance-futures","BTCUSDT",1760850740985,[[107029.1,9.266],[107029.0,0.256],[107028.9,0.004],[107028.5,0.002],[107028.2,0.001]],[[107029.2,5.953],[107029.3,0.513],[107029.4,0.004],[107029.5,0.33],[107029.6,0.001]]]
["binance-futures","BTCUSDT",1760850827356,[[106998.4,1.236],[106998.3,0.023],[106998.2,0.004],[106998.1,0.011]],[[106998.5,7.801],[106998.6,0.928],[106998.7,0.453],[106998.8,0.453],[106998.9,0.002]]]
["binance-futures","BTCUSDT",1760850840021,[[106998.4,1.398],[106998.3,0.021],[106998.2,0.004],[106998.1,0.011]],[[106998.5,7.589],[106998.6,0.926],[106998.7,0.453],[106998.8,0.453],[106998.9,0.002]]]
["binance-futures","BTCUSDT",1760850904665,[[106983.7,1.29],[106983.6,0.006],[106983.4,0.001],[106983.1,0.002],[106982.6,0.013]],[[106983.8,15.213],[106983.9,0.02],[106984.0,0.008],[106984.4,0.002],[106984.6,0.002]]]
["binance-futures","BTCUSDT",1760850948841,[[106989.0,16.727],[106988.9,0.017],[106988.8,0.005],[106988.7,0.002],[106988.3,0.167]],[[106989.1,3.159],[106989.2,0.011],[106989.3,0.004],[106989.8,0.004],[106989.9,0.002]]]
["binance-futures","BTCUSDT",1760851009252,[[107017.8,1.14],[107017.7,0.023],[107017.6,0.054],[107017.5,0.002],[107017.4,0.002]],[[107017.9,6.514],[107018.0,0.016],[107018.1,0.029],[107018.2,0.005],[107018.3,0.003]]]
["binance-futures","BTCUSDT",1760851048059,[[107099.5,1.049],[107099.4,0.019],[107099.3,0.002],[107099.2,0.004]],[[107099.6,6.159],[107099.7,0.806],[107099.8,0.455],[107099.9,0.454],[107100.0,0.385]]]
["binance-futures","BTCUSDT",1760851105209,[[107074.9,2.204],[107074.8,0.119],[107074.7,0.003],[107074.6,0.004],[107073.6,0.002]],[[107075.0,5.825],[107075.1,0.107],[107075.2,0.044],[107075.3,0.025],[107076.0,0.003]]]
["binance-futures","BTCUSDT",1760851117293,[[107066.3,0.538],[107066.2,0.012],[107066.0,0.004],[107065.7,0.003],[107065.6,0.005]],[[107066.4,11.955],[107066.5,0.015],[107066.6,0.004],[107066.7,0.001],[107066.8,0.925]]]
["binance-futures","BTCUSDT",1760851156487,[[107103.6,1.362],[107103.5,0.017],[107103.4,0.003],[107103.2,0.002],[107102.6,0.002]],[[107103.7,9.937],[107103.8,1.389],[107103.9,0.454],[107104.0,0.456],[107104.6,0.002]]]
["binance-futures","BTCUSDT",1760851214753,[[107074.7,6.907],[107074.6,0.127],[107074.5,0.063],[107074.4,0.002],[107074.3,0.023]],[[107074.8,1.408],[107074.9,0.008],[107075.0,0.007],[107075.2,0.004],[107075.8,0.721]]]
["binance-futures","BTCUSDT",1760851269169,[[107103.1,0.377],[107103.0,0.026],[107102.8,0.002],[107102.4,0.003],[107101.0,0.003]],[[107103.2,5.896],[107103.3,0.81],[107103.4,0.479],[107103.5,0.454],[107103.6,0.455]]]
["binance-futures","BTCUSDT",1760851307089,[[107112.0,10.212],[107111.9,0.02],[107111.8,0.003],[107111.7,0.028],[107110.2,0.109]],[[107112.1,0.572],[107112.2,0.011],[107112.6,0.001],[107112.9,0.005],[107113.0,0.003]]]
["binance-futures","BTCUSDT",1760851334765,[[107130.0,1.323],[107129.9,0.021],[107129.8,0.003],[107129.7,0.002],[107129.4,0.003]],[[107130.1,5.477],[107130.2,1.295],[107130.3,0.454],[107130.4,0.477],[107130.5,0.001]]]
["binance-futures","BTCUSDT",1760851390677,[[107038.7,0.035],[107038.6,0.019],[107038.3,0.02],[107038.2,0.006],[107038.0,0.002]],[[107038.8,18.318],[107038.9,1.504],[107039.0,0.469],[107039.1,0.452],[107039.2,0.025]]]
["binance-futures","BTCUSDT",1760851448394,[[107007.2,9.77],[107007.1,0.055],[107007.0,0.012],[107006.9,0.006],[107006.6,0.023]],[[107007.3,0.797],[107007.4,0.02],[107007.6,0.002],[107008.5,0.005],[107008.6,0.003]]]
["binance-futures","BTCUSDT",1760851461273,[[107010.6,4.617],[107010.5,0.007],[107010.4,0.026],[107010.3,0.004],[107010.1,0.031]],[[107010.7,0.219],[107010.8,0.003],[107010.9,0.002],[107011.0,0.006],[107012.1,0.003]]]
["binance-futures","BTCUSDT",1760851503245,[[106987.8,1.914],[106987.7,0.01],[106987.6,0.007],[106987.5,0.003],[106986.4,0.002]],[[106987.9,10.496],[106988.0,0.046],[106988.1,0.007],[106988.5,0.023],[106988.6,0.003]]]
["binance-futures","BTCUSDT",1760851564689,[[106976.1,2.631],[106976.0,0.011],[106975.9,0.003],[106975.2,0.001],[106974.0,0.001]],[[106976.2,5.701],[106976.3,0.011],[106976.4,0.004],[106976.5,0.38],[106976.6,0.026]]]
["binance-futures","BTCUSDT",1760851604661,[[106958.4,8.151],[106958.3,0.063],[106958.2,0.031],[106958.1,0.002],[106957.0,0.058]],[[106958.5,2.587],[106958.6,0.008],[106958.7,0.003],[106958.9,0.002],[106959.7,0.002]]]
["binance-futures","BTCUSDT",1760851657996,[[106880.0,3.101],[106879.9,0.026],[106879.8,0.006],[106879.6,0.002],[106879.1,0.002]],[[106880.1,10.685],[106880.2,0.02],[106880.3,0.003],[106880.4,0.001],[106880.7,0.004]]]
["binance-futures","BTCUSDT",1760851714141,[[106908.2,8.012],[106908.1,0.007],[106908.0,0.003],[106907.6,0.002],[106906.8,0.001]],[[106908.3,3.369],[106908.4,0.012],[106908.5,0.049],[106908.6,0.004],[106908.8,0.038]]]
["binance-futures","BTCUSDT",1760851762982,[[106914.0,16.255],[106913.9,0.007],[106913.8,0.003],[106913.7,0.592],[106913.6,0.602]],[[106914.1,0.138],[106914.2,0.005],[106914.3,0.001],[106914.4,0.002],[106915.0,0.007]]]
["binance-futures","BTCUSDT",1760851819025,[[106944.2,1.692],[106944.1,0.007],[106944.0,0.006],[106943.0,0.023],[106942.9,0.006]],[[106944.3,4.903],[106944.4,0.037],[106944.5,0.028],[106944.6,0.145],[106944.7,0.003]]]
["binance-futures","BTCUSDT",1760851829753,[[106926.1,1.0],[106926.0,0.015],[106925.8,0.031],[106925.7,0.016],[106925.1,0.001]],[[106926.2,10.053],[106926.3,0.03],[106926.4,0.005],[106926.6,0.001],[106926.7,0.002]]]
["binance-futures","BTCUSDT",1760851880588,[[106918.6,1.632],[106918.5,0.007],[106918.4,0.003],[106917.9,0.003],[106917.8,0.002]],[[106918.7,17.074],[106918.8,0.036],[106918.9,0.005],[106919.3,0.004],[106920.0,0.003]]]
["binance-futures","BTCUSDT",1760851946489,[[106900.8,17.417],[106900.7,0.03],[106900.6,0.007],[106900.3,0.01]],[[106900.9,0.302],[106901.0,0.003],[106901.3,0.002],[106901.8,0.003],[106901.9,0.005]]]
["binance-futures","BTCUSDT",1760851988513,[[106924.0,18.296],[106923.9,0.469],[106923.8,0.003],[106923.6,0.002],[106923.3,0.001]],[[106924.1,0.24],[106924.2,0.003],[106924.8,0.002],[106925.0,0.003],[106925.1,0.003]]]
["binance-futures","BTCUSDT",1760852049143,[[106929.6,3.259],[106929.5,0.028],[106929.4,0.009],[106929.1,0.046],[106929.0,0.004]],[[106929.7,3.959],[106929.8,0.046],[106929.9,0.057],[106930.0,0.066],[106940.1,0.151]]]
["binance-futures","BTCUSDT",1760852110625,[[106980.4,19.086],[106980.3,0.006],[106980.2,0.007],[106980.1,0.009],[106980.0,0.51]],[[106980.5,0.048],[106980.6,0.006],[106980.8,0.004],[106981.7,0.002],[106981.8,0.007]]]
["binance-futures","BTCUSDT",1760852149589,[[106975.7,4.825],[106975.6,0.037],[106975.5,0.011],[106975.4,0.659],[106975.3,1.508]],[[106975.8,2.49],[106975.9,0.054],[106976.0,0.084],[106976.1,0.002],[106979.4,0.001]]]
["binance-futures","BTCUSDT",1760852190510,[[106965.3,5.181],[106965.2,0.009],[106965.1,0.024],[106965.0,0.007],[106964.9,0.026]],[[106965.4,3.153],[106965.5,0.041],[106965.6,0.084],[106965.7,0.002],[106966.0,0.007]]]
["binance-futures","BTCUSDT",1760852259608,[[106936.9,2.442],[106936.8,0.015],[106936.7,0.003],[106936.5,0.032]],[[106937.0,6.259],[106937.1,0.072],[106937.2,0.003],[106937.4,0.054],[106937.5,0.004]]]
["binance-futures","BTCUSDT",1760852276953,[[106936.9,5.828],[106936.8,0.024],[106936.7,0.003],[106936.5,0.022],[106936.4,0.025]],[[106937.0,4.443],[106937.1,0.075],[106937.2,0.03],[106937.3,0.002],[106938.5,0.005]]]
["binance-futures","BTCUSDT",1760852341024,[[106992.7,19.522],[106992.6,0.011],[106992.5,0.005],[106992.2,0.004],[106991.9,0.071]],[[106992.8,0.218],[106992.9,0.006],[106993.7,0.02],[106993.8,0.003],[106994.3,0.11]]]
["binance-futures","BTCUSDT",1760852381433,[[106965.7,6.643],[106965.6,0.012],[106965.5,0.003],[106965.4,0.025],[106965.3,0.002]],[[106965.8,1.16],[106965.9,0.012],[106966.0,0.031],[106966.2,0.002],[106968.0,0.024]]]
["binance-futures","BTCUSDT",1760852444459,[[106950.6,3.007],[106950.5,0.009],[106950.4,0.007],[106950.0,0.004],[106949.3,0.002]],[[106950.7,17.318],[106950.8,0.009],[106950.9,0.008],[106951.0,0.001],[106951.5,0.003]]]
["binance-futures","BTCUSDT",1760852515843,[[106939.2,2.362],[106939.1,0.017],[106939.0,0.003],[106938.9,0.002],[106938.6,0.002]],[[106939.3,4.965],[106939.4,0.008],[106939.5,0.058],[106939.6,0.008],[106939.7,0.001]]]
["binance-futures","BTCUSDT",1760852564932,[[106911.0,6.938],[106910.9,0.029],[106910.8,0.151],[106910.7,0.004],[106910.4,0.003]],[[106911.1,2.971],[106911.2,0.148],[106911.3,0.039],[106911.4,0.025],[106911.6,0.001]]]
["binance-futures","BTCUSDT",1760852578845,[[106911.0,3.488],[106910.9,0.136],[106910.8,0.151],[106910.7,0.004],[106910.4,0.003]],[[106911.1,4.429],[106911.2,0.144],[106911.3,0.035],[106911.4,0.002],[106911.6,0.024]]]
["binance-futures","BTCUSDT",1760852621257,[[106931.6,4.167],[106931.5,0.008],[106931.4,0.003],[106931.3,0.034],[106931.2,0.052]],[[106931.7,4.298],[106931.8,0.019],[106931.9,0.003],[106932.3,0.025],[106932.4,0.002]]]
["binance-futures","BTCUSDT",1760852678310,[[106931.6,1.801],[106931.5,0.024],[106931.4,0.004],[106931.1,0.006],[106930.0,0.117]],[[106931.7,2.833],[106931.8,0.447],[106931.9,0.054],[106932.0,0.033],[106932.3,0.025]]]
["binance-futures","BTCUSDT",1760852736054,[[106878.6,10.472],[106878.5,0.019],[106878.4,0.003],[106877.6,0.002],[106877.4,0.023]],[[106878.7,2.61],[106878.8,0.012],[106878.9,0.054],[106879.0,0.002],[106879.6,0.025]]]
["binance-futures","BTCUSDT",1760852773126,[[106873.9,1.714],[106873.8,0.005],[106870.9,0.023],[106870.8,0.004],[106870.5,0.027]],[[106874.0,7.047],[106874.1,0.012],[106874.2,0.007],[106874.5,0.001],[106875.3,0.003]]]
["binance-futures","BTCUSDT",1760852828101,[[106844.6,5.464],[106844.5,0.011],[106844.4,0.535],[106844.3,0.003],[106844.2,0.002]],[[106844.7,1.643],[106844.8,0.091],[106844.9,0.003],[106845.0,0.027],[106845.2,0.001]]]
["binance-futures","BTCUSDT",1760852839041,[[106841.0,3.302],[106840.9,0.015],[106840.8,0.005],[106840.7,0.01],[106840.6,0.026]],[[106841.1,5.864],[106841.2,0.018],[106841.3,0.387],[106841.4,0.002],[106842.9,0.027]]]
["binance-futures","BTCUSDT",1760852919055,[[106844.9,3.819],[106844.8,0.015],[106844.7,0.02],[106844.4,0.002]],[[106845.0,3.264],[106845.1,0.033],[106845.2,0.003],[106845.4,0.002],[106845.6,0.029]]]
["binance-futures","BTCUSDT",1760852931650,[[106841.0,55.479],[106840.9,0.01],[106840.8,0.019],[106840.7,0.002],[106840.6,0.023]],[[106841.1,3.386],[106841.2,0.01],[106841.3,0.003],[106841.8,0.002],[106842.2,0.004]]]
["binance-futures","BTCUSDT",1760852976568,[[106853.0,0.715],[106852.9,0.013],[106850.8,0.006],[106850.7,0.003],[106846.7,0.365]],[[106853.1,9.212],[106853.2,0.46],[106853.3,0.454],[106853.4,0.453],[106853.5,0.697]]]
["binance-futures","BTCUSDT",1760853033339,[[106837.1,2.055],[106837.0,0.006],[106836.9,0.006],[106836.2,0.002],[106836.1,0.001]],[[106837.2,12.488],[106837.3,1.176],[106837.4,0.034],[106837.5,0.092],[106837.8,0.16]]]
["binance-futures","BTCUSDT",1760853100086,[[106806.1,3.513],[106806.0,0.004],[106805.9,0.005],[106805.6,0.001]],[[106806.2,10.878],[106806.3,12.73],[106806.4,0.452],[106806.5,0.03],[106806.6,0.002]]]
["binance-futures","BTCUSDT",1760853130113,[[106801.7,18.226],[106801.6,0.022],[106801.5,0.006],[106800.9,0.004],[106800.2,0.776]],[[106801.8,5.902],[106801.9,0.027],[106802.0,0.065],[106802.1,0.002],[106802.6,0.004]]]
["binance-futures","BTCUSDT",1760853185103,[[106773.9,0.298],[106773.8,0.006],[106773.7,0.028],[106773.6,0.002],[106773.3,0.005]],[[106774.0,24.723],[106774.1,0.018],[106774.2,0.005],[106774.4,0.032],[106774.5,0.002]]]
["binance-futures","BTCUSDT",1760853228294,[[106753.7,6.4],[106753.6,0.005],[106753.5,0.006],[106752.6,0.134],[106752.5,0.002]],[[106753.8,6.11],[106753.9,0.063],[106754.0,1.108],[106754.1,4.124],[106754.2,0.05]]]
["binance-futures","BTCUSDT",1760853282377,[[106831.7,5.827],[106831.6,0.013],[106831.5,0.003],[106831.3,0.023],[106830.9,0.001]],[[106831.8,2.328],[106831.9,0.165],[106832.0,0.166],[106832.1,0.026],[106832.2,0.015]]]
["binance-futures","BTCUSDT",1760853293902,[[106831.6,5.656],[106831.5,0.288],[106831.4,0.003],[106830.0,0.002],[106829.3,0.029]],[[106831.7,22.363],[106831.8,1.015],[106831.9,0.019],[106832.0,0.009],[106832.1,0.025]]]
["binance-futures","BTCUSDT",1760853333647,[[106790.7,7.385],[106790.6,0.481],[106790.5,0.457],[106790.4,0.452],[106790.3,0.002]],[[106790.8,6.954],[106790.9,0.028],[106791.0,0.003],[106791.4,0.002],[106792.9,0.002]]]
["binance-futures","BTCUSDT",1760853396230,[[106822.4,6.212],[106822.3,0.016],[106822.2,0.003],[106821.5,0.003],[106821.0,0.001]],[[106822.5,5.923],[106822.6,0.048],[106822.7,0.005],[106822.8,0.101],[106822.9,0.004]]]
["binance-futures","BTCUSDT",1760853459398,[[106817.9,0.393],[106817.8,0.007],[106817.7,0.002],[106817.6,0.001]],[[106818.0,14.866],[106818.1,0.029],[106818.2,0.005],[106818.5,0.032],[106818.6,0.006]]]
["binance-futures","BTCUSDT",1760853500785,[[106814.0,18.223],[106813.9,1.18],[106813.8,0.672],[106813.7,0.452],[106813.6,0.001]],[[106814.1,0.393],[106814.2,0.008],[106814.3,0.002],[106814.7,0.003],[106814.8,0.025]]]
["binance-futures","BTCUSDT",1760853551221,[[106826.9,5.404],[106826.8,0.313],[106826.7,0.003],[106826.4,0.161],[106826.3,0.341]],[[106827.0,2.513],[106827.1,0.021],[106827.2,0.008],[106827.4,0.072],[106827.5,0.002]]]
["binance-futures","BTCUSDT",1760853602558,[[106827.0,0.586],[106826.9,0.062],[106826.7,0.002],[106826.6,0.005],[106826.4,0.003]],[[106827.1,24.457],[106827.2,0.13],[106827.3,0.005],[106827.4,0.001],[106827.6,0.031]]]
["binance-futures","BTCUSDT",1760853614501,[[106823.8,0.007],[106823.7,0.001],[106822.8,0.002],[106822.6,0.008],[106822.2,0.003]],[[106823.9,27.538],[106824.0,0.008],[106824.1,0.056],[106824.3,0.001],[106824.4,0.001]]]
["binance-futures","BTCUSDT",1760853681654,[[106827.0,7.635],[106826.9,0.381],[106826.8,0.004],[106826.7,0.002],[106826.6,0.023]],[[106827.1,4.34],[106827.2,0.009],[106827.3,0.006],[106827.6,0.002],[106827.9,0.002]]]
["binance-futures","BTCUSDT",1760853721250,[[106807.0,3.101],[106806.9,0.101],[106806.8,0.003],[106806.6,0.002],[106806.3,0.002]],[[106807.1,8.992],[106807.2,0.584],[106807.3,2.166],[106807.4,0.001],[106807.9,0.004]]]
["binance-futures","BTCUSDT",1760853786558,[[106802.8,15.391],[106802.7,0.062],[106802.6,0.005],[106802.4,0.079],[106802.3,0.028]],[[106802.9,2.406],[106803.0,0.941],[106803.1,0.753],[106803.2,0.786],[106803.3,0.038]]]
["binance-futures","BTCUSDT",1760853845133,[[106823.4,7.008],[106823.3,0.041],[106823.2,0.004],[106823.0,0.002],[106822.6,0.002]],[[106823.5,0.807],[106823.6,0.004],[106823.8,0.055],[106824.0,0.002],[106824.8,0.003]]]
["binance-futures","BTCUSDT",1760853888577,[[106849.2,13.076],[106849.1,0.384],[106849.0,0.029],[106848.9,0.002],[106848.8,0.044]],[[106849.3,3.378],[106849.4,0.012],[106849.5,0.029],[106849.6,0.002],[106849.9,0.015]]]
["binance-futures","BTCUSDT",1760853943923,[[106865.6,4.181],[106865.5,0.273],[106865.4,0.012],[106865.3,0.002],[106865.0,0.002]],[[106865.7,5.21],[106865.8,0.043],[106865.9,0.006],[106866.1,0.005],[106880.8,0.007]]]
["binance-futures","BTCUSDT",1760853961167,[[106865.6,1.14],[106865.5,0.339],[106865.4,1.123],[106865.3,0.005],[106865.2,0.003]],[[106865.7,7.387],[106865.8,0.782],[106865.9,0.453],[106866.0,0.452],[106866.1,0.003]]]
["binance-futures","BTCUSDT",1760853998905,[[106856.8,16.128],[106856.7,0.211],[106856.6,0.375],[106856.5,0.002],[106856.4,0.149]],[[106856.9,0.447],[106857.0,0.044],[106857.3,0.002],[106857.4,0.003],[106857.5,0.003]]]
["binance-futures","BTCUSDT",1760854068364,[[106850.1,4.36],[106850.0,0.491],[106849.9,0.003],[106849.8,0.002],[106849.7,0.023]],[[106850.2,5.087],[106850.3,0.483],[106850.4,0.455],[106850.5,0.451],[106850.6,0.45]]]
["binance-futures","BTCUSDT",1760854109837,[[106800.0,3.076],[106799.9,0.01],[106799.8,0.003],[106799.5,0.006],[106799.1,0.002]],[[106800.1,14.278],[106800.2,0.293],[106800.3,0.479],[106800.4,0.454],[106800.6,0.001]]]
["binance-futures","BTCUSDT",1760854171125,[[106788.0,3.064],[106787.9,0.008],[106787.8,0.003],[106787.7,0.004],[106787.3,0.003]],[[106788.1,13.953],[106788.2,0.486],[106788.3,0.455],[106788.4,0.452],[106788.5,0.023]]]
["binance-futures","BTCUSDT",1760854213765,[[106799.9,2.345],[106799.8,0.15],[106799.7,0.003],[106799.6,0.001],[106799.5,0.003]],[[106800.0,8.65],[106800.1,0.173],[106800.2,0.443],[106800.3,0.003],[106800.4,0.002]]]
["binance-futures","BTCUSDT",1760854283090,[[106780.1,3.082],[106780.0,1.086],[106779.9,0.006],[106779.8,0.005],[106779.7,0.093]],[[106780.2,7.678],[106780.3,0.292],[106780.4,0.213],[106780.5,0.514],[106781.4,0.039]]]
["binance-futures","BTCUSDT",1760854341273,[[106794.0,14.855],[106793.9,0.459],[106793.8,0.454],[106793.7,0.452],[106793.6,0.026]],[[106794.1,0.554],[106794.2,0.002],[106794.7,0.005],[106794.8,0.037],[106794.9,0.002]]]
["binance-futures","BTCUSDT",1760854386001,[[106799.5,3.623],[106799.4,0.007],[106799.3,0.003],[106798.6,0.065],[106798.5,0.072]],[[106799.6,5.708],[106799.7,0.01],[106799.8,0.004],[106799.9,1.174],[106800.0,0.421]]]
["binance-futures","BTCUSDT",1760854440180,[[106765.0,24.0],[106764.9,0.164],[106764.8,0.004],[106764.7,0.001],[106764.1,0.004]],[[106765.1,8.376],[106765.2,0.012],[106765.3,0.004],[106765.4,2.11],[106765.5,0.136]]]
["binance-futures","BTCUSDT",1760854460990,[[106777.7,1.69],[106777.6,0.041],[106777.5,0.003],[106777.4,0.001],[106777.3,0.001]],[[106777.8,7.696],[106777.9,0.021],[106778.0,0.048],[106778.1,0.007],[106778.4,0.023]]]
["binance-futures","BTCUSDT",1760854500911,[[106765.0,12.243],[106764.9,0.036],[106764.8,0.004],[106764.7,0.002],[106764.5,0.002]],[[106765.1,10.794],[106765.2,0.018],[106765.3,0.085],[106765.4,0.002],[106765.5,0.023]]]
["binance-futures","BTCUSDT",1760854561791,[[106769.5,0.268],[106769.4,0.005],[106768.2,0.034],[106768.1,0.041],[106768.0,0.002]],[[106769.6,14.094],[106769.7,0.021],[106769.8,0.08],[106769.9,0.002],[106770.0,0.01]]]
["binance-futures","BTCUSDT",1760854602066,[[106758.2,0.29],[106758.1,0.009],[106757.9,0.003],[106757.7,0.003],[106757.2,0.013]],[[106758.3,8.381],[106758.4,0.226],[106758.5,0.527],[106758.6,0.01],[106758.7,0.019]]]
["binance-futures","BTCUSDT",1760854659661,[[106754.2,2.615],[106754.1,0.005],[106754.0,0.005],[106753.9,0.002],[106753.8,0.064]],[[106754.3,6.624],[106754.4,2.091],[106754.5,0.032],[106754.6,0.002],[106754.7,0.025]]]
["binance-futures","BTCUSDT",1760854670327,[[106740.5,3.268],[106740.4,0.005],[106740.3,0.003],[106740.0,0.213],[106739.9,0.004]],[[106740.6,10.833],[106740.7,2.1],[106740.8,0.005],[106741.2,0.005],[106741.5,0.002]]]
["binance-futures","BTCUSDT",1760854752521,[[106753.5,12.278],[106753.4,0.014],[106753.3,0.004],[106753.2,0.047],[106753.1,0.002]],[[106753.6,2.64],[106753.7,0.053],[106753.8,0.003],[106754.3,0.023],[106754.4,0.002]]]
["binance-futures","BTCUSDT",1760854765461,[[106753.5,4.763],[106753.4,0.074],[106753.3,0.004],[106753.2,0.015],[106753.1,0.002]],[[106753.6,4.997],[106753.7,0.051],[106753.8,0.003],[106753.9,0.191],[106755.2,0.002]]]
["binance-futures","BTCUSDT",1760854807897,[[106761.6,3.971],[106761.5,0.007],[106761.4,0.006],[106761.3,0.024],[106761.2,0.002]],[[106761.7,2.465],[106761.8,4.185],[106761.9,0.01],[106762.0,0.007],[106762.1,0.003]]]
["binance-futures","BTCUSDT",1760854879585,[[106764.4,9.842],[106764.3,0.007],[106764.2,0.212],[106764.1,0.257],[106764.0,0.001]],[[106764.5,0.916],[106764.6,0.007],[106764.9,0.002],[106765.1,0.003],[106765.4,0.003]]]
["binance-futures","BTCUSDT",1760854919711,[[106750.0,0.062],[106749.9,0.003],[106749.8,0.001],[106749.7,0.036],[106749.6,0.002]],[[106750.1,14.604],[106750.2,0.045],[106750.3,0.292],[106750.4,0.807],[106750.5,1.2]]]
["binance-futures","BTCUSDT",1760854954591,[[106730.0,5.25],[106729.9,0.01],[106729.8,0.003],[106729.6,0.005],[106729.5,0.002]],[[106730.1,14.056],[106730.2,0.022],[106730.3,0.058],[106730.4,0.003],[106730.8,0.008]]]
["binance-futures","BTCUSDT",1760855016887,[[106748.6,4.664],[106748.5,0.007],[106748.4,0.003],[106748.3,0.001],[106748.1,0.03]],[[106748.7,5.988],[106748.8,0.108],[106748.9,0.228],[106749.0,0.004],[106749.1,0.023]]]
["binance-futures","BTCUSDT",1760855029042,[[106748.6,4.738],[106748.5,0.008],[106748.4,0.003],[106748.3,0.001],[106748.1,0.002]],[[106748.7,5.801],[106748.8,0.113],[106748.9,0.228],[106749.0,0.004],[106749.1,0.023]]]
["binance-futures","BTCUSDT",1760855119711,[[106739.6,16.589],[106739.5,1.889],[106739.4,0.469],[106739.3,0.452],[106739.2,0.451]],[[106739.7,2.435],[106739.8,0.008],[106739.9,0.003],[106740.0,0.002],[106740.4,0.023]]]
["binance-futures","BTCUSDT",1760855132264,[[106740.6,19.058],[106740.5,0.016],[106740.4,0.36],[106740.3,0.002]],[[106740.7,2.895],[106740.8,0.009],[106741.2,0.028],[106741.3,0.003],[106741.4,0.003]]]
["binance-futures","BTCUSDT",1760855172062,[[106768.4,1.065],[106768.3,0.033],[106768.1,0.002],[106768.0,0.001],[106767.9,0.003]],[[106768.5,7.552],[106768.6,0.022],[106768.7,0.029],[106768.8,0.009],[106768.9,0.003]]]
["binance-futures","BTCUSDT",1760855239332,[[106750.4,2.14],[106750.3,0.008],[106750.2,0.005],[106750.1,0.004],[106750.0,0.03]],[[106750.5,4.571],[106750.6,0.084],[106750.7,0.034],[106750.8,0.032],[106750.9,4.724]]]
["binance-futures","BTCUSDT",1760855284509,[[106750.0,5.332],[106749.9,0.012],[106749.8,0.003],[106749.7,0.002],[106749.4,0.013]],[[106750.1,5.674],[106750.2,0.01],[106750.3,0.012],[106750.4,0.029],[106750.5,0.321]]]
["binance-futures","BTCUSDT",1760855350802,[[106750.0,2.19],[106749.9,0.015],[106749.8,0.022],[106749.7,0.004],[106749.6,0.001]],[[106750.1,5.397],[106750.2,0.242],[106750.3,0.026],[106750.4,0.022],[106750.5,0.252]]]
["binance-futures","BTCUSDT",1760855413085,[[106750.0,5.142],[106749.9,0.134],[106749.8,0.028],[106749.7,0.031],[106749.6,0.002]],[[106750.1,2.221],[106750.2,0.331],[106750.3,0.053],[106750.4,0.014],[106750.5,0.057]]]
["binance-futures","BTCUSDT",1760855425063,[[106762.1,1.224],[106762.0,0.007],[106761.9,0.003]],[[106762.2,10.232],[106762.3,0.018],[106762.4,0.127],[106762.5,0.002],[106762.9,0.002]]]
["binance-futures","BTCUSDT",1760855466322,[[106716.0,10.007],[106715.9,0.008],[106715.8,0.027],[106715.7,0.004],[106715.5,0.045]],[[106716.1,4.995],[106716.2,0.937],[106716.3,0.005],[106716.7,0.002],[106717.0,0.001]]]
["binance-futures","BTCUSDT",1760855521705,[[106669.6,2.568],[106669.5,0.005],[106669.4,0.003],[106669.3,0.002],[106668.9,0.002]],[[106669.7,4.054],[106669.8,0.033],[106669.9,0.031],[106670.0,0.029],[106671.9,0.001]]]
["binance-futures","BTCUSDT",1760855560607,[[106684.1,7.708],[106684.0,0.006],[106683.9,0.026],[106683.8,0.004],[106683.7,0.001]],[[106684.2,3.619],[106684.3,0.007],[106684.4,0.152],[106684.5,0.002],[106684.7,0.002]]]
["binance-futures","BTCUSDT",1760855614237,[[106700.0,0.254],[106699.9,0.397],[106699.7,0.003],[106699.6,0.004],[106699.1,0.003]],[[106700.1,13.309],[106700.2,0.292],[106700.3,0.006],[106700.7,0.002],[106701.1,0.01]]]
["binance-futures","BTCUSDT",1760855675201,[[106695.6,22.997],[106695.5,1.16],[106695.4,0.517],[106695.3,0.798],[106695.2,0.455]],[[106695.7,1.121],[106695.8,0.049],[106696.0,0.003],[106696.1,0.003],[106696.6,0.002]]]
["binance-futures","BTCUSDT",1760855713301,[[106631.5,5.41],[106631.4,0.035],[106631.3,0.003],[106631.2,0.002],[106630.6,0.002]],[[106631.6,2.947],[106631.7,0.013],[106631.8,0.003],[106632.0,0.15],[106632.1,0.002]]]
["binance-futures","BTCUSDT",1760855777993,[[106640.0,17.027],[106639.9,0.012],[106639.8,0.004],[106639.6,0.002],[106639.1,0.052]],[[106640.1,7.005],[106640.2,0.015],[106640.3,0.003],[106640.7,0.002],[106640.8,0.001]]]
["binance-futures","BTCUSDT",1760855809659,[[106539.4,21.092],[106539.3,0.669],[106539.2,0.457],[106539.1,0.002],[106539.0,0.027]],[[106539.5,1.591],[106539.6,0.008],[106539.7,0.003],[106540.0,0.056],[106540.1,0.002]]]
["binance-futures","BTCUSDT",1760855820171,[],[[106550.1,22.812],[106550.2,0.007],[106550.4,0.479],[106550.5,0.002],[106550.7,0.002]]]
["binance-futures","BTCUSDT",1760855866530,[[106553.5,12.895],[106553.4,0.007],[106553.3,0.003],[106553.2,0.023],[106553.1,0.002]],[[106553.6,1.17],[106553.7,0.506],[106553.8,0.002],[106554.1,0.003],[106554.2,0.007]]]
["binance-futures","BTCUSDT",1760855901143,[[106543.3,1.513],[106543.2,0.007],[106543.1,0.003],[106541.6,0.002],[106540.0,0.084]],[[106543.4,6.705],[106543.5,0.022],[106543.6,0.028],[106543.7,0.004],[106543.8,0.025]]]
["binance-futures","BTCUSDT",1760855950853,[[106575.2,2.734],[106575.1,0.006],[106575.0,0.003],[106574.9,0.002],[106573.7,0.011]],[[106575.3,6.158],[106575.4,0.507],[106575.5,0.003],[106575.6,0.023],[106575.7,0.002]]]
["binance-futures","BTCUSDT",1760855998445,[[106614.5,7.859],[106614.4,1.193],[106614.3,0.22],[106614.2,0.005],[106612.7,0.001]],[[106614.6,6.443],[106614.7,0.089],[106614.8,0.004],[106615.1,0.023],[106615.2,0.002]]]
["binance-futures","BTCUSDT",1760856033149,[[106623.9,16.168],[106623.8,0.01],[106623.7,0.005],[106623.5,0.001],[106623.4,0.313]],[[106624.0,1.935],[106624.1,0.014],[106624.2,0.026],[106624.3,0.002],[106624.5,0.002]]]
["binance-futures","BTCUSDT",1760856083226,[[106653.3,16.125],[106653.2,0.009],[106653.1,0.029],[106653.0,0.498],[106652.9,0.003]],[[106653.4,2.109],[106653.5,0.005],[106653.6,0.003],[106653.8,0.004],[106654.2,0.016]]]
["binance-futures","BTCUSDT",1760856110851,[[106681.6,2.659],[106681.5,0.006],[106681.4,0.003],[106681.1,0.002],[106681.0,0.006]],[[106681.7,4.622],[106681.8,0.017],[106681.9,0.004],[106682.0,0.336],[106682.1,0.025]]]
["binance-futures","BTCUSDT",1760856129890,[[106710.6,19.527],[106710.5,0.014],[106710.4,0.006],[106710.3,0.003],[106710.2,0.004]],[[106710.7,26.819],[106710.8,0.007],[106710.9,0.005],[106711.3,0.004],[106712.0,0.005]]]
["binance-futures","BTCUSDT",1760856184296,[[106692.6,0.154],[106692.5,0.004],[106692.4,0.004],[106692.3,0.002],[106692.0,0.001]],[[106692.7,12.197],[106692.8,0.006],[106692.9,0.004],[106693.0,0.001],[106693.1,0.003]]]
["binance-futures","BTCUSDT",1760856224560,[[106678.6,4.739],[106678.5,0.113],[106678.4,0.009],[106678.3,0.003],[106678.2,0.004]],[[106678.7,3.961],[106678.8,0.056],[106678.9,0.005],[106679.1,0.023],[106679.2,0.05]]]
["binance-futures","BTCUSDT",1760856280997,[[106645.2,4.991],[106645.1,0.207],[106645.0,0.035],[106644.9,0.002],[106644.8,0.005]],[[106645.3,5.871],[106645.4,0.322],[106645.5,0.034],[106645.6,0.002],[106645.7,0.002]]]
["binance-futures","BTCUSDT",1760856318161,[[106653.7,5.558],[106653.6,0.013],[106653.5,0.026],[106653.4,0.004],[106653.2,0.002]],[[106653.8,3.007],[106653.9,0.867],[106654.0,0.028],[106654.1,0.002],[106654.2,0.009]]]
["binance-futures","BTCUSDT",1760856370826,[[106620.7,0.019],[106620.6,0.001],[106620.2,0.005],[106620.1,0.006],[106620.0,0.962]],[[106620.8,17.425],[106620.9,1.572],[106621.0,0.009],[106621.1,0.478],[106621.4,0.002]]]
["binance-futures","BTCUSDT",1760856382862,[[106610.6,8.95],[106610.5,0.242],[106610.4,0.003],[106610.3,0.046],[106610.2,0.002]],[[106610.7,4.034],[106610.8,0.039],[106610.9,0.005],[106611.0,0.002],[106611.5,0.023]]]
["binance-futures","BTCUSDT",1760856463638,[[106631.7,16.111],[106631.6,0.015],[106631.5,0.005],[106631.4,0.002],[106631.3,0.023]],[[106631.8,3.009],[106631.9,0.028],[106632.0,0.004],[106632.1,0.478],[106632.2,0.002]]]
["binance-futures","BTCUSDT",1760856483050,[[106639.4,11.951],[106639.3,0.112],[106639.2,0.003],[106639.1,0.002],[106638.9,0.002]],[[106639.5,0.815],[106639.6,0.01],[106639.7,0.002],[106639.8,0.001],[106640.0,0.001]]]
["binance-futures","BTCUSDT",1760856534761,[[106672.7,2.765],[106672.6,0.007],[106672.5,0.035],[106672.4,0.003],[106672.1,0.002]],[[106672.8,3.933],[106672.9,0.039],[106673.0,0.005],[106673.3,0.01],[106673.4,0.026]]]
["binance-futures","BTCUSDT",1760856571873,[[106680.0,3.133],[106679.9,0.008],[106679.8,0.003],[106679.7,0.002],[106679.6,0.003]],[[106680.1,4.306],[106680.2,0.15],[106680.3,0.037],[106680.4,0.002],[106680.5,0.002]]]
["binance-futures","BTCUSDT",1760856627347,[[106650.1,1.997],[106650.0,0.098],[106649.9,0.003],[106649.7,0.023],[106649.6,0.004]],[[106650.2,17.841],[106650.3,0.04],[106650.4,0.574],[106650.5,0.007],[106650.6,0.002]]]
["binance-futures","BTCUSDT",1760856668365,[[106633.0,4.566],[106632.9,0.014],[106632.8,0.053],[106632.7,0.002],[106632.5,0.002]],[[106633.1,9.724],[106633.2,0.009],[106633.3,0.005],[106633.4,0.002],[106633.7,0.002]]]
["binance-futures","BTCUSDT",1760856734565,[[106667.4,18.307],[106667.3,0.133],[106667.2,0.013],[106667.1,0.604],[106667.0,0.001]],[[106667.5,4.414],[106667.6,0.01],[106667.7,0.005],[106668.1,0.024],[106668.2,0.002]]]
["binance-futures","BTCUSDT",1760856747526,[[106683.7,6.994],[106683.6,0.515],[106683.5,2.279],[106683.4,0.007],[106683.3,0.001]],[[106683.8,4.327],[106683.9,0.036],[106684.0,0.003],[106684.1,0.002],[106684.4,0.023]]]
["binance-futures","BTCUSDT",1760856837307,[[106633.9,1.746],[106633.8,0.03],[106633.7,0.003],[106632.0,0.01],[106631.9,0.002]],[[106634.0,5.472],[106634.1,0.007],[106634.2,0.003],[106634.3,0.023],[106634.4,0.092]]]
["binance-futures","BTCUSDT",1760856851147,[[106639.9,22.459],[106639.8,0.009],[106639.7,0.004],[106639.6,0.308],[106639.5,0.344]],[[106640.0,0.021],[106640.1,0.002],[106640.5,0.001],[106640.8,0.002],[106640.9,0.004]]]
["binance-futures","BTCUSDT",1760856909734,[[106674.6,4.269],[106674.5,0.011],[106674.4,0.03],[106674.3,0.002],[106674.2,0.002]],[[106674.7,6.125],[106674.8,0.008],[106674.9,0.03],[106675.0,0.002],[106675.1,0.002]]]
["binance-futures","BTCUSDT",1760856933384,[[106680.4,11.633],[106680.3,0.068],[106680.2,0.026],[106680.1,0.028],[106680.0,0.052]],[[106680.5,0.244],[106680.6,0.007],[106681.8,0.002],[106682.5,0.014],[106682.6,0.005]]]
["binance-futures","BTCUSDT",1760857006277,[[106723.0,3.861],[106722.9,0.021],[106722.8,0.003],[106722.4,0.004],[106721.1,0.004]],[[106723.1,4.969],[106723.2,0.012],[106723.3,0.003],[106723.4,0.002],[106723.5,0.023]]]
["binance-futures","BTCUSDT",1760857043981,[[106718.7,1.935],[106718.6,0.017],[106718.5,0.014],[106718.4,0.009],[106718.3,0.009]],[[106718.8,10.185],[106718.9,0.646],[106719.0,0.006],[106719.1,0.001],[106719.3,0.026]]]
["binance-futures","BTCUSDT",1760857100469,[[106725.9,2.552],[106725.8,0.089],[106725.7,0.003],[106725.6,0.029],[106725.5,0.004]],[[106726.0,6.258],[106726.1,0.011],[106726.2,0.028],[106726.3,0.56],[106726.7,0.023]]]
["binance-futures","BTCUSDT",1760857111361,[[106714.9,4.387],[106714.8,0.008],[106714.7,0.003],[106714.2,0.002],[106713.9,0.002]],[[106715.0,7.404],[106715.1,0.522],[106715.2,0.03],[106715.3,0.002],[106715.7,0.477]]]
["binance-futures","BTCUSDT",1760857156370,[[106734.3,20.371],[106734.2,0.317],[106734.1,0.005],[106734.0,0.001],[106733.9,0.001]],[[106734.4,0.16],[106734.5,0.003],[106734.6,0.002],[106734.9,0.003],[106735.1,0.004]]]
["binance-futures","BTCUSDT",1760857219518,[[106712.1,5.467],[106712.0,0.008],[106711.9,0.003],[106711.7,0.025],[106711.6,0.022]],[[106712.2,5.771],[106712.3,0.045],[106712.4,0.003],[106712.6,0.002],[106713.3,0.006]]]
["binance-futures","BTCUSDT",1760857262786,[[106730.6,0.44],[106730.5,0.197],[106730.0,0.101],[106729.9,0.004],[106729.6,0.002]],[[106730.7,11.691],[106730.8,0.051],[106730.9,0.004],[106731.0,0.023],[106731.1,0.002]]]
["binance-futures","BTCUSDT",1760857325831,[[106688.9,0.222],[106688.8,0.115],[106688.7,0.003],[106688.6,0.002],[106688.5,0.016]],[[106689.0,9.388],[106689.1,0.044],[106689.2,0.083],[106689.3,0.002],[106690.5,0.023]]]
["binance-futures","BTCUSDT",1760857391506,[[106719.7,29.246],[106719.6,0.169],[106719.5,0.003],[106719.4,0.002],[106719.2,0.002]],[[106719.8,0.044],[106719.9,0.002],[106720.0,0.009],[106720.3,0.003],[106720.4,0.001]]]
["binance-futures","BTCUSDT",1760857446490,[[106707.4,4.483],[106707.3,0.564],[106707.2,0.046],[106707.1,0.002],[106707.0,0.001]],[[106707.5,5.191],[106707.6,0.019],[106707.7,0.006],[106707.8,0.005],[106707.9,0.003]]]
["binance-futures","BTCUSDT",1760857506465,[[106758.5,10.867],[106758.4,0.604],[106758.3,0.004],[106758.0,0.004],[106757.7,0.033]],[[106758.6,4.011],[106758.7,0.452],[106758.8,0.003],[106759.6,0.002],[106759.7,0.004]]]
["binance-futures","BTCUSDT",1760857519337,[[106758.6,2.202],[106758.5,0.392],[106758.4,0.681],[106758.3,0.025],[106758.0,0.251]],[[106758.7,6.151],[106758.8,0.024],[106758.9,0.004],[106759.1,0.025],[106762.7,0.004]]]
["binance-futures","BTCUSDT",1760857560970,[[106750.5,5.324],[106750.4,0.324],[106750.3,0.003],[106750.2,0.025],[106750.1,0.207]],[[106750.6,1.185],[106750.7,0.005],[106750.9,0.003],[106751.0,0.003],[106756.2,0.023]]]
["binance-futures","BTCUSDT",1760857622262,[[106750.5,5.085],[106750.4,0.229],[106750.3,0.103],[106750.2,0.002],[106750.1,0.106]],[[106750.6,2.971],[106750.7,0.02],[106750.8,0.012],[106750.9,0.002],[106751.4,0.001]]]
["binance-futures","BTCUSDT",1760857671770,[[106730.5,4.188],[106730.4,0.028],[106730.3,0.096],[106730.2,0.002],[106730.1,0.102]],[[106730.6,7.132],[106730.7,0.012],[106730.8,0.005],[106731.2,0.05],[106731.3,0.039]]]
["binance-futures","BTCUSDT",1760857730053,[[106755.1,20.524],[106755.0,1.015],[106754.9,0.358],[106754.8,0.022],[106754.5,0.002]],[[106755.2,0.106],[106755.3,0.002],[106755.4,0.002],[106756.1,0.039],[106756.5,0.004]]]
["binance-futures","BTCUSDT",1760857783415,[[106795.2,4.012],[106795.1,0.009],[106795.0,0.004],[106794.9,0.028],[106794.8,0.026]],[[106795.3,6.352],[106795.4,0.042],[106795.5,0.003],[106795.9,0.023],[106796.0,0.001]]]
["binance-futures","BTCUSDT",1760857806916,[[106828.6,1.104],[106828.5,0.32],[106828.3,2.785],[106828.2,4.46],[106828.1,4.856]],[[106828.7,0.002],[106842.6,0.031],[106843.7,0.024],[106873.0,0.002],[106873.8,0.233]]]
["binance-futures","BTCUSDT",1760857872970,[[106764.8,0.041],[106764.5,0.015],[106764.4,0.002],[106764.1,0.002],[106762.5,0.003]],[[106764.9,14.819],[106765.0,0.014],[106765.1,0.003],[106765.5,0.002],[106765.6,0.05]]]
["binance-futures","BTCUSDT",1760857884148,[[106766.0,12.666],[106765.9,0.161],[106765.8,0.006],[106765.7,0.004],[106765.6,0.202]],[[106766.1,2.16],[106766.2,0.009],[106766.3,0.004],[106766.4,0.474],[106766.5,0.002]]]
["binance-futures","BTCUSDT",1760857924833,[[106768.5,6.48],[106768.4,0.033],[106768.3,0.012],[106768.2,0.026],[106767.9,0.25]],[[106768.6,4.348],[106768.7,0.007],[106768.8,0.076],[106768.9,0.329],[106794.2,0.348]]]
["binance-futures","BTCUSDT",1760857980074,[[106768.5,5.495],[106768.4,0.341],[106768.3,0.035],[106768.2,0.003],[106767.8,0.357]],[[106768.6,2.704],[106768.7,0.185],[106768.8,0.053],[106768.9,0.002],[106769.0,0.037]]]
["binance-futures","BTCUSDT",1760858017768,[[106793.0,1.64],[106792.9,0.006],[106792.8,0.003],[106792.7,0.004],[106792.4,0.002]],[[106793.1,8.834],[106793.2,0.009],[106793.3,0.004],[106793.4,0.441],[106793.5,0.481]]]
["binance-futures","BTCUSDT",1760858072671,[[106816.2,18.729],[106816.1,0.008],[106816.0,0.003],[106815.4,0.004],[106814.1,0.069]],[[106816.3,0.704],[106816.4,0.005],[106816.5,0.002],[106816.6,0.002],[106817.1,0.003]]]
["binance-futures","BTCUSDT",1760858130474,[[106830.4,14.69],[106830.3,0.013],[106830.2,0.004],[106830.0,0.009],[106829.9,0.001]],[[106830.5,10.673],[106830.6,0.136],[106830.7,0.006],[106830.8,0.001],[106830.9,0.006]]]
["binance-futures","BTCUSDT",1760858170749,[[106852.5,8.955],[106852.4,0.393],[106852.3,0.461],[106852.2,0.007],[106852.1,0.005]],[[106852.6,4.468],[106852.7,0.012],[106852.8,0.032],[106852.9,0.309],[106853.0,0.012]]]
["binance-futures","BTCUSDT",1760858185185,[[106852.5,8.719],[106852.4,0.423],[106852.3,0.484],[106852.2,0.009],[106852.1,0.005]],[[106852.6,3.468],[106852.7,0.006],[106852.8,0.032],[106852.9,0.286],[106853.0,0.012]]]
["binance-futures","BTCUSDT",1760858235565,[[106860.0,4.149],[106859.9,0.445],[106859.8,0.003],[106859.7,0.2],[106859.6,0.004]],[[106860.1,7.351],[106860.2,0.016],[106860.3,0.026],[106860.4,0.275],[106865.0,0.054]]]
["binance-futures","BTCUSDT",1760858286399,[[106828.6,0.284],[106828.5,0.004],[106827.6,0.005],[106827.5,0.003],[106827.4,0.003]],[[106828.7,18.047],[106828.8,0.013],[106828.9,0.447],[106829.0,0.006],[106829.1,0.001]]]
["binance-futures","BTCUSDT",1760858341118,[[106850.6,10.985],[106850.5,0.097],[106850.4,0.004],[106850.0,0.003],[106849.9,0.023]],[[106850.7,3.351],[106850.8,0.006],[106850.9,0.006],[106851.0,0.68],[106851.1,0.002]]]
["binance-futures","BTCUSDT",1760858380481,[[106828.7,4.319],[106828.6,0.02],[106828.5,0.003],[106828.4,0.025],[106828.3,0.036]],[[106828.8,2.482],[106828.9,0.008],[106829.0,0.693],[106829.1,0.002],[106829.3,0.002]]]
["binance-futures","BTCUSDT",1760858435815,[[106812.5,0.057],[106812.4,0.042],[106812.3,0.054],[106812.2,0.017],[106812.1,0.098]],[[106812.6,15.239],[106812.7,0.85],[106812.8,0.733],[106812.9,0.007],[106813.0,1.181]]]
["binance-futures","BTCUSDT",1760858492365,[[106787.2,4.196],[106787.1,0.019],[106787.0,0.003],[106786.2,0.033]],[[106787.3,6.664],[106787.4,0.009],[106787.5,0.006],[106787.6,0.324],[106787.7,0.002]]]
["binance-futures","BTCUSDT",1760858533845,[[106768.3,6.394],[106768.2,0.088],[106768.1,0.003],[106767.7,0.023],[106767.6,0.002]],[[106768.4,4.682],[106768.5,0.097],[106768.6,0.846],[106768.7,0.858],[106768.8,0.037]]]
["binance-futures","BTCUSDT",1760858547277,[[106782.1,0.099],[106782.0,0.041],[106781.3,0.009],[106780.9,0.005],[106780.4,0.003]],[[106782.2,6.836],[106782.3,0.019],[106782.4,0.007],[106782.5,0.026],[106782.6,0.14]]]
["binance-futures","BTCUSDT",1760858584470,[],[[106776.5,0.387],[106777.1,14.402],[106777.4,0.61],[106777.7,0.026],[106777.9,0.609]]]
["binance-futures","BTCUSDT",1760858661934,[[106791.9,9.662],[106791.8,0.015],[106791.7,0.003],[106791.6,0.023],[106791.5,0.002]],[[106792.0,1.499],[106792.1,0.017],[106792.2,0.003],[106792.3,0.002],[106792.4,0.003]]]
["binance-futures","BTCUSDT",1760858701118,[[106817.9,15.63],[106817.8,0.044],[106817.7,0.01],[106817.6,0.002],[106817.1,0.001]],[[106818.0,0.653],[106818.1,0.01],[106818.2,0.006],[106818.3,0.55],[106818.4,0.001]]]
["binance-futures","BTCUSDT",1760858743613,[[106810.8,11.118],[106810.7,0.009],[106810.6,0.005],[106810.5,0.002],[106810.2,0.002]],[[106810.9,10.781],[106811.0,0.032],[106811.1,0.006],[106811.7,0.002],[106812.1,0.001]]]
["binance-futures","BTCUSDT",1760858806315,[[106856.2,16.751],[106856.1,0.039],[106856.0,0.006],[106855.7,0.023],[106855.6,0.002]],[[106856.3,2.485],[106856.4,0.01],[106856.5,0.003],[106856.6,0.003],[106857.2,0.002]]]
["binance-futures","BTCUSDT",1760858852534,[[106860.5,4.846],[106860.4,0.012],[106860.3,0.003],[106860.2,0.002],[106860.0,0.002]],[[106860.6,6.33],[106860.7,0.011],[106860.8,0.003],[106861.4,0.002],[106861.5,0.001]]]
["binance-futures","BTCUSDT",1760858918290,[[106855.4,0.566],[106855.3,0.003],[106855.2,0.017],[106855.1,0.004],[106855.0,0.005]],[[106855.5,14.199],[106855.6,1.119],[106855.7,0.17],[106855.8,0.136],[106855.9,0.062]]]
["binance-futures","BTCUSDT",1760858933736,[[106855.4,0.734],[106855.3,0.003],[106855.2,0.017],[106855.1,0.004],[106855.0,0.002]],[[106855.5,6.775],[106855.6,0.183],[106855.7,0.005],[106855.9,0.039],[106856.0,0.112]]]
["binance-futures","BTCUSDT",1760858969821,[[106810.8,0.021],[106810.7,0.022],[106810.5,0.002],[106810.2,0.002],[106809.6,0.014]],[[106810.9,10.045],[106811.0,0.496],[106811.1,0.009],[106811.2,0.053],[106811.3,0.062]]]
["binance-futures","BTCUSDT",1760859035361,[[106813.4,21.91],[106813.3,0.045],[106813.2,0.007],[106813.1,0.028],[106813.0,0.008]],[[106813.5,2.083],[106813.6,0.011],[106813.7,0.006],[106813.8,0.004],[106813.9,0.04]]]
["binance-futures","BTCUSDT",1760859099913,[[106777.0,2.137],[106776.9,0.009],[106776.8,0.003],[106776.3,0.002],[106776.2,0.013]],[[106777.1,9.137],[106777.2,0.378],[106777.3,0.006],[106777.4,0.134],[106777.5,0.002]]]
["binance-futures","BTCUSDT",1760859135725,[[106771.5,5.085],[106771.4,0.008],[106771.3,0.003],[106771.0,0.023],[106770.9,0.002]],[[106771.6,4.449],[106771.7,0.012],[106771.8,0.003],[106771.9,0.001],[106772.0,0.037]]]
["binance-futures","BTCUSDT",1760859199777,[[106782.7,14.249],[106782.6,0.01],[106782.5,0.005],[106782.3,0.004],[106782.2,0.047]],[[106782.8,0.263],[106782.9,0.006],[106783.3,0.012],[106783.4,0.002],[106784.8,0.002]]]
["binance-futures","BTCUSDT",1760859241761,[[106797.6,4.581],[106797.5,0.007],[106797.4,0.003],[106797.3,0.003],[106797.2,0.497]],[[106797.7,5.642],[106797.8,0.009],[106797.9,0.004],[106798.4,0.023],[106799.0,0.002]]]
["binance-futures","BTCUSDT",1760859297807,[[106813.7,2.298],[106813.6,0.008],[106813.5,0.028],[106813.4,0.006],[106813.1,0.023]],[[106813.8,14.194],[106813.9,0.007],[106814.0,0.327],[106814.1,0.002],[106814.3,0.01]]]
["binance-futures","BTCUSDT",1760859312562,[[106813.7,0.232],[106813.6,0.008],[106813.5,0.002],[106813.4,0.002],[106812.6,0.002]],[[106813.8,5.99],[106813.9,0.02],[106814.0,0.003],[106814.2,0.057],[106814.4,0.002]]]
["binance-futures","BTCUSDT",1760859360937,[[106800.0,6.207],[106799.9,0.013],[106799.8,0.003],[106799.6,0.002],[106799.5,0.025]],[[106800.1,1.644],[106800.2,0.014],[106800.3,0.004],[106800.4,0.003],[106800.5,0.002]]]
["binance-futures","BTCUSDT",1760859420321,[[106816.1,5.957],[106816.0,0.025],[106815.9,0.003],[106815.8,0.023],[106815.7,0.002]],[[106816.2,2.232],[106816.3,0.012],[106816.4,0.003],[106816.5,0.003],[106819.5,0.023]]]
["binance-futures","BTCUSDT",1760859483774,[[106799.8,0.81],[106795.8,0.004],[106795.4,0.004],[106795.1,0.026],[106792.8,0.099]],[[106799.9,14.969],[106800.0,0.022],[106800.1,0.011],[106800.3,0.001],[106802.1,0.001]]]
["binance-futures","BTCUSDT",1760859527585,[[106777.8,15.923],[106777.7,0.035],[106777.6,0.005],[106777.3,0.024],[106777.2,0.063]],[[106777.9,5.215],[106778.0,0.009],[106778.1,0.014],[106778.2,0.002],[106778.8,0.017]]]
["binance-futures","BTCUSDT",1760859554743,[[106769.6,0.357],[106769.5,0.009],[106769.4,0.009],[106769.3,0.003],[106768.5,0.001]],[[106769.7,10.697],[106769.8,0.251],[106769.9,0.003],[106770.0,0.16],[106770.1,0.974]]]
["binance-futures","BTCUSDT",1760859628393,[[106702.1,6.646],[106702.0,0.011],[106701.9,0.003],[106701.6,0.004],[106701.5,0.002]],[[106702.2,10.967],[106702.3,0.518],[106702.4,0.004],[106703.1,0.002],[106712.8,0.062]]]
["binance-futures","BTCUSDT",1760859639217,[[106671.9,5.229],[106671.8,0.089],[106671.7,0.026],[106671.6,0.004],[106671.3,0.041]],[[106672.0,3.04],[106672.1,0.012],[106672.2,0.005],[106673.0,0.004],[106673.1,0.003]]]
["binance-futures","BTCUSDT",1760859694189,[[106660.5,1.831],[106660.4,0.027],[106660.3,0.003],[106660.1,0.105],[106660.0,1.008]],[[106660.6,7.038],[106660.7,0.018],[106660.8,0.005],[106661.1,0.023],[106661.2,0.002]]]
["binance-futures","BTCUSDT",1760859731219,[[106677.5,11.338],[106677.4,1.207],[106677.3,0.454],[106677.2,1.526],[106677.1,0.453]],[[106677.6,5.691],[106677.7,0.037],[106677.8,0.005],[106678.1,0.004],[106679.0,0.002]]]
["binance-futures","BTCUSDT",1760859787020,[[106689.5,5.425],[106689.4,0.558],[106689.3,0.454],[106689.2,0.454],[106689.1,0.001]],[[106689.6,3.415],[106689.7,0.006],[106689.8,0.004],[106689.9,0.461],[106690.0,0.003]]]
["binance-futures","BTCUSDT",1760859827675,[[106708.4,12.755],[106708.3,0.579],[106708.2,0.454],[106708.1,0.928],[106708.0,0.541]],[[106708.5,2.895],[106708.6,0.013],[106708.7,0.003],[106708.8,0.003],[106708.9,0.009]]]
["binance-futures","BTCUSDT",1760859887100,[[106686.9,2.127],[106686.8,0.604],[106686.7,0.453],[106686.6,0.452],[106686.5,0.01]],[[106687.0,6.904],[106687.1,0.024],[106687.2,0.026],[106687.3,0.002],[106687.4,0.002]]]
["binance-futures","BTCUSDT",1760859948613,[[106686.8,0.524],[106686.7,0.002],[106686.5,0.011],[106686.4,0.004],[106679.0,0.105]],[[106686.9,18.005],[106687.0,0.424],[106687.1,0.253],[106687.2,0.026],[106693.4,0.123]]]
["binance-futures","BTCUSDT",1760859992969,[[106650.0,52.405],[106649.9,0.682],[106649.8,0.004],[106649.7,0.001],[106649.6,0.06]],[[106650.1,1.452],[106650.2,0.016],[106650.3,0.161],[106650.4,0.027],[106650.6,0.002]]]
["binance-futures","BTCUSDT",1760860005845,[[106663.3,6.63],[106663.2,0.03],[106663.1,0.003],[106662.6,0.023],[106662.5,0.003]],[[106663.4,5.546],[106663.5,0.011],[106663.6,0.005],[106664.0,0.023],[106664.1,0.002]]]
["binance-futures","BTCUSDT",1760860074662,[[106686.1,15.422],[106686.0,1.109],[106685.9,0.606],[106685.8,0.005],[106685.7,0.008]],[[106686.2,2.639],[106686.3,0.012],[106686.4,0.003],[106686.8,0.004],[106686.9,0.002]]]
["binance-futures","BTCUSDT",1760860112512,[[106670.3,2.169],[106670.2,0.457],[106670.1,0.453],[106670.0,0.455],[106669.9,0.005]],[[106670.4,11.751],[106670.5,3.555],[106670.6,0.092],[106670.7,0.004],[106672.2,0.002]]]
["binance-futures","BTCUSDT",1760860179190,[[106685.8,9.028],[106685.7,0.514],[106685.6,1.035],[106685.5,0.456],[106685.4,0.45]],[[106685.9,2.627],[106686.0,0.092],[106686.1,0.009],[106686.2,0.025],[106686.3,0.004]]]
["binance-futures","BTCUSDT",1760860230345,[[106677.1,2.424],[106677.0,0.741],[106676.9,0.456],[106676.8,0.454],[106676.7,0.473]],[[106677.2,5.058],[106677.3,0.019],[106677.4,0.005],[106677.5,0.005],[106677.6,0.002]]]
["binance-futures","BTCUSDT",1760860307723,[[106677.1,4.821],[106677.0,0.685],[106676.9,0.455],[106676.8,0.476],[106676.7,0.001]],[[106677.2,3.863],[106677.3,0.037],[106677.4,0.005],[106677.5,0.005],[106677.6,0.002]]]
["binance-futures","BTCUSDT",1760860367753,[[106721.3,1.86],[106721.2,0.016],[106721.1,0.003],[106720.8,0.001],[106717.9,0.002]],[[106721.4,6.653],[106721.5,0.034],[106721.6,0.026],[106721.7,0.004],[106722.0,0.003]]]
["binance-futures","BTCUSDT",1760860409730,[[106715.1,5.965],[106715.0,0.094],[106714.9,0.005],[106714.7,0.023],[106714.6,0.002]],[[106715.2,1.978],[106715.3,0.017],[106715.4,0.003],[106715.5,0.003],[106715.9,0.002]]]
["binance-futures","BTCUSDT",1760860425567,[[106715.1,11.196],[106715.0,0.079],[106714.9,0.006],[106714.4,0.002],[106714.0,0.037]],[[106715.2,0.862],[106715.3,0.015],[106715.5,0.003],[106715.9,0.002],[106716.5,0.005]]]
["binance-futures","BTCUSDT",1760860485666,[[106742.6,5.445],[106742.5,0.011],[106742.4,0.006],[106742.3,0.028],[106742.2,0.005]],[[106742.7,2.593],[106742.8,0.017],[106742.9,0.005],[106743.4,0.023],[106743.5,0.004]]]
["binance-futures","BTCUSDT",1760860524733,[[106739.3,2.468],[106739.2,0.007],[106739.1,0.003],[106738.4,0.004],[106737.6,0.002]],[[106739.4,11.291],[106739.5,1.404],[106739.6,2.107],[106739.7,0.003],[106740.1,0.004]]]
["binance-futures","BTCUSDT",1760860610090,[[106736.8,11.17],[106736.7,0.044],[106736.6,0.068],[106736.5,0.034],[106736.4,0.005]],[[106736.9,7.604],[106737.0,0.106],[106737.1,1.347],[106737.2,0.029],[106737.3,0.004]]]
["binance-futures","BTCUSDT",1760860668999,[[106751.1,8.022],[106751.0,0.011],[106750.9,0.026],[106750.8,0.002],[106742.6,0.347]],[[106751.2,7.756],[106751.3,0.017],[106751.4,1.721],[106751.5,0.004],[106751.6,0.037]]]
["binance-futures","BTCUSDT",1760860734503,[[106726.4,9.607],[106726.3,0.011],[106726.2,0.029],[106726.1,0.143],[106726.0,0.233]],[[106726.5,1.476],[106726.6,0.047],[106726.7,1.659],[106726.8,0.002],[106727.1,0.045]]]
["binance-futures","BTCUSDT",1760860750241,[[106726.4,8.464],[106726.3,0.086],[106726.2,0.029],[106726.1,0.143],[106726.0,0.233]],[[106726.5,4.152],[106726.6,0.059],[106726.7,5.756],[106726.8,0.005],[106727.1,0.045]]]
["binance-futures","BTCUSDT",1760860859285,[[106739.3,0.204],[106739.2,0.038],[106739.0,0.082],[106738.9,0.003],[106738.7,0.01]],[[106739.4,18.741],[106739.5,0.655],[106739.6,0.46],[106739.7,0.452],[106739.8,0.45]]]
["binance-futures","BTCUSDT",1760860871992,[[106744.5,16.645],[106744.3,0.064],[106743.9,1.552],[106743.8,1.295],[106743.7,0.289]],[[106745.5,0.009],[106746.2,0.005],[106746.9,0.004],[106748.0,0.004],[106748.7,0.006]]]
["binance-futures","BTCUSDT",1760860911205,[[106837.2,5.422],[106837.1,0.083],[106837.0,0.003],[106836.9,0.002],[106836.8,0.05]],[[106837.3,5.587],[106837.4,0.791],[106837.5,0.476],[106837.6,0.45],[106845.7,0.116]]]
["binance-futures","BTCUSDT",1760860960188,[[106778.8,13.89],[106778.7,0.159],[106778.6,0.007],[106778.5,0.026],[106778.4,0.005]],[[106778.9,4.134],[106779.0,0.471],[106779.1,0.455],[106779.2,0.504],[106779.3,0.001]]]
["binance-futures","BTCUSDT",1760861043046,[[106779.9,15.545],[106779.8,0.256],[106779.7,0.005],[106779.1,0.005],[106778.0,0.002]],[[106780.0,0.82],[106780.1,0.005],[106780.6,0.004],[106781.2,0.002],[106781.3,0.003]]]
["binance-futures","BTCUSDT",1760861091265,[[106756.3,4.232],[106756.2,0.032],[106756.1,0.003],[106756.0,0.001],[106755.6,0.004]],[[106756.4,8.066],[106756.5,0.546],[106756.6,0.024],[106756.7,4.7],[106756.8,1.004]]]
["binance-futures","BTCUSDT",1760861157721,[[106787.5,9.686],[106787.4,0.089],[106787.3,0.112],[106787.2,0.181],[106787.0,0.023]],[[106787.6,4.197],[106787.7,0.031],[106787.8,0.003],[106788.7,0.017],[106788.8,0.004]]]
["binance-futures","BTCUSDT",1760861170793,[[106779.0,4.882],[106778.9,0.009],[106778.8,0.007],[106778.6,0.05],[106769.1,0.002]],[[106779.1,4.188],[106779.2,0.03],[106779.3,0.006],[106779.5,0.023],[106786.9,0.003]]]
["binance-futures","BTCUSDT",1760861274241,[[106778.9,7.057],[106778.8,0.128],[106778.7,0.005],[106778.4,0.032],[106778.3,0.03]],[[106779.0,0.992],[106779.1,0.007],[106779.2,0.004],[106779.4,0.001],[106779.5,0.003]]]
["binance-futures","BTCUSDT",1760861293733,[[106779.1,18.451],[106779.0,0.421],[106778.9,0.261],[106778.8,0.147],[106778.7,0.022]],[[106779.2,1.329],[106779.3,0.008],[106779.4,0.954],[106779.5,0.002],[106779.8,0.002]]]
["binance-futures","BTCUSDT",1760861343490,[[106779.1,2.381],[106779.0,0.549],[106778.9,0.046],[106778.8,0.145],[106773.9,0.002]],[[106779.2,5.616],[106779.3,0.584],[106779.4,4.294],[106779.5,0.006],[106779.7,0.05]]]
["binance-futures","BTCUSDT",1760861409383,[[106803.6,17.679],[106803.5,0.023],[106803.4,0.005],[106803.3,0.023],[106803.2,0.03]],[[106803.7,28.099],[106803.8,0.009],[106803.9,3.435],[106804.0,0.004],[106804.1,0.004]]]
["binance-futures","BTCUSDT",1760861467210,[[106772.5,7.755],[106772.4,0.095],[106772.3,0.006],[106772.2,0.003],[106772.1,0.003]],[[106772.6,2.739],[106772.7,0.007],[106772.8,0.602],[106772.9,0.341],[106816.2,0.007]]]
["binance-futures","BTCUSDT",1760861528935,[[106772.5,7.006],[106772.4,0.154],[106772.3,0.012],[106772.2,0.005],[106772.1,0.003]],[[106772.6,1.375],[106772.7,0.025],[106772.8,3.762],[106772.9,0.4],[106773.0,0.003]]]
["binance-futures","BTCUSDT",1760861581837,[[106728.3,0.498],[106728.2,0.043],[106728.1,0.005],[106728.0,0.004],[106727.9,0.003]],[[106728.4,5.994],[106728.5,0.013],[106728.6,0.135],[106728.7,0.279],[106729.2,0.002]]]
["binance-futures","BTCUSDT",1760861634490,[[106724.5,4.663],[106724.4,0.005],[106724.3,0.003],[106724.2,0.023],[106724.1,0.004]],[[106724.6,4.836],[106724.7,0.007],[106724.8,0.003],[106725.0,0.033],[106725.1,1.045]]]
["binance-futures","BTCUSDT",1760861652088,[[106734.0,7.316],[106733.9,0.019],[106733.8,0.003],[106733.7,0.292],[106733.6,0.005]],[[106734.1,4.862],[106734.2,0.009],[106734.3,0.003],[106734.4,0.001],[106735.1,0.004]]]
["binance-futures","BTCUSDT",1760861711373,[[106784.7,67.919],[106784.6,0.417],[106784.5,0.025],[106784.4,0.009],[106784.3,0.17]],[[106784.8,0.194],[106784.9,0.007],[106785.0,0.034],[106785.1,0.004],[106785.6,0.026]]]
["binance-futures","BTCUSDT",1760861751381,[[106806.6,12.334],[106806.5,0.023],[106806.4,0.081],[106806.3,0.004],[106806.2,0.165]],[[106806.7,0.032],[106806.8,0.002],[106806.9,0.002],[106807.1,0.024],[106808.0,0.003]]]
["binance-futures","BTCUSDT",1760861820659,[[106724.0,0.437],[106723.9,0.008],[106723.7,0.004],[106722.8,0.003],[106722.7,0.003]],[[106724.1,12.344],[106724.2,0.012],[106724.3,3.199],[106724.4,0.002],[106724.7,0.02]]]
["binance-futures","BTCUSDT",1760861881840,[[106707.2,13.282],[106707.1,0.023],[106707.0,0.005],[106706.9,0.002],[106706.6,0.053]],[[106707.3,4.684],[106707.4,0.008],[106707.5,0.004],[106707.6,0.532],[106707.7,0.002]]]
["binance-futures","BTCUSDT",1760861923156,[[106814.7,13.127],[106814.4,1.268],[106814.3,18.912],[106814.2,0.201],[106814.1,0.008]],[[106814.8,0.003],[106815.0,0.009],[106815.1,0.003],[106816.3,0.003],[106820.2,0.005]]]
["binance-futures","BTCUSDT",1760861953347,[[106949.9,8.318],[106949.8,0.036],[106949.7,0.004],[106949.6,0.05],[106949.5,0.002]],[[106950.0,3.529],[106950.1,0.006],[106950.8,0.002],[106951.4,0.002],[106951.7,0.014]]]
["binance-futures","BTCUSDT",1760861998969,[[107103.5,6.052],[107103.4,0.008],[107103.3,0.003],[107103.1,0.028],[107103.0,0.002]],[[107103.6,4.634],[107103.7,0.027],[107103.9,0.002],[107104.1,0.042],[107104.2,0.002]]]
["binance-futures","BTCUSDT",1760862008573,[[107147.1,2.623],[107147.0,0.006],[107146.9,0.003],[107146.6,0.002],[107146.3,0.002]],[[107147.2,10.066],[107147.3,0.006],[107147.4,0.029],[107147.5,0.004],[107147.7,0.035]]]
["binance-futures","BTCUSDT",1760862053075,[[106906.3,0.473],[106905.8,0.03],[106905.7,0.002],[106905.6,0.464],[106905.4,0.174]],[[106906.8,6.72],[106906.9,3.34],[106907.0,1.12],[106907.1,0.006],[106907.2,0.006]]]
["binance-futures","BTCUSDT",1760862084357,[[106925.2,25.165],[106925.1,0.005],[106925.0,0.003],[106924.9,0.004],[106924.7,0.032]],[[106925.3,3.966],[106925.4,0.007],[106925.5,0.004],[106925.6,0.001],[106925.7,0.005]]]
["binance-futures","BTCUSDT",1760862131169,[[106957.8,10.507],[106957.7,0.058],[106957.6,0.005],[106957.4,0.004],[106957.3,0.001]],[[106957.9,2.249],[106958.0,0.005],[106958.1,0.003],[106958.2,0.002],[106958.3,0.003]]]
["binance-futures","BTCUSDT",1760862177501,[[106832.6,7.81],[106832.5,0.017],[106832.4,0.003],[106832.2,0.023],[106832.1,0.001]],[[106832.7,0.055],[106832.8,0.122],[106832.9,0.003],[106833.1,0.001],[106833.4,0.002]]]
["binance-futures","BTCUSDT",1760862211765,[[106894.7,2.965],[106894.6,0.015],[106894.5,0.005],[106893.5,0.001],[106893.3,0.007]],[[106894.8,8.279],[106894.9,0.693],[106895.0,3.434],[106895.1,0.005],[106895.4,0.002]]]
["binance-futures","BTCUSDT",1760862260753,[[106784.6,1.367],[106784.5,0.208],[106784.4,0.005],[106783.9,0.006],[106783.7,0.003]],[[106784.7,9.122],[106784.8,0.014],[106784.9,0.003],[106785.0,0.002],[106786.0,0.011]]]
["binance-futures","BTCUSDT",1760862269024,[[106701.5,1.459],[106701.4,0.007],[106701.3,0.003],[106701.1,0.039],[106701.0,0.021]],[[106701.6,13.295],[106701.7,0.007],[106701.8,0.003],[106701.9,0.002],[106702.2,0.001]]]
["binance-futures","BTCUSDT",1760862302698,[[106551.6,2.129],[106551.5,0.029],[106551.4,0.003],[106551.2,0.003],[106551.1,0.004]],[[106551.7,4.923],[106551.8,0.011],[106551.9,0.004],[106552.1,0.002],[106552.4,0.002]]]
["binance-futures","BTCUSDT",1760862346964,[[106373.1,1.628],[106373.0,1.333],[106372.9,0.006],[106372.8,0.003],[106372.4,0.1]],[[106373.2,5.335],[106373.3,0.01],[106373.4,0.003],[106373.9,0.002],[106374.4,0.002]]]
["binance-futures","BTCUSDT",1760862377809,[[106397.9,3.557],[106397.8,0.003],[106397.5,0.014],[106397.4,0.002],[106396.7,0.027]],[[106398.0,1.33],[106398.1,0.017],[106398.2,3.434],[106398.3,0.006],[106398.4,0.009]]]
["binance-futures","BTCUSDT",1760862423115,[[106546.5,0.003],[106545.9,0.001],[106545.8,0.159],[106544.0,0.003],[106543.2,0.002]],[[106546.9,3.667],[106547.1,1.857],[106547.3,13.128],[106547.4,0.004],[106547.9,0.008]]]
["binance-futures","BTCUSDT",1760862455419,[[106569.1,0.602],[106567.3,0.003],[106567.2,0.003],[106565.4,0.001],[106563.2,0.002]],[[106569.2,14.603],[106569.3,0.46],[106569.4,0.453],[106569.5,0.002],[106569.6,0.002]]]
["binance-futures","BTCUSDT",1760862503760,[[106627.1,1.416],[106627.0,0.005],[106626.9,0.003],[106626.8,0.005],[106626.3,0.078]],[[106627.2,13.176],[106627.3,13.045],[106627.4,0.501],[106627.5,0.006],[106627.6,0.062]]]
["binance-futures","BTCUSDT",1760862514657,[[106632.9,1.192],[106632.8,0.112],[106632.7,0.001],[106632.5,0.004],[106631.7,0.001]],[[106633.0,5.717],[106633.1,0.007],[106633.2,0.005],[106633.5,0.023],[106633.6,0.001]]]
["binance-futures","BTCUSDT",1760862587610,[[106663.4,0.288],[106663.3,0.004],[106662.5,0.003],[106662.4,0.004],[106662.3,0.003]],[[106663.5,5.306],[106663.6,1.074],[106663.7,0.823],[106663.8,0.453],[106663.9,0.45]]]
["binance-futures","BTCUSDT",1760862599641,[[106655.2,3.295],[106655.1,0.027],[106655.0,0.005],[106654.9,0.004],[106654.7,0.023]],[[106655.3,7.745],[106655.4,0.011],[106655.5,0.315],[106655.6,0.453],[106655.7,0.45]]]
["binance-futures","BTCUSDT",1760862660471,[[106653.8,1.884],[106653.7,0.005],[106653.6,0.003],[106652.6,0.006],[106652.1,0.091]],[[106653.9,14.863],[106654.0,0.497],[106654.1,0.004],[106654.5,0.001],[106654.6,0.45]]]
["binance-futures","BTCUSDT",1760862679477,[[106594.5,3.412],[106594.4,0.002],[106593.9,0.006],[106593.8,0.003],[106593.7,0.026]],[[106594.6,9.655],[106594.7,0.055],[106594.8,0.004],[106594.9,0.002],[106595.0,0.001]]]
["binance-futures","BTCUSDT",1760862731930,[[106656.6,5.789],[106656.5,0.01],[106656.4,0.003],[106656.3,0.002],[106655.1,0.002]],[[106656.7,3.774],[106656.8,0.13],[106656.9,0.003],[106657.0,0.002],[106657.2,0.026]]]
["binance-futures","BTCUSDT",1760862766184,[[106655.5,5.631],[106655.4,0.032],[106655.3,0.003],[106654.9,0.027],[106654.8,0.011]],[[106655.6,1.977],[106655.7,0.035],[106655.8,0.005],[106655.9,0.004],[106656.0,0.002]]]
["binance-futures","BTCUSDT",1760862814853,[[106621.7,2.778],[106621.6,0.005],[106621.5,0.008],[106619.5,0.024],[106619.4,0.002]],[[106621.8,10.794],[106621.9,0.054],[106622.0,0.017],[106622.1,0.006],[106622.3,0.023]]]
["binance-futures","BTCUSDT",1760862826009,[[106619.6,2.712],[106619.5,0.009],[106619.4,0.003],[106618.4,0.057],[106618.3,0.025]],[[106619.7,11.285],[106619.8,0.073],[106619.9,0.005],[106620.0,0.002],[106620.1,0.024]]]
["binance-futures","BTCUSDT",1760862899384,[[106564.6,4.028],[106564.5,0.005],[106564.4,0.003],[106563.9,0.025],[106563.8,0.002]],[[106564.7,10.281],[106564.8,0.501],[106564.9,0.456],[106565.0,0.548],[106565.1,0.853]]]
["binance-futures","BTCUSDT",1760862909099,[[106542.6,4.143],[106542.5,0.009],[106542.4,0.003],[106541.6,0.023],[106539.5,0.003]],[[106542.7,13.234],[106542.8,0.774],[106542.9,0.458],[106543.0,0.453],[106543.1,0.45]]]
["binance-futures","BTCUSDT",1760862942206,[[106515.4,5.345],[106515.3,0.006],[106515.2,0.003],[106514.9,0.023],[106514.8,0.002]],[[106515.5,5.691],[106515.6,0.025],[106515.7,0.008],[106515.8,0.005],[106515.9,0.026]]]
["binance-futures","BTCUSDT",1760862995311,[],[[106588.2,7.873],[106588.3,0.004],[106588.4,0.023],[106588.5,0.002],[106588.8,0.001]]]
["binance-futures","BTCUSDT",1760863044355,[[106615.4,2.301],[106615.3,0.01],[106615.2,0.003],[106615.1,0.002],[106613.0,0.025]],[[106615.5,14.949],[106615.6,0.859],[106615.7,0.454],[106615.8,0.476],[106617.6,0.001]]]
["binance-futures","BTCUSDT",1760863080932,[[106589.0,7.085],[106588.9,0.009],[106588.8,0.004],[106588.7,0.002],[106588.6,0.004]],[[106589.1,4.868],[106589.2,0.011],[106589.3,0.004],[106589.4,0.023],[106589.5,0.004]]]
["binance-futures","BTCUSDT",1760863132560,[[106565.2,0.483],[106565.1,0.001],[106564.7,0.003],[106564.6,0.005],[106564.5,0.003]],[[106565.3,12.84],[106565.4,0.025],[106565.5,0.003],[106565.6,0.028],[106566.0,0.692]]]
["binance-futures","BTCUSDT",1760863142654,[[106557.0,2.623],[106556.9,0.013],[106556.8,0.003],[106556.5,0.002],[106556.4,0.004]],[[106557.1,13.974],[106557.2,0.07],[106557.3,0.005],[106557.4,0.187],[106557.5,0.002]]]
["binance-futures","BTCUSDT",1760863174931,[[106457.2,2.272],[106457.1,0.061],[106457.0,0.027],[106456.9,0.002],[106456.8,0.002]],[[106457.3,6.63],[106457.4,0.012],[106457.5,0.003],[106457.6,0.001],[106457.9,0.004]]]
["binance-futures","BTCUSDT",1760863223465,[[106510.6,0.018],[106510.4,0.001],[106508.8,0.001],[106508.3,0.002],[106505.5,0.006]],[[106510.7,18.865],[106510.8,0.656],[106511.2,4.302],[106511.3,1.06],[106511.4,0.292]]]
["binance-futures","BTCUSDT",1760863256990,[[106491.0,0.207],[106490.9,0.002],[106490.1,0.005],[106490.0,0.001],[106489.5,0.003]],[[106491.1,9.69],[106491.2,0.032],[106491.3,0.005],[106492.2,1.677],[106492.3,0.032]]]
["binance-futures","BTCUSDT",1760863307497,[[106458.2,5.915],[106458.1,0.272],[106458.0,0.011],[106457.9,0.002],[106457.6,0.004]],[[106458.3,1.945],[106458.4,0.024],[106458.5,0.007],[106458.6,0.002],[106458.9,0.013]]]
["binance-futures","BTCUSDT",1760863361077,[[106437.0,7.079],[106436.9,0.008],[106436.8,0.003],[106436.6,0.002],[106436.4,0.026]],[[106437.1,0.23],[106437.2,0.013],[106437.5,0.002],[106437.9,0.017],[106438.0,0.009]]]
["binance-futures","BTCUSDT",1760863380513,[[106437.1,1.013],[106437.0,0.049],[106436.8,0.002],[106436.7,0.004],[106436.4,0.003]],[[106437.2,8.712],[106437.3,0.036],[106437.4,0.026],[106437.5,0.427],[106438.3,0.024]]]
["binance-futures","BTCUSDT",1760863443911,[[106483.4,3.354],[106483.3,0.041],[106483.2,0.053],[106483.1,0.006],[106482.3,0.001]],[[106483.5,5.622],[106483.6,0.22],[106483.7,0.885],[106483.8,0.006],[106484.0,0.023]]]
["binance-futures","BTCUSDT",1760863454595,[[106460.7,9.123],[106460.6,0.008],[106460.5,0.026],[106460.4,0.002],[106460.1,0.027]],[[106460.8,1.317],[106460.9,0.013],[106461.0,0.003],[106461.1,0.003],[106461.2,0.002]]]
["binance-futures","BTCUSDT",1760863488565,[[106450.3,1.168],[106450.2,0.15],[106450.0,0.006],[106449.4,0.004],[106434.3,0.002]],[[106450.4,14.275],[106450.5,0.037],[106450.6,0.008],[106450.8,0.023],[106450.9,0.002]]]
["binance-futures","BTCUSDT",1760863536218,[[106346.6,4.755],[106346.5,0.008],[106345.7,0.003],[106344.5,0.014],[106338.8,0.107]],[[106346.7,11.743],[106346.8,0.008],[106346.9,0.009],[106347.4,0.024],[106347.6,0.118]]]
["binance-futures","BTCUSDT",1760863568805,[[106432.0,3.395],[106431.9,0.006],[106431.8,0.003],[106431.7,0.002],[106431.2,0.002]],[[106432.1,8.758],[106432.2,0.087],[106432.3,0.003],[106432.7,0.011],[106433.6,0.002]]]
["binance-futures","BTCUSDT",1760863616050,[[106433.2,5.017],[106433.1,0.029],[106433.0,0.025],[106432.9,0.024],[106432.8,0.013]],[[106433.3,2.696],[106433.4,0.013],[106433.5,0.003],[106434.0,0.023],[106434.1,0.042]]]
["binance-futures","BTCUSDT",1760863665650,[[106412.4,5.637],[106412.3,0.008],[106412.2,0.003],[106412.0,0.023],[106411.9,0.004]],[[106412.5,4.518],[106412.6,0.011],[106412.7,0.098],[106412.8,0.283],[106412.9,1.19]]]
["binance-futures","BTCUSDT",1760863699665,[[106408.2,0.067],[106408.1,0.002],[106407.9,0.002],[106407.6,0.004],[106407.4,0.003]],[[106408.3,9.313],[106408.4,0.015],[106408.5,0.016],[106408.6,0.002],[106408.8,0.002]]]
["binance-futures","BTCUSDT",1760863744551,[[106363.2,21.0],[106363.1,0.009],[106363.0,0.027],[106362.9,0.002],[106362.6,0.013]],[[106363.3,0.02],[106363.4,0.003],[106364.3,0.002],[106365.0,0.003],[106365.8,0.006]]]
["binance-futures","BTCUSDT",1760863782861,[[106317.1,3.38],[106317.0,0.009],[106316.9,0.003],[106316.7,0.026],[106316.6,0.002]],[[106317.2,4.058],[106317.3,0.009],[106317.4,0.003],[106317.7,0.002],[106318.3,0.002]]]
["binance-futures","BTCUSDT",1760863794377,[[106318.7,6.1],[106318.6,0.032],[106318.5,0.003],[106318.0,0.001],[106317.9,0.024]],[[106318.8,4.302],[106318.9,0.007],[106319.0,0.003],[106320.0,0.004],[106321.2,0.002]]]
["binance-futures","BTCUSDT",1760863842462,[[106249.0,8.874],[106248.9,0.006],[106248.8,0.003],[106248.5,0.024],[106248.4,0.002]],[[106249.1,1.613],[106249.2,0.012],[106249.3,0.013],[106249.4,0.002],[106249.9,0.001]]]
["binance-futures","BTCUSDT",1760863875916,[[106250.5,3.877],[106250.4,0.193],[106250.3,0.072],[106250.2,0.007],[106250.1,0.018]],[[106250.6,5.092],[106250.7,0.026],[106250.8,0.005],[106250.9,0.001],[106251.0,0.015]]]
["binance-futures","BTCUSDT",1760863923121,[[106276.3,5.71],[106276.2,0.06],[106276.1,0.012],[106276.0,0.002],[106275.9,0.192]],[[106276.4,4.737],[106276.5,0.011],[106276.6,0.003],[106276.9,0.026],[106277.0,0.004]]]
["binance-futures","BTCUSDT",1760863971393,[[106355.7,0.164],[106355.6,0.039],[106355.2,0.006],[106354.7,0.003],[106354.6,0.002]],[[106355.8,13.779],[106355.9,0.678],[106356.0,0.005],[106356.2,0.277],[106356.3,0.602]]]
["binance-futures","BTCUSDT",1760864005776,[[106393.9,9.081],[106393.8,0.01],[106393.7,0.005],[106393.6,0.001],[106393.5,0.037]],[[106394.0,4.018],[106394.1,0.014],[106394.2,0.005],[106395.0,0.024],[106395.1,0.002]]]
["binance-futures","BTCUSDT",1760864016929,[[106381.6,5.845],[106381.5,0.029],[106381.4,7.535],[106381.3,0.023],[106381.2,0.254]],[[106381.7,2.115],[106381.8,0.021],[106381.9,0.007],[106382.4,0.05],[106382.5,0.004]]]
["binance-futures","BTCUSDT",1760864076434,[[106470.0,0.289],[106469.9,0.003],[106469.7,0.002],[106469.3,0.003],[106469.2,0.004]],[[106470.1,11.118],[106470.2,0.614],[106470.3,0.003],[106470.4,0.001],[106470.6,0.023]]]
["binance-futures","BTCUSDT",1760864100743,[[106425.0,6.966],[106424.9,0.014],[106424.8,0.005],[106424.7,0.002],[106424.6,0.025]],[[106425.1,4.41],[106425.2,0.021],[106425.3,0.007],[106426.2,0.28],[106426.3,0.034]]]
["binance-futures","BTCUSDT",1760864153811,[[106410.9,4.407],[106410.8,0.01],[106410.7,0.003],[106410.0,0.012],[106409.1,0.001]],[[106411.0,7.409],[106411.1,0.02],[106411.2,0.054],[106411.3,0.002],[106411.4,0.002]]]
["binance-futures","BTCUSDT",1760864192586,[[106377.7,0.58],[106377.6,0.005],[106377.3,0.197],[106377.2,0.002],[106376.5,0.003]],[[106377.8,10.9],[106377.9,0.031],[106378.0,0.028],[106378.1,0.002],[106380.8,0.005]]]
["binance-futures","BTCUSDT",1760864249987,[[106451.7,5.531],[106451.6,0.021],[106451.5,0.016],[106451.4,0.004],[106451.2,0.001]],[[106451.8,1.995],[106451.9,0.01],[106452.0,0.003],[106452.3,0.023],[106452.4,0.002]]]
["binance-futures","BTCUSDT",1760864308173,[[106458.8,0.081],[106458.7,0.003],[106458.2,0.002],[106458.0,0.006],[106453.3,0.027]],[[106458.9,10.85],[106459.0,0.8],[106459.1,1.641],[106459.2,0.724],[106459.3,0.004]]]
["binance-futures","BTCUSDT",1760864345534,[[106432.0,5.96],[106431.9,0.05],[106431.8,0.013],[106431.7,0.033],[106431.6,0.002]],[[106432.1,4.007],[106432.2,0.047],[106432.3,0.003],[106432.7,0.15],[106432.8,0.002]]]
["binance-futures","BTCUSDT",1760864356755,[[106431.9,0.185],[106431.8,0.026],[106431.7,0.003],[106431.6,0.002],[106431.3,0.002]],[[106432.0,15.505],[106432.1,3.164],[106432.2,0.048],[106432.3,0.002],[106432.5,0.023]]]
["binance-futures","BTCUSDT",1760864428030,[[106344.0,7.966],[106343.9,0.112],[106343.8,0.004],[106343.7,0.185],[106343.6,0.026]],[[106344.1,2.463],[106344.2,0.011],[106344.3,0.003],[106344.4,0.002],[106344.7,0.005]]]
["binance-futures","BTCUSDT",1760864438181,[[106325.2,10.144],[106325.1,0.239],[106325.0,0.013],[106324.9,0.002],[106324.2,0.031]],[[106325.3,3.259],[106325.4,0.019],[106325.5,0.003],[106326.0,0.061],[106326.1,0.002]]]
["binance-futures","BTCUSDT",1760864475625,[[106386.1,8.969],[106386.0,0.29],[106385.9,0.006],[106385.2,0.056],[106385.1,0.002]],[[106386.2,4.237],[106386.3,0.038],[106386.4,0.039],[106386.5,0.002],[106386.7,0.002]]]
["binance-futures","BTCUSDT",1760864521891,[[106341.7,5.195],[106341.6,0.065],[106341.5,0.027],[106341.3,0.002]],[[106341.8,0.756],[106341.9,0.006],[106342.0,0.51],[106342.1,0.003],[106342.2,0.004]]]
["binance-futures","BTCUSDT",1760864572536,[[106385.0,8.522],[106384.9,0.017],[106384.8,0.003],[106384.6,0.001],[106384.5,0.993]],[[106385.1,3.927],[106385.2,0.012],[106385.3,0.003],[106385.6,0.023],[106385.7,0.002]]]
["binance-futures","BTCUSDT",1760864608621,[[106403.6,0.003],[106402.8,0.006],[106402.5,0.141],[106401.3,0.081],[106400.6,0.003]],[[106404.4,1.197],[106408.1,0.57],[106408.3,3.349],[106408.6,0.785],[106409.0,0.26]]]
["binance-futures","BTCUSDT",1760864658552,[[106358.4,0.157],[106358.3,0.015],[106358.2,0.009],[106357.7,0.019],[106357.6,0.002]],[[106358.5,6.924],[106358.6,0.007],[106358.7,0.003],[106359.0,0.018],[106359.1,0.002]]]
["binance-futures","BTCUSDT",1760864669870,[[106335.0,4.767],[106334.9,0.136],[106334.8,0.004],[106334.7,0.206],[106334.6,0.002]],[[106335.1,1.466],[106335.2,0.006],[106335.3,0.002],[106335.5,0.007],[106335.8,0.007]]]
["binance-futures","BTCUSDT",1760864704978,[[106289.0,2.544],[106288.9,0.027],[106288.8,0.005],[106288.7,0.001],[106288.3,0.003]],[[106289.1,6.029],[106289.2,0.013],[106289.3,0.003],[106289.4,0.026],[106289.5,0.002]]]
["binance-futures","BTCUSDT",1760864750361,[[106201.9,2.16],[106201.8,0.009],[106201.7,0.003],[106201.4,0.001],[106201.1,0.004]],[[106202.0,7.749],[106202.1,0.009],[106202.2,0.003],[106203.5,0.026],[106205.2,0.004]]]
["binance-futures","BTCUSDT",1760864796227,[[106250.3,7.898],[106250.2,0.07],[106250.1,0.003],[106250.0,0.001],[106249.9,0.024]],[[106250.4,0.204],[106250.5,0.003],[106251.0,0.002],[106251.3,0.003],[106251.8,0.004]]]
["binance-futures","BTCUSDT",1760864846194,[[106299.9,5.467],[106299.8,0.283],[106299.7,0.003],[106299.6,0.034],[106299.5,0.064]],[[106300.0,1.508],[106300.1,0.01],[106300.2,0.01],[106300.3,0.002],[106300.5,0.002]]]
["binance-futures","BTCUSDT",1760864878174,[[106319.0,1.636],[106318.9,0.271],[106318.8,0.027],[106318.2,0.006]],[[106319.1,5.312],[106319.2,0.584],[106319.3,0.027],[106319.4,0.049],[106319.5,0.002]]]
["binance-futures","BTCUSDT",1760864913277,[[106270.0,4.653],[106269.9,0.01],[106269.8,0.004],[106269.6,0.002],[106269.5,0.004]],[[106270.1,9.425],[106270.2,0.011],[106270.3,0.004],[106270.7,0.001],[106270.8,0.336]]]
["binance-futures","BTCUSDT",1760864964745,[[106266.7,2.572],[106266.6,0.01],[106266.5,0.179],[106266.4,0.002],[106266.3,0.002]],[[106266.8,11.168],[106266.9,0.164],[106267.0,0.005],[106267.1,0.024],[106267.2,0.002]]]
["binance-futures","BTCUSDT",1760864975419,[[106230.5,0.467],[106230.4,0.004],[106230.3,0.002],[106230.0,0.108],[106229.9,0.066]],[[106230.6,5.464],[106230.7,0.011],[106230.8,0.003],[106230.9,0.002],[106231.1,0.024]]]
["binance-futures","BTCUSDT",1760865009305,[[106167.5,16.281],[106167.4,0.033],[106167.3,0.003],[106166.4,0.001],[106165.8,0.001]],[[106167.6,4.65],[106167.7,0.009],[106167.8,0.003],[106168.8,0.002],[106169.2,0.003]]]
["binance-futures","BTCUSDT",1760865056777,[[106154.3,6.998],[106154.2,0.049],[106154.1,0.003],[106153.5,0.024]],[[106154.4,5.004],[106154.5,0.355],[106154.6,0.003],[106154.7,0.024],[106154.8,0.002]]]
["binance-futures","BTCUSDT",1760865089527,[[106154.8,0.908],[106154.7,0.008],[106154.6,0.003],[106154.5,0.003],[106154.2,0.006]],[[106154.9,15.751],[106155.0,0.01],[106155.1,0.003],[106155.3,0.107],[106155.4,1.163]]]
["binance-futures","BTCUSDT",1760865138023,[[106187.5,8.209],[106187.4,0.014],[106187.3,0.003],[106186.2,0.002],[106186.0,0.002]],[[106187.6,2.684],[106187.7,0.006],[106187.8,0.003],[106188.1,0.002],[106188.4,0.007]]]
["binance-futures","BTCUSDT",1760865188639,[[106199.7,0.691],[106199.6,0.074],[106199.5,0.011],[106199.4,0.008],[106199.3,0.003]],[[106199.8,6.097],[106199.9,0.072],[106200.0,0.064],[106200.1,0.002],[106201.9,0.356]]]
["binance-futures","BTCUSDT",1760865219333,[[106195.0,14.096],[106194.9,0.01],[106194.8,0.004],[106194.6,0.002],[106193.5,0.002]],[[106195.1,0.077],[106195.2,0.003],[106195.3,0.002],[106195.6,0.003],[106196.1,0.025]]]
["binance-futures","BTCUSDT",1760865272897,[[106307.9,27.221],[106307.8,0.091],[106307.7,0.009],[106307.6,0.001],[106307.4,0.001]],[[106308.0,3.304],[106308.1,0.012],[106308.2,0.003],[106308.3,0.001],[106308.5,0.001]]]
["binance-futures","BTCUSDT",1760865282945,[[106308.0,13.507],[106307.9,0.177],[106307.8,0.004],[106307.6,0.024],[106307.5,0.002]],[[106308.1,1.809],[106308.2,0.009],[106308.3,0.003],[106308.7,0.002],[106317.6,0.02]]]
["binance-futures","BTCUSDT",1760865316045,[[106297.0,21.5],[106296.9,0.232],[106296.8,2.102],[106296.7,0.036],[106296.6,0.002]],[[106297.1,0.016],[106297.2,0.001],[106298.7,0.036],[106298.9,0.003],[106299.3,0.003]]]
["binance-futures","BTCUSDT",1760865365957,[[106320.6,6.134],[106320.5,0.02],[106320.4,0.027],[106320.3,0.003],[106320.2,0.002]],[[106320.7,0.359],[106320.8,0.006],[106320.9,0.003],[106321.8,0.001],[106321.9,0.002]]]
["binance-futures","BTCUSDT",1760865400415,[[106357.0,16.887],[106356.9,0.011],[106356.8,0.348],[106356.7,0.002],[106356.6,0.006]],[[106357.1,0.664],[106357.2,0.012],[106357.3,0.002],[106357.8,0.003],[106357.9,0.005]]]
["binance-futures","BTCUSDT",1760865448769,[[106349.9,10.671],[106349.8,0.014],[106349.7,0.028],[106349.6,0.002],[106349.4,0.006]],[[106350.0,405.362],[106350.1,0.012],[106350.2,0.005],[106350.3,0.002],[106350.4,0.038]]]
["binance-futures","BTCUSDT",1760865499403,[[106327.2,0.11],[106327.1,0.004],[106326.6,0.002],[106326.1,0.003],[106326.0,0.148]],[[106327.3,7.698],[106327.4,0.017],[106327.5,0.003],[106327.6,0.024],[106327.7,0.002]]]
["binance-futures","BTCUSDT",1760865536853,[[106348.3,4.764],[106348.2,0.059],[106348.1,0.003],[106348.0,0.025],[106347.9,0.002]],[[106348.4,2.31],[106348.5,0.007],[106348.6,0.008],[106348.7,0.002],[106349.3,0.002]]]
["binance-futures","BTCUSDT",1760865558031,[[106370.6,27.678],[106370.5,0.521],[106370.4,0.064],[106370.3,0.004],[106370.2,0.002]],[[106370.7,0.006],[106370.8,0.002],[106370.9,0.001],[106371.0,0.001],[106371.1,0.002]]]
["binance-futures","BTCUSDT",1760865601744,[[106331.1,15.019],[106331.0,0.157],[106330.9,0.339],[106330.8,0.005],[106330.7,0.001]],[[106331.2,0.035],[106331.3,0.003],[106332.2,0.003],[106332.6,0.004],[106332.9,0.003]]]
["binance-futures","BTCUSDT",1760865639825,[[106341.1,2.277],[106341.0,0.013],[106340.9,0.003],[106340.4,0.029],[106340.3,0.004]],[[106341.2,11.11],[106341.3,0.017],[106341.4,0.003],[106341.9,0.019],[106342.0,0.085]]]
["binance-futures","BTCUSDT",1760865694573,[[106349.9,12.353],[106349.8,0.46],[106349.7,0.748],[106349.6,0.454],[106349.5,0.452]],[[106350.0,2.51],[106350.1,0.007],[106350.2,0.003],[106350.8,0.006],[106351.9,0.002]]]
["binance-futures","BTCUSDT",1760865736054,[[106326.6,4.118],[106326.5,0.007],[106326.4,0.003],[106326.3,0.004],[106325.5,0.001]],[[106326.7,15.858],[106326.8,1.201],[106326.9,0.006],[106327.0,0.006],[106327.3,0.026]]]
["binance-futures","BTCUSDT",1760865791334,[[106279.1,0.88],[106279.0,0.857],[106278.9,0.001],[106278.8,0.002],[106278.7,0.003]],[[106279.2,10.466],[106279.3,0.017],[106279.4,0.732],[106279.5,1.246],[106279.6,0.042]]]
["binance-futures","BTCUSDT",1760865848457,[[106279.1,0.276],[106279.0,0.005],[106278.7,0.003],[106278.6,0.003],[106278.3,0.163]],[[106279.2,24.419],[106279.3,0.013],[106279.4,0.009],[106279.8,0.058],[106280.0,0.002]]]
["binance-futures","BTCUSDT",1760865881876,[[106226.5,1.634],[106226.4,0.006],[106226.3,0.003],[106226.1,0.003],[106225.9,0.001]],[[106226.6,19.584],[106226.7,0.458],[106226.8,0.006],[106227.2,0.001],[106227.4,0.04]]]
["binance-futures","BTCUSDT",1760865892979,[[106256.8,0.055],[106256.7,0.006],[106256.0,0.05],[106255.0,0.005]],[[106256.9,19.626],[106257.0,0.192],[106257.1,0.003],[106257.2,0.009],[106257.3,0.726]]]
["binance-futures","BTCUSDT",1760865968497,[[106180.0,6.681],[106179.9,0.005],[106179.8,0.003],[106179.6,0.002],[106179.5,0.003]],[[106180.1,3.869],[106180.2,0.04],[106180.3,0.005],[106180.5,0.024],[106180.6,0.004]]]
["binance-futures","BTCUSDT",1760865979572,[[106161.3,4.824],[106161.2,0.48],[106161.1,0.899],[106161.0,0.454],[106160.8,0.024]],[[106161.4,1.494],[106161.5,0.009],[106161.6,0.003],[106163.8,0.008],[106164.3,0.001]]]
["binance-futures","BTCUSDT",1760866026949,[[106201.6,4.312],[106201.5,0.006],[106201.1,0.002],[106201.0,0.002],[106200.7,0.024]],[[106201.7,11.373],[106201.8,0.008],[106202.1,0.003],[106202.6,0.002],[106202.9,2.395]]]
["binance-futures","BTCUSDT",1760866059760,[[106135.3,1.889],[106135.2,0.014],[106135.1,0.008],[106134.7,0.002],[106134.4,0.006]],[[106135.4,4.013],[106135.5,0.033],[106135.6,0.025],[106135.8,0.024],[106135.9,0.002]]]
["binance-futures","BTCUSDT",1760866107527,[[106135.5,9.235],[106135.4,0.153],[106135.3,0.037],[106135.2,0.004],[106134.4,0.003]],[[106135.6,2.624],[106135.7,0.01],[106135.8,0.004],[106136.0,0.038],[106136.1,0.026]]]
["binance-futures","BTCUSDT",1760866117914,[[106096.1,13.498],[106096.0,0.026],[106095.9,0.003],[106095.7,0.002],[106095.4,0.002]],[[106096.2,0.126],[106096.3,0.003],[106097.2,0.002],[106098.0,0.003],[106098.3,0.002]]]
["binance-futures","BTCUSDT",1760866192799,[[106112.6,5.113],[106112.5,0.012],[106112.4,0.007],[106112.2,0.002],[106112.0,0.01]],[[106112.7,10.118],[106112.8,0.163],[106112.9,0.519],[106113.0,0.026],[106113.1,0.005]]]
["binance-futures","BTCUSDT",1760866203274,[[106115.8,5.063],[106115.7,0.07],[106115.6,0.003],[106115.4,0.002],[106115.2,0.001]],[[106115.9,0.802],[106116.0,0.068],[106116.4,0.004],[106117.3,0.083],[106117.6,0.004]]]
["binance-futures","BTCUSDT",1760866236057,[[106168.7,1.255],[106168.6,0.029],[106168.5,0.003],[106167.9,0.002],[106167.8,0.066]],[[106168.8,6.134],[106168.9,0.466],[106169.0,0.453],[106169.1,0.452],[106169.2,0.025]]]
["binance-futures","BTCUSDT",1760866287637,[[106194.4,0.628],[106194.3,0.001],[106193.9,0.023],[106193.8,0.005],[106193.2,0.003]],[[106194.5,7.372],[106194.6,0.464],[106194.7,0.455],[106194.8,0.45],[106194.9,0.474]]]
["binance-futures","BTCUSDT",1760866338454,[[106258.2,13.095],[106258.1,0.009],[106258.0,0.004],[106257.8,0.002],[106257.5,0.002]],[[106258.3,2.092],[106258.4,0.296],[106258.5,0.533],[106258.6,0.002],[106258.7,0.002]]]
["binance-futures","BTCUSDT",1760866371014,[[106300.0,41.003],[106299.9,0.014],[106299.8,0.017]],[[106300.1,1.78],[106300.2,0.006],[106300.3,0.003],[106301.0,0.014],[106301.1,0.002]]]
["binance-futures","BTCUSDT",1760866423142,[[106300.0,42.667],[106299.9,0.035],[106299.8,0.006],[106299.7,0.003],[106299.6,0.065]],[[106300.1,0.82],[106300.2,0.168],[106300.3,0.001],[106300.5,0.002],[106300.7,0.002]]]
["binance-futures","BTCUSDT",1760866461784,[[106308.2,19.679],[106308.1,0.012],[106308.0,0.003],[106307.4,0.001],[106307.3,0.047]],[[106308.3,0.034],[106308.4,0.002],[106309.4,0.028],[106309.5,0.004],[106310.0,0.004]]]
["binance-futures","BTCUSDT",1760866517071,[[106325.0,0.03],[106323.9,0.003],[106317.3,0.003],[106317.0,0.001],[106315.8,0.002]],[[106325.1,23.055],[106325.2,0.008],[106325.3,0.004],[106326.4,0.002],[106326.5,1.677]]]
["binance-futures","BTCUSDT",1760866527050,[[106302.1,1.082],[106302.0,0.012],[106301.9,0.002],[106301.7,0.004],[106301.3,0.005]],[[106302.2,14.571],[106302.3,0.014],[106302.4,0.004],[106302.6,0.051],[106321.3,0.01]]]
["binance-futures","BTCUSDT",1760866565044,[[106330.7,24.284],[106330.6,0.116],[106330.5,0.01],[106330.4,0.005],[106330.3,0.009]],[[106330.8,0.082],[106330.9,0.023],[106331.0,0.003],[106331.4,0.002],[106331.5,0.001]]]
["binance-futures","BTCUSDT",1760866616797,[[106312.3,5.76],[106312.2,0.012],[106312.1,0.003],[106312.0,0.024],[106311.9,0.002]],[[106312.4,3.801],[106312.5,0.006],[106312.6,0.003],[106312.7,0.001],[106312.9,0.057]]]
["binance-futures","BTCUSDT",1760866670823,[[106300.0,8.034],[106299.9,0.013],[106299.8,0.003],[106299.6,0.002],[106298.8,0.007]],[[106300.1,14.618],[106300.2,0.018],[106300.3,0.004],[106300.4,0.274],[106300.5,0.049]]]
["binance-futures","BTCUSDT",1760866696762,[[106300.0,24.57],[106299.9,0.044],[106299.8,0.045],[106299.7,0.005],[106299.6,0.012]],[[106300.1,4.204],[106300.2,0.011],[106300.3,0.003],[106300.4,0.054],[106300.5,0.156]]]
["binance-futures","BTCUSDT",1760866757165,[[106360.0,5.469],[106359.9,0.247],[106359.8,0.003],[106359.6,0.026],[106359.5,0.004]],[[106360.1,3.916],[106360.2,0.009],[106360.3,0.003],[106360.4,0.003],[106360.5,0.002]]]
["binance-futures","BTCUSDT",1760866802722,[[106387.7,13.051],[106387.6,0.103],[106387.5,0.006],[106387.3,0.004],[106387.2,0.001]],[[106387.8,1.418],[106387.9,0.006],[106388.0,0.472],[106388.1,0.003],[106388.2,0.022]]]
["binance-futures","BTCUSDT",1760866813117,[[106428.8,9.091],[106428.7,0.158],[106428.6,0.012],[106428.5,0.253],[106428.4,0.029]],[[106428.9,1.353],[106429.0,0.047],[106429.1,0.003],[106429.5,0.003],[106429.6,0.001]]]
["binance-futures","BTCUSDT",1760866859031,[[106694.1,0.276],[106694.0,0.001],[106693.5,0.004],[106693.0,0.002],[106692.1,0.004]],[[106694.2,13.866],[106694.3,0.005],[106694.4,0.003],[106694.7,0.036],[106694.8,0.002]]]
["binance-futures","BTCUSDT",1760866890323,[[107002.1,0.786],[107001.0,0.03],[106998.8,0.002],[106993.5,0.064],[106988.8,0.001]],[[107002.2,8.165],[107002.3,0.002],[107002.4,1.463],[107002.5,0.002],[107003.3,0.071]]]
["binance-futures","BTCUSDT",1760866934417,[[107116.9,2.706],[107116.5,0.268],[107116.3,0.006],[107115.7,0.002],[107115.6,0.003]],[[107117.2,5.461],[107117.6,0.513],[107118.1,0.513],[107119.5,0.511],[107119.8,0.511]]]
["binance-futures","BTCUSDT",1760866978584,[[106911.6,1.027],[106911.5,0.001],[106911.2,0.003],[106911.0,0.002],[106909.3,0.002]],[[106911.7,6.848],[106911.8,0.177],[106911.9,0.003],[106912.4,0.002],[106912.7,0.046]]]
["binance-futures","BTCUSDT",1760867009938,[[106950.0,1.749],[106949.9,0.087],[106948.3,0.012],[106946.6,0.003]],[[106950.1,5.742],[106951.0,15.725],[106951.1,5.252],[106951.2,0.042],[106951.4,0.328]]]
["binance-futures","BTCUSDT",1760867023280,[[106913.9,0.555],[106912.8,1.508],[106911.0,14.529],[106910.7,0.037],[106910.6,0.498]],[[106914.2,0.003],[106914.9,0.014],[106916.6,0.008],[106917.5,0.006],[106917.6,0.005]]]
["binance-futures","BTCUSDT",1760867086690,[[106903.7,2.541],[106903.6,0.024],[106903.5,0.005],[106903.3,0.009],[106903.2,0.025]],[[106903.8,6.276],[106903.9,0.006],[106904.0,0.003],[106904.2,0.118],[106904.3,0.004]]]
["binance-futures","BTCUSDT",1760867096785,[[106923.5,8.154],[106923.4,0.44],[106923.3,0.035],[106920.0,0.007],[106917.4,0.193]],[[106923.6,2.559],[106923.7,0.022],[106923.8,0.003],[106924.2,0.002],[106924.8,0.005]]]
["binance-futures","BTCUSDT",1760867143052,[[106926.9,1.878],[106926.8,0.008],[106926.6,0.013],[106926.5,0.003],[106925.7,0.003]],[[106927.0,11.219],[106927.1,0.008],[106927.2,0.005],[106927.5,0.001],[106927.9,0.002]]]
["binance-futures","BTCUSDT",1760867175970,[[106958.0,3.272],[106957.9,0.009],[106956.9,0.023],[106956.6,0.001],[106956.5,0.022]],[[106958.1,5.853],[106958.2,0.005],[106958.3,0.003],[106958.6,0.002],[106959.1,0.123]]]
["binance-futures","BTCUSDT",1760867221302,[[106996.6,10.439],[106996.5,4.174],[106996.4,0.009],[106996.3,0.002],[106996.2,0.023]],[[106996.7,2.957],[106996.8,0.003],[106996.9,0.003],[106997.3,0.002],[106997.9,0.002]]]
["binance-futures","BTCUSDT",1760867252591,[[106759.0,11.02],[106758.9,0.003],[106758.4,0.023],[106758.3,0.003],[106758.0,0.002]],[[106759.1,6.161],[106759.2,0.209],[106759.3,0.003],[106759.6,0.039],[106759.7,0.004]]]
["binance-futures","BTCUSDT",1760867297789,[[107150.0,89.561],[107132.4,0.001],[107112.5,0.001],[107102.9,0.002],[107100.0,0.001]],[[107150.1,4.76],[107151.0,0.033],[107151.4,0.468],[107151.5,0.239],[107152.0,0.096]]]
["binance-futures","BTCUSDT",1760867341822,[[107803.2,0.297],[107803.1,0.046],[107802.1,0.003],[107802.0,9.202],[107801.0,0.003]],[[107803.7,19.591],[107805.0,0.566],[107806.1,1.625],[107806.7,3.114],[107807.4,0.034]]]
["binance-futures","BTCUSDT",1760867372577,[[107839.1,6.045],[107839.0,0.002],[107838.9,0.002],[107838.5,0.002],[107838.4,0.001]],[[107839.2,0.001],[107840.0,0.004],[107841.0,0.002],[107845.5,0.061],[107846.3,0.02]]]
["binance-futures","BTCUSDT",1760867400828,[[107978.9,0.266],[107978.1,0.03],[107978.0,0.045],[107977.5,0.08],[107976.0,0.01]],[[107988.1,0.002],[107989.0,0.002],[107990.1,0.001],[107993.4,0.003],[107994.4,0.028]]]
["binance-futures","BTCUSDT",1760867425983,[],[[107773.0,9.447],[107773.3,0.022],[107773.7,2.38],[107773.8,1.212],[107774.0,2.424]]]
["binance-futures","BTCUSDT",1760867456909,[[107825.7,2.492],[107825.5,0.002],[107824.9,0.002],[107824.3,0.002],[107823.7,0.002]],[[107826.1,1.721],[107826.4,1.74],[107826.5,0.002],[107826.8,0.247],[107827.0,2.004]]]
["binance-futures","BTCUSDT",1760867500995,[[107676.3,5.66],[107676.2,0.047],[107676.1,0.003],[107675.9,0.001],[107675.5,0.002]],[[107676.4,5.144],[107676.5,0.023],[107676.6,0.017],[107676.7,0.002],[107677.1,0.002]]]
["binance-futures","BTCUSDT",1760867532167,[[107672.1,1.05],[107672.0,0.006],[107671.4,0.011],[107671.3,0.002],[107671.0,0.002]],[[107672.2,11.966],[107672.3,0.013],[107672.4,0.231],[107672.5,0.005],[107672.8,0.002]]]
["binance-futures","BTCUSDT",1760867576343,[[107520.8,4.276],[107520.7,0.004],[107520.6,0.003],[107520.4,0.002],[107520.2,0.002]],[[107520.9,1.498],[107521.0,0.003],[107521.1,0.001],[107521.3,0.002],[107521.5,0.002]]]
["binance-futures","BTCUSDT",1760867585957,[[107475.2,0.801],[107473.3,1.259],[107470.9,0.91],[107470.3,2.54],[107467.7,0.003]],[[107479.6,0.08],[107480.6,0.08],[107484.4,0.001],[107485.2,0.125],[107485.6,0.094]]]
["binance-futures","BTCUSDT",1760867651956,[[107441.3,1.568],[107441.2,0.005],[107441.0,0.001],[107440.0,0.001],[107439.5,0.023]],[[107441.4,8.78],[107441.5,0.008],[107441.7,0.007],[107442.0,0.001],[107442.4,0.002]]]
["binance-futures","BTCUSDT",1760867661471,[[107443.3,2.514],[107443.2,0.007],[107443.1,0.003],[107442.5,0.002],[107442.3,0.247]],[[107443.4,3.318],[107443.5,0.046],[107443.6,0.003],[107445.6,0.001],[107445.7,0.025]]]
["binance-futures","BTCUSDT",1760867702554,[[107525.5,6.472],[107525.4,0.149],[107525.3,0.005],[107525.1,0.002]],[[107525.6,0.515],[107525.7,0.006],[107525.8,0.003],[107526.9,0.001],[107527.7,0.001]]]
["binance-futures","BTCUSDT",1760867737550,[[107585.3,5.92],[107585.2,0.031],[107585.1,0.003],[107584.8,0.001],[107584.7,0.097]],[[107585.4,2.806],[107585.5,0.009],[107585.6,0.003],[107585.9,0.002],[107586.2,0.002]]]
["binance-futures","BTCUSDT",1760867782497,[[107559.7,1.637],[107559.6,0.207],[107559.5,0.003],[107559.3,0.038],[107559.2,0.002]],[[107559.8,3.46],[107559.9,0.014],[107560.0,0.01],[107560.1,0.025],[107560.3,0.002]]]
["binance-futures","BTCUSDT",1760867814361,[[107476.4,1.825],[107476.3,0.023],[107476.2,0.003],[107475.9,0.012],[107475.8,0.069]],[[107476.5,6.103],[107476.6,0.014],[107476.7,0.005],[107477.0,0.002],[107477.3,0.002]]]
["binance-futures","BTCUSDT",1760867859323,[[107486.0,6.558],[107485.9,0.107],[107485.8,0.032],[107485.7,0.004],[107485.4,0.05]],[[107486.1,2.703],[107486.2,0.106],[107486.3,0.003],[107486.4,0.002],[107486.8,0.001]]]
["binance-futures","BTCUSDT",1760867869221,[[107486.0,19.18],[107485.9,0.331],[107485.8,0.01],[107485.7,0.002],[107478.5,0.003]],[[107486.1,0.614],[107486.2,0.105],[107486.3,0.002],[107486.4,0.002],[107487.0,0.002]]]
["binance-futures","BTCUSDT",1760867937565,[[107363.1,0.292],[107363.0,0.081],[107362.9,0.002],[107362.7,0.003],[107362.5,0.003]],[[107363.2,5.305],[107363.3,0.13],[107363.4,0.003],[107363.8,0.002],[107364.4,0.008]]]
["binance-futures","BTCUSDT",1760867947557,[[107349.1,3.477],[107349.0,0.004],[107348.9,0.003],[107348.8,0.023],[107348.7,0.002]],[[107349.2,2.89],[107349.3,0.037],[107349.4,0.007],[107349.5,0.002],[107350.0,0.002]]]
["binance-futures","BTCUSDT",1760867980411,[[107313.7,0.56],[107313.6,0.004],[107313.5,0.01],[107313.4,0.003],[107313.3,0.003]],[[107313.8,8.825],[107313.9,0.012],[107314.0,0.003],[107314.1,0.002],[107314.2,0.023]]]
["binance-futures","BTCUSDT",1760868025797,[[107487.5,9.329],[107487.4,0.048],[107487.3,0.003],[107487.2,0.286],[107487.1,0.56]],[[107487.6,0.58],[107487.7,0.002],[107488.2,0.008],[107488.8,0.005],[107489.5,0.002]]]
["binance-futures","BTCUSDT",1760868046811,[[107499.2,1.071],[107499.1,0.006],[107499.0,0.155],[107498.9,0.002],[107498.7,0.002]],[[107499.3,5.882],[107499.4,0.008],[107499.5,0.003],[107500.0,0.001],[107500.2,0.018]]]
["binance-futures","BTCUSDT",1760868102392,[[107477.3,8.458],[107477.2,0.031],[107477.1,0.005],[107476.8,0.178],[107476.7,0.002]],[[107477.4,2.525],[107477.5,0.009],[107477.6,0.088],[107477.7,0.004],[107477.8,0.002]]]
["binance-futures","BTCUSDT",1760868147450,[[107500.5,2.917],[107500.4,0.005],[107500.3,0.003],[107500.1,0.211],[107500.0,0.763]],[[107500.6,2.377],[107500.7,0.005],[107500.8,0.005],[107502.0,0.03],[107502.1,0.002]]]
["binance-futures","BTCUSDT",1760868157233,[[107442.3,1.61],[107442.2,0.029],[107442.1,0.003],[107442.0,0.006]],[[107442.4,6.02],[107442.5,0.009],[107442.6,0.003],[107442.9,0.002],[107443.2,0.057]]]
["binance-futures","BTCUSDT",1760868189541,[[107474.4,4.014],[107474.3,0.061],[107474.2,0.005],[107473.4,0.004],[107473.1,0.024]],[[107474.5,2.363],[107474.6,0.029],[107474.7,0.003],[107475.0,0.002],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1760868234980,[[107361.8,11.78],[107361.7,0.03],[107361.6,0.013],[107361.5,0.002],[107361.4,0.002]],[[107361.9,0.047],[107362.0,0.001],[107363.3,0.002],[107364.1,0.005],[107364.2,0.004]]]
["binance-futures","BTCUSDT",1760868266874,[[107365.9,0.804],[107365.8,0.003],[107365.7,0.011],[107365.6,0.002],[107365.5,0.004]],[[107366.0,4.159],[107366.1,0.009],[107366.2,0.003],[107366.4,0.023],[107366.5,0.022]]]
["binance-futures","BTCUSDT",1760868311252,[[106997.7,0.004],[106997.6,0.003],[106997.5,0.015],[106996.5,0.004]],[[106998.6,0.756],[106998.7,0.011],[106998.8,0.022],[106999.1,2.603],[106999.3,0.033]]]
["binance-futures","BTCUSDT",1760868355766,[[107298.0,4.432],[107297.9,0.006],[107297.8,0.003],[107297.3,0.004],[107296.9,0.002]],[[107298.1,3.786],[107298.2,0.013],[107298.3,0.003],[107300.2,0.002],[107304.9,0.35]]]
["binance-futures","BTCUSDT",1760868390177,[[107291.9,11.203],[107291.8,2.994],[107291.7,0.003],[107291.6,1.888],[107291.5,2.13]],[[107292.0,1.263],[107294.7,0.003],[107294.9,0.006],[107295.0,0.001],[107295.2,0.082]]]
["binance-futures","BTCUSDT",1760868433147,[[107295.0,1.753],[107294.9,0.013],[107294.8,0.074],[107294.1,0.002]],[[107295.1,5.337],[107295.2,0.012],[107295.3,0.003],[107295.8,0.023],[107295.9,0.002]]]
["binance-futures","BTCUSDT",1760868466010,[[107340.6,6.965],[107340.5,0.808],[107340.4,0.007],[107340.1,0.025],[107340.0,0.004]],[[107340.7,1.763],[107340.8,0.006],[107340.9,0.003],[107341.1,0.005],[107342.3,0.002]]]
["binance-futures","BTCUSDT",1760868476094,[[107349.6,0.18],[107349.5,0.004],[107348.7,0.004],[107347.9,0.003],[107347.8,0.003]],[[107349.7,18.317],[107349.8,0.268],[107349.9,0.044],[107350.0,0.001],[107350.5,0.415]]]
["binance-futures","BTCUSDT",1760868525085,[[107302.5,11.623],[107302.4,0.008],[107302.2,0.002],[107302.0,0.009],[107301.9,2.67]],[[107302.6,0.018],[107302.7,0.002],[107303.6,0.004],[107304.0,0.002],[107304.3,0.168]]]
["binance-futures","BTCUSDT",1760868558845,[[107293.4,14.003],[107293.0,0.587],[107292.9,0.929],[107292.8,1.13],[107292.7,0.048]],[[107293.5,0.033],[107294.6,0.002],[107295.5,0.002],[107295.7,0.002],[107296.1,0.026]]]
["binance-futures","BTCUSDT",1760868607829,[[107312.9,0.343],[107311.9,0.003],[107311.8,0.001],[107309.1,0.002],[107308.3,0.227]],[[107313.0,18.396],[107313.1,0.002],[107313.5,3.645],[107313.6,4.586],[107313.7,0.117]]]
["binance-futures","BTCUSDT",1760868657165,[[107297.4,3.943],[107297.3,0.125],[107297.2,0.003],[107297.1,0.023],[107297.0,0.002]],[[107297.5,1.722],[107297.6,0.51],[107297.7,0.003],[107297.9,0.013],[107298.0,0.003]]]
["binance-futures","BTCUSDT",1760868689593,[[107380.8,5.729],[107380.7,0.199],[107380.6,0.005],[107380.0,0.001],[107379.3,0.203]],[[107380.9,0.572],[107381.0,0.05],[107381.1,0.133],[107381.4,0.023],[107381.6,0.003]]]
["binance-futures","BTCUSDT",1760868715459,[[107380.8,7.354],[107380.7,0.006],[107380.6,0.003]],[[107380.9,3.363],[107381.0,0.007],[107381.1,0.003],[107381.3,0.023],[107381.8,0.002]]]
["binance-futures","BTCUSDT",1760868769761,[[107353.5,3.756],[107353.4,0.03],[107353.3,0.005],[107353.2,0.029],[107353.1,0.002]],[[107353.6,2.062],[107353.7,0.172],[107353.8,0.003],[107354.0,0.002],[107354.3,0.023]]]
["binance-futures","BTCUSDT",1760868780386,[[107353.5,0.46],[107353.4,0.029],[107353.3,0.003],[107353.2,0.298],[107353.1,0.002]],[[107353.6,3.378],[107353.7,0.18],[107353.8,0.026],[107353.9,0.002],[107354.0,0.002]]]
["binance-futures","BTCUSDT",1760868829624,[[107323.4,0.626],[107323.3,0.006],[107323.2,0.003],[107323.0,0.002],[107322.6,0.002]],[[107323.5,7.071],[107323.6,0.663],[107323.7,0.003],[107323.8,0.071],[107324.2,0.001]]]
["binance-futures","BTCUSDT",1760868864181,[[107264.7,2.473],[107264.6,0.005],[107264.5,0.003],[107264.3,0.027],[107264.2,0.004]],[[107264.8,9.825],[107264.9,0.234],[107265.0,0.003],[107265.1,0.002],[107265.4,0.006]]]
["binance-futures","BTCUSDT",1760868913019,[[107356.1,0.884],[107356.0,0.004],[107355.8,0.008],[107355.1,0.002]],[[107356.2,4.58],[107356.3,0.014],[107356.4,0.003],[107356.7,0.018],[107356.9,0.023]]]
["binance-futures","BTCUSDT",1760868964575,[[107345.4,2.71],[107345.3,0.017],[107345.2,0.054],[107345.1,0.168]],[[107345.5,1.324],[107345.6,0.011],[107345.7,0.008],[107346.5,0.002],[107346.7,0.002]]]
["binance-futures","BTCUSDT",1760869001989,[[107346.3,1.112],[107346.2,0.009],[107346.1,0.003],[107345.6,0.001],[107345.5,0.002]],[[107346.4,10.2],[107346.5,0.056],[107346.6,0.003],[107346.8,0.009],[107347.2,0.071]]]
["binance-futures","BTCUSDT",1760869012737,[[107313.0,1.342],[107312.9,0.008],[107312.8,0.003],[107312.3,0.027],[107307.4,0.002]],[[107313.1,8.966],[107313.2,0.423],[107313.3,0.003],[107313.5,0.001],[107313.6,0.375]]]
["binance-futures","BTCUSDT",1760869087494,[[107275.3,0.782],[107275.2,0.007],[107275.1,0.003],[107274.8,0.002],[107271.9,0.002]],[[107275.4,4.751],[107275.5,0.149],[107275.6,0.006],[107275.7,0.028],[107275.8,0.005]]]
["binance-futures","BTCUSDT",1760869092657,[[107278.4,6.437],[107278.3,3.164],[107278.2,0.001],[107278.1,0.012],[107278.0,0.001]],[[107278.5,13.966],[107278.6,0.006],[107283.0,0.003],[107283.4,0.001],[107283.9,0.001]]]
["binance-futures","BTCUSDT",1760869152363,[[107369.9,8.803],[107369.8,0.01],[107369.7,0.003],[107369.3,0.002],[107369.1,0.004]],[[107370.0,1.091],[107370.1,0.011],[107370.2,0.003],[107370.3,0.003],[107371.6,0.005]]]
["binance-futures","BTCUSDT",1760869184469,[[107458.8,5.431],[107458.7,0.009],[107458.6,0.026],[107458.5,0.002],[107458.4,0.002]],[[107458.9,1.429],[107459.0,0.01],[107459.1,0.003],[107459.3,0.004],[107472.3,0.004]]]
["binance-futures","BTCUSDT",1760869231450,[[107432.7,4.181],[107432.6,0.011],[107432.5,0.166],[107432.4,0.147],[107432.3,0.026]],[[107432.8,0.572],[107432.9,0.184],[107433.6,0.003],[107433.7,0.003],[107433.8,0.003]]]
["binance-futures","BTCUSDT",1760869265190,[[107481.9,9.446],[107481.8,0.008],[107481.7,0.003],[107481.5,0.002],[107481.1,0.002]],[[107482.0,1.852],[107482.1,0.005],[107482.8,0.002],[107483.2,0.003],[107485.8,0.005]]]
["binance-futures","BTCUSDT",1760869313545,[[107384.0,6.393],[107383.9,0.005],[107383.8,0.005],[107383.5,0.031],[107383.4,0.002]],[[107384.1,1.905],[107384.2,0.049],[107384.3,0.003],[107385.0,0.007],[107386.7,0.001]]]
["binance-futures","BTCUSDT",1760869323977,[[107379.6,1.584],[107379.5,0.065],[107378.8,0.002],[107378.6,0.001],[107378.5,0.001]],[[107379.7,11.173],[107379.8,0.405],[107379.9,0.003],[107380.0,0.001],[107380.5,0.002]]]
["binance-futures","BTCUSDT",1760869398261,[[107412.4,6.93],[107412.3,0.01],[107412.2,0.006],[107412.1,0.003],[107412.0,0.003]],[[107412.5,3.958],[107412.6,0.038],[107412.7,0.003],[107412.8,0.002],[107413.6,0.028]]]
["binance-futures","BTCUSDT",1760869408351,[[107449.9,7.726],[107449.8,0.148],[107449.7,0.028],[107449.6,0.002],[107449.5,0.585]],[[107450.0,25.38],[107450.1,0.01],[107450.2,0.005],[107450.3,0.002],[107451.0,0.002]]]
["binance-futures","BTCUSDT",1760869460834,[[107511.3,7.468],[107511.2,0.031],[107511.1,0.659],[107511.0,0.004],[107510.9,0.001]],[[107511.4,4.689],[107511.5,0.015],[107511.6,0.003],[107513.1,0.025],[107526.7,0.299]]]
["binance-futures","BTCUSDT",1760869485440,[[107568.1,0.557],[107568.0,0.006],[107567.9,0.003],[107567.3,0.008],[107567.1,0.004]],[[107568.2,9.727],[107568.3,0.563],[107568.4,0.004],[107569.4,0.45],[107569.5,0.451]]]
["binance-futures","BTCUSDT",1760869530519,[[107649.8,8.511],[107649.7,0.03],[107649.2,0.002],[107648.5,0.002]],[[107649.9,2.205],[107650.0,0.104],[107650.6,0.003],[107651.4,0.002],[107651.6,0.002]]]
["binance-futures","BTCUSDT",1760869561535,[[107641.9,14.943],[107641.8,0.088],[107641.4,0.029],[107641.0,0.002]],[[107642.0,0.641],[107642.1,0.137],[107642.5,0.001],[107642.6,0.003],[107642.7,0.003]]]
["binance-futures","BTCUSDT",1760869607079,[[107602.7,7.809],[107602.6,0.004],[107602.5,0.003],[107602.4,0.025],[107602.3,0.005]],[[107602.8,0.658],[107603.0,0.001],[107604.7,0.003],[107604.8,0.003],[107605.0,0.004]]]
["binance-futures","BTCUSDT",1760869616565,[[107706.9,8.174],[107706.8,0.14],[107706.7,0.003],[107706.6,0.209],[107706.5,0.001]],[[107707.0,0.079],[107707.5,0.043],[107708.5,0.002],[107708.7,0.004],[107708.9,0.006]]]
["binance-futures","BTCUSDT",1760869648345,[[107715.7,2.794],[107715.6,0.001],[107715.4,0.023],[107715.3,0.002],[107714.9,0.023]],[[107715.8,1.752],[107715.9,0.007],[107716.0,0.003],[107716.1,0.038],[107716.2,0.002]]]
["binance-futures","BTCUSDT",1760869693596,[[107763.1,6.268],[107763.0,0.029],[107762.5,0.025],[107762.4,0.002],[107762.0,0.025]],[[107763.2,3.756],[107763.3,0.007],[107763.4,0.005],[107763.5,0.004],[107765.3,0.001]]]
["binance-futures","BTCUSDT",1760869738698,[[107788.8,2.565],[107788.7,0.004],[107788.6,0.005],[107788.5,0.002],[107788.4,0.008]],[[107788.9,4.432],[107789.0,0.005],[107789.1,0.003],[107789.8,0.002],[107789.9,0.002]]]
["binance-futures","BTCUSDT",1760869770465,[[107752.0,2.141],[107751.9,0.007],[107751.6,0.002],[107751.4,0.051],[107751.3,0.049]],[[107752.1,6.825],[107752.2,0.462],[107752.3,0.003],[107752.8,0.009],[107752.9,0.002]]]
["binance-futures","BTCUSDT",1760869803610,[[107753.9,20.269],[107753.7,0.002],[107753.6,1.769],[107753.5,4.425],[107753.4,0.001]],[[107754.0,0.088],[107754.1,0.001],[107754.5,0.003],[107755.9,0.024],[107756.2,0.001]]]
["binance-futures","BTCUSDT",1760869847715,[[107701.1,0.006],[107700.9,1.997],[107700.8,0.005],[107700.4,0.008],[107700.1,0.001]],[[107701.3,1.89],[107701.5,3.711],[107701.6,0.03],[107701.7,0.04],[107702.2,0.02]]]
["binance-futures","BTCUSDT",1760869893783,[[107699.9,2.843],[107699.8,0.012],[107699.7,0.003],[107699.5,0.002],[107699.4,0.002]],[[107700.0,4.172],[107700.1,0.014],[107700.2,0.003],[107700.4,0.002],[107702.6,0.002]]]
["binance-futures","BTCUSDT",1760869904130,[[107712.6,8.705],[107712.5,0.009],[107712.4,0.026],[107712.3,0.002],[107712.1,0.002]],[[107712.7,0.998],[107712.8,0.008],[107712.9,0.003],[107713.1,0.002],[107715.3,0.011]]]
["binance-futures","BTCUSDT",1760869936415,[[107697.6,0.207],[107697.5,0.003],[107696.1,0.003],[107696.0,0.003],[107695.9,0.003]],[[107697.7,11.878],[107697.8,0.015],[107697.9,0.014],[107698.0,0.032],[107698.1,0.001]]]
["binance-futures","BTCUSDT",1760869983620,[[107622.1,5.28],[107622.0,0.009],[107621.9,0.003],[107621.8,0.002],[107620.7,0.002]],[[107622.2,0.961],[107622.3,0.147],[107622.4,0.003],[107622.8,0.008],[107622.9,0.01]]]
["binance-futures","BTCUSDT",1760870015958,[[107645.5,1.455],[107645.4,0.007],[107645.3,0.007],[107644.1,0.002],[107637.4,0.101]],[[107645.6,2.695],[107645.7,0.027],[107645.8,0.006],[107645.9,0.003],[107646.0,0.003]]]
["binance-futures","BTCUSDT",1760870063037,[[107624.6,1.028],[107623.7,3.778],[107623.4,0.021],[107623.2,1.955],[107623.0,11.671]],[[107625.1,0.159],[107625.3,0.002],[107625.7,0.004],[107626.1,0.071],[107626.2,0.007]]]
["binance-futures","BTCUSDT",1760870113185,[[107583.1,3.8],[107583.0,0.008],[107582.9,0.005],[107582.6,0.023],[107582.5,0.002]],[[107583.2,1.327],[107583.3,0.384],[107583.4,0.126],[107583.5,0.004],[107583.7,0.028]]]
["binance-futures","BTCUSDT",1760870124469,[[107599.9,1.865],[107599.8,0.006],[107599.7,0.003],[107599.6,0.002],[107599.0,0.002]],[[107600.0,7.04],[107600.1,0.038],[107600.2,0.005],[107600.3,0.126],[107600.4,0.203]]]
["binance-futures","BTCUSDT",1760870199772,[[107652.6,3.315],[107652.5,0.006],[107652.4,0.026],[107652.3,0.002],[107652.0,0.002]],[[107652.7,2.183],[107652.8,0.007],[107652.9,0.003],[107653.5,0.003],[107653.8,0.002]]]
["binance-futures","BTCUSDT",1760870209570,[[107542.8,6.05],[107542.7,0.028],[107542.6,0.003],[107542.4,0.002],[107542.2,0.023]],[[107542.9,2.435],[107543.0,0.009],[107543.1,0.003],[107543.2,0.05],[107543.3,0.002]]]
["binance-futures","BTCUSDT",1760870244396,[[107596.7,3.835],[107596.6,0.009],[107596.5,0.003],[107596.2,0.023],[107596.1,0.004]],[[107596.8,1.524],[107596.9,0.013],[107597.0,0.005],[107597.4,0.1],[107597.5,0.002]]]
["binance-futures","BTCUSDT",1760870294995,[[107639.3,10.697],[107638.9,10.551],[107638.7,1.929],[107638.6,6.912],[107638.5,5.003]],[[107639.5,0.004],[107639.7,0.08],[107640.0,0.005],[107643.5,0.001],[107644.0,0.001]]]
["binance-futures","BTCUSDT",1760870327346,[[107584.9,1.79],[107584.8,0.007],[107584.7,0.003],[107584.6,0.101],[107584.5,0.081]],[[107585.0,4.396],[107585.1,0.012],[107585.2,0.005],[107585.6,0.05],[107588.7,0.035]]]
["binance-futures","BTCUSDT",1760870375326,[[107586.2,0.274],[107586.1,0.006],[107585.2,0.106],[107584.9,0.072],[107584.4,0.003]],[[107586.3,15.811],[107586.4,0.051],[107586.5,0.008],[107586.6,0.04],[107586.7,0.027]]]
["binance-futures","BTCUSDT",1760870425393,[[107604.6,4.908],[107604.5,0.008],[107604.4,0.003],[107604.1,0.023]],[[107604.7,1.799],[107604.8,0.006],[107604.9,0.005],[107605.1,0.004],[107605.2,0.001]]]
["binance-futures","BTCUSDT",1760870459111,[[107638.1,1.507],[107638.0,0.005],[107637.9,0.003],[107637.8,0.004]],[[107638.2,5.228],[107638.3,0.109],[107638.4,0.003],[107638.8,0.002],[107639.2,0.023]]]
["binance-futures","BTCUSDT",1760870496693,[[107614.3,1.035],[107614.2,0.007],[107614.0,0.199],[107613.9,0.002],[107613.0,0.002]],[[107614.4,11.642],[107614.5,0.013],[107614.9,0.002],[107615.0,0.006],[107615.2,0.025]]]
["binance-futures","BTCUSDT",1760870540859,[[107641.9,0.264],[107641.8,0.005],[107641.6,0.013],[107641.5,0.002],[107641.3,0.006]],[[107642.0,5.96],[107642.1,0.045],[107642.2,0.371],[107642.4,0.379],[107648.4,0.002]]]
["binance-futures","BTCUSDT",1760870553670,[[107641.9,3.216],[107641.8,0.008],[107641.7,0.003],[107641.6,0.013],[107641.5,0.002]],[[107642.0,0.618],[107642.1,0.037],[107642.2,0.368],[107642.3,0.005],[107642.4,0.008]]]
["binance-futures","BTCUSDT",1760870604853,[[107647.7,3.002],[107647.6,0.009],[107647.5,0.005],[107647.1,0.002],[107647.0,0.205]],[[107647.8,2.342],[107647.9,0.287],[107648.0,0.012],[107648.1,0.017],[107648.6,0.243]]]
["binance-futures","BTCUSDT",1760870641053,[[107628.4,0.218],[107628.3,0.034],[107627.5,0.003],[107627.4,0.005],[107622.8,0.002]],[[107628.5,14.938],[107628.6,0.2],[107628.7,0.015],[107628.8,0.135],[107628.9,0.005]]]
["binance-futures","BTCUSDT",1760870692644,[[107700.0,4.308],[107699.9,0.015],[107699.8,0.005],[107699.2,0.057],[107699.1,0.002]],[[107700.1,54.428],[107700.2,0.08],[107700.3,0.004],[107700.4,0.006],[107700.5,0.001]]]
["binance-futures","BTCUSDT",1760870740997,[[107666.9,0.228],[107666.8,0.003],[107666.7,0.002],[107666.6,0.002],[107666.5,0.003]],[[107667.0,9.668],[107667.1,0.498],[107667.2,0.454],[107667.5,0.473],[107670.1,0.2]]]
["binance-futures","BTCUSDT",1760870776196,[[107628.6,2.825],[107628.5,0.006],[107628.4,0.023],[107628.3,0.002],[107628.2,0.004]],[[107628.7,4.01],[107628.8,0.422],[107628.9,0.003],[107629.0,0.023],[107629.1,0.002]]]
["binance-futures","BTCUSDT",1760870786639,[[107615.0,0.387],[107614.9,0.005],[107614.3,0.007],[107614.1,0.001],[107613.9,0.002]],[[107615.1,8.41],[107615.2,0.502],[107615.3,0.003],[107615.7,0.002],[107616.3,0.002]]]
["binance-futures","BTCUSDT",1760870861806,[[107626.5,4.162],[107626.4,0.009],[107626.3,0.003],[107626.2,0.001],[107626.1,0.006]],[[107626.6,1.243],[107626.7,0.037],[107626.8,0.003],[107627.0,0.003],[107627.7,0.004]]]
["binance-futures","BTCUSDT",1760870879802,[[107626.5,3.08],[107626.4,0.033],[107626.3,0.003],[107626.0,0.002],[107625.9,0.001]],[[107626.6,8.363],[107626.7,0.54],[107626.8,0.003],[107627.2,0.002],[107627.3,0.023]]]
["binance-futures","BTCUSDT",1760870921750,[[107557.6,2.94],[107557.5,0.008],[107557.4,0.003],[107557.2,0.025],[107557.1,0.001]],[[107557.7,5.431],[107557.8,0.275],[107557.9,0.005],[107558.0,0.046],[107558.1,0.002]]]
["binance-futures","BTCUSDT",1760870954991,[[107509.5,4.785],[107509.4,0.008],[107509.3,0.012],[107509.2,0.125],[107509.1,0.26]],[[107509.6,3.669],[107509.7,0.281],[107509.8,0.005],[107509.9,0.001],[107510.0,0.001]]]
["binance-futures","BTCUSDT",1760871005435,[[107502.7,1.924],[107502.6,0.004],[107502.0,0.002],[107501.5,0.033],[107501.4,0.003]],[[107502.8,7.355],[107502.9,0.119],[107503.4,0.002],[107503.5,0.004],[107504.1,0.003]]]
["binance-futures","BTCUSDT",1760871055378,[[107549.9,0.509],[107549.8,0.003],[107549.0,0.003],[107548.9,0.005],[107548.6,0.004]],[[107550.0,10.289],[107550.1,0.011],[107550.2,0.004],[107550.3,0.032],[107550.4,0.012]]]
["binance-futures","BTCUSDT",1760871090797,[[107567.5,1.794],[107567.4,0.005],[107567.3,0.002],[107567.1,0.004],[107566.9,0.005]],[[107567.6,13.716],[107567.7,0.042],[107567.8,0.003],[107568.5,0.033],[107568.6,0.003]]]
["binance-futures","BTCUSDT",1760871101633,[[107540.1,0.746],[107540.0,0.019],[107539.9,0.003],[107539.3,0.004],[107538.2,0.002]],[[107540.2,7.02],[107540.3,0.501],[107540.4,0.004],[107540.7,0.014],[107540.8,0.003]]]
["binance-futures","BTCUSDT",1760871137073,[[107505.7,4.052],[107505.6,0.379],[107505.5,0.003],[107505.4,0.025],[107505.3,0.007]],[[107505.8,1.613],[107505.9,0.006],[107506.0,0.007],[107506.6,0.002],[107507.2,0.005]]]
["binance-futures","BTCUSDT",1760871186131,[[107451.4,1.929],[107451.3,0.008],[107451.2,0.003],[107451.0,0.002],[107450.7,0.023]],[[107451.5,6.267],[107451.6,0.516],[107451.7,0.003],[107451.8,0.007],[107451.9,0.127]]]
["binance-futures","BTCUSDT",1760871217948,[[107529.9,5.429],[107526.8,2.925],[107526.7,0.85],[107526.6,14.759],[107526.5,0.624]],[[107530.0,7.125],[107530.5,0.003],[107530.7,0.023],[107531.1,0.023],[107531.9,0.023]]]
["binance-futures","BTCUSDT",1760871269630,[[107635.3,4.155],[107635.2,0.009],[107635.1,0.341],[107635.0,0.003],[107634.9,0.002]],[[107635.4,3.31],[107635.5,0.076],[107635.6,0.005],[107635.7,0.002],[107635.8,0.025]]]
["binance-futures","BTCUSDT",1760871319143,[[107625.3,0.24],[107625.2,0.102],[107625.0,0.002],[107624.8,0.001],[107624.2,0.037]],[[107625.4,6.269],[107625.5,0.388],[107625.6,0.026],[107625.7,0.002],[107625.9,0.002]]]
["binance-futures","BTCUSDT",1760871356177,[[107645.9,1.557],[107645.8,0.009],[107645.7,0.003],[107645.6,0.008],[107645.3,0.002]],[[107646.0,6.22],[107646.1,0.104],[107646.2,0.003],[107646.3,0.002],[107646.5,0.001]]]
["binance-futures","BTCUSDT",1760871405481,[[107576.7,5.236],[107576.6,0.159],[107576.5,0.119],[107576.4,0.084],[107576.3,0.001]],[[107576.8,2.285],[107576.9,0.207],[107577.0,0.003],[107577.2,0.002],[107586.8,0.003]]]
["binance-futures","BTCUSDT",1760871416465,[[107601.0,3.312],[107600.9,0.031],[107600.8,0.15],[107600.7,0.084],[107600.4,0.023]],[[107601.1,3.141],[107601.2,0.008],[107601.3,0.005],[107602.5,0.001],[107603.0,0.002]]]
["binance-futures","BTCUSDT",1760871453607,[[107650.8,11.138],[107650.7,0.013],[107650.6,0.449],[107650.5,0.002],[107650.4,0.029]],[[107650.9,2.728],[107651.0,0.016],[107651.1,0.016],[107651.2,0.002],[107651.3,0.023]]]
["binance-futures","BTCUSDT",1760871504235,[[107723.0,7.891],[107722.9,0.009],[107722.8,0.003],[107722.4,0.002],[107722.2,0.023]],[[107723.1,1.894],[107723.2,0.254],[107723.3,0.143],[107723.4,0.012],[107723.5,0.003]]]
["binance-futures","BTCUSDT",1760871554178,[[107791.5,4.226],[107791.4,0.008],[107791.3,0.003],[107791.1,0.116],[107789.4,0.023]],[[107791.6,3.417],[107791.7,0.044],[107791.8,0.003],[107791.9,0.002],[107792.0,0.032]]]
["binance-futures","BTCUSDT",1760871589560,[[107810.2,0.448],[107810.0,0.043],[107809.6,0.003],[107809.4,0.002],[107809.2,0.004]],[[107810.3,28.1],[107810.4,0.014],[107810.8,1.757],[107810.9,4.52],[107811.0,1.297]]]
["binance-futures","BTCUSDT",1760871633926,[[107939.1,1.008],[107939.0,0.007],[107938.9,0.003],[107938.8,0.028],[107938.7,0.002]],[[107939.2,11.387],[107939.3,0.725],[107939.4,0.003],[107939.7,0.024],[107941.3,0.088]]]
["binance-futures","BTCUSDT",1760871667361,[[108028.3,8.095],[108028.2,0.019],[108028.1,0.003],[108027.6,0.04],[108027.5,0.002]],[[108028.4,0.627],[108028.5,0.001],[108028.6,0.002],[108028.8,0.132],[108028.9,0.002]]]
["binance-futures","BTCUSDT",1760871676946,[[108051.8,10.62],[108051.7,0.087],[108051.6,0.096],[108051.5,0.002],[108051.4,0.006]],[[108051.9,0.493],[108052.0,0.002],[108052.1,0.003],[108052.3,0.002],[108052.4,0.003]]]
["binance-futures","BTCUSDT",1760871721495,[[107873.4,1.263],[107873.3,0.007],[107873.2,0.003],[107872.8,0.003],[107870.4,0.002]],[[107873.5,4.313],[107873.6,0.02],[107873.7,0.153],[107873.8,0.002],[107874.4,0.002]]]
["binance-futures","BTCUSDT",1760871753291,[[107872.4,9.548],[107872.3,0.019],[107872.2,0.003],[107871.8,0.002],[107871.5,0.046]],[[107872.5,0.383],[107872.6,0.036],[107872.9,0.029],[107873.0,0.002],[107873.3,0.004]]]
["binance-futures","BTCUSDT",1760871800557,[[107854.6,1.77],[107854.5,0.007],[107854.4,0.005],[107854.1,0.002],[107853.9,0.002]],[[107854.7,5.43],[107854.8,0.013],[107854.9,0.003],[107855.0,0.023],[107855.1,0.006]]]
["binance-futures","BTCUSDT",1760871834990,[[107865.6,1.663],[107865.5,0.004],[107865.4,0.003],[107864.5,0.002],[107863.8,0.002]],[[107865.7,3.664],[107865.8,0.04],[107865.9,0.003],[107866.0,0.047],[107872.8,0.001]]]
["binance-futures","BTCUSDT",1760871882650,[[107939.4,1.797],[107939.3,0.08],[107939.2,0.049],[107939.1,0.004],[107938.7,0.004]],[[107939.5,10.84],[107939.6,0.016],[107939.7,0.11],[107939.8,0.002],[107939.9,0.001]]]
["binance-futures","BTCUSDT",1760871932074,[[107892.3,6.99],[107892.2,0.029],[107892.1,0.003],[107891.7,0.003],[107891.6,0.369]],[[107892.4,2.129],[107892.5,1.785],[107892.6,0.007],[107893.5,0.002],[107896.3,0.026]]]
["binance-futures","BTCUSDT",1760871956412,[[107919.2,5.943],[107919.1,0.01],[107919.0,0.003],[107918.7,0.023],[107918.2,0.47]],[[107919.3,0.696],[107919.4,0.006],[107919.6,0.046],[107919.7,0.007],[107923.4,0.001]]]
["binance-futures","BTCUSDT",1760871976447,[[107986.3,3.124],[107986.2,0.01],[107986.1,0.005],[107985.9,0.002],[107985.8,0.004]],[[107986.4,10.277],[107986.5,0.037],[107986.6,0.003],[107987.0,0.025],[107987.1,0.002]]]
["binance-futures","BTCUSDT",1760872022891,[[108005.7,2.396],[108005.6,0.041],[108005.5,0.003],[108005.4,0.023],[108005.3,0.002]],[[108005.8,6.536],[108005.9,0.155],[108006.0,0.003],[108006.1,0.002],[108006.2,0.001]]]
["binance-futures","BTCUSDT",1760872056702,[[108031.9,1.146],[108031.8,0.08],[108031.7,0.003],[108031.4,0.023],[108031.3,0.004]],[[108032.0,2.638],[108032.1,0.01],[108032.2,0.006],[108033.3,0.001],[108033.4,0.189]]]
["binance-futures","BTCUSDT",1760872104054,[[108016.1,1.633],[108016.0,0.007],[108015.9,0.003],[108015.8,0.002]],[[108016.2,4.755],[108016.3,0.007],[108016.4,0.026],[108016.5,0.002],[108016.6,0.002]]]
["binance-futures","BTCUSDT",1760872136367,[[108056.5,4.909],[108056.4,0.005],[108056.3,0.002],[108055.9,0.023],[108055.8,0.001]],[[108056.6,2.3],[108056.7,0.007],[108056.8,0.004],[108058.3,0.002],[108067.5,0.15]]]
["binance-futures","BTCUSDT",1760872182197,[[108076.8,0.441],[108075.7,0.002],[108075.6,0.004],[108075.0,0.004],[108074.9,0.004]],[[108076.9,15.713],[108077.0,0.547],[108077.1,0.209],[108077.2,0.002],[108079.1,0.001]]]
["binance-futures","BTCUSDT",1760872227433,[[108067.7,5.425],[108067.6,0.023],[108067.5,0.073],[108067.4,0.002],[108067.2,0.032]],[[108067.8,3.811],[108067.9,0.004],[108068.0,0.025],[108068.2,0.09],[108068.3,0.002]]]
["binance-futures","BTCUSDT",1760872259461,[[108146.1,7.743],[108146.0,0.004],[108145.9,0.002],[108145.8,0.015],[108145.7,0.002]],[[108146.2,1.734],[108146.3,0.007],[108146.4,0.002],[108146.8,0.002],[108147.1,0.31]]]
["binance-futures","BTCUSDT",1760872271830,[[108149.5,9.065],[108149.4,0.008],[108149.3,0.003],[108149.2,0.259],[108149.1,0.536]],[[108149.6,0.248],[108149.7,0.004],[108149.8,0.001],[108149.9,0.002],[108150.0,0.002]]]
["binance-futures","BTCUSDT",1760872315854,[[108130.4,3.255],[108130.3,0.087],[108130.2,0.007],[108128.9,0.002],[108128.3,0.07]],[[108130.5,7.821],[108130.6,0.087],[108130.7,0.003],[108130.8,0.652],[108130.9,0.332]]]
["binance-futures","BTCUSDT",1760872347151,[[108008.0,0.899],[108007.9,0.005],[108007.8,0.007],[108007.4,0.004],[108007.0,0.035]],[[108008.1,12.503],[108008.2,0.009],[108008.3,0.005],[108008.4,0.023],[108008.5,0.002]]]
["binance-futures","BTCUSDT",1760872392854,[[108059.5,7.933],[108059.4,0.376],[108059.3,0.002],[108059.2,0.031],[108059.1,0.003]],[[108059.6,1.915],[108059.7,0.005],[108059.8,0.002],[108060.0,0.004],[108060.7,0.002]]]
["binance-futures","BTCUSDT",1760872425097,[[108111.3,1.81],[108111.2,0.006],[108111.1,0.002],[108110.5,0.017],[108110.4,0.002]],[[108111.4,3.271],[108111.5,0.013],[108111.6,0.002],[108112.0,0.023],[108116.8,0.153]]]
["binance-futures","BTCUSDT",1760872472358,[],[[108081.2,2.103],[108081.4,23.665],[108081.6,1.24],[108081.7,2.298],[108081.8,0.05]]]
["binance-futures","BTCUSDT",1760872482849,[[108064.8,2.382],[108064.7,0.004],[108064.6,0.002],[108064.3,0.002],[108064.2,0.002]],[[108064.9,9.462],[108065.0,0.145],[108065.1,0.003],[108065.3,0.002],[108066.1,0.002]]]
["binance-futures","BTCUSDT",1760872553154,[[108041.8,3.431],[108041.7,0.091],[108041.6,0.003],[108041.2,0.05],[108041.1,0.002]],[[108041.9,1.831],[108042.0,0.011],[108042.1,0.003],[108042.2,0.001],[108042.3,0.003]]]
["binance-futures","BTCUSDT",1760872563135,[[108060.9,5.409],[108060.8,0.007],[108060.7,0.002],[108060.6,0.003],[108060.5,0.598]],[[108061.0,0.136],[108061.1,0.142],[108061.8,0.002],[108062.3,0.002],[108064.7,0.002]]]
["binance-futures","BTCUSDT",1760872595521,[[107999.9,2.568],[107999.8,0.013],[107999.7,0.003],[107999.1,0.002],[107997.8,0.099]],[[108000.0,7.42],[108000.1,0.011],[108000.2,0.003],[108000.3,0.024],[108000.4,0.002]]]
["binance-futures","BTCUSDT",1760872663698,[[108048.5,5.414],[108048.4,0.007],[108048.3,0.002],[108048.2,0.001],[108048.1,0.603]],[[108048.6,3.3],[108048.7,0.011],[108048.8,0.004],[108049.0,0.023],[108061.0,0.001]]]
["binance-futures","BTCUSDT",1760872692295,[[107997.4,0.006],[107996.3,0.001],[107995.8,0.002],[107995.3,0.131],[107991.5,0.002]],[[107997.5,9.69],[107997.7,3.182],[107998.1,21.507],[107998.2,0.095],[107998.3,0.009]]]
["binance-futures","BTCUSDT",1760872727930,[[107994.6,1.187],[107994.5,0.005],[107994.4,0.005],[107993.2,0.072],[107993.1,0.131]],[[107994.7,14.753],[107994.8,0.048],[107994.9,0.035],[107995.0,0.002],[107995.3,0.002]]]
["binance-futures","BTCUSDT",1760872777019,[[107983.3,0.733],[107983.2,0.004],[107983.0,0.002],[107982.7,0.003]],[[107983.4,11.741],[107983.5,0.01],[107983.6,0.003],[107984.1,0.023],[107984.2,0.004]]]
["binance-futures","BTCUSDT",1760872787186,[[107970.0,0.634],[107969.9,0.007],[107969.0,0.036],[107968.9,0.002],[107968.6,0.003]],[[107970.1,8.432],[107970.2,0.36],[107970.3,0.003],[107970.4,0.068],[107970.5,0.002]]]
["binance-futures","BTCUSDT",1760872860873,[[107930.0,3.347],[107929.9,0.702],[107929.8,0.479],[107929.7,0.453],[107929.5,0.023]],[[107930.1,2.683],[107930.2,0.034],[107930.3,0.003],[107930.8,0.002],[107930.9,0.004]]]
["binance-futures","BTCUSDT",1760872870569,[[107879.1,5.094],[107879.0,0.749],[107878.9,0.459],[107878.8,0.459],[107878.7,0.45]],[[107879.2,3.016],[107879.3,0.008],[107879.4,0.004],[107879.5,0.028],[107887.9,0.087]]]
["binance-futures","BTCUSDT",1760872904535,[[107905.3,8.099],[107905.2,0.011],[107905.1,0.003],[107905.0,0.004],[107904.9,0.023]],[[107905.4,3.775],[107905.5,0.009],[107905.6,0.005],[107906.0,0.002],[107906.2,0.03]]]
["binance-futures","BTCUSDT",1760872954977,[[107883.6,17.149],[107883.5,1.74],[107883.4,0.459],[107883.3,0.455],[107883.2,0.452]],[[107883.7,0.04],[107883.8,0.002],[107884.4,0.035],[107884.8,0.005],[107885.0,0.002]]]
["binance-futures","BTCUSDT",1760872998847,[[107932.0,1.042],[107931.9,0.008],[107931.8,0.004],[107931.6,0.038],[107931.5,0.002]],[[107932.1,15.312],[107932.2,0.292],[107932.3,0.004],[107932.5,0.104],[107932.6,0.369]]]
["binance-futures","BTCUSDT",1760873044508,[[107887.0,0.069],[107886.4,0.028],[107885.0,0.003],[107884.9,0.003],[107883.4,0.006]],[[107887.1,14.773],[107887.2,0.319],[107887.3,0.003],[107887.8,0.001],[107887.9,0.549]]]
["binance-futures","BTCUSDT",1760873094321,[[107892.1,5.658],[107892.0,0.461],[107891.9,0.839],[107891.8,0.453],[107891.4,0.023]],[[107892.2,2.079],[107892.3,0.013],[107892.4,0.003],[107893.0,0.002],[107893.3,0.004]]]
["binance-futures","BTCUSDT",1760873105009,[[107892.1,0.285],[107892.0,0.021],[107891.9,0.012],[107891.8,0.002],[107890.4,0.003]],[[107892.2,5.207],[107892.3,0.178],[107892.4,0.035],[107892.5,0.002],[107893.5,0.006]]]
["binance-futures","BTCUSDT",1760873143722,[[107842.0,0.087],[107841.9,0.033],[107841.2,0.008],[107840.8,0.002],[107840.7,0.003]],[[107842.1,9.861],[107842.2,0.292],[107842.3,0.003],[107842.4,0.05],[107842.5,0.002]]]
["binance-futures","BTCUSDT",1760873196490,[[107833.1,0.165],[107833.0,0.001],[107831.5,0.002],[107831.3,0.008],[107831.2,0.003]],[[107833.2,19.494],[107833.3,0.634],[107833.4,0.008],[107833.5,0.002],[107834.0,0.008]]]
["binance-futures","BTCUSDT",1760873236097,[[107789.3,1.783],[107789.2,0.007],[107789.1,0.003],[107788.4,0.014],[107788.3,0.002]],[[107789.4,12.401],[107789.5,0.02],[107789.6,0.014],[107789.7,0.005],[107789.8,0.003]]]
["binance-futures","BTCUSDT",1760873284425,[[107713.2,0.714],[107713.1,0.045],[107712.8,0.002],[107711.0,0.004],[107710.2,0.001]],[[107713.3,12.59],[107713.4,1.26],[107713.5,0.03],[107713.6,0.052],[107713.9,0.002]]]
["binance-futures","BTCUSDT",1760873331417,[[107784.3,0.205],[107784.2,0.003],[107783.1,0.005],[107783.0,0.003],[107782.2,0.003]],[[107784.4,19.567],[107784.5,0.321],[107784.6,0.017],[107784.7,0.005],[107784.8,0.001]]]
["binance-futures","BTCUSDT",1760873349901,[[107734.4,3.096],[107734.3,0.705],[107734.2,0.005],[107734.1,0.002],[107734.0,0.009]],[[107734.5,1.906],[107734.6,1.183],[107734.7,0.003],[107734.8,0.002],[107735.1,0.003]]]
["binance-futures","BTCUSDT",1760873419003,[[107779.9,3.925],[107779.8,0.035],[107779.7,0.003],[107779.6,0.002],[107779.4,0.046]],[[107780.0,4.016],[107780.1,0.008],[107780.2,0.003],[107780.5,0.003],[107780.7,0.002]]]
["binance-futures","BTCUSDT",1760873453778,[[107799.9,8.666],[107799.8,0.277],[107799.7,0.033],[107799.6,0.015],[107799.4,0.081]],[[107800.0,4.535],[107800.1,0.014],[107800.2,0.003],[107800.6,0.023],[107801.5,0.025]]]
["binance-futures","BTCUSDT",1760873464464,[[107793.7,0.657],[107793.6,0.059],[107793.1,0.002],[107792.8,0.055],[107792.7,0.083]],[[107793.8,16.987],[107793.9,0.16],[107794.0,0.005],[107794.1,0.003],[107794.2,0.001]]]
["binance-futures","BTCUSDT",1760873516381,[[107855.8,0.698],[107855.7,0.06],[107855.3,0.014],[107855.2,0.005],[107853.6,0.002]],[[107855.9,13.493],[107856.0,1.382],[107856.1,0.008],[107856.2,0.006],[107856.3,0.004]]]
["binance-futures","BTCUSDT",1760873549344,[],[[107898.6,18.093],[107898.7,23.372],[107898.8,0.021],[107899.1,0.039],[107899.3,0.238]]]
["binance-futures","BTCUSDT",1760873599507,[[107893.8,8.143],[107893.7,0.008],[107893.6,0.005],[107893.5,0.001],[107893.3,0.002]],[[107893.9,4.558],[107894.0,0.046],[107894.1,0.028],[107894.2,0.002],[107894.3,0.008]]]
["binance-futures","BTCUSDT",1760873650093,[[107885.1,16.769],[107885.0,0.01],[107884.9,0.011],[107884.8,0.092],[107884.7,0.61]],[[107885.2,0.035],[107885.3,0.003],[107886.6,0.001],[107886.8,0.003],[107886.9,0.005]]]
["binance-futures","BTCUSDT",1760873684253,[[107878.9,1.689],[107878.8,0.241],[107878.7,0.006],[107878.6,0.056],[107878.5,0.016]],[[107879.0,6.357],[107879.1,0.046],[107879.2,0.003],[107879.4,0.023],[107879.5,0.004]]]
["binance-futures","BTCUSDT",1760873736918,[[107860.5,1.736],[107860.4,0.033],[107860.3,0.005],[107860.2,0.116],[107860.1,0.002]],[[107860.6,11.527],[107860.7,1.853],[107860.8,0.544],[107860.9,0.004],[107861.0,0.023]]]
["binance-futures","BTCUSDT",1760873774670,[[107842.9,0.1],[107842.8,0.079],[107842.7,0.029],[107842.3,0.004],[107842.1,0.004]],[[107843.0,19.03],[107843.1,0.254],[107843.2,0.003],[107843.4,0.001],[107843.5,0.6]]]
["binance-futures","BTCUSDT",1760873783520,[[107879.9,0.139],[107879.8,0.003],[107879.4,0.006],[107879.3,0.002],[107879.2,0.05]],[[107880.0,8.047],[107880.1,0.2],[107880.2,0.005],[107880.3,0.003],[107880.8,0.025]]]
["binance-futures","BTCUSDT",1760873834503,[[107854.1,7.863],[107854.0,0.007],[107853.9,0.004],[107853.7,0.002],[107852.1,0.023]],[[107854.2,2.673],[107854.3,0.04],[107854.4,0.053],[107854.5,0.002],[107854.6,0.035]]]
["binance-futures","BTCUSDT",1760873871673,[[107823.9,2.27],[107823.8,0.007],[107823.7,0.005],[107823.5,0.014],[107823.4,0.039]],[[107824.0,13.425],[107824.1,0.488],[107824.2,0.027],[107824.3,0.074],[107824.4,0.116]]]
["binance-futures","BTCUSDT",1760873924063,[[107872.3,17.583],[107872.2,0.157],[107872.1,0.003],[107872.0,0.052],[107871.9,0.002]],[[107872.4,0.092],[107872.5,0.001],[107873.7,0.005],[107873.8,0.003],[107873.9,0.003]]]
["binance-futures","BTCUSDT",1760873960122,[[107870.2,13.954],[107870.1,0.006],[107870.0,0.006],[107869.8,0.023],[107869.7,0.041]],[[107870.3,0.065],[107870.4,0.006],[107870.5,0.002],[107871.0,0.002],[107871.2,0.002]]]
["binance-futures","BTCUSDT",1760874008347,[[107857.2,2.515],[107857.1,0.006],[107857.0,0.004],[107856.7,0.002],[107856.4,0.041]],[[107857.3,11.355],[107857.4,0.29],[107857.5,0.004],[107858.5,0.022],[107858.6,0.352]]]
["binance-futures","BTCUSDT",1760874018478,[],[[107845.2,11.165],[107845.3,0.467],[107845.7,0.002],[107845.9,0.002],[107846.0,0.009]]]
["binance-futures","BTCUSDT",1760874097373,[[107848.9,5.674],[107848.8,0.012],[107848.7,0.003],[107847.3,0.002],[107845.8,0.01]],[[107849.0,2.73],[107849.1,0.013],[107849.2,0.003],[107849.6,0.002],[107849.8,0.002]]]
["binance-futures","BTCUSDT",1760874122887,[[107781.0,5.558],[107780.9,0.029],[107780.8,0.005],[107780.7,0.432],[107780.6,0.491]],[[107781.1,1.359],[107781.2,0.661],[107781.3,0.003],[107781.6,0.004],[107781.7,0.002]]]
["binance-futures","BTCUSDT",1760874159270,[[107807.2,21.788],[107807.1,1.039],[107807.0,1.29],[107806.9,0.007],[107806.8,0.001]],[[107807.3,0.156],[107807.4,0.028],[107807.7,0.004],[107808.3,0.005],[107808.6,0.013]]]
["binance-futures","BTCUSDT",1760874197263,[[107825.3,9.599],[107825.2,0.032],[107825.1,0.003],[107825.0,0.002],[107824.9,0.003]],[[107825.4,0.4],[107825.5,0.002],[107825.7,0.002],[107825.9,0.004],[107826.0,0.002]]]
["binance-futures","BTCUSDT",1760874246494,[[107779.8,0.067],[107779.7,0.002],[107779.2,0.003],[107778.9,0.003],[107778.4,0.05]],[[107779.9,19.422],[107780.0,0.543],[107780.6,0.001],[107780.7,0.451],[107780.8,0.455]]]
["binance-futures","BTCUSDT",1760874282454,[[107767.1,3.13],[107767.0,0.007],[107766.6,0.002],[107766.5,0.028],[107766.4,0.002]],[[107767.2,4.67],[107767.3,0.072],[107767.4,0.003],[107767.6,0.002],[107767.7,0.028]]]
["binance-futures","BTCUSDT",1760874335178,[[107779.9,3.379],[107779.8,0.065],[107779.7,0.003],[107779.6,0.003],[107778.0,0.007]],[[107780.0,4.204],[107780.1,0.045],[107780.2,0.003],[107780.3,0.025],[107820.2,0.588]]]
["binance-futures","BTCUSDT",1760874346066,[[107764.4,0.002],[107764.3,0.003],[107764.2,0.002],[107763.7,0.002],[107762.9,0.003]],[[107764.5,10.931],[107764.6,0.369],[107764.7,0.003],[107764.8,0.639],[107764.9,0.608]]]
["binance-futures","BTCUSDT",1760874419314,[[107697.9,16.513],[107697.8,1.078],[107697.7,0.601],[107697.6,0.054],[107697.5,0.018]],[[107698.0,5.353],[107698.1,0.007],[107698.2,0.003],[107698.3,0.002],[107698.5,0.002]]]
["binance-futures","BTCUSDT",1760874429871,[[107738.4,17.595],[107738.3,0.854],[107738.2,0.026],[107738.1,0.002],[107737.6,0.05]],[[107738.5,0.239],[107739.4,0.02],[107739.5,0.02],[107740.0,0.043],[107740.3,0.005]]]
["binance-futures","BTCUSDT",1760874477177,[[107664.9,7.588],[107664.8,0.008],[107664.7,0.003],[107663.2,0.036],[107663.1,0.002]],[[107665.0,1.164],[107665.1,0.01],[107665.2,0.003],[107665.9,0.004],[107666.2,0.002]]]
["binance-futures","BTCUSDT",1760874504199,[[107708.8,21.065],[107708.7,0.036],[107708.6,0.151],[107708.2,0.002]],[[107708.9,0.062],[107709.0,0.001],[107710.0,0.001],[107710.1,0.005],[107710.2,0.002]]]
["binance-futures","BTCUSDT",1760874557137,[[107612.6,0.104],[107612.5,0.002],[107612.4,0.346],[107611.9,0.004],[107610.3,0.013]],[[107612.7,18.583],[107612.8,0.011],[107612.9,0.003],[107613.0,0.001],[107613.2,0.002]]]
["binance-futures","BTCUSDT",1760874590411,[[107614.8,11.447],[107614.7,0.031],[107614.6,0.003],[107614.1,0.093],[107614.0,0.002]],[[107614.9,20.7],[107615.0,0.015],[107615.1,0.008],[107615.2,0.001],[107616.1,0.004]]]
["binance-futures","BTCUSDT",1760874637864,[[107614.5,5.982],[107614.4,0.063],[107614.3,0.024],[107614.2,0.002],[107614.1,0.002]],[[107614.6,3.557],[107614.7,0.165],[107614.8,3.453],[107614.9,18.834],[107615.0,0.009]]]
["binance-futures","BTCUSDT",1760874649438,[[107614.8,5.951],[107614.7,0.16],[107614.6,0.003],[107614.5,0.006],[107614.4,0.008]],[[107614.9,15.809],[107615.0,0.044],[107615.1,0.01],[107615.2,0.003],[107615.6,0.002]]]
["binance-futures","BTCUSDT",1760874683791,[[107681.3,9.674],[107681.2,0.032],[107681.1,0.007],[107680.8,0.051],[107680.7,1.424]],[[107681.4,3.955],[107681.5,0.21],[107681.6,0.005],[107681.8,0.023],[107681.9,0.002]]]
["binance-futures","BTCUSDT",1760874733993,[[107667.1,18.175],[107667.0,0.008],[107666.9,0.476],[107666.8,0.002],[107666.5,0.126]],[[107667.2,0.702],[107667.3,0.002],[107667.6,0.003],[107667.7,0.003],[107668.1,0.004]]]
["binance-futures","BTCUSDT",1760874768762,[[107701.2,2.219],[107701.1,0.007],[107701.0,0.003],[107700.9,0.002],[107700.8,0.05]],[[107701.3,4.028],[107701.4,0.015],[107701.5,0.003],[107701.9,0.089],[107702.0,0.004]]]
["binance-futures","BTCUSDT",1760874820277,[[107666.2,2.402],[107666.1,0.006],[107666.0,0.005],[107665.7,0.002],[107665.6,0.05]],[[107666.3,4.43],[107666.4,0.3],[107666.5,0.585],[107666.6,0.073],[107667.4,0.049]]]
["binance-futures","BTCUSDT",1760874879550,[[107650.0,3.349],[107649.9,0.015],[107649.8,0.013],[107649.3,0.004]],[[107650.1,1.924],[107650.2,0.38],[107650.3,0.003],[107650.5,0.023],[107650.6,0.002]]]
["binance-futures","BTCUSDT",1760874911495,[[107652.1,1.802],[107652.0,0.007],[107651.9,0.003],[107651.7,0.205],[107651.6,0.002]],[[107652.2,3.046],[107652.3,0.007],[107652.4,0.003],[107652.5,0.001],[107652.6,0.005]]]
["binance-futures","BTCUSDT",1760874964648,[[107687.4,5.095],[107687.3,0.188],[107687.2,0.003],[107687.1,0.025],[107687.0,0.004]],[[107687.5,1.006],[107687.6,0.071],[107687.7,0.003],[107687.8,0.002],[107688.9,0.002]]]
["binance-futures","BTCUSDT",1760874975370,[[107694.4,3.029],[107694.3,0.01],[107694.2,0.024],[107694.1,0.015],[107694.0,0.023]],[[107694.5,5.091],[107694.6,0.519],[107694.7,0.006],[107695.1,0.002],[107695.5,0.005]]]
["binance-futures","BTCUSDT",1760875012138,[[107704.8,7.176],[107704.7,0.364],[107704.6,0.061],[107704.5,0.002],[107703.4,0.036]],[[107704.9,1.152],[107705.0,0.006],[107705.1,0.003],[107705.4,0.025],[107705.5,0.004]]]
["binance-futures","BTCUSDT",1760875064056,[[107702.3,7.647],[107702.2,0.183],[107702.1,0.004],[107701.6,0.003],[107701.5,0.003]],[[107702.4,2.14],[107702.5,0.01],[107702.6,0.028],[107702.7,0.006],[107703.1,0.023]]]
["binance-futures","BTCUSDT",1760875099719,[[107737.7,0.378],[107737.6,0.002],[107736.6,0.003],[107736.5,0.003],[107736.4,0.003]],[[107737.8,8.539],[107737.9,0.466],[107738.0,0.453],[107738.1,0.313],[107738.2,0.45]]]
["binance-futures","BTCUSDT",1760875154418,[[107734.1,0.005],[107734.0,0.002],[107733.4,0.002],[107733.1,0.006],[107732.8,0.003]],[[107734.2,15.159],[107734.3,0.528],[107734.4,0.454],[107734.5,1.281],[107734.6,1.516]]]
["binance-futures","BTCUSDT",1760875214270,[[107746.1,3.235],[107746.0,0.01],[107745.9,0.003],[107745.6,0.052]],[[107746.2,4.856],[107746.3,0.712],[107746.4,0.453],[107746.5,0.452],[107746.6,0.001]]]
["binance-futures","BTCUSDT",1760875246426,[[107728.9,5.806],[107728.8,0.036],[107728.7,0.005],[107728.5,0.002]],[[107729.0,3.297],[107729.1,0.915],[107729.2,0.005],[107729.6,0.073],[107729.7,0.006]]]
["binance-futures","BTCUSDT",1760875301040,[[107698.8,2.819],[107698.7,0.046],[107698.6,0.003],[107698.4,0.002],[107697.6,0.025]],[[107698.9,2.925],[107699.0,0.057],[107699.1,0.003],[107699.2,0.051],[107699.3,0.002]]]
["binance-futures","BTCUSDT",1760875335319,[],[[107716.0,6.853],[107716.3,0.033],[107716.7,0.033],[107717.0,0.032],[107717.3,1.053]]]
["binance-futures","BTCUSDT",1760875345946,[[107699.9,3.461],[107699.8,0.013],[107699.7,0.008],[107699.6,0.003],[107699.5,0.005]],[[107700.0,58.104],[107700.1,0.109],[107700.2,0.212],[107700.3,0.004],[107700.4,0.002]]]
["binance-futures","BTCUSDT",1760875397141,[[107708.2,4.1],[107708.1,0.034],[107708.0,0.003],[107707.8,0.002],[107707.7,0.023]],[[107708.3,3.521],[107708.4,0.102],[107708.5,0.003],[107708.7,0.002],[107709.4,0.029]]]
["binance-futures","BTCUSDT",1760875431315,[[107734.4,4.721],[107734.3,0.007],[107734.2,0.003],[107734.1,0.027],[107734.0,0.029]],[[107734.5,0.932],[107734.6,0.244],[107734.7,0.007],[107735.0,0.002],[107735.9,0.009]]]
["binance-futures","BTCUSDT",1760875483237,[[107761.9,2.024],[107761.8,0.443],[107761.7,0.003],[107761.5,0.009],[107761.4,0.023]],[[107762.0,6.026],[107762.1,0.019],[107762.2,0.026],[107762.3,0.015],[107762.4,0.037]]]
["binance-futures","BTCUSDT",1760875532187,[[107678.4,11.545],[107678.3,0.638],[107678.2,0.459],[107678.1,0.454],[107678.0,0.003]],[[107678.5,2.708],[107678.6,0.016],[107678.7,0.003],[107678.9,0.006],[107679.0,0.002]]]
["binance-futures","BTCUSDT",1760875566850,[[107751.3,11.517],[107751.2,0.155],[107751.1,0.253],[107751.0,0.004],[107750.9,0.071]],[[107751.4,1.345],[107751.5,0.007],[107751.6,0.005],[107751.8,0.053],[107751.9,0.053]]]
["binance-futures","BTCUSDT",1760875578310,[[107751.3,14.872],[107751.2,0.292],[107751.1,0.006],[107751.0,0.002],[107750.4,0.004]],[[107751.4,0.137],[107751.5,0.001],[107751.6,0.005],[107751.8,0.053],[107752.1,0.005]]]
["binance-futures","BTCUSDT",1760875627009,[[107781.6,19.542],[107781.5,0.37],[107781.4,0.359],[107781.3,0.163],[107781.2,0.139]],[[107781.7,0.037],[107783.1,0.003],[107783.8,0.01],[107784.0,0.003],[107784.1,0.003]]]
["binance-futures","BTCUSDT",1760875663870,[[107735.4,0.774],[107735.3,0.005],[107735.2,0.002],[107735.1,0.004],[107732.9,0.003]],[[107735.5,15.895],[107735.6,0.469],[107735.7,0.005],[107735.9,0.002],[107736.0,0.05]]]
["binance-futures","BTCUSDT",1760875715617,[[107689.8,2.967],[107689.7,0.007],[107689.6,0.003],[107689.5,0.003],[107679.1,0.169]],[[107689.9,2.866],[107690.0,0.07],[107690.1,0.217],[107690.2,0.005],[107691.1,0.097]]]
["binance-futures","BTCUSDT",1760875753607,[[107672.1,1.461],[107672.0,0.004],[107671.9,0.005],[107671.4,0.028],[107671.3,0.004]],[[107672.2,14.142],[107672.3,0.891],[107672.4,0.172],[107672.9,0.002],[107675.1,0.086]]]
["binance-futures","BTCUSDT",1760875806050,[[107650.1,3.52],[107650.0,0.032],[107649.9,0.003],[107649.8,0.002],[107649.7,0.001]],[[107650.2,3.462],[107650.3,0.278],[107650.4,0.003],[107650.5,0.024],[107650.6,0.002]]]
["binance-futures","BTCUSDT",1760875853321,[[107643.7,1.565],[107643.6,0.005],[107643.5,0.003],[107643.3,0.006],[107641.5,0.005]],[[107643.8,10.132],[107643.9,0.353],[107644.0,0.003],[107644.4,0.003],[107667.2,0.006]]]
["binance-futures","BTCUSDT",1760875887829,[[107614.7,4.1],[107614.6,0.019],[107614.5,0.003],[107614.3,0.002],[107614.1,0.004]],[[107614.8,3.192],[107614.9,0.804],[107615.0,0.505],[107615.4,0.023],[107616.3,0.004]]]
["binance-futures","BTCUSDT",1760875898763,[[107606.9,0.637],[107606.8,0.005],[107606.7,0.002],[107606.6,0.009],[107606.5,0.006]],[[107607.0,10.152],[107607.1,1.149],[107607.2,0.699],[107607.3,0.002],[107607.4,0.023]]]
["binance-futures","BTCUSDT",1760875969109,[[107567.8,3.296],[107567.7,0.392],[107567.6,0.541],[107567.5,0.002],[107567.2,0.023]],[[107567.9,9.285],[107568.0,0.11],[107568.1,0.008],[107568.3,0.023],[107568.4,0.002]]]
["binance-futures","BTCUSDT",1760876005495,[[107523.2,6.921],[107523.1,0.53],[107523.0,0.004],[107522.8,0.04],[107522.7,0.002]],[[107523.3,4.003],[107523.4,0.52],[107523.5,0.385],[107523.6,0.004],[107523.8,0.023]]]
["binance-futures","BTCUSDT",1760876026855,[[107526.9,7.344],[107526.8,0.106],[107526.7,0.005],[107526.6,0.03],[107526.5,0.004]],[[107527.0,2.107],[107527.1,0.775],[107527.2,0.006],[107527.3,0.048],[107527.4,0.01]]]
["binance-futures","BTCUSDT",1760876061116,[[107516.6,2.123],[107516.5,0.905],[107516.4,0.003],[107516.1,0.003],[107511.3,0.004]],[[107516.7,7.178],[107516.8,0.197],[107516.9,0.003],[107517.0,0.023],[107517.1,0.002]]]
["binance-futures","BTCUSDT",1760876107665,[[107496.2,11.78],[107496.1,0.458],[107496.0,0.453],[107495.9,0.002],[107495.5,0.001]],[[107496.3,1.962],[107496.4,0.008],[107496.7,0.002],[107497.1,0.002],[107497.3,0.002]]]
["binance-futures","BTCUSDT",1760876142034,[[107490.2,1.833],[107490.1,0.005],[107490.0,0.005],[107489.0,0.002],[107484.7,0.034]],[[107490.3,10.284],[107490.4,0.286],[107490.5,0.026],[107490.6,0.002],[107490.9,0.004]]]
["binance-futures","BTCUSDT",1760876190537,[[107462.5,2.478],[107462.4,0.005],[107462.3,0.003],[107462.0,0.002],[107461.2,0.005]],[[107462.6,8.022],[107462.7,0.587],[107462.8,0.003],[107463.0,0.001],[107463.2,0.002]]]
["binance-futures","BTCUSDT",1760876200909,[[107455.7,3.167],[107455.6,0.1],[107455.5,0.002],[107455.1,0.002],[107455.0,0.156]],[[107455.8,3.572],[107455.9,0.909],[107456.0,0.319],[107456.1,0.002],[107456.2,0.216]]]
["binance-futures","BTCUSDT",1760876234633,[[107479.8,6.841],[107479.7,0.138],[107479.6,0.026],[107479.5,0.002],[107479.1,0.023]],[[107479.9,2.57],[107480.0,5.724],[107480.1,0.918],[107480.2,0.389],[107480.3,0.002]]]
["binance-futures","BTCUSDT",1760876284150,[[107510.2,16.164],[107510.1,0.174],[107510.0,0.095],[107509.9,0.029],[107509.7,0.01]],[[107510.3,0.685],[107510.4,0.011],[107510.5,0.031],[107510.6,0.007],[107510.7,0.106]]]
["binance-futures","BTCUSDT",1760876333457,[[107556.6,2.833],[107556.5,0.008],[107556.4,0.003],[107556.0,0.05],[107555.9,0.004]],[[107556.7,7.031],[107556.8,0.04],[107556.9,0.004],[107557.0,0.023],[107557.1,0.001]]]
["binance-futures","BTCUSDT",1760876374182,[[107558.7,14.437],[107558.6,0.009],[107558.5,0.003],[107557.8,0.038],[107557.7,0.002]],[[107558.8,0.309],[107558.9,0.038],[107559.0,0.003],[107559.1,0.003],[107559.2,0.003]]]
["binance-futures","BTCUSDT",1760876419841,[[107559.9,2.57],[107559.8,0.379],[107559.7,0.003],[107559.4,0.016],[107559.3,0.002]],[[107560.0,4.539],[107560.1,0.062],[107560.2,0.262],[107560.3,0.647],[107560.5,0.002]]]
["binance-futures","BTCUSDT",1760876453074,[],[[107516.2,8.693],[107516.3,0.027],[107516.6,0.008],[107516.7,0.002],[107516.8,0.002]]]
["binance-futures","BTCUSDT",1760876502102,[[107496.0,6.745],[107495.9,0.009],[107495.8,0.034],[107495.7,0.002],[107495.6,0.023]],[[107496.1,1.954],[107496.2,0.074],[107496.3,0.005],[107496.4,0.002],[107496.6,0.025]]]
["binance-futures","BTCUSDT",1760876513343,[[107485.0,6.274],[107484.9,0.908],[107484.8,0.003],[107484.3,0.005],[107483.7,0.002]],[[107485.1,2.232],[107485.2,0.037],[107485.3,0.003],[107485.5,0.002],[107485.8,0.023]]]
["binance-futures","BTCUSDT",1760876548441,[[107515.8,1.407],[107515.7,0.004],[107515.6,0.007],[107515.2,0.001],[107508.6,0.002]],[[107515.9,14.192],[107516.0,0.602],[107516.1,0.072],[107516.2,0.004],[107516.8,0.02]]]
["binance-futures","BTCUSDT",1760876601245,[[107525.9,4.162],[107525.8,0.045],[107525.7,0.003],[107525.4,0.002],[107523.8,0.005]],[[107526.0,5.884],[107526.1,0.012],[107526.2,0.157],[107526.3,0.064],[107527.4,0.003]]]
["binance-futures","BTCUSDT",1760876651110,[[107539.9,7.061],[107539.8,0.13],[107539.7,0.003],[107539.5,0.002],[107539.4,0.002]],[[107540.0,35.135],[107540.1,0.02],[107540.2,0.007],[107540.3,0.003],[107540.4,0.004]]]
["binance-futures","BTCUSDT",1760876687510,[[107569.6,12.882],[107569.5,0.012],[107569.4,0.003],[107569.3,0.212],[107569.2,0.515]],[[107569.7,0.03],[107569.8,0.002],[107570.0,0.001],[107570.3,0.002],[107571.2,0.003]]]
["binance-futures","BTCUSDT",1760876716022,[[107536.9,2.353],[107536.8,0.006],[107536.7,0.003],[107536.5,0.002],[107536.2,0.006]],[[107537.0,8.648],[107537.1,0.148],[107537.2,0.231],[107537.3,0.002],[107537.4,0.006]]]
["binance-futures","BTCUSDT",1760876771282,[[107500.0,11.736],[107499.9,1.74],[107499.8,0.005],[107499.7,0.002],[107499.4,0.025]],[[107500.1,5.458],[107500.2,0.023],[107500.3,0.037],[107500.4,0.076],[107507.1,0.003]]]
["binance-futures","BTCUSDT",1760876821610,[[107473.1,0.247],[107473.0,0.002],[107472.7,0.005],[107472.4,0.005],[107472.2,0.002]],[[107473.2,9.727],[107473.3,0.266],[107473.4,0.011],[107473.5,0.395],[107473.6,0.589]]]
["binance-futures","BTCUSDT",1760876831853,[[107467.0,3.322],[107466.9,0.564],[107466.8,0.003],[107466.7,0.002]],[[107467.1,5.357],[107467.2,0.333],[107467.3,0.026],[107467.4,0.013],[107471.1,0.003]]]
["binance-futures","BTCUSDT",1760876865051,[[107463.0,4.117],[107462.9,0.036],[107462.8,0.003],[107462.6,0.025],[107462.5,0.002]],[[107463.1,6.018],[107463.2,1.515],[107463.3,0.039],[107463.4,0.024],[107463.5,0.001]]]
["binance-futures","BTCUSDT",1760876914075,[[107450.0,6.577],[107449.9,2.329],[107449.8,0.006],[107449.7,0.003],[107449.6,0.023]],[[107450.1,2.513],[107450.2,0.103],[107450.3,0.005],[107450.4,0.05],[107450.5,0.002]]]
["binance-futures","BTCUSDT",1760876947414,[[107413.9,4.628],[107413.8,1.972],[107413.7,0.355],[107413.6,0.366],[107413.5,0.01]],[[107414.0,4.358],[107414.1,0.079],[107414.2,0.005],[107414.3,0.003],[107415.7,0.004]]]
["binance-futures","BTCUSDT",1760876996839,[[107453.9,3.644],[107453.8,0.01],[107453.7,0.004],[107452.7,0.002],[107451.8,0.002]],[[107454.0,3.499],[107454.1,0.025],[107454.2,0.005],[107454.3,0.023],[107454.4,0.106]]]
["binance-futures","BTCUSDT",1760877043656,[[107460.5,6.436],[107460.4,0.01],[107460.3,0.003],[107460.0,0.003],[107459.1,0.138]],[[107460.6,1.628],[107460.7,0.011],[107460.8,0.007],[107461.2,0.002],[107461.3,0.003]]]
["binance-futures","BTCUSDT",1760877049043,[[107476.2,2.323],[107476.1,0.011],[107476.0,0.003],[107475.6,0.011]],[[107476.3,4.069],[107476.4,0.016],[107476.5,0.004],[107476.6,0.002],[107476.7,0.003]]]
["binance-futures","BTCUSDT",1760877086141,[[107524.2,2.162],[107524.1,0.005],[107524.0,0.003],[107523.9,0.077],[107523.8,0.009]],[[107524.3,3.022],[107524.4,0.066],[107524.5,0.003],[107524.6,0.002],[107524.9,0.073]]]
["binance-futures","BTCUSDT",1760877139969,[[107531.6,5.817],[107531.5,0.917],[107531.4,0.042],[107531.3,0.028],[107531.2,0.003]],[[107531.7,0.384],[107531.8,0.08],[107532.0,0.05],[107532.1,0.005],[107532.3,0.002]]]
["binance-futures","BTCUSDT",1760877178537,[[107531.7,0.619],[107531.6,0.057],[107531.5,0.002],[107530.9,0.003],[107530.8,0.007]],[[107531.8,7.373],[107531.9,0.018],[107532.0,0.003],[107532.7,0.001],[107532.8,0.002]]]
["binance-futures","BTCUSDT",1760877231417,[[107531.9,2.399],[107531.8,0.196],[107531.7,0.54],[107531.6,0.175],[107531.5,0.001]],[[107532.0,9.563],[107532.1,0.007],[107532.2,0.003],[107532.7,0.005],[107532.8,0.002]]]
["binance-futures","BTCUSDT",1760877264071,[[107437.3,27.835],[107437.0,6.69],[107436.9,0.057],[107436.8,2.437],[107436.7,2.481]],[[107438.1,0.002],[107439.1,0.002],[107441.4,0.002],[107443.6,0.046],[107444.1,0.003]]]
["binance-futures","BTCUSDT",1760877313193,[[107477.5,9.023],[107477.4,0.029],[107477.3,0.003],[107475.6,0.002],[107473.7,0.003]],[[107477.6,3.27],[107477.7,0.011],[107477.8,0.003],[107478.1,0.081],[107478.2,0.002]]]
["binance-futures","BTCUSDT",1760877362719,[[107518.8,12.257],[107518.7,0.064],[107518.6,0.004],[107517.8,0.002],[107515.3,0.005]],[[107518.9,2.69],[107519.0,0.014],[107519.1,0.005],[107519.4,0.002],[107519.5,0.023]]]
["binance-futures","BTCUSDT",1760877395733,[[107570.3,13.263],[107570.2,0.004],[107570.1,2.848],[107570.0,2.908],[107569.9,0.41]],[[107570.4,0.056],[107570.5,0.004],[107570.6,0.005],[107570.7,0.002],[107571.6,0.003]]]
["binance-futures","BTCUSDT",1760877407885,[[107570.3,16.998],[107570.2,0.01],[107570.1,0.005],[107570.0,0.059],[107569.9,0.022]],[[107570.4,1.896],[107570.5,0.01],[107570.6,0.005],[107570.7,0.002],[107570.8,0.023]]]
["binance-futures","BTCUSDT",1760877475802,[[107576.5,8.691],[107576.4,0.037],[107576.3,0.012],[107576.2,0.008],[107576.1,0.002]],[[107576.6,1.725],[107576.7,0.005],[107576.8,0.003],[107577.2,0.002],[107577.4,0.002]]]
["binance-futures","BTCUSDT",1760877501646,[[107616.8,12.337],[107616.7,0.014],[107616.6,0.007],[107616.5,0.023],[107616.4,0.002]],[[107616.9,1.199],[107617.0,0.009],[107617.1,0.003],[107617.2,0.006],[107618.3,0.002]]]
["binance-futures","BTCUSDT",1760877554435,[[107621.0,4.36],[107620.9,0.045],[107620.8,0.004],[107620.7,0.002],[107620.6,0.002]],[[107621.1,3.996],[107621.2,0.533],[107621.3,0.003],[107621.4,0.003],[107621.5,0.002]]]
["binance-futures","BTCUSDT",1760877592841,[[107593.8,2.95],[107593.7,0.008],[107593.6,0.005],[107593.5,0.002],[107593.3,0.001]],[[107593.9,5.242],[107594.0,0.014],[107594.1,0.003],[107594.4,0.115],[107594.5,0.004]]]
["binance-futures","BTCUSDT",1760877647226,[[107622.0,7.795],[107621.9,0.031],[107621.8,0.011],[107621.7,0.002],[107621.6,0.002]],[[107622.1,1.764],[107622.2,0.008],[107622.3,0.003],[107622.6,0.002],[107622.7,0.023]]]
["binance-futures","BTCUSDT",1760877698087,[[107588.7,15.89],[107588.6,0.007],[107588.5,0.005],[107588.4,0.473],[107588.1,0.002]],[[107588.8,1.175],[107588.9,0.009],[107589.0,0.003],[107589.1,0.006],[107590.0,0.001]]]
["binance-futures","BTCUSDT",1760877740217,[[107586.4,0.137],[107586.3,0.016],[107585.9,0.002],[107585.6,0.002],[107585.5,0.027]],[[107586.5,5.381],[107586.6,0.868],[107586.7,0.454],[107586.8,0.454],[107586.9,0.452]]]
["binance-futures","BTCUSDT",1760877755793,[[107580.7,3.32],[107580.6,0.062],[107580.5,0.005],[107580.4,0.068],[107580.3,0.002]],[[107580.8,5.822],[107580.9,0.689],[107581.0,0.453],[107581.1,0.453],[107581.2,0.001]]]
["binance-futures","BTCUSDT",1760877794290,[[107562.3,0.507],[107562.2,0.004],[107562.1,0.002],[107561.6,0.003],[107561.5,0.003]],[[107562.4,8.051],[107562.5,0.468],[107562.6,0.876],[107562.7,0.453],[107562.8,0.453]]]
["binance-futures","BTCUSDT",1760877850486,[[107540.0,0.147],[107539.9,0.002],[107539.8,0.001],[107539.5,0.002],[107539.4,0.006]],[[107540.1,10.26],[107540.2,0.488],[107540.3,1.813],[107540.4,0.46],[107540.5,0.458]]]
["binance-futures","BTCUSDT",1760877897949,[[107476.6,18.282],[107476.5,0.007],[107476.4,0.003],[107476.3,0.003],[107476.2,0.024]],[[107476.7,1.127],[107476.8,0.003],[107477.3,0.03],[107477.7,0.006],[107477.8,0.003]]]
["binance-futures","BTCUSDT",1760877931022,[[107411.7,4.593],[107411.6,0.008],[107411.5,0.003],[107411.1,0.023],[107411.0,0.005]],[[107411.8,4.793],[107411.9,0.018],[107412.0,0.053],[107412.1,0.004],[107412.8,0.088]]]
["binance-futures","BTCUSDT",1760877979992,[[107437.0,1.814],[107436.9,0.006],[107436.8,0.053],[107436.7,0.003],[107435.5,0.082]],[[107437.1,4.657],[107437.2,0.463],[107437.3,0.453],[107437.4,0.004],[107437.5,0.476]]]
["binance-futures","BTCUSDT",1760877991607,[[107437.0,4.587],[107436.9,0.026],[107436.8,0.076],[107436.7,0.006],[107433.1,0.024]],[[107437.1,2.067],[107437.2,0.007],[107437.3,0.003],[107437.4,0.003],[107437.5,0.003]]]
["binance-futures","BTCUSDT",1760878072341,[[107433.5,9.855],[107433.4,0.009],[107433.3,0.003],[107433.2,0.025],[107433.1,0.016]],[[107433.6,2.399],[107433.7,0.037],[107433.8,0.003],[107433.9,0.002],[107434.4,0.002]]]
["binance-futures","BTCUSDT",1760878084741,[[107433.6,4.139],[107433.5,1.227],[107433.4,0.006],[107432.6,0.027],[107432.5,0.002]],[[107433.7,4.968],[107433.8,0.046],[107433.9,0.005],[107434.0,0.003],[107434.3,0.023]]]
["binance-futures","BTCUSDT",1760878119707,[[107447.1,2.533],[107447.0,0.006],[107446.4,0.004],[107446.3,0.002]],[[107447.2,14.923],[107447.3,0.554],[107447.4,0.003],[107447.7,0.001],[107447.8,0.452]]]
["binance-futures","BTCUSDT",1760878171857,[[107490.9,13.406],[107490.8,0.074],[107490.7,0.007],[107490.5,0.043],[107490.4,0.075]],[[107491.0,2.056],[107491.1,0.073],[107491.2,0.005],[107491.3,0.001],[107491.7,0.002]]]
["binance-futures","BTCUSDT",1760878226401,[[107484.6,0.179],[107484.5,0.158],[107484.4,0.002],[107484.3,0.004],[107482.9,0.001]],[[107484.7,6.133],[107484.8,1.145],[107484.9,0.453],[107485.0,0.456],[107485.4,0.001]]]
["binance-futures","BTCUSDT",1760878239965,[[107450.3,0.698],[107450.2,0.009],[107450.1,0.003],[107449.9,0.004],[107449.7,0.004]],[[107450.4,14.086],[107450.5,0.241],[107450.6,0.005],[107450.7,0.001],[107451.1,0.002]]]
["binance-futures","BTCUSDT",1760878322570,[[107516.6,13.754],[107516.5,0.01],[107516.4,0.004],[107516.0,0.052],[107515.9,0.002]],[[107516.7,2.202],[107516.8,0.037],[107516.9,0.003],[107517.3,0.002],[107517.7,0.004]]]
["binance-futures","BTCUSDT",1760878363706,[[107528.5,0.084],[107528.4,0.004],[107525.1,0.113],[107523.5,0.003],[107520.9,0.001]],[[107528.6,33.643],[107528.7,8.591],[107529.1,3.872],[107529.2,5.042],[107529.3,3.014]]]
["binance-futures","BTCUSDT",1760878376361,[[107512.0,6.678],[107511.9,0.03],[107511.8,0.003],[107511.4,0.023],[107511.3,0.004]],[[107512.1,2.512],[107512.2,0.724],[107512.3,0.006],[107512.5,0.045],[107512.6,0.005]]]
["binance-futures","BTCUSDT",1760878429359,[[107496.7,6.164],[107496.6,0.007],[107496.5,0.004],[107496.3,0.085],[107496.2,0.004]],[[107496.8,1.954],[107496.9,0.127],[107497.0,0.003],[107497.1,0.002],[107497.5,0.009]]]
["binance-futures","BTCUSDT",1760878468373,[[107496.7,3.984],[107496.6,0.005],[107496.5,0.004],[107496.2,0.004],[107494.3,0.002]],[[107496.8,11.8],[107496.9,0.709],[107497.0,0.004],[107497.4,0.002],[107497.5,0.001]]]
["binance-futures","BTCUSDT",1760878526593,[[107511.4,1.351],[107511.3,0.01],[107511.2,0.006],[107509.9,0.002],[107508.9,0.003]],[[107511.5,14.527],[107511.6,0.196],[107511.7,0.027],[107511.8,0.005],[107511.9,0.002]]]
["binance-futures","BTCUSDT",1760878583725,[[107528.9,0.54],[107528.8,0.002],[107528.6,0.002],[107528.2,0.003]],[[107529.0,7.508],[107529.1,0.016],[107529.2,0.003],[107529.4,0.025],[107529.5,0.002]]]
["binance-futures","BTCUSDT",1760878622922,[[107544.5,8.519],[107544.4,0.013],[107544.3,0.003],[107544.2,0.002],[107542.5,0.002]],[[107544.6,4.782],[107544.7,0.038],[107544.8,0.003],[107544.9,0.002],[107545.0,0.028]]]
["binance-futures","BTCUSDT",1760878665689,[[107568.8,0.053],[107568.7,0.002],[107568.1,0.003],[107568.0,0.003],[107567.9,0.003]],[[107568.9,15.857],[107569.0,0.355],[107569.1,0.006],[107569.5,0.002],[107579.6,0.051]]]
["binance-futures","BTCUSDT",1760878710589,[[107550.0,1.162],[107549.9,0.007],[107549.8,0.003],[107549.5,0.002],[107548.9,0.007]],[[107550.1,6.834],[107550.2,0.28],[107550.3,0.004],[107550.4,0.001],[107550.7,0.025]]]
["binance-futures","BTCUSDT",1760878722934,[[107550.0,0.512],[107549.9,0.004],[107549.5,0.002],[107549.2,0.005],[107549.0,0.033]],[[107550.1,4.534],[107550.2,0.279],[107550.3,0.004],[107550.4,0.001],[107550.7,0.025]]]
["binance-futures","BTCUSDT",1760878781151,[[107550.0,12.436],[107549.9,0.011],[107549.8,0.003],[107549.3,0.002],[107549.2,0.025]],[[107550.1,1.871],[107550.2,0.01],[107550.3,0.028],[107550.4,0.002],[107550.7,0.002]]]
["binance-futures","BTCUSDT",1760878816790,[[107589.1,2.427],[107589.0,0.007],[107588.9,0.003],[107588.7,0.001],[107587.1,0.004]],[[107589.2,8.639],[107589.3,0.399],[107589.4,0.005],[107589.8,0.023],[107589.9,0.003]]]
["binance-futures","BTCUSDT",1760878865605,[[107557.1,2.331],[107557.0,0.009],[107556.9,0.006],[107556.7,0.004],[107556.5,0.002]],[[107557.2,18.521],[107557.3,0.451],[107557.4,0.009],[107557.5,0.001],[107557.7,0.008]]]
["binance-futures","BTCUSDT",1760878918021,[[107544.3,4.001],[107544.2,0.064],[107544.1,0.062],[107544.0,0.038],[107543.9,0.038]],[[107544.4,11.941],[107544.5,0.344],[107544.6,0.004],[107544.7,0.002],[107544.9,0.002]]]
["binance-futures","BTCUSDT",1760878956850,[[107536.9,2.675],[107536.8,0.969],[107536.7,0.027],[107536.6,0.007],[107536.5,0.004]],[[107537.0,15.971],[107537.1,1.875],[107537.2,0.982],[107537.3,0.003],[107537.4,0.062]]]
["binance-futures","BTCUSDT",1760879006410,[[107470.1,2.817],[107470.0,0.02],[107469.9,0.003],[107469.7,0.023],[107469.6,0.006]],[[107470.2,26.118],[107470.3,0.351],[107470.4,0.059],[107470.5,0.003],[107471.2,0.052]]]
["binance-futures","BTCUSDT",1760879026430,[[107526.2,5.258],[107526.1,0.009],[107526.0,0.003],[107525.4,0.002],[107525.1,0.002]],[[107526.3,4.046],[107526.4,0.08],[107526.5,0.005],[107526.8,0.023],[107526.9,0.003]]]
["binance-futures","BTCUSDT",1760879055254,[[107553.2,14.501],[107553.1,0.006],[107553.0,0.003],[107552.8,0.002],[107552.4,0.002]],[[107553.3,0.166],[107553.4,0.01],[107553.6,0.042],[107554.2,0.003],[107554.3,0.045]]]
["binance-futures","BTCUSDT",1760879110251,[[107574.3,6.873],[107574.2,0.013],[107574.1,0.007],[107574.0,0.004],[107573.0,0.002]],[[107574.4,6.315],[107574.5,0.242],[107574.6,0.539],[107574.7,0.008],[107574.9,0.065]]]
["binance-futures","BTCUSDT",1760879147073,[[107529.3,0.176],[107529.2,0.002],[107529.1,0.002],[107529.0,0.001],[107528.9,0.003]],[[107529.4,10.975],[107529.5,0.36],[107529.6,0.133],[107529.7,0.332],[107529.8,0.024]]]
["binance-futures","BTCUSDT",1760879198870,[[107477.4,0.884],[107477.3,0.006],[107477.2,0.005],[107477.0,0.002],[107476.9,0.046]],[[107477.5,12.933],[107477.6,0.559],[107477.7,0.142],[107477.8,0.027],[107477.9,0.333]]]
["binance-futures","BTCUSDT",1760879234267,[[107443.5,1.784],[107443.4,0.007],[107443.3,0.005],[107443.2,0.002],[107442.8,0.002]],[[107443.6,7.781],[107443.7,0.218],[107443.8,0.003],[107443.9,0.023],[107444.0,0.002]]]
["binance-futures","BTCUSDT",1760879286101,[[107410.7,2.454],[107410.6,0.005],[107410.5,0.003],[107410.2,0.002],[107409.9,0.002]],[[107410.8,9.672],[107410.9,0.053],[107411.0,0.003],[107411.4,0.164],[107411.5,0.002]]]
["binance-futures","BTCUSDT",1760879299214,[[107428.6,9.989],[107428.5,0.029],[107428.4,0.003],[107428.3,0.002],[107428.2,0.001]],[[107428.7,3.72],[107428.8,0.02],[107428.9,0.003],[107429.0,0.023],[107429.1,0.002]]]
["binance-futures","BTCUSDT",1760879373844,[[107388.0,4.891],[107387.9,0.008],[107387.8,0.014],[107387.7,0.002],[107387.1,0.001]],[[107388.1,5.111],[107388.2,0.334],[107388.3,0.003],[107388.5,0.11],[107388.6,0.003]]]
["binance-futures","BTCUSDT",1760879385514,[[107385.3,0.646],[107385.2,0.012],[107384.9,0.002],[107384.8,0.005],[107383.9,0.005]],[[107385.4,4.13],[107385.5,0.42],[107385.6,0.003],[107385.7,0.002],[107385.8,0.018]]]
["binance-futures","BTCUSDT",1760879421116,[[107380.9,2.039],[107380.8,0.022],[107380.7,0.003],[107380.4,0.005],[107380.3,0.013]],[[107381.0,18.337],[107381.1,0.082],[107381.2,0.003],[107381.4,0.002],[107381.5,0.016]]]
["binance-futures","BTCUSDT",1760879476890,[[107390.0,4.16],[107389.9,0.012],[107389.8,0.005],[107389.7,0.002],[107389.6,0.006]],[[107390.1,2.317],[107390.2,0.345],[107390.3,0.003],[107390.7,0.002],[107390.8,0.027]]]
["binance-futures","BTCUSDT",1760879532826,[[107337.2,3.97],[107337.1,0.005],[107337.0,0.003],[107336.9,0.001],[107336.8,0.028]],[[107337.3,6.272],[107337.4,0.678],[107337.5,0.027],[107337.6,0.002],[107338.0,0.023]]]
["binance-futures","BTCUSDT",1760879570005,[[107345.9,6.614],[107345.8,0.459],[107345.7,0.453],[107345.6,0.452],[107345.5,0.001]],[[107346.0,3.324],[107346.1,0.036],[107346.2,0.003],[107346.3,0.053],[107346.4,0.002]]]
["binance-futures","BTCUSDT",1760879624409,[[107341.2,22.951],[107341.1,0.456],[107340.8,0.566],[107340.2,0.45],[107340.1,0.009]],[[107341.3,0.013],[107341.4,0.005],[107341.9,0.005],[107342.7,0.003],[107343.7,0.003]]]
["binance-futures","BTCUSDT",1760879635586,[[107353.6,3.183],[107353.5,0.007],[107353.4,0.005],[107352.8,0.05],[107352.7,0.002]],[[107353.7,9.128],[107353.8,0.079],[107353.9,0.003],[107354.3,0.002],[107354.4,0.002]]]
["binance-futures","BTCUSDT",1760879708039,[[107416.4,11.067],[107416.3,0.006],[107416.2,0.003],[107416.1,0.002],[107415.3,0.267]],[[107416.5,2.383],[107416.6,0.039],[107416.7,0.003],[107417.1,0.028],[107417.2,0.003]]]
["binance-futures","BTCUSDT",1760879717832,[[107407.6,11.817],[107407.5,0.006],[107407.4,0.004],[107407.2,0.023],[107407.1,0.004]],[[107407.7,0.191],[107407.8,0.005],[107408.3,0.002],[107408.7,0.002],[107408.9,0.002]]]
["binance-futures","BTCUSDT",1760879751750,[[107414.9,1.778],[107414.8,0.005],[107414.7,0.003],[107414.6,0.002],[107414.0,0.006]],[[107415.0,12.092],[107415.1,1.636],[107415.2,0.124],[107415.3,0.002],[107416.2,0.002]]]
["binance-futures","BTCUSDT",1760879816236,[[107391.0,7.491],[107390.9,0.457],[107390.8,0.453],[107390.7,0.452],[107390.6,0.473]],[[107391.1,0.044],[107391.2,0.189],[107391.3,0.275],[107391.5,0.004],[107391.6,0.001]]]
["binance-futures","BTCUSDT",1760879856605,[[107412.7,4.021],[107412.6,0.019],[107412.5,0.205],[107412.4,0.002],[107412.2,0.008]],[[107412.8,1.898],[107412.9,0.037],[107413.0,0.154],[107413.1,0.002],[107414.7,0.002]]]
["binance-futures","BTCUSDT",1760879893586,[[107443.6,2.37],[107443.5,0.011],[107443.4,0.004],[107443.2,0.054],[107443.1,0.002]],[[107443.7,6.391],[107443.8,0.04],[107443.9,0.003],[107444.0,0.023],[107444.1,0.004]]]
["binance-futures","BTCUSDT",1760879945319,[[107357.0,2.098],[107356.9,0.006],[107356.8,0.005],[107356.6,0.002],[107356.4,0.003]],[[107357.1,5.667],[107357.2,0.04],[107357.3,0.003],[107357.4,0.082],[107357.5,0.002]]]
["binance-futures","BTCUSDT",1760879955859,[[107354.1,3.136],[107354.0,0.008],[107353.9,0.003],[107353.4,0.002],[107352.3,0.007]],[[107354.2,2.136],[107354.3,0.255],[107354.4,0.005],[107354.6,0.046],[107354.7,0.025]]]
["binance-futures","BTCUSDT",1760879990375,[[107360.4,0.762],[107360.3,0.458],[107360.2,0.453],[107360.1,0.458],[107360.0,0.453]],[[107360.5,6.23],[107360.6,0.056],[107360.7,0.006],[107360.9,0.002],[107361.1,0.023]]]
["binance-futures","BTCUSDT",1760880044705,[[107420.7,3.49],[107420.6,0.005],[107420.5,0.003],[107420.4,0.002],[107419.9,0.002]],[[107420.8,3.118],[107420.9,0.518],[107421.0,0.012],[107421.1,0.002],[107421.3,0.001]]]
["binance-futures","BTCUSDT",1760880084605,[[107371.4,4.7],[107371.3,0.248],[107371.2,0.007],[107370.8,0.001],[107370.7,0.002]],[[107371.5,3.367],[107371.6,1.08],[107371.7,0.008],[107372.0,0.067],[107372.1,0.004]]]
["binance-futures","BTCUSDT",1760880140744,[[107407.7,1.769],[107407.6,0.007],[107407.5,0.007],[107406.4,0.002],[107405.2,0.023]],[[107407.8,2.906],[107407.9,0.011],[107408.0,0.003],[107408.1,0.023],[107408.2,0.002]]]
["binance-futures","BTCUSDT",1760880185919,[[107441.6,10.586],[107441.5,0.379],[107441.4,0.006],[107441.3,0.114],[107441.2,0.004]],[[107441.7,0.048],[107441.8,0.004],[107442.0,0.004],[107442.1,0.082],[107442.4,0.002]]]
["binance-futures","BTCUSDT",1760880237857,[[107443.1,5.878],[107443.0,0.011],[107442.9,0.003],[107442.7,0.127],[107442.6,0.5]],[[107443.2,1.029],[107443.3,0.006],[107443.4,0.003],[107444.1,0.002],[107444.9,0.002]]]
["binance-futures","BTCUSDT",1760880293473,[[107442.5,1.02],[107442.4,0.03],[107442.3,0.017],[107442.2,0.002],[107442.1,0.005]],[[107442.6,9.568],[107442.7,0.056],[107442.8,0.003],[107442.9,0.024],[107443.0,0.304]]]
["binance-futures","BTCUSDT",1760880304641,[[107404.5,1.718],[107404.4,0.009],[107404.3,0.003],[107404.2,0.002],[107404.0,0.138]],[[107404.6,13.71],[107404.7,0.012],[107404.8,0.053],[107404.9,0.002],[107405.1,0.001]]]
["binance-futures","BTCUSDT",1760880341830,[[107421.6,2.916],[107421.5,0.034],[107421.4,0.003],[107420.9,0.023],[107420.8,0.457]],[[107421.7,7.766],[107421.8,0.004],[107421.9,0.003],[107422.1,0.002],[107422.2,0.042]]]
["binance-futures","BTCUSDT",1760880396030,[[107375.8,4.931],[107375.7,0.009],[107375.6,0.007],[107375.5,0.121],[107375.4,0.004]],[[107375.9,2.423],[107376.0,0.012],[107376.1,0.003],[107376.6,0.028],[107376.7,0.002]]]
["binance-futures","BTCUSDT",1760880432365,[[107447.2,14.874],[107447.1,0.07],[107447.0,0.003],[107446.9,0.114],[107446.8,0.002]],[[107447.3,3.107],[107447.4,0.014],[107447.5,0.003],[107447.8,0.002],[107448.0,0.002]]]
["binance-futures","BTCUSDT",1760880482551,[[107440.0,2.064],[107439.9,0.012],[107439.8,0.003],[107438.1,0.004],[107438.0,0.003]],[[107440.1,9.29],[107440.2,0.013],[107440.3,0.003],[107440.4,0.001],[107440.8,0.05]]]
["binance-futures","BTCUSDT",1760880538192,[[107403.4,5.027],[107403.3,0.108],[107403.2,0.003],[107403.1,0.002],[107402.8,0.023]],[[107403.5,18.386],[107403.6,0.284],[107403.7,0.013],[107403.8,0.61],[107403.9,0.005]]]
["binance-futures","BTCUSDT",1760880582781,[[107435.3,16.826],[107435.2,0.082],[107435.1,0.008],[107435.0,0.071],[107434.9,0.002]],[[107435.4,1.567],[107435.5,0.01],[107435.6,0.005],[107436.2,0.002],[107436.6,0.002]]]
["binance-futures","BTCUSDT",1760880601801,[[107453.4,2.118],[107453.3,0.084],[107453.2,0.022],[107453.1,0.116],[107452.9,0.002]],[[107453.5,5.183],[107453.6,0.042],[107453.7,0.003],[107453.8,0.001],[107453.9,0.002]]]
["binance-futures","BTCUSDT",1760880670051,[[107523.5,22.331],[107523.4,0.08],[107523.3,0.004],[107523.2,0.002],[107523.1,0.189]],[[107523.6,0.022],[107523.7,0.003],[107525.6,0.002],[107527.3,0.003],[107527.7,0.003]]]
["binance-futures","BTCUSDT",1760880679976,[[107546.6,5.669],[107546.5,0.006],[107546.4,0.028],[107546.3,0.002],[107545.9,0.002]],[[107546.7,0.064],[107546.8,0.005],[107546.9,0.003],[107548.7,0.002],[107548.8,0.255]]]
["binance-futures","BTCUSDT",1760880728860,[[107500.0,1.07],[107499.9,0.007],[107499.8,0.003],[107499.4,0.004],[107499.1,0.002]],[[107500.1,15.095],[107500.2,0.01],[107500.3,0.004],[107500.5,0.039],[107500.6,0.025]]]
["binance-futures","BTCUSDT",1760880765609,[[107536.1,4.657],[107536.0,0.018],[107535.9,0.003],[107535.8,0.023],[107535.7,0.002]],[[107536.2,2.591],[107536.3,0.457],[107536.4,0.454],[107536.5,0.452],[107536.6,0.002]]]
["binance-futures","BTCUSDT",1760880816729,[[107580.5,3.807],[107580.4,0.01],[107580.3,0.026],[107580.2,0.002],[107579.7,0.023]],[[107580.6,2.489],[107580.7,0.005],[107580.8,0.003],[107581.2,0.006],[107581.3,0.012]]]
["binance-futures","BTCUSDT",1760880868159,[[107575.8,12.613],[107575.7,0.032],[107575.6,0.005],[107575.5,0.004],[107575.3,0.008]],[[107575.9,0.545],[107576.0,0.003],[107576.1,0.004],[107576.2,0.003],[107576.3,0.003]]]
["binance-futures","BTCUSDT",1760880911522,[[107564.8,3.547],[107564.7,0.034],[107564.6,0.006],[107564.3,0.002],[107563.5,0.002]],[[107564.9,4.494],[107565.0,0.013],[107565.1,0.003],[107565.3,0.002],[107566.0,0.023]]]
["binance-futures","BTCUSDT",1760880923832,[[107511.3,0.104],[107511.2,0.004],[107510.1,0.006],[107510.0,0.008],[107509.9,0.005]],[[107511.4,11.673],[107511.5,0.012],[107511.6,0.004],[107512.1,0.002],[107514.0,0.058]]]
["binance-futures","BTCUSDT",1760880994946,[[107581.7,9.097],[107581.5,13.391],[107581.4,12.058],[107581.3,2.627],[107581.2,0.023]],[[107581.9,0.005],[107582.0,0.019],[107583.2,0.543],[107583.3,0.049],[107583.9,0.002]]]
["binance-futures","BTCUSDT",1760881009670,[[107585.9,4.292],[107585.8,0.007],[107585.7,0.003],[107585.4,0.002],[107583.9,0.108]],[[107586.0,3.262],[107586.1,0.009],[107586.2,0.005],[107586.3,0.024],[107586.4,0.002]]]
["binance-futures","BTCUSDT",1760881058711,[[107603.5,0.242],[107603.4,0.002],[107603.3,0.004],[107603.1,0.419],[107603.0,0.121]],[[107603.6,12.003],[107603.7,0.016],[107603.8,0.005],[107605.7,0.277],[107605.8,0.002]]]
["binance-futures","BTCUSDT",1760881094723,[[107629.6,0.006],[107629.5,0.013],[107629.2,0.002],[107628.9,0.003],[107628.3,0.003]],[[107629.7,8.957],[107629.8,0.005],[107629.9,0.003],[107630.0,0.001],[107630.8,0.064]]]
["binance-futures","BTCUSDT",1760881147172,[[107639.4,5.404],[107639.3,0.01],[107639.2,0.008],[107639.1,0.003],[107639.0,0.002]],[[107639.5,0.963],[107639.6,0.009],[107639.7,0.003],[107639.9,0.002],[107640.3,0.002]]]
["binance-futures","BTCUSDT",1760881183540,[[107687.9,4.083],[107687.8,0.033],[107687.7,0.037],[107687.6,0.028],[107687.1,0.073]],[[107688.0,2.747],[107688.1,0.013],[107688.2,0.005],[107688.5,0.002],[107689.4,0.008]]]
["binance-futures","BTCUSDT",1760881236393,[[107650.5,0.432],[107650.4,0.02],[107650.3,0.004],[107650.2,0.032],[107650.1,0.053]],[[107650.6,3.203],[107650.7,0.042],[107650.8,0.005],[107651.4,0.001],[107651.5,0.067]]]
["binance-futures","BTCUSDT",1760881250565,[[107650.5,2.398],[107650.4,0.012],[107650.3,0.007],[107650.2,0.029],[107650.1,0.05]],[[107650.6,1.689],[107650.7,0.058],[107650.8,0.005],[107651.0,0.023],[107672.9,0.001]]]
["binance-futures","BTCUSDT",1760881328920,[[107774.8,2.217],[107774.7,0.011],[107774.6,0.003],[107774.5,0.114],[107774.4,0.002]],[[107774.9,3.701],[107775.0,1.013],[107775.1,0.004],[107775.3,0.023],[107775.4,0.002]]]
["binance-futures","BTCUSDT",1760881338903,[[107751.7,7.163],[107751.6,0.014],[107751.5,0.003],[107751.4,0.002],[107751.1,0.047]],[[107751.8,2.334],[107751.9,0.084],[107752.0,0.003],[107752.4,0.004],[107753.4,0.161]]]
["binance-futures","BTCUSDT",1760881385708,[[107810.7,5.373],[107810.6,0.011],[107810.5,0.003],[107810.4,0.042],[107810.3,0.1]],[[107810.8,3.169],[107810.9,0.029],[107811.0,0.003],[107811.5,0.023],[107811.9,0.023]]]
["binance-futures","BTCUSDT",1760881422810,[[107782.5,3.218],[107782.4,0.019],[107782.3,0.13],[107782.2,0.115],[107782.1,0.048]],[[107782.6,6.359],[107782.7,0.257],[107782.8,0.006],[107783.1,0.023],[107783.2,0.002]]]
["binance-futures","BTCUSDT",1760881472603,[[107714.9,3.623],[107714.8,0.006],[107714.7,0.003],[107714.5,0.006],[107714.4,0.024]],[[107715.0,5.774],[107715.1,0.007],[107715.2,0.003],[107715.3,0.003],[107715.9,0.004]]]
["binance-futures","BTCUSDT",1760881510527,[[107772.8,7.061],[107772.7,0.008],[107772.6,0.012],[107772.5,0.011],[107772.3,0.001]],[[107772.9,3.456],[107773.0,0.036],[107773.1,0.003],[107773.5,0.182],[107773.6,0.002]]]
["binance-futures","BTCUSDT",1760881558019,[[107719.7,0.856],[107719.6,0.011],[107719.5,0.003],[107719.3,0.082]],[[107719.8,17.002],[107719.9,0.012],[107720.0,0.006],[107720.7,0.001],[107721.0,6.172]]]
["binance-futures","BTCUSDT",1760881568734,[[107710.0,4.274],[107709.9,0.005],[107709.8,0.026],[107709.7,0.004],[107709.6,0.002]],[[107710.1,12.755],[107710.2,0.017],[107710.3,0.04],[107710.4,0.052],[107711.3,0.029]]]
["binance-futures","BTCUSDT",1760881606409,[[107708.7,3.017],[107708.6,0.005],[107708.5,0.003],[107708.4,0.004],[107708.3,0.027]],[[107708.8,5.944],[107708.9,0.006],[107709.0,0.003],[107709.1,0.023],[107709.2,0.002]]]
["binance-futures","BTCUSDT",1760881658855,[[107840.1,20.392],[107840.0,0.002],[107839.5,0.002],[107839.0,0.025],[107838.9,2.906]],[[107840.2,0.116],[107840.5,0.001],[107840.6,0.002],[107845.2,0.012],[107845.7,0.029]]]
["binance-futures","BTCUSDT",1760881704241,[[107803.8,7.294],[107803.7,0.007],[107803.6,0.003],[107803.5,0.002],[107803.4,0.023]],[[107803.9,3.643],[107804.0,0.006],[107804.1,0.003],[107804.3,0.084],[107804.4,0.004]]]
["binance-futures","BTCUSDT",1760881726954,[[107872.0,1.569],[107871.9,0.009],[107871.8,0.003],[107865.0,0.006],[107857.1,0.002]],[[107872.1,7.17],[107872.2,0.016],[107872.3,0.005],[107872.5,0.025],[107872.6,0.002]]]
["binance-futures","BTCUSDT",1760881786341,[[107921.4,7.826],[107921.3,0.032],[107921.2,0.003],[107920.9,0.002],[107920.7,0.002]],[[107921.5,0.192],[107921.6,0.001],[107921.7,0.11],[107921.8,0.004],[107927.1,0.001]]]
["binance-futures","BTCUSDT",1760881819352,[[107820.9,0.084],[107819.5,0.003],[107819.4,0.006],[107819.3,0.003],[107819.1,0.002]],[[107821.0,12.248],[107821.1,0.014],[107821.2,0.003],[107821.6,0.002],[107822.2,0.001]]]
["binance-futures","BTCUSDT",1760881871864,[[107857.1,4.838],[107857.0,0.006],[107856.9,0.017],[107856.8,0.027],[107856.7,0.002]],[[107857.2,4.083],[107857.3,0.013],[107857.4,0.103],[107857.5,0.003],[107857.6,0.05]]]
["binance-futures","BTCUSDT",1760881883865,[[107885.1,14.605],[107885.0,0.006],[107884.9,0.032],[107884.8,0.034],[107884.7,0.027]],[[107885.2,1.272],[107885.3,0.005],[107885.4,0.003],[107885.5,0.002],[107885.6,0.052]]]
["binance-futures","BTCUSDT",1760881918545,[[107896.3,2.916],[107896.2,0.005],[107896.1,0.003],[107896.0,0.002],[107895.4,0.002]],[[107896.4,6.798],[107896.5,0.009],[107896.6,0.005],[107896.7,0.023],[107896.8,0.007]]]
["binance-futures","BTCUSDT",1760881966528,[[107940.7,2.895],[107940.6,0.008],[107940.5,0.003],[107940.0,0.004],[107939.6,0.004]],[[107940.8,7.239],[107940.9,0.011],[107941.0,0.003],[107942.1,0.002],[107943.1,0.023]]]
["binance-futures","BTCUSDT",1760881999002,[[107949.9,19.006],[107949.8,0.01],[107949.7,0.003],[107949.6,0.001],[107949.4,0.002]],[[107950.0,0.052],[107950.1,0.002],[107951.0,0.002],[107951.6,0.007],[107951.7,0.023]]]
["binance-futures","BTCUSDT",1760882045362,[[108004.2,2.527],[108004.1,0.006],[108004.0,0.003],[108003.4,0.028],[108003.3,0.002]],[[108004.3,6.212],[108004.4,0.008],[108004.5,0.003],[108005.7,0.001],[108006.2,0.002]]]
["binance-futures","BTCUSDT",1760882091077,[[107967.5,11.804],[107967.4,0.005],[107967.3,0.004],[107967.2,0.148],[107967.1,0.002]],[[107967.6,0.034],[107967.7,0.002],[107970.5,0.002],[107970.7,0.006],[107970.8,0.003]]]
["binance-futures","BTCUSDT",1760882123749,[[107879.6,17.165],[107879.2,0.567],[107879.0,1.577],[107878.4,0.021],[107878.2,0.035]],[[107879.7,0.137],[107880.3,0.005],[107882.4,0.003],[107882.5,1.59],[107882.8,0.001]]]
["binance-futures","BTCUSDT",1760882172296,[[107985.6,11.26],[107985.5,0.009],[107985.4,1.113],[107985.3,0.004],[107985.2,0.023]],[[107985.7,4.363],[107985.8,0.006],[107985.9,0.005],[107986.2,0.04],[107986.3,0.012]]]
["binance-futures","BTCUSDT",1760882182790,[[107999.9,2.855],[107999.8,0.009],[107999.7,0.003],[107999.1,0.005],[107997.4,0.013]],[[108000.0,10.547],[108000.1,0.029],[108000.2,0.027],[108000.3,0.002],[108000.9,0.006]]]
["binance-futures","BTCUSDT",1760882214943,[[108009.9,28.598],[108009.8,0.045],[108009.7,0.003],[108009.1,0.002],[108008.8,0.086]],[[108010.0,0.075],[108010.1,0.001],[108010.9,0.002],[108013.0,0.002],[108013.5,0.008]]]
["binance-futures","BTCUSDT",1760882259470,[[108151.6,0.8],[108151.5,0.002],[108150.9,0.002],[108148.8,0.002]],[[108151.7,5.647],[108151.8,0.775],[108151.9,0.48],[108152.0,0.51],[108152.1,0.001]]]
["binance-futures","BTCUSDT",1760882290899,[[108037.4,9.19],[108037.3,0.007],[108037.2,0.003],[108037.0,0.023],[108036.9,0.002]],[[108037.5,1.916],[108037.6,0.006],[108037.7,0.003],[108037.8,0.002],[108037.9,0.001]]]
["binance-futures","BTCUSDT",1760882336747,[[108038.5,3.771],[108038.4,0.007],[108038.3,0.003],[108038.1,0.002],[108038.0,0.001]],[[108038.6,1.966],[108038.7,0.008],[108038.8,0.003],[108039.0,0.002],[108039.1,0.002]]]
["binance-futures","BTCUSDT",1760882383174,[[108001.9,2.641],[108001.8,0.002],[108000.8,0.001],[108000.5,0.001]],[[108002.0,12.649],[108002.1,0.023],[108002.2,0.006],[108002.4,0.023],[108002.5,0.006]]]
["binance-futures","BTCUSDT",1760882415446,[[108031.2,3.745],[108031.1,0.007],[108031.0,0.003],[108030.9,0.96],[108030.8,0.003]],[[108031.3,4.968],[108031.4,0.012],[108031.5,0.005],[108032.0,0.002],[108032.5,0.12]]]
["binance-futures","BTCUSDT",1760882441226,[[108034.1,15.35],[108034.0,0.006],[108033.9,0.003],[108033.8,0.002],[108033.6,0.001]],[[108034.2,1.577],[108034.3,0.002],[108034.8,0.002],[108035.6,0.001],[108036.0,0.002]]]
["binance-futures","BTCUSDT",1760882470872,[[107921.8,2.365],[107921.7,0.038],[107921.6,0.003],[107920.7,0.389],[107919.9,0.002]],[[107921.9,10.726],[107922.0,0.124],[107922.1,0.003],[107922.2,0.004],[107922.8,0.002]]]
["binance-futures","BTCUSDT",1760882503546,[[107957.9,8.271],[107957.8,0.006],[107957.7,0.004],[107957.6,0.46],[107957.5,0.461]],[[107958.0,3.781],[107958.1,0.005],[107958.2,0.004],[107958.4,0.002],[107958.7,0.023]]]
["binance-futures","BTCUSDT",1760882550278,[[107898.2,3.269],[107898.1,0.007],[107898.0,0.049],[107897.9,0.002],[107897.6,0.002]],[[107898.3,4.735],[107898.4,0.007],[107898.5,0.003],[107898.7,0.023],[107898.8,0.002]]]
["binance-futures","BTCUSDT",1760882583321,[[107904.1,10.496],[107904.0,0.457],[107903.9,0.453],[107903.8,0.452],[107903.6,0.001]],[[107904.2,0.017],[107904.3,0.002],[107904.5,0.002],[107904.7,0.038],[107904.8,0.002]]]
["binance-futures","BTCUSDT",1760882629558,[[107925.9,5.395],[107925.8,0.003],[107925.7,0.003],[107923.5,0.256],[107923.4,0.005]],[[107926.0,2.708],[107926.1,0.004],[107926.2,0.003],[107926.5,0.023],[107926.6,0.006]]]
["binance-futures","BTCUSDT",1760882678887,[[107834.5,6.916],[107834.4,0.554],[107834.3,1.035],[107834.2,0.488],[107834.1,0.004]],[[107834.6,2.086],[107834.7,0.022],[107834.8,0.003],[107835.2,0.011],[107835.3,0.002]]]
["binance-futures","BTCUSDT",1760882713361,[[107875.0,16.501],[107874.9,2.688],[107874.8,0.005],[107874.0,0.001],[107873.9,0.458]],[[107875.1,0.01],[107876.4,0.002],[107877.6,0.002],[107878.2,0.002],[107879.7,0.19]]]
["binance-futures","BTCUSDT",1760882723110,[[107854.0,13.298],[107853.9,0.003],[107852.5,0.008],[107852.4,0.011],[107852.3,0.003]],[[107854.1,0.351],[107854.2,0.003],[107855.6,0.094],[107855.7,0.005],[107855.9,0.008]]]
["binance-futures","BTCUSDT",1760882763944,[[107876.2,4.229],[107876.1,0.006],[107876.0,0.013],[107875.9,0.04],[107875.8,0.006]],[[107876.3,2.801],[107876.4,0.034],[107876.5,0.003],[107876.8,0.002],[107876.9,0.023]]]
["binance-futures","BTCUSDT",1760882806230,[[107873.5,6.5],[107873.4,0.008],[107873.3,0.014],[107873.2,0.026],[107873.1,0.001]],[[107873.6,0.299],[107873.7,0.013],[107874.0,0.002],[107874.7,0.001],[107875.2,0.003]]]
["binance-futures","BTCUSDT",1760882855877,[[107914.7,9.407],[107914.6,0.005],[107914.0,0.001],[107913.9,0.601]],[[107914.8,4.586],[107914.9,0.011],[107915.8,0.002],[107916.8,0.003],[107917.5,0.006]]]
["binance-futures","BTCUSDT",1760882888581,[[107867.7,1.43],[107867.6,0.005],[107867.5,0.005],[107867.2,0.004],[107867.1,0.002]],[[107867.8,15.635],[107867.9,0.025],[107868.0,0.003],[107868.4,0.002],[107869.2,0.002]]]
["binance-futures","BTCUSDT",1760882938415,[[107869.9,12.601],[107869.8,0.031],[107869.7,0.003],[107869.3,0.025],[107869.2,0.002]],[[107870.0,1.015],[107870.1,0.007],[107870.2,0.003],[107870.3,0.004],[107870.4,0.002]]]
["binance-futures","BTCUSDT",1760882989367,[[107895.4,3.902],[107895.3,0.025],[107895.2,0.003],[107894.7,0.002]],[[107895.5,4.171],[107895.6,0.006],[107895.7,0.003],[107896.1,0.025],[107896.2,0.002]]]
["binance-futures","BTCUSDT",1760883021553,[[107970.6,1.091],[107970.5,0.008],[107970.4,0.004],[107970.1,0.002],[107966.9,0.023]],[[107970.7,5.258],[107970.8,0.009],[107970.9,0.003],[107971.6,0.002],[107972.2,0.027]]]
["binance-futures","BTCUSDT",1760883032165,[[107970.6,0.507],[107970.5,0.003],[107970.4,0.001],[107970.1,0.002],[107970.0,0.005]],[[107970.7,6.346],[107970.8,0.013],[107970.9,0.007],[107971.0,0.002],[107971.2,0.023]]]
["binance-futures","BTCUSDT",1760883065974,[[108025.7,7.101],[108025.6,0.02],[108025.5,0.006],[108025.1,0.004],[108023.9,0.092]],[[108025.8,4.353],[108025.9,0.012],[108026.0,0.005],[108026.1,0.002],[108026.3,0.023]]]
["binance-futures","BTCUSDT",1760883113013,[[108057.7,0.087],[108057.6,0.054],[108057.2,0.002],[108056.8,0.05]],[[108057.8,13.675],[108057.9,0.009],[108058.0,0.002],[108058.5,0.001],[108060.0,0.143]]]
["binance-futures","BTCUSDT",1760883170087,[[108038.1,6.261],[108038.0,0.008],[108037.9,0.007],[108037.8,0.001],[108037.7,0.014]],[[108038.2,0.955],[108038.3,0.007],[108038.4,0.003],[108039.3,0.006],[108040.1,0.024]]]
["binance-futures","BTCUSDT",1760883195542,[[108015.4,3.633],[108015.3,0.009],[108015.2,0.003],[108014.4,0.023],[108014.3,0.006]],[[108015.5,8.825],[108015.6,0.011],[108015.7,0.005],[108016.0,0.023],[108016.1,0.002]]]
["binance-futures","BTCUSDT",1760883243445,[[107955.4,7.838],[107955.3,0.006],[107955.2,0.003],[107955.0,0.015],[107954.9,0.002]],[[107955.5,4.925],[107955.6,0.006],[107955.7,0.005],[107956.2,0.001],[107956.9,0.006]]]
["binance-futures","BTCUSDT",1760883279161,[[107928.7,15.964],[107928.6,0.01],[107928.5,0.003],[107927.8,0.002],[107927.6,0.111]],[[107928.8,0.091],[107928.9,0.005],[107929.0,0.003],[107929.2,0.002],[107929.8,0.008]]]
["binance-futures","BTCUSDT",1760883327177,[[107917.5,1.78],[107917.4,0.006],[107917.3,0.003],[107916.3,0.002]],[[107917.6,5.35],[107917.7,0.01],[107917.8,0.003],[107917.9,0.002],[107918.0,0.176]]]
["binance-futures","BTCUSDT",1760883338296,[[107919.2,10.702],[107919.1,0.008],[107919.0,0.003],[107918.9,0.02],[107918.4,0.071]],[[107919.3,0.068],[107919.4,0.003],[107919.6,0.259],[107919.7,0.004],[107919.9,0.005]]]
["binance-futures","BTCUSDT",1760883372321,[[107889.9,8.028],[107889.8,0.007],[107889.7,0.012],[107888.8,0.002],[107887.7,0.001]],[[107890.0,4.009],[107890.1,0.008],[107890.2,0.005],[107892.5,0.003],[107893.4,0.028]]]
["binance-futures","BTCUSDT",1760883421963,[[107999.1,11.564],[107999.0,3.573],[107998.8,3.486],[107998.7,3.131],[107998.6,0.004]],[[107999.2,2.268],[108000.0,0.002],[108001.0,0.016],[108002.1,0.002],[108002.7,0.002]]]
["binance-futures","BTCUSDT",1760883471521,[[108105.3,1.456],[108105.2,0.028],[108105.1,0.015],[108105.0,0.001],[108104.7,0.025]],[[108105.4,11.592],[108105.5,0.456],[108105.6,0.453],[108105.7,0.452],[108106.1,0.002]]]
["binance-futures","BTCUSDT",1760883504745,[[108152.1,1.036],[108152.0,0.01],[108151.9,0.002],[108151.7,0.004],[108151.3,0.008]],[[108152.2,9.286],[108152.3,0.015],[108152.4,0.025],[108152.6,0.002],[108161.2,0.003]]]
["binance-futures","BTCUSDT",1760883552294,[[108145.5,5.612],[108145.4,0.114],[108145.3,0.123],[108145.2,0.004],[108144.9,0.006]],[[108145.6,1.016],[108145.7,0.009],[108146.1,0.003],[108146.3,0.004],[108146.5,0.312]]]
["binance-futures","BTCUSDT",1760883586574,[[108213.1,6.426],[108213.0,0.006],[108212.9,0.004],[108212.0,0.262],[108211.9,0.002]],[[108213.2,1.586],[108213.3,0.004],[108213.4,0.002],[108213.6,0.001],[108214.6,0.002]]]
["binance-futures","BTCUSDT",1760883630853,[[108270.4,9.228],[108270.3,0.016],[108270.2,0.002],[108270.0,0.002],[108269.8,0.001]],[[108270.5,2.69],[108270.6,0.005],[108270.7,0.002],[108271.6,0.006],[108272.5,0.002]]]
["binance-futures","BTCUSDT",1760883641034,[[108293.2,12.955],[108293.1,0.007],[108293.0,0.002],[108292.8,0.002],[108292.7,0.303]],[[108293.3,0.268],[108293.4,0.001],[108293.7,0.01],[108293.8,0.002],[108294.1,0.023]]]
["binance-futures","BTCUSDT",1760883672977,[[108362.8,5.481],[108362.7,0.01],[108362.6,0.025],[108362.5,0.002],[108362.2,0.023]],[[108362.9,1.855],[108363.0,0.004],[108363.1,0.002],[108364.8,0.013],[108366.4,0.025]]]
["binance-futures","BTCUSDT",1760883717834,[[108444.0,4.519],[108443.9,0.013],[108443.8,0.002],[108443.0,0.002],[108442.8,0.002]],[[108444.1,5.771],[108444.2,0.003],[108444.3,0.002],[108444.8,0.002],[108450.1,0.008]]]
["binance-futures","BTCUSDT",1760883763665,[[108350.0,12.007],[108349.9,0.009],[108349.8,0.147],[108349.7,0.003],[108349.6,10.24]],[[108350.1,8.399],[108350.2,0.008],[108350.3,0.007],[108350.4,0.028],[108350.5,0.002]]]
["binance-futures","BTCUSDT",1760883796425,[[108350.0,14.413],[108349.9,0.009],[108349.8,0.002],[108349.7,0.026],[108349.5,0.002]],[[108350.1,0.696],[108350.5,0.035],[108351.1,0.007],[108352.2,0.004],[108353.4,0.002]]]
["binance-futures","BTCUSDT",1760883818447,[[108325.9,1.817],[108325.7,0.66],[108325.5,0.019],[108325.4,0.286],[108325.2,6.781]],[[108332.0,0.002],[108332.9,0.002],[108334.4,0.003],[108334.7,0.002],[108335.2,0.002]]]
["binance-futures","BTCUSDT",1760883875927,[[108293.9,14.649],[108293.8,0.004],[108293.7,0.002],[108293.5,0.002]],[[108294.0,0.759],[108294.1,0.005],[108294.2,0.005],[108295.0,0.015],[108295.1,0.004]]]
["binance-futures","BTCUSDT",1760883886050,[[108293.9,5.733],[108293.8,0.004],[108293.7,0.002],[108293.5,0.023],[108293.4,0.004]],[[108294.0,5.807],[108294.1,0.01],[108294.2,0.007],[108294.3,0.004],[108295.1,0.004]]]
["binance-futures","BTCUSDT",1760883932443,[[108381.8,15.328],[108381.7,0.032],[108381.6,0.003],[108381.3,0.027],[108381.2,0.002]],[[108381.9,0.135],[108382.0,0.002],[108382.7,0.001],[108382.9,0.002],[108383.0,0.002]]]
["binance-futures","BTCUSDT",1760883965925,[[108334.3,4.181],[108334.2,0.005],[108334.1,0.002],[108333.7,0.023],[108333.6,0.002]],[[108334.4,16.874],[108334.5,0.013],[108334.6,0.004],[108334.7,0.023],[108334.8,0.002]]]
["binance-futures","BTCUSDT",1760884012121,[[108362.6,15.317],[108362.5,0.005],[108362.4,0.002],[108362.1,0.001],[108362.0,0.262]],[[108362.7,0.226],[108362.8,0.001],[108363.1,0.018],[108363.2,0.004],[108363.4,0.002]]]
["binance-futures","BTCUSDT",1760884046232,[[108345.8,0.063],[108345.7,0.1],[108345.6,0.002],[108345.3,0.004],[108344.5,0.002]],[[108345.9,10.073],[108346.0,0.016],[108346.1,0.075],[108346.2,0.002],[108346.3,0.004]]]
["binance-futures","BTCUSDT",1760884095711,[[108310.0,3.318],[108309.9,0.049],[108309.8,0.002],[108309.3,0.002],[108307.5,0.002]],[[108310.1,12.393],[108310.2,0.004],[108310.3,0.004],[108310.4,0.025],[108310.5,0.002]]]
["binance-futures","BTCUSDT",1760884147070,[[108369.1,12.217],[108369.0,0.009],[108368.9,0.011],[108368.8,3.604],[108368.7,0.011]],[[108369.2,1.339],[108369.3,0.005],[108369.4,0.002],[108370.0,0.001],[108370.1,0.002]]]
["binance-futures","BTCUSDT",1760884181647,[[108334.9,7.833],[108334.8,0.013],[108334.7,0.007],[108334.6,0.023],[108334.5,0.005]],[[108335.0,6.325],[108335.1,0.005],[108335.2,0.002],[108335.4,0.002],[108335.6,0.002]]]
["binance-futures","BTCUSDT",1760884223949,[[108310.2,3.236],[108310.1,0.004],[108310.0,0.059],[108309.9,0.004],[108309.5,0.023]],[[108310.3,9.113],[108310.4,0.038],[108310.5,0.01],[108310.6,0.038],[108310.7,0.001]]]
["binance-futures","BTCUSDT",1760884244293,[[108300.0,2.107],[108299.9,0.005],[108299.8,0.004]],[[108300.1,8.812],[108300.2,0.013],[108300.3,0.002],[108301.3,0.004],[108301.7,0.023]]]
["binance-futures","BTCUSDT",1760884279177,[[108273.5,0.043],[108273.4,0.004],[108273.1,0.05],[108273.0,0.01],[108272.4,0.006]],[[108273.6,11.1],[108273.7,0.139],[108273.8,0.006],[108274.3,0.031],[108274.4,0.204]]]
["binance-futures","BTCUSDT",1760884327837,[[108366.9,14.229],[108366.8,0.456],[108366.7,0.452],[108366.6,0.002],[108366.4,0.001]],[[108367.0,0.566],[108367.1,0.001],[108367.3,0.002],[108367.7,0.004],[108367.8,0.003]]]
["binance-futures","BTCUSDT",1760884361282,[[108353.8,10.865],[108353.7,0.029],[108353.6,0.053],[108353.5,0.002],[108353.2,0.039]],[[108353.9,0.636],[108354.0,0.006],[108354.1,0.004],[108354.8,0.002],[108355.0,0.019]]]
["binance-futures","BTCUSDT",1760884412393,[[108350.0,2.962],[108349.9,0.006],[108349.8,0.003],[108349.6,0.053],[108349.5,0.008]],[[108350.1,2.993],[108350.2,0.006],[108350.3,0.025],[108350.4,0.002],[108350.5,0.001]]]
["binance-futures","BTCUSDT",1760884425112,[[108336.1,0.14],[108336.0,0.001],[108335.3,0.002]],[[108336.2,11.545],[108336.3,0.001],[108336.5,0.001],[108336.6,1.694],[108336.7,0.278]]]
["binance-futures","BTCUSDT",1760884496796,[[108290.2,1.436],[108290.1,0.007],[108290.0,0.003],[108289.8,0.002],[108289.7,0.003]],[[108290.3,4.577],[108290.4,0.005],[108290.5,0.002],[108291.8,0.001],[108292.1,0.023]]]
["binance-futures","BTCUSDT",1760884507113,[[108270.0,1.695],[108269.9,0.005],[108269.8,0.002],[108269.6,0.002],[108269.0,0.025]],[[108270.1,10.461],[108270.2,0.008],[108270.3,0.04],[108270.4,0.002],[108270.7,0.025]]]
["binance-futures","BTCUSDT",1760884561137,[[108281.0,7.445],[108280.9,0.029],[108280.8,0.002],[108280.6,0.001],[108280.1,0.023]],[[108281.1,4.889],[108281.2,0.015],[108281.3,0.002],[108281.4,0.005],[108282.2,0.002]]]
["binance-futures","BTCUSDT",1760884593089,[[108313.3,3.51],[108313.2,0.004],[108313.1,0.009],[108312.9,0.023],[108312.8,0.006]],[[108313.4,12.178],[108313.5,0.015],[108313.6,0.007],[108313.8,0.005],[108313.9,0.226]]]
["binance-futures","BTCUSDT",1760884647659,[[108318.3,5.576],[108318.2,0.008],[108318.1,0.002],[108318.0,0.023],[108317.9,0.002]],[[108318.4,1.691],[108318.5,0.006],[108318.6,0.002],[108318.7,0.003],[108318.8,11.08]]]
["binance-futures","BTCUSDT",1760884684485,[[108297.6,7.173],[108297.5,0.005],[108297.4,0.002],[108297.3,0.025],[108297.2,0.002]],[[108297.7,0.186],[108297.8,0.005],[108298.2,0.002],[108298.8,0.002],[108298.9,0.002]]]
["binance-futures","BTCUSDT",1760884734150,[[108275.5,2.082],[108275.4,0.152],[108275.3,0.002],[108275.0,0.002],[108274.8,0.226]],[[108275.6,5.213],[108275.7,0.04],[108275.8,0.002],[108275.9,0.002],[108276.3,0.005]]]
["binance-futures","BTCUSDT",1760884744735,[[108223.4,12.002],[108223.3,0.008],[108223.2,0.003],[108223.0,0.002],[108222.3,0.032]],[[108223.5,0.074],[108223.6,0.011],[108223.7,0.005],[108224.1,0.002],[108224.4,0.002]]]
["binance-futures","BTCUSDT",1760884811833,[[108174.0,12.286],[108173.9,0.004],[108173.8,0.003],[108173.7,0.456],[108173.6,0.006]],[[108174.1,0.126],[108174.2,0.198],[108174.5,0.031],[108174.6,0.004],[108176.1,0.002]]]
["binance-futures","BTCUSDT",1760884821671,[[108192.1,3.28],[108192.0,0.015],[108191.9,0.002],[108191.7,0.002],[108190.5,0.002]],[[108192.2,3.493],[108192.3,0.015],[108192.4,0.002],[108192.5,0.024],[108192.6,0.002]]]
["binance-futures","BTCUSDT",1760884855709,[[108206.4,3.913],[108206.3,0.041],[108206.2,0.002],[108205.7,0.002],[108205.5,0.002]],[[108206.5,1.758],[108206.6,0.006],[108206.7,0.027],[108206.8,0.002],[108207.6,0.057]]]
["binance-futures","BTCUSDT",1760884903993,[[108149.2,0.037],[108149.1,0.004],[108149.0,0.002],[108147.8,0.002],[108147.7,0.002]],[[108149.3,16.639],[108149.4,0.949],[108149.5,3.63],[108149.6,0.037],[108149.7,0.028]]]
["binance-futures","BTCUSDT",1760884935052,[[108143.9,3.916],[108143.8,0.005],[108143.7,0.002],[108143.1,0.072],[108143.0,0.004]],[[108144.0,5.062],[108144.1,0.017],[108144.2,0.002],[108144.3,0.047],[108144.4,0.034]]]
["binance-futures","BTCUSDT",1760884986873,[[108175.9,4.313],[108175.8,0.044],[108175.7,0.002],[108175.6,0.007],[108175.5,0.002]],[[108176.0,3.549],[108176.1,0.008],[108176.2,0.002],[108176.3,0.002],[108176.4,0.002]]]
["binance-futures","BTCUSDT",1760885037551,[[108180.0,0.084],[108179.9,0.003],[108179.8,0.003],[108179.2,0.002],[108179.1,0.002]],[[108180.1,6.154],[108180.2,0.006],[108180.3,0.002],[108180.6,0.001],[108180.7,0.052]]]
["binance-futures","BTCUSDT",1760885047933,[[108160.0,3.099],[108159.9,0.005],[108159.8,0.002],[108159.7,0.041],[108159.6,0.002]],[[108160.1,3.202],[108160.2,0.016],[108160.3,0.002],[108160.8,0.001],[108161.1,0.002]]]
["binance-futures","BTCUSDT",1760885083970,[[108195.0,9.25],[108194.9,0.01],[108194.8,0.003],[108194.0,0.002],[108193.6,0.025]],[[108195.1,2.338],[108195.2,0.01],[108195.3,0.005],[108195.5,0.505],[108195.6,0.002]]]
["binance-futures","BTCUSDT",1760885132315,[[108180.7,0.113],[108180.6,0.004],[108179.5,0.004],[108177.7,0.002],[108172.9,0.003]],[[108180.8,13.651],[108180.9,0.004],[108181.0,0.025],[108181.1,0.075],[108181.5,0.13]]]
["binance-futures","BTCUSDT",1760885166287,[[108176.3,3.743],[108176.2,0.004],[108176.1,0.002],[108175.3,0.001],[108174.5,0.002]],[[108176.4,9.779],[108176.5,0.01],[108176.6,0.002],[108177.1,0.002],[108177.3,0.001]]]
["binance-futures","BTCUSDT",1760885218367,[[108178.9,0.124],[108178.8,0.001],[108178.7,0.005],[108176.4,0.002],[108176.2,0.002]],[[108179.0,8.887],[108179.1,0.016],[108179.2,0.002],[108179.5,0.001],[108179.6,0.075]]]
["binance-futures","BTCUSDT",1760885271356,[[108219.6,8.091],[108219.5,0.004],[108219.4,0.012],[108219.3,0.002]],[[108219.7,1.936],[108219.8,0.013],[108219.9,0.027],[108220.0,0.026],[108220.1,0.2]]]
["binance-futures","BTCUSDT",1760885324907,[[108218.8,3.054],[108218.7,0.007],[108218.6,0.004],[108218.3,0.002],[108216.5,0.003]],[[108218.9,4.067],[108219.0,0.012],[108219.1,0.002],[108219.4,0.025],[108219.5,0.002]]]
["binance-futures","BTCUSDT",1760885365646,[[108239.8,12.029],[108239.7,0.03],[108239.6,0.003],[108239.3,0.002],[108239.2,0.027]],[[108239.9,0.357],[108240.0,0.004],[108240.4,0.002],[108241.3,0.002],[108242.3,0.001]]]
["binance-futures","BTCUSDT",1760885402773,[[108254.9,13.915],[108254.8,0.874],[108254.7,0.005],[108254.6,0.002],[108254.4,0.002]],[[108255.0,0.133],[108255.1,0.002],[108255.2,0.001],[108255.3,0.002],[108255.4,0.002]]]
["binance-futures","BTCUSDT",1760885413279,[[108236.6,3.93],[108236.5,0.005],[108236.4,0.002],[108236.0,0.003]],[[108236.7,10.049],[108236.8,0.012],[108236.9,0.002],[108237.7,0.04],[108237.8,0.002]]]
["binance-futures","BTCUSDT",1760885469626,[[108220.3,5.094],[108220.2,0.027],[108220.1,0.002],[108220.0,0.001],[108219.8,0.025]],[[108220.4,6.054],[108220.5,0.054],[108220.6,0.004],[108222.9,0.004],[108224.7,0.008]]]
["binance-futures","BTCUSDT",1760885510961,[[108280.7,6.192],[108280.6,0.058],[108280.5,0.017],[108280.4,0.004],[108279.9,0.032]],[[108280.8,0.599],[108280.9,0.003],[108281.0,0.226],[108281.1,0.004],[108281.4,0.003]]]
["binance-futures","BTCUSDT",1760885563151,[[108320.8,2.688],[108320.7,0.007],[108320.1,0.004],[108320.0,0.003],[108319.3,0.002]],[[108320.9,12.186],[108321.0,0.011],[108321.1,0.002],[108321.3,0.002],[108321.4,0.002]]]
["binance-futures","BTCUSDT",1760885618925,[[108336.7,1.275],[108336.6,0.036],[108336.5,0.002],[108336.1,0.002],[108335.5,0.002]],[[108336.8,5.787],[108336.9,0.019],[108337.0,0.002],[108337.2,0.002],[108337.3,0.023]]]
["binance-futures","BTCUSDT",1760885654214,[[108359.1,3.762],[108358.9,1.986],[108358.7,0.089],[108358.5,0.686],[108358.4,1.374]],[[108359.2,0.007],[108359.4,0.004],[108359.6,0.003],[108360.0,0.011],[108360.2,0.002]]]
["binance-futures","BTCUSDT",1760885691603,[[108399.9,3.877],[108399.8,0.035],[108399.7,0.002],[108399.1,0.002],[108398.7,0.002]],[[108400.0,4.102],[108400.1,0.008],[108400.2,0.002],[108400.3,0.02],[108400.4,0.002]]]
["binance-futures","BTCUSDT",1760885742146,[[108373.7,4.353],[108373.6,0.005],[108373.5,0.002],[108373.4,0.002],[108373.3,0.002]],[[108373.8,5.392],[108373.9,0.03],[108374.0,0.021],[108374.1,0.005],[108375.6,0.001]]]
["binance-futures","BTCUSDT",1760885754606,[[108370.7,5.663],[108370.6,0.03],[108370.5,0.285],[108370.4,0.599],[108370.3,3.637]],[[108370.8,4.287],[108370.9,0.003],[108371.0,0.003],[108371.1,0.004],[108372.4,0.007]]]
["binance-futures","BTCUSDT",1760885807319,[[108433.1,3.718],[108433.0,0.024],[108432.9,0.004],[108432.8,0.05],[108432.7,0.062]],[[108433.2,2.429],[108433.3,0.029],[108433.4,0.002],[108433.5,0.002],[108433.6,0.001]]]
["binance-futures","BTCUSDT",1760885844803,[[108431.9,1.029],[108431.8,0.012],[108431.7,0.003],[108431.6,0.002],[108431.4,0.002]],[[108432.0,9.478],[108432.1,0.042],[108432.2,0.002],[108432.7,0.023],[108432.8,0.002]]]
["binance-futures","BTCUSDT",1760885894479,[[108459.2,3.703],[108459.1,0.006],[108459.0,0.002],[108458.9,0.004],[108458.3,0.002]],[[108459.3,4.233],[108459.4,0.014],[108459.5,0.005],[108460.0,0.037],[108460.1,0.009]]]
["binance-futures","BTCUSDT",1760885941816,[[108373.6,1.622],[108373.5,0.006],[108373.4,0.004],[108373.2,0.002],[108372.3,0.003]],[[108373.7,4.538],[108373.8,0.011],[108373.9,0.002],[108374.0,0.004],[108374.1,0.023]]]
["binance-futures","BTCUSDT",1760885983253,[[108360.9,5.784],[108360.8,0.093],[108360.7,0.004],[108360.3,0.023],[108360.2,0.002]],[[108361.0,3.379],[108361.1,0.007],[108361.2,0.002],[108361.4,0.002],[108361.5,0.002]]]
["binance-futures","BTCUSDT",1760885995596,[[108360.9,4.135],[108360.8,0.092],[108360.7,0.011],[108360.6,0.002],[108360.5,0.023]],[[108361.0,3.567],[108361.1,0.019],[108361.2,0.002],[108361.4,0.002],[108361.5,0.002]]]
["binance-futures","BTCUSDT",1760886071181,[[108456.6,3.9],[108456.5,0.147],[108456.4,0.698],[108456.3,0.003],[108455.2,0.052]],[[108456.7,5.77],[108456.8,0.026],[108456.9,0.003],[108457.3,0.027],[108457.8,0.015]]]
["binance-futures","BTCUSDT",1760886085614,[[108456.6,4.897],[108456.5,0.332],[108456.4,2.028],[108456.3,0.006],[108456.0,0.052]],[[108456.7,2.68],[108456.8,0.042],[108456.9,0.003],[108457.2,0.226],[108457.3,0.002]]]
["binance-futures","BTCUSDT",1760886128733,[[108446.1,4.402],[108446.0,0.001],[108445.9,0.004]],[[108446.2,10.033],[108446.3,0.012],[108446.4,0.274],[108446.5,0.01],[108446.9,0.023]]]
["binance-futures","BTCUSDT",1760886164645,[[108423.6,0.029],[108423.5,0.004],[108423.4,0.002],[108423.2,0.004],[108421.4,0.002]],[[108423.7,4.391],[108423.8,0.02],[108423.9,0.002],[108424.2,0.002],[108424.8,0.003]]]
["binance-futures","BTCUSDT",1760886215293,[[108341.2,15.55],[108341.1,0.677],[108341.0,0.008],[108340.9,0.003],[108340.5,0.002]],[[108341.3,1.704],[108341.4,0.004],[108341.7,0.002],[108342.2,0.002],[108348.5,0.002]]]
["binance-futures","BTCUSDT",1760886249601,[[108423.6,2.13],[108423.5,0.004],[108423.4,0.004],[108423.2,0.002]],[[108423.7,6.662],[108423.8,0.011],[108423.9,0.004],[108424.0,0.025],[108424.1,0.002]]]
["binance-futures","BTCUSDT",1760886298150,[[108425.2,4.884],[108425.1,0.027],[108425.0,0.002],[108424.8,0.004],[108424.6,0.029]],[[108425.3,0.018],[108425.4,0.031],[108426.3,0.004],[108426.8,0.004],[108427.5,0.001]]]
["binance-futures","BTCUSDT",1760886309219,[[108461.5,4.166],[108461.4,0.006],[108461.3,0.002],[108461.1,0.133],[108461.0,0.004]],[[108461.6,1.453],[108461.7,0.008],[108461.8,0.008],[108462.4,0.002],[108462.7,0.002]]]
["binance-futures","BTCUSDT",1760886383189,[[108389.3,0.03],[108389.2,0.196],[108389.1,0.002],[108388.5,0.005],[108388.3,0.002]],[[108389.4,18.282],[108389.5,0.77],[108389.6,0.002],[108389.7,0.025],[108389.8,0.04]]]
["binance-futures","BTCUSDT",1760886393191,[[108373.0,8.825],[108372.9,0.007],[108372.8,0.002],[108372.3,0.002],[108371.8,0.023]],[[108373.1,4.687],[108373.2,0.01],[108373.3,0.004],[108373.8,0.023],[108373.9,0.002]]]
["binance-futures","BTCUSDT",1760886465515,[[108442.6,11.399],[108442.5,0.029],[108442.4,0.264],[108442.3,1.007],[108442.2,0.002]],[[108442.7,0.932],[108442.8,0.01],[108442.9,0.002],[108443.0,0.02],[108443.1,0.002]]]
["binance-futures","BTCUSDT",1760886483633,[[108428.0,12.145],[108427.9,0.023],[108427.8,0.002],[108427.5,0.002],[108427.4,0.001]],[[108428.1,4.712],[108428.2,0.008],[108428.3,0.002],[108428.5,0.023],[108428.6,0.002]]]
["binance-futures","BTCUSDT",1760886537269,[[108465.6,4.098],[108465.5,1.495],[108465.4,9.497],[108465.3,0.007],[108465.2,0.002]],[[108465.7,3.747],[108465.8,0.01],[108465.9,0.002],[108466.3,0.004],[108466.5,0.002]]]
["binance-futures","BTCUSDT",1760886571665,[[108514.5,11.657],[108514.4,0.009],[108514.3,0.005],[108514.0,0.002],[108513.5,0.002]],[[108514.6,2.408],[108514.7,0.005],[108514.8,0.004],[108516.9,0.002],[108517.1,0.004]]]
["binance-futures","BTCUSDT",1760886627626,[[108474.8,3.819],[108474.7,0.008],[108474.6,0.005],[108474.5,0.007],[108474.3,0.003]],[[108474.9,3.633],[108475.0,0.006],[108475.1,0.002],[108476.1,0.002],[108478.7,0.001]]]
["binance-futures","BTCUSDT",1760886641193,[[108481.1,6.997],[108481.0,0.006],[108480.9,0.011],[108480.8,0.002],[108480.7,0.036]],[[108481.2,3.622],[108481.3,0.34],[108481.4,0.09],[108481.5,0.19],[108483.6,0.049]]]
["binance-futures","BTCUSDT",1760886677111,[[108426.1,3.579],[108426.0,0.008],[108425.9,0.002],[108425.3,0.004],[108424.8,0.039]],[[108426.2,2.813],[108426.3,0.031],[108426.4,0.002],[108427.3,0.002],[108427.7,0.002]]]
["binance-futures","BTCUSDT",1760886732837,[[108469.9,12.634],[108469.8,0.39],[108469.7,0.005],[108469.5,0.127],[108469.4,0.002]],[[108470.0,0.428],[108470.1,0.004],[108470.4,0.002],[108471.3,0.002],[108473.0,0.004]]]
["binance-futures","BTCUSDT",1760886774358,[[108475.1,3.12],[108475.0,0.01],[108474.9,0.002],[108474.3,0.001],[108472.8,0.169]],[[108475.2,16.46],[108475.3,0.011],[108475.4,0.002],[108476.1,0.002],[108476.4,0.001]]]
["binance-futures","BTCUSDT",1760886848217,[[108492.1,10.25],[108492.0,0.349],[108491.9,4.054],[108491.8,0.177],[108491.0,0.028]],[[108492.2,4.111],[108492.3,0.01],[108492.4,0.002],[108492.8,0.008],[108494.0,0.003]]]
["binance-futures","BTCUSDT",1760886895131,[[108427.1,6.735],[108427.0,0.166],[108426.9,0.197],[108426.8,0.002],[108426.5,0.062]],[[108427.2,1.164],[108427.3,0.005],[108427.4,0.018],[108427.5,0.002],[108428.0,0.052]]]
["binance-futures","BTCUSDT",1760886933287,[[108415.8,0.002],[108415.5,0.005],[108415.4,0.002],[108415.2,0.003]],[[108415.9,6.976],[108416.0,0.047],[108416.5,0.056],[108416.6,0.085],[108416.7,1.555]]]
["binance-futures","BTCUSDT",1760886987047,[[108409.2,10.646],[108409.1,0.599],[108409.0,3.443],[108408.9,0.039],[108408.8,0.003]],[[108409.3,2.466],[108409.4,0.014],[108409.5,0.002],[108410.0,0.099],[108410.1,0.005]]]
["binance-futures","BTCUSDT",1760886999434,[[108415.0,4.088],[108414.9,0.007],[108414.8,0.002],[108414.7,0.006],[108414.4,0.002]],[[108415.1,0.555],[108415.2,0.008],[108415.5,0.007],[108416.3,0.002],[108416.4,0.002]]]
["binance-futures","BTCUSDT",1760887035636,[[108372.1,5.35],[108372.0,0.674],[108371.9,0.48],[108371.8,0.003],[108371.7,0.451]],[[108372.2,0.586],[108372.3,0.004],[108372.4,0.002],[108372.8,0.002],[108373.3,0.004]]]
["binance-futures","BTCUSDT",1760887090825,[[108382.1,21.24],[108382.0,0.003],[108381.9,2.016]],[[108382.2,0.017],[108382.8,0.002],[108383.4,0.012],[108383.8,0.002],[108384.1,0.002]]]
["binance-futures","BTCUSDT",1760887127450,[[108371.2,3.475],[108371.1,0.005],[108371.0,0.027],[108370.9,0.002],[108370.4,0.023]],[[108371.3,10.318],[108371.4,0.015],[108371.5,0.002],[108371.7,0.023],[108371.8,0.004]]]
["binance-futures","BTCUSDT",1760887185510,[[108371.1,10.78],[108371.0,0.458],[108370.9,0.991],[108370.8,0.453],[108370.6,0.001]],[[108371.2,2.836],[108371.3,0.006],[108371.4,0.002],[108371.9,0.001],[108372.0,0.002]]]
["binance-futures","BTCUSDT",1760887238913,[[108443.2,4.254],[108443.1,0.291],[108443.0,0.004],[108442.7,0.023],[108442.6,0.004]],[[108443.3,14.292],[108443.4,0.012],[108443.5,0.002],[108443.6,0.025],[108443.7,0.002]]]
["binance-futures","BTCUSDT",1760887259937,[[108486.2,14.33],[108486.1,0.428],[108486.0,0.031],[108485.9,0.002],[108485.0,0.69]],[[108486.3,0.268],[108486.4,0.002],[108486.5,0.002],[108486.8,0.002],[108487.1,0.002]]]
["binance-futures","BTCUSDT",1760887324185,[[108523.3,4.854],[108523.2,0.006],[108523.1,0.002]],[[108523.4,5.187],[108523.5,0.004],[108523.6,0.026],[108524.2,0.023],[108524.9,0.023]]]
["binance-futures","BTCUSDT",1760887333752,[[108467.1,0.19],[108467.0,0.004],[108466.9,0.002],[108465.3,0.005],[108464.8,0.008]],[[108467.2,13.022],[108467.3,0.01],[108467.4,0.002],[108467.7,0.001],[108468.9,0.002]]]
["binance-futures","BTCUSDT",1760887372296,[[108533.8,3.762],[108533.7,0.399],[108533.6,0.002],[108533.5,0.003],[108533.0,0.002]],[[108533.9,8.335],[108534.0,0.371],[108534.1,0.002],[108534.3,0.033],[108534.4,0.002]]]
["binance-futures","BTCUSDT",1760887429145,[[108502.1,1.341],[108502.0,0.005],[108501.0,0.004],[108500.6,0.002]],[[108502.2,45.927],[108502.3,0.01],[108502.4,0.002],[108503.0,0.001],[108503.1,0.829]]]
["binance-futures","BTCUSDT",1760887468322,[[108498.7,0.178],[108498.6,0.004],[108498.1,0.002],[108496.6,0.001],[108496.5,0.002]],[[108498.8,27.142],[108498.9,2.76],[108499.0,0.01],[108499.1,0.007],[108499.2,0.023]]]
["binance-futures","BTCUSDT",1760887528008,[[108408.6,9.777],[108408.5,0.149],[108408.4,0.359],[108408.3,0.002],[108408.0,0.002]],[[108408.7,4.728],[108408.8,0.01],[108408.9,0.005],[108409.1,6.287],[108409.2,0.005]]]
["binance-futures","BTCUSDT",1760887583131,[[108428.7,11.278],[108428.6,0.318],[108428.5,0.443],[108428.4,0.013],[108427.0,0.032]],[[108428.8,0.401],[108428.9,0.004],[108429.3,0.002],[108429.4,0.002],[108429.5,0.006]]]
["binance-futures","BTCUSDT",1760887621692,[[108471.2,0.004],[108469.5,0.048],[108465.8,0.001],[108465.7,0.002],[108465.0,0.004]],[[108471.5,0.054],[108472.4,0.054],[108472.8,0.064],[108473.1,0.811],[108473.2,0.336]]]
["binance-futures","BTCUSDT",1760887630761,[[108433.5,3.531],[108433.4,0.006],[108433.3,0.107],[108433.2,0.289],[108433.1,0.563]],[[108433.6,6.482],[108433.7,0.005],[108433.8,0.002],[108435.2,0.016],[108435.3,0.002]]]
["binance-futures","BTCUSDT",1760887718061,[[108418.1,4.181],[108418.0,0.011],[108417.9,0.044],[108417.8,0.004],[108417.7,0.004]],[[108418.2,17.572],[108418.3,0.17],[108418.4,0.012],[108418.5,0.121],[108419.3,0.002]]]
["binance-futures","BTCUSDT",1760887730981,[[108410.2,5.595],[108410.1,0.577],[108410.0,3.436],[108409.9,0.012],[108409.7,0.014]],[[108410.3,2.177],[108410.4,0.006],[108410.5,0.002],[108411.2,0.002],[108412.2,0.002]]]
["binance-futures","BTCUSDT",1760887785341,[[108399.0,3.021],[108398.9,0.005],[108398.8,0.002],[108398.6,0.003],[108398.5,0.023]],[[108399.1,12.283],[108399.2,0.506],[108399.3,0.016],[108399.4,0.003],[108399.8,0.023]]]
["binance-futures","BTCUSDT",1760887821482,[[108406.9,5.342],[108406.8,0.034],[108406.7,0.004],[108406.3,0.023],[108406.2,0.002]],[[108407.0,0.138],[108407.1,0.005],[108407.2,0.052],[108407.3,0.002],[108407.9,0.004]]]
["binance-futures","BTCUSDT",1760887872690,[[108360.2,3.219],[108360.1,0.005],[108360.0,0.004],[108359.5,0.002],[108358.2,0.001]],[[108360.3,9.743],[108360.4,0.062],[108360.5,0.15],[108360.6,0.007],[108360.8,0.031]]]
["binance-futures","BTCUSDT",1760887925074,[[108388.7,23.714],[108388.6,1.023],[108388.5,0.454],[108388.4,1.057],[108388.3,0.458]],[[108388.8,0.005],[108388.9,0.002],[108389.5,0.004],[108389.8,0.002],[108390.0,0.014]]]
["binance-futures","BTCUSDT",1760887963948,[[108455.2,13.84],[108455.1,0.012],[108455.0,0.002],[108454.9,0.006],[108454.8,0.002]],[[108455.3,0.861],[108455.4,0.008],[108455.5,0.006],[108455.6,0.009],[108456.2,0.025]]]
["binance-futures","BTCUSDT",1760887974343,[[108428.9,0.489],[108428.8,0.002],[108428.6,0.006],[108428.4,0.001],[108427.9,0.002]],[[108429.0,14.114],[108429.1,0.02],[108429.2,0.014],[108429.3,0.002],[108429.9,0.002]]]
["binance-futures","BTCUSDT",1760888054099,[[108414.9,12.486],[108414.8,13.358],[108414.7,1.91],[108414.6,0.018],[108414.5,0.018]],[[108415.0,0.004],[108415.6,0.001],[108418.0,0.005],[108419.9,0.002],[108421.3,0.002]]]
["binance-futures","BTCUSDT",1760888085502,[[108392.9,15.758],[108392.8,0.459],[108392.7,0.797],[108392.6,0.453],[108392.5,1.051]],[[108393.0,0.157],[108393.1,0.002],[108393.2,0.001],[108393.7,0.004],[108393.8,0.002]]]
["binance-futures","BTCUSDT",1760888125246,[[108392.1,0.103],[108392.0,0.003],[108391.8,0.004],[108391.5,0.002],[108391.0,0.002]],[[108392.2,25.988],[108392.3,0.007],[108392.4,0.002],[108392.6,0.002],[108392.8,0.001]]]
["binance-futures","BTCUSDT",1760888170370,[[108348.8,3.864],[108348.7,0.018],[108348.6,0.002],[108348.5,0.002],[108348.4,0.001]],[[108348.9,13.366],[108349.0,0.053],[108349.1,0.028],[108349.2,0.002],[108349.5,0.004]]]
["binance-futures","BTCUSDT",1760888223133,[[108328.9,1.162],[108328.8,0.004],[108328.7,0.002],[108328.1,0.091],[108328.0,0.004]],[[108329.0,5.047],[108329.1,0.015],[108329.2,0.002],[108329.3,0.002],[108329.7,0.023]]]
["binance-futures","BTCUSDT",1760888276123,[[108384.6,3.878],[108384.5,0.09],[108384.4,0.002],[108384.2,0.011],[108384.1,0.002]],[[108384.7,5.035],[108384.8,0.011],[108384.9,0.025],[108385.0,0.147],[108385.5,0.001]]]
["binance-futures","BTCUSDT",1760888317241,[[108383.4,5.499],[108383.3,0.482],[108383.2,1.217],[108383.1,0.482],[108383.0,0.003]],[[108383.5,4.102],[108383.6,0.007],[108383.7,0.004],[108384.1,0.002],[108384.3,0.002]]]
["binance-futures","BTCUSDT",1760888330298,[[108383.4,5.237],[108383.3,1.236],[108383.2,1.721],[108383.1,0.459],[108383.0,0.003]],[[108383.5,4.666],[108383.6,0.007],[108383.7,0.004],[108384.1,0.025],[108384.2,0.002]]]
["binance-futures","BTCUSDT",1760888370533,[[108368.6,5.228],[108368.5,0.797],[108368.4,0.475],[108368.3,0.453],[108367.8,0.001]],[[108368.7,2.582],[108368.8,0.008],[108368.9,0.002],[108369.0,0.002],[108371.1,0.002]]]
["binance-futures","BTCUSDT",1760888427333,[[108329.5,5.791],[108329.4,0.006],[108329.3,0.002],[108329.2,0.005],[108329.1,0.007]],[[108329.6,4.195],[108329.7,0.079],[108329.8,0.004],[108329.9,0.003],[108330.0,0.006]]]
["binance-futures","BTCUSDT",1760888471613,[[108270.1,5.609],[108270.0,0.462],[108269.9,0.452],[108269.8,0.481],[108269.7,0.004]],[[108270.2,1.907],[108270.3,0.017],[108270.4,0.002],[108270.5,0.004],[108270.6,0.002]]]
["binance-futures","BTCUSDT",1760888524508,[[108273.0,11.904],[108272.9,1.881],[108272.8,4.041],[108272.7,0.451],[108272.6,0.53]],[[108273.1,3.315],[108273.2,0.059],[108273.3,0.004],[108273.6,0.002],[108273.8,0.002]]]
["binance-futures","BTCUSDT",1760888583030,[[108287.2,3.04],[108287.1,0.682],[108287.0,3.456],[108286.9,0.006],[108286.7,0.009]],[[108287.3,8.523],[108287.4,0.028],[108287.5,0.002],[108287.8,0.002],[108287.9,0.025]]]
["binance-futures","BTCUSDT",1760888620696,[[108304.8,34.115],[108304.7,0.025],[108304.3,5.822],[108304.2,2.791],[108304.1,0.98]],[[108304.9,0.03],[108305.2,0.006],[108305.8,0.017],[108306.0,0.068],[108306.2,0.006]]]
["binance-futures","BTCUSDT",1760888674817,[[108323.3,1.764],[108323.2,0.007],[108323.1,0.002],[108322.9,0.001],[108322.8,0.002]],[[108323.4,16.045],[108323.5,0.288],[108323.6,0.003],[108323.7,0.008],[108323.9,0.116]]]
["binance-futures","BTCUSDT",1760888686547,[[108323.3,7.128],[108323.2,1.0],[108323.1,3.883],[108323.0,0.483],[108322.9,0.001]],[[108323.4,3.679],[108323.5,0.016],[108323.6,0.002],[108324.0,0.003],[108325.1,0.003]]]
["binance-futures","BTCUSDT",1760888724370,[[108323.3,5.376],[108323.2,0.007],[108323.1,0.002],[108323.0,0.002],[108322.7,0.002]],[[108323.4,6.4],[108323.5,0.018],[108323.6,0.02],[108323.7,0.002],[108323.8,0.023]]]
["binance-futures","BTCUSDT",1760888780725,[[108350.0,0.094],[108349.9,0.002],[108349.8,0.002],[108349.4,0.002],[108348.2,0.004]],[[108350.1,30.959],[108350.2,0.175],[108350.3,0.002],[108350.4,0.022],[108350.5,0.002]]]
["binance-futures","BTCUSDT",1760888839701,[[108385.9,18.302],[108385.8,0.008],[108385.7,0.002],[108385.5,0.028],[108385.4,0.002]],[[108386.0,0.301],[108386.1,0.003],[108386.3,0.002],[108386.7,0.002],[108386.9,0.001]]]
["binance-futures","BTCUSDT",1760888858781,[[108389.2,11.742],[108389.1,0.011],[108389.0,0.008],[108388.9,0.023],[108388.8,0.003]],[[108389.3,4.386],[108389.4,0.166],[108389.5,0.028],[108389.6,0.002],[108389.7,0.002]]]
["binance-futures","BTCUSDT",1760888940120,[[108402.2,8.997],[108402.1,0.041],[108402.0,0.105],[108401.9,0.002],[108401.8,0.002]],[[108402.3,0.775],[108402.4,0.017],[108402.5,0.004],[108402.6,0.002],[108402.7,0.032]]]
["binance-futures","BTCUSDT",1760888981582,[[108434.4,8.612],[108434.3,0.015],[108434.2,0.376],[108434.1,0.002],[108434.0,0.004]],[[108434.5,5.13],[108434.6,0.014],[108434.7,0.004],[108434.9,0.023],[108435.0,0.006]]]
["binance-futures","BTCUSDT",1760889035686,[[108424.4,5.024],[108424.3,0.125],[108424.2,0.255],[108424.1,0.002],[108424.0,0.023]],[[108424.5,6.682],[108424.6,0.033],[108424.7,0.004],[108424.8,0.053],[108424.9,0.002]]]
["binance-futures","BTCUSDT",1760889047265,[[108424.4,4.339],[108424.3,0.659],[108424.2,3.686],[108424.1,0.006],[108423.2,0.002]],[[108424.5,5.503],[108424.6,0.008],[108424.7,0.008],[108424.8,0.053],[108424.9,0.002]]]
["binance-futures","BTCUSDT",1760889101570,[[108416.9,13.683],[108416.8,0.329],[108416.7,0.607],[108416.6,0.009],[108416.5,0.007]],[[108417.0,5.179],[108417.1,0.075],[108417.2,0.005],[108417.6,0.002],[108418.2,0.004]]]
["binance-futures","BTCUSDT",1760889163520,[[108387.9,7.131],[108387.8,0.017],[108387.7,0.005],[108387.6,0.057],[108387.5,0.008]],[[108388.0,6.385],[108388.1,0.007],[108388.2,0.025],[108388.3,0.002],[108388.4,0.002]]]
["binance-futures","BTCUSDT",1760889208278,[[108380.3,2.229],[108380.2,0.011],[108380.1,0.002],[108380.0,0.211],[108379.9,0.004]],[[108380.4,10.317],[108380.5,0.012],[108380.6,0.005],[108380.7,0.023],[108380.8,0.002]]]
["binance-futures","BTCUSDT",1760889261849,[[108340.8,3.939],[108340.7,0.006],[108340.6,0.009],[108340.2,0.001],[108340.0,0.001]],[[108340.9,11.382],[108341.0,0.012],[108341.1,0.003],[108341.4,0.002],[108341.5,0.002]]]
["binance-futures","BTCUSDT",1760889320412,[[108339.4,0.085],[108339.3,0.002],[108339.1,0.002],[108339.0,0.002],[108338.8,0.004]],[[108339.5,28.551],[108339.6,0.017],[108339.7,0.002],[108339.8,0.006],[108339.9,0.004]]]
["binance-futures","BTCUSDT",1760889357802,[[108330.3,11.264],[108330.2,0.039],[108330.1,0.004],[108330.0,0.002],[108329.4,0.001]],[[108330.4,4.721],[108330.5,0.007],[108330.6,0.002],[108331.1,0.002],[108331.2,0.043]]]
["binance-futures","BTCUSDT",1760889374083,[[108320.2,4.354],[108320.1,0.007],[108320.0,0.192],[108319.9,0.017],[108316.8,0.101]],[[108320.3,18.694],[108320.4,0.605],[108320.5,1.444],[108320.6,0.01],[108320.7,0.012]]]
["binance-futures","BTCUSDT",1760889432790,[[108356.5,31.813],[108356.3,0.092],[108356.2,0.098],[108356.1,1.783],[108355.9,0.085]],[[108356.6,0.048],[108357.1,0.002],[108357.3,0.003],[108357.9,0.002],[108358.0,0.009]]]
["binance-futures","BTCUSDT",1760889474465,[[108389.9,5.833],[108389.8,0.061],[108389.7,3.088],[108389.6,0.06],[108389.3,0.002]],[[108390.0,7.496],[108390.1,0.05],[108390.2,0.076],[108390.3,0.002],[108390.4,0.025]]]
["binance-futures","BTCUSDT",1760889531893,[[108415.6,15.872],[108415.5,0.008],[108415.4,0.002],[108415.1,0.138],[108415.0,0.002]],[[108415.7,0.151],[108415.8,0.009],[108416.8,0.004],[108416.9,0.098],[108417.0,0.017]]]
["binance-futures","BTCUSDT",1760889570346,[[108423.7,14.019],[108423.6,0.022],[108423.5,5.734],[108423.4,0.09],[108423.3,0.064]],[[108423.8,1.46],[108423.9,0.008],[108424.0,0.512],[108424.1,0.039],[108424.2,0.002]]]
["binance-futures","BTCUSDT",1760889626307,[[108459.3,11.529],[108459.2,0.017],[108459.1,0.014],[108459.0,0.001],[108458.9,0.025]],[[108459.4,2.827],[108459.5,0.007],[108459.6,0.002],[108459.7,0.004],[108459.8,0.002]]]
["binance-futures","BTCUSDT",1760889680057,[[108397.2,3.032],[108397.1,0.008],[108397.0,0.002],[108396.6,0.002],[108396.4,0.026]],[[108397.3,5.598],[108397.4,0.057],[108397.5,0.002],[108397.7,0.025],[108397.8,0.002]]]
["binance-futures","BTCUSDT",1760889721617,[[108378.6,6.941],[108378.5,0.859],[108378.4,0.457],[108378.3,0.458],[108378.2,0.043]],[[108378.7,2.289],[108378.8,0.091],[108378.9,0.22],[108379.0,0.002],[108379.5,0.002]]]
["binance-futures","BTCUSDT",1760889746627,[[108378.6,5.653],[108378.5,0.429],[108378.4,0.088],[108378.3,0.027],[108378.2,0.043]],[[108378.7,2.678],[108378.8,0.147],[108378.9,0.22],[108380.0,0.001],[108380.7,0.002]]]
["binance-futures","BTCUSDT",1760889788618,[[108352.1,3.644],[108352.0,0.006],[108351.9,0.002],[108351.8,0.005],[108351.1,0.01]],[[108352.2,9.929],[108352.3,0.084],[108352.4,0.004],[108353.0,0.002],[108357.6,0.011]]]
["binance-futures","BTCUSDT",1760889828716,[[108361.8,0.977],[108361.7,0.008],[108361.6,0.002],[108361.5,0.002],[108361.1,0.028]],[[108361.9,25.653],[108362.0,0.121],[108362.1,0.114],[108362.2,0.003],[108362.5,0.004]]]
["binance-futures","BTCUSDT",1760889888677,[[108349.3,10.901],[108349.2,0.39],[108349.1,0.614],[108349.0,0.007],[108348.9,0.003]],[[108349.4,2.977],[108349.5,0.067],[108349.6,0.06],[108349.7,0.002],[108350.0,0.026]]]
["binance-futures","BTCUSDT",1760889925753,[[108312.7,3.988],[108312.6,0.129],[108312.5,0.031],[108312.4,0.002],[108312.2,0.001]],[[108312.8,6.759],[108312.9,0.109],[108313.0,1.854],[108313.1,0.002],[108313.2,0.025]]]
["binance-futures","BTCUSDT",1760889975237,[[108301.3,0.524],[108301.2,0.007],[108301.1,0.002],[108301.0,0.072],[108300.9,0.149]],[[108301.4,18.485],[108301.5,0.088],[108301.6,0.207],[108301.7,0.012],[108301.9,0.008]]]
["binance-futures","BTCUSDT",1760890026910,[[108272.3,6.038],[108272.2,0.145],[108272.1,0.014],[108272.0,0.002],[108271.8,0.002]],[[108272.4,2.918],[108272.5,0.064],[108272.6,0.004],[108272.7,0.002],[108273.0,0.028]]]
["binance-futures","BTCUSDT",1760890065883,[[108260.0,0.707],[108259.9,0.003],[108259.8,0.005],[108259.7,0.005],[108259.6,0.005]],[[108260.1,5.674],[108260.2,0.204],[108260.3,0.025],[108260.4,0.002],[108260.5,0.071]]]
["binance-futures","BTCUSDT",1760890076828,[[108249.2,1.916],[108249.1,0.005],[108249.0,0.009],[108248.7,0.018],[108248.6,0.002]],[[108249.3,8.937],[108249.4,0.596],[108249.5,0.007],[108249.6,0.05],[108249.7,0.002]]]
["binance-futures","BTCUSDT",1760890114602,[[108257.5,5.738],[108257.4,0.006],[108257.3,0.005],[108257.1,0.023],[108257.0,0.002]],[[108257.6,2.876],[108257.7,0.109],[108257.8,0.24],[108257.9,0.002],[108258.6,0.041]]]
["binance-futures","BTCUSDT",1760890156477,[[108307.3,10.762],[108307.2,0.135],[108307.1,0.008],[108306.9,0.023]],[[108307.4,1.102],[108307.5,0.004],[108307.6,0.002],[108307.8,0.001],[108308.0,0.002]]]
["binance-futures","BTCUSDT",1760890218380,[[108345.4,12.835],[108345.3,0.012],[108345.2,0.007],[108344.7,0.03],[108343.8,0.161]],[[108345.5,5.024],[108345.6,0.035],[108345.7,0.008],[108345.9,0.035],[108346.0,0.003]]]
["binance-futures","BTCUSDT",1760890256479,[[108345.4,4.261],[108345.3,1.869],[108345.2,0.009],[108345.1,0.002],[108345.0,0.002]],[[108345.5,4.586],[108345.6,0.063],[108345.7,0.025],[108345.8,0.002],[108345.9,0.001]]]
["binance-futures","BTCUSDT",1760890322650,[[108327.8,3.885],[108327.7,0.015],[108327.6,0.613],[108327.5,0.884],[108327.2,0.052]],[[108327.9,8.063],[108328.0,0.113],[108328.1,0.166],[108328.2,0.002],[108328.6,0.045]]]
["binance-futures","BTCUSDT",1760890333919,[[108327.8,1.495],[108327.7,0.009],[108327.6,0.367],[108327.5,0.883],[108325.0,0.016]],[[108327.9,7.822],[108328.0,0.117],[108328.1,0.144],[108328.2,0.025],[108328.7,0.023]]]
["binance-futures","BTCUSDT",1760890415726,[[108281.3,13.032],[108281.2,0.04],[108281.1,0.002],[108280.8,0.001],[108280.5,0.003]],[[108281.4,0.525],[108281.5,0.004],[108281.8,0.002],[108281.9,0.003],[108282.0,0.002]]]
["binance-futures","BTCUSDT",1760890429101,[[108299.9,14.273],[108299.8,0.065],[108299.7,0.065],[108299.6,0.002],[108299.4,0.009]],[[108300.0,0.021],[108300.1,0.003],[108300.8,0.006],[108300.9,0.002],[108301.2,0.003]]]
["binance-futures","BTCUSDT",1760890470017,[[108279.3,0.12],[108279.2,0.004],[108279.1,0.002],[108278.9,0.002]],[[108279.4,22.561],[108279.5,0.007],[108279.6,0.003],[108279.9,0.212],[108280.0,0.002]]]
["binance-futures","BTCUSDT",1760890530005,[[108300.7,3.592],[108300.6,0.021],[108300.5,0.025],[108300.4,0.003],[108300.0,0.002]],[[108300.8,3.912],[108300.9,0.003],[108301.0,0.004],[108301.9,0.004],[108302.2,0.011]]]
["binance-futures","BTCUSDT",1760890596141,[[108273.0,4.321],[108272.9,0.028],[108272.8,0.008],[108272.3,0.023],[108272.2,0.002]],[[108273.1,3.462],[108273.2,0.034],[108273.3,0.002],[108273.6,0.052],[108273.7,0.002]]]
["binance-futures","BTCUSDT",1760890633173,[[108260.9,0.526],[108260.8,0.007],[108260.7,0.004],[108260.6,0.013],[108260.5,0.003]],[[108261.0,15.359],[108261.1,3.152],[108261.2,0.089],[108261.3,0.098],[108261.6,0.05]]]
["binance-futures","BTCUSDT",1760890692841,[[108239.9,2.744],[108239.8,0.658],[108239.7,0.035],[108239.6,0.002],[108239.2,0.023]],[[108240.0,20.016],[108240.1,0.08],[108240.2,0.013],[108240.3,0.006],[108240.9,0.303]]]
["binance-futures","BTCUSDT",1760890729877,[[108262.2,0.639],[108262.1,0.005],[108262.0,0.008],[108261.8,0.004],[108260.9,0.002]],[[108262.3,19.018],[108262.4,0.098],[108262.5,0.37],[108262.6,0.003],[108263.0,0.002]]]
["binance-futures","BTCUSDT",1760890742141,[[108251.9,0.493],[108251.8,0.003],[108251.1,0.002],[108250.4,0.002],[108250.1,0.002]],[[108252.0,20.005],[108252.1,0.012],[108252.2,0.001],[108252.3,0.341],[108252.4,0.069]]]
["binance-futures","BTCUSDT",1760890807555,[[108259.8,9.551],[108259.7,1.337],[108259.6,0.599],[108259.5,0.004],[108259.4,1.124]],[[108259.9,0.78],[108260.0,0.025],[108260.1,0.005],[108260.5,0.002],[108260.6,0.002]]]
["binance-futures","BTCUSDT",1760890846103,[[108217.9,1.35],[108217.8,0.758],[108217.7,0.005],[108217.6,0.014],[108212.5,0.156]],[[108218.0,5.232],[108218.1,0.032],[108218.2,0.007],[108218.3,0.008],[108218.4,0.051]]]
["binance-futures","BTCUSDT",1760890895153,[[108192.5,7.997],[108192.4,0.969],[108192.3,0.006],[108190.5,0.003],[108190.1,0.001]],[[108192.6,3.521],[108192.7,0.02],[108192.8,0.002],[108192.9,0.002],[108193.0,0.01]]]
["binance-futures","BTCUSDT",1760890946846,[[108239.1,1.918],[108239.0,0.007],[108238.9,0.008],[108238.2,0.004],[108237.6,0.031]],[[108239.2,6.957],[108239.3,0.017],[108239.4,0.027],[108239.5,0.002],[108240.9,0.023]]]
["binance-futures","BTCUSDT",1760890980177,[[108249.6,5.816],[108249.5,0.013],[108249.4,0.112],[108249.3,0.002],[108248.8,0.023]],[[108249.7,5.695],[108249.8,0.023],[108249.9,0.005],[108250.0,0.066],[108250.1,0.005]]]
["binance-futures","BTCUSDT",1760891046698,[[108265.9,11.271],[108265.8,0.44],[108265.7,0.006],[108265.2,0.025],[108265.1,0.14]],[[108266.0,2.175],[108266.1,0.011],[108266.2,0.01],[108266.3,0.002],[108266.4,0.002]]]
["binance-futures","BTCUSDT",1760891082981,[[108299.8,1.631],[108299.7,0.007],[108299.6,0.004],[108299.5,0.002],[108299.4,0.002]],[[108299.9,14.557],[108300.0,0.326],[108300.1,0.004],[108301.0,0.002],[108301.5,0.549]]]
["binance-futures","BTCUSDT",1760891093702,[[108283.4,4.858],[108283.3,0.031],[108283.2,0.003],[108282.8,0.024],[108282.7,0.004]],[[108283.5,14.625],[108283.6,0.01],[108283.7,0.004],[108284.4,0.069],[108284.5,0.002]]]
["binance-futures","BTCUSDT",1760891154200,[[108262.7,10.64],[108262.6,0.005],[108262.5,0.058],[108262.3,0.007],[108254.7,0.471]],[[108262.8,0.291],[108262.9,0.002],[108263.0,0.002],[108263.1,0.002],[108263.4,0.002]]]
["binance-futures","BTCUSDT",1760891201441,[[108287.1,9.91],[108287.0,0.245],[108286.9,0.017],[108286.8,0.008],[108285.8,0.03]],[[108287.2,4.957],[108287.3,0.029],[108287.4,0.002],[108287.8,0.025],[108287.9,0.002]]]
["binance-futures","BTCUSDT",1760891260933,[[108298.6,2.097],[108298.5,0.163],[108298.4,0.077],[108298.3,0.003],[108298.2,0.001]],[[108298.7,5.217],[108298.8,0.021],[108298.9,0.004],[108299.3,0.023],[108299.4,0.003]]]
["binance-futures","BTCUSDT",1760891323813,[[108262.3,4.908],[108262.2,0.005],[108262.1,0.022],[108262.0,0.013],[108261.9,0.055]],[[108262.4,12.48],[108262.5,0.019],[108262.6,0.005],[108262.8,0.002],[108263.0,0.025]]]
["binance-futures","BTCUSDT",1760891364390,[[108297.8,17.965],[108297.7,0.018],[108297.6,0.005],[108297.4,0.026],[108297.3,0.002]],[[108297.9,0.368],[108298.0,0.051],[108298.1,0.046],[108298.2,0.003],[108298.6,0.071]]]
["binance-futures","BTCUSDT",1760891429804,[[108254.5,5.77],[108254.4,0.031],[108254.3,0.004],[108254.0,0.025],[108253.9,0.002]],[[108254.6,2.89],[108254.7,0.007],[108254.8,0.002],[108255.2,0.05],[108255.3,0.002]]]
["binance-futures","BTCUSDT",1760891436863,[[108268.1,8.072],[108268.0,0.008],[108267.9,0.025],[108267.8,0.002],[108259.9,0.001]],[[108268.2,3.006],[108268.3,0.007],[108268.4,0.004],[108268.6,0.001],[108268.9,0.004]]]
["binance-futures","BTCUSDT",1760891489093,[[108256.2,3.347],[108256.1,0.014],[108256.0,0.004],[108255.9,0.004],[108255.8,0.002]],[[108256.3,6.375],[108256.4,0.013],[108256.5,0.004],[108256.6,0.004],[108256.7,0.004]]]
["binance-futures","BTCUSDT",1760891542047,[[108272.9,5.384],[108272.8,0.046],[108272.7,0.003],[108272.1,0.014],[108272.0,0.002]],[[108273.0,6.754],[108273.1,0.013],[108273.2,0.002],[108273.3,0.001],[108273.5,0.002]]]
["binance-futures","BTCUSDT",1760891574495,[[108246.8,6.736],[108246.7,0.028],[108246.6,0.005],[108246.2,0.025],[108246.1,0.002]],[[108246.9,1.231],[108247.0,0.007],[108247.2,0.05],[108247.3,0.002],[108247.5,0.002]]]
["binance-futures","BTCUSDT",1760891619151,[[108239.3,4.953],[108239.2,0.009],[108239.1,0.002],[108238.8,0.002],[108237.7,0.027]],[[108239.4,18.733],[108239.5,0.013],[108239.6,0.042],[108239.7,0.003],[108240.1,0.025]]]
["binance-futures","BTCUSDT",1760891651150,[[108239.3,8.309],[108239.2,0.006],[108239.1,0.07],[108239.0,0.002],[108238.8,0.046]],[[108239.4,9.079],[108239.5,0.019],[108239.6,0.002],[108239.9,0.001],[108240.0,0.027]]]
["binance-futures","BTCUSDT",1760891699897,[[108274.8,15.9],[108274.7,0.01],[108274.6,0.004],[108274.2,0.045],[108274.1,0.011]],[[108274.9,3.229],[108275.0,0.011],[108275.1,0.004],[108275.4,0.024],[108275.5,0.002]]]
["binance-futures","BTCUSDT",1760891709781,[[108248.1,10.151],[108248.0,0.009],[108247.9,0.004],[108247.5,0.002],[108247.3,0.116]],[[108248.2,6.264],[108248.3,0.012],[108248.4,0.005],[108248.5,0.007],[108248.6,0.004]]]
["binance-futures","BTCUSDT",1760891777813,[[108231.5,9.425],[108231.4,0.034],[108231.3,0.002],[108231.2,0.004],[108231.1,0.015]],[[108231.6,0.629],[108231.7,0.016],[108231.8,0.017],[108231.9,0.004],[108232.0,0.027]]]
["binance-futures","BTCUSDT",1760891809642,[[108231.0,11.522],[108230.9,0.026],[108230.8,0.026],[108230.7,0.002],[108230.6,0.002]],[[108231.1,0.025],[108231.2,0.004],[108231.4,0.001],[108231.6,0.004],[108231.9,0.004]]]
["binance-futures","BTCUSDT",1760891832770,[[108231.0,5.337],[108230.9,0.058],[108230.8,0.009],[108230.7,0.006],[108230.6,0.006]],[[108231.1,4.569],[108231.2,0.066],[108231.3,0.025],[108231.4,0.004],[108231.6,0.002]]]
["binance-futures","BTCUSDT",1760891866397,[[108302.3,4.309],[108302.2,0.015],[108302.1,0.008],[108302.0,0.004]],[[108302.4,10.571],[108302.5,0.019],[108302.6,0.009],[108302.9,0.002],[108303.1,0.072]]]
["binance-futures","BTCUSDT",1760891914963,[[108301.8,7.053],[108301.7,0.018],[108301.6,0.052],[108301.5,0.002],[108301.2,0.002]],[[108301.9,7.516],[108302.0,0.118],[108302.1,0.025],[108302.2,0.002],[108302.3,0.002]]]
["binance-futures","BTCUSDT",1760891948071,[[108304.3,5.415],[108304.2,0.031],[108304.1,0.004],[108303.7,0.005],[108303.6,0.034]],[[108304.4,10.33],[108304.5,0.017],[108304.6,0.004],[108304.7,0.002],[108305.1,0.002]]]
["binance-futures","BTCUSDT",1760891995053,[[108355.8,7.998],[108355.7,0.146],[108355.6,0.574],[108355.5,0.002],[108355.2,0.084]],[[108355.9,4.518],[108356.0,0.013],[108356.1,0.002],[108356.3,0.028],[108356.4,0.006]]]
["binance-futures","BTCUSDT",1760892004965,[[108374.4,11.404],[108374.3,0.007],[108374.2,0.123],[108374.1,0.002],[108374.0,0.04]],[[108374.5,3.194],[108374.6,0.011],[108374.7,0.002],[108375.3,0.002],[108375.6,0.002]]]
["binance-futures","BTCUSDT",1760892074578,[[108399.9,7.236],[108399.8,0.045],[108399.7,0.01],[108399.6,0.003],[108399.5,0.002]],[[108400.0,5.619],[108400.1,0.016],[108400.2,0.002],[108400.3,0.023],[108400.4,0.002]]]
["binance-futures","BTCUSDT",1760892084313,[[108394.7,6.047],[108394.6,0.009],[108394.5,0.028],[108394.4,0.002],[108394.2,0.001]],[[108394.8,1.91],[108394.9,0.005],[108395.0,0.02],[108395.1,0.002],[108395.2,0.05]]]
["binance-futures","BTCUSDT",1760892130168,[],[[108606.4,20.788],[108606.5,0.455],[108608.1,0.454],[108608.2,0.73],[108608.3,0.002]]]
["binance-futures","BTCUSDT",1760892163287,[[108769.3,2.355],[108769.2,0.006],[108768.4,0.002],[108760.7,0.158],[108760.6,0.009]],[[108769.4,6.161],[108769.5,0.003],[108769.9,0.001],[108770.0,1.598],[108770.1,0.614]]]
["binance-futures","BTCUSDT",1760892206837,[[108790.4,3.585],[108790.3,0.005],[108790.2,0.007],[108790.0,0.002],[108789.8,0.004]],[[108790.5,2.708],[108790.6,0.01],[108790.7,0.002],[108790.8,0.002],[108791.1,0.009]]]
["binance-futures","BTCUSDT",1760892238883,[[108674.4,2.132],[108674.3,0.004],[108674.2,0.002],[108674.0,0.002],[108673.8,0.002]],[[108674.5,14.002],[108674.6,0.006],[108674.7,0.002],[108675.0,0.001],[108675.1,0.009]]]
["binance-futures","BTCUSDT",1760892284586,[[108896.5,4.604],[108896.4,0.008],[108896.3,0.002],[108895.8,0.002],[108895.5,0.002]],[[108896.6,2.736],[108896.7,0.009],[108896.8,0.002],[108898.8,0.001],[108899.1,0.002]]]
["binance-futures","BTCUSDT",1760892294221,[[108895.4,5.601],[108895.3,0.088],[108895.2,0.002],[108894.4,0.002],[108894.2,0.002]],[[108895.5,2.709],[108895.6,0.003],[108895.7,0.002],[108895.8,0.158],[108895.9,0.216]]]
["binance-futures","BTCUSDT",1760892325622,[[108849.0,4.088],[108848.9,0.006],[108848.8,0.002],[108848.3,0.006],[108848.2,0.002]],[[108849.1,9.373],[108849.2,0.008],[108849.3,0.002],[108849.8,0.078],[108849.9,0.002]]]
["binance-futures","BTCUSDT",1760892370961,[[108685.6,0.698],[108685.5,0.003],[108685.2,0.001],[108684.2,0.002],[108684.1,0.002]],[[108685.7,6.137],[108685.8,0.012],[108685.9,0.004],[108686.2,0.023],[108686.3,0.004]]]
["binance-futures","BTCUSDT",1760892402597,[[108754.9,0.485],[108754.8,0.106],[108754.1,0.002],[108753.6,0.004]],[[108755.0,4.869],[108755.1,0.043],[108755.2,0.002],[108755.7,0.002],[108756.0,0.024]]]
["binance-futures","BTCUSDT",1760892447791,[[108620.7,3.302],[108620.6,0.005],[108620.5,0.002],[108620.0,0.025],[108619.9,0.002]],[[108620.8,6.277],[108620.9,0.024],[108621.0,0.094],[108621.1,0.009],[108621.2,0.073]]]
["binance-futures","BTCUSDT",1760892471379,[[108594.2,0.983],[108594.1,0.011],[108594.0,0.005],[108593.9,0.165],[108593.8,0.018]],[[108594.3,5.281],[108594.4,0.038],[108594.5,0.003],[108594.7,0.006],[108594.8,0.008]]]
["binance-futures","BTCUSDT",1760892524592,[[108635.6,8.998],[108635.5,0.009],[108635.4,0.008],[108635.2,0.002],[108634.8,0.002]],[[108635.7,2.805],[108635.8,0.013],[108635.9,0.002],[108636.1,0.002],[108637.2,0.001]]]
["binance-futures","BTCUSDT",1760892571348,[[108635.9,9.497],[108635.8,0.077],[108635.7,0.002],[108635.2,0.002],[108634.4,0.199]],[[108636.0,0.423],[108636.1,0.004],[108636.4,0.004],[108637.2,0.01],[108643.9,0.003]]]
["binance-futures","BTCUSDT",1760892581750,[[108647.6,5.336],[108647.5,0.468],[108647.4,0.012],[108647.3,0.086],[108647.1,0.003]],[[108647.7,3.239],[108647.8,0.011],[108647.9,0.002],[108648.0,0.004],[108648.3,0.097]]]
["binance-futures","BTCUSDT",1760892614465,[[108653.6,6.768],[108653.5,0.12],[108653.4,0.011],[108653.1,0.119]],[[108653.7,2.225],[108653.8,0.007],[108654.3,0.002],[108654.5,0.004],[108655.5,0.097]]]
["binance-futures","BTCUSDT",1760892662637,[[108647.5,9.486],[108647.4,0.007],[108647.3,0.002],[108646.9,0.002],[108646.5,0.469]],[[108647.6,3.215],[108647.7,0.009],[108647.8,0.002],[108649.2,0.002],[108650.0,0.003]]]
["binance-futures","BTCUSDT",1760892697771,[[108599.9,3.845],[108599.8,0.166],[108599.7,0.002],[108599.5,0.177]],[[108600.0,6.743],[108600.1,0.011],[108600.2,0.004],[108600.4,0.004],[108601.0,0.044]]]
["binance-futures","BTCUSDT",1760892745332,[[108613.1,10.919],[108613.0,0.007],[108612.9,1.347],[108612.8,0.014],[108612.7,0.023]],[[108613.2,3.501],[108613.3,0.004],[108613.6,0.002],[108613.9,0.002],[108614.2,0.002]]]
["binance-futures","BTCUSDT",1760892797617,[[108598.0,4.944],[108597.9,0.008],[108597.8,0.003],[108597.5,0.002],[108597.4,0.081]],[[108598.1,7.6],[108598.2,0.014],[108598.3,0.004],[108598.6,0.006],[108598.7,0.001]]]
["binance-futures","BTCUSDT",1760892841341,[[108588.4,3.27],[108588.3,0.267],[108588.2,0.424],[108588.1,0.002],[108588.0,0.002]],[[108588.5,7.119],[108588.6,0.317],[108588.7,0.002],[108588.8,0.002],[108589.2,0.002]]]
["binance-futures","BTCUSDT",1760892883526,[[108611.2,3.43],[108611.1,0.619],[108611.0,0.012],[108610.8,0.002]],[[108611.3,6.222],[108611.4,0.01],[108611.5,0.002],[108611.9,0.002],[108612.3,0.004]]]
["binance-futures","BTCUSDT",1760892918011,[[108615.4,3.226],[108615.3,0.648],[108615.2,0.289],[108615.1,0.003],[108614.9,0.002]],[[108615.5,6.509],[108615.6,0.014],[108615.7,0.004],[108615.8,0.003],[108616.0,0.05]]]
["binance-futures","BTCUSDT",1760892928541,[[108615.4,5.908],[108615.3,0.286],[108615.2,0.29],[108615.1,0.003],[108615.0,0.023]],[[108615.5,3.265],[108615.6,0.008],[108615.7,0.004],[108615.8,0.003],[108616.1,0.002]]]
["binance-futures","BTCUSDT",1760892979841,[[108626.9,1.622],[108626.8,0.023],[108626.7,0.69],[108626.6,0.002],[108626.5,0.005]],[[108627.0,16.045],[108627.1,0.064],[108627.2,0.015],[108627.3,0.002],[108627.5,0.035]]]
["binance-futures","BTCUSDT",1760893018021,[[108586.4,3.681],[108586.3,0.104],[108586.2,0.002],[108585.7,0.121],[108585.6,0.099]],[[108586.5,2.325],[108586.6,0.006],[108586.7,0.002],[108586.9,0.023],[108587.0,0.002]]]
["binance-futures","BTCUSDT",1760893065735,[[108611.8,8.363],[108611.7,0.168],[108611.6,0.532],[108611.5,0.048],[108611.4,0.062]],[[108611.9,2.706],[108612.0,0.062],[108612.1,0.002],[108612.2,0.044],[108612.3,0.004]]]
["binance-futures","BTCUSDT",1760893122214,[[108556.0,4.669],[108555.9,0.052],[108555.8,0.05],[108555.7,0.003],[108555.4,0.037]],[[108556.1,3.664],[108556.2,0.017],[108556.3,0.004],[108556.5,0.025],[108556.6,0.002]]]
["binance-futures","BTCUSDT",1760893163277,[[108523.7,2.802],[108523.6,0.011],[108523.5,0.002],[108523.3,0.006],[108522.9,0.002]],[[108523.8,4.991],[108523.9,0.017],[108524.0,0.052],[108524.1,0.003],[108524.2,0.003]]]
["binance-futures","BTCUSDT",1760893176243,[[108536.0,9.406],[108535.9,0.11],[108535.8,0.002],[108535.6,0.002],[108535.2,0.002]],[[108536.1,2.904],[108536.2,0.009],[108536.3,0.002],[108536.4,0.001],[108536.6,0.006]]]
["binance-futures","BTCUSDT",1760893239410,[[108555.4,7.788],[108555.3,0.049],[108555.2,0.148],[108555.1,0.027],[108555.0,0.232]],[[108555.5,1.128],[108555.6,0.389],[108555.7,0.004],[108556.1,0.006],[108556.2,0.002]]]
["binance-futures","BTCUSDT",1760893266181,[[108574.8,15.199],[108574.7,0.139],[108574.6,0.005],[108574.4,0.002],[108574.3,0.038]],[[108574.9,0.052],[108575.0,0.004],[108575.1,0.002],[108575.2,0.002],[108575.3,0.002]]]
["binance-futures","BTCUSDT",1760893320961,[[108600.0,12.603],[108599.9,2.925],[108599.8,0.093],[108599.7,0.065],[108599.6,0.019]],[[108600.1,3.379],[108600.2,0.012],[108600.3,0.002],[108600.4,0.021],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1760893356871,[[108627.8,13.719],[108627.7,0.023],[108627.6,0.026],[108627.5,0.028],[108627.4,0.685]],[[108627.9,1.03],[108628.0,0.048],[108628.2,0.001],[108628.3,0.002],[108628.6,0.004]]]
["binance-futures","BTCUSDT",1760893409659,[[108593.1,3.024],[108593.0,0.013],[108592.9,0.173],[108592.8,0.004],[108592.7,0.024]],[[108593.2,15.424],[108593.3,0.199],[108593.4,0.003],[108593.9,0.075],[108594.2,0.03]]]
["binance-futures","BTCUSDT",1760893458970,[[108555.9,4.308],[108555.8,0.04],[108555.7,0.014],[108555.6,0.006],[108555.5,0.023]],[[108556.0,7.719],[108556.1,0.296],[108556.2,0.003],[108556.6,0.002],[108556.9,0.002]]]
["binance-futures","BTCUSDT",1760893493623,[[108698.9,6.769],[108697.8,0.017],[108697.7,0.017],[108697.4,0.017],[108697.2,0.017]],[[108700.0,0.004],[108705.0,0.001],[108710.0,0.001],[108711.7,0.054],[108712.8,0.003]]]
["binance-futures","BTCUSDT",1760893503134,[[108680.8,10.587],[108680.7,0.088],[108680.6,0.037],[108680.5,0.002],[108680.4,0.001]],[[108680.9,3.485],[108681.0,0.034],[108681.1,0.004],[108682.2,0.002],[108682.3,0.055]]]
["binance-futures","BTCUSDT",1760893572538,[[108697.6,1.151],[108697.5,0.09],[108697.4,0.006],[108697.3,0.226],[108697.2,0.001]],[[108697.7,4.658],[108697.8,0.09],[108697.9,0.002],[108698.7,0.003],[108699.9,0.198]]]
["binance-futures","BTCUSDT",1760893579985,[[108672.9,0.598],[108672.8,0.001],[108672.7,0.001],[108672.3,0.004],[108672.1,0.17]],[[108673.0,8.65],[108673.1,0.128],[108673.2,0.002],[108673.8,0.001],[108673.9,0.499]]]
["binance-futures","BTCUSDT",1760893629921,[[108767.1,10.081],[108767.0,0.156],[108766.9,0.008],[108766.8,0.024],[108766.7,0.003]],[[108767.2,3.9],[108767.3,0.98],[108767.4,0.003],[108767.6,0.002],[108768.1,0.003]]]
["binance-futures","BTCUSDT",1760893662737,[[108920.9,15.736],[108920.8,0.009],[108920.7,0.005],[108920.3,0.002],[108920.1,0.011]],[[108921.0,0.339],[108921.1,0.001],[108923.8,0.002],[108923.9,0.028],[108924.0,0.002]]]
["binance-futures","BTCUSDT",1760893707370,[[108916.4,0.049],[108916.3,0.003],[108915.4,0.002],[108913.9,0.003],[108913.5,0.002]],[[108916.5,7.851],[108916.6,0.353],[108916.7,0.814],[108916.8,0.355],[108917.7,0.001]]]
["binance-futures","BTCUSDT",1760893740664,[[108885.3,2.674],[108885.2,0.006],[108885.1,0.006],[108885.0,0.004],[108884.9,0.023]],[[108885.4,6.261],[108885.5,0.005],[108885.6,0.356],[108885.7,0.843],[108885.8,0.103]]]
["binance-futures","BTCUSDT",1760893787146,[[108919.9,0.247],[108919.8,0.003],[108919.7,0.002],[108919.6,0.004]],[[108920.0,4.646],[108920.1,0.006],[108920.2,0.002],[108920.3,0.023],[108920.4,0.002]]]
["binance-futures","BTCUSDT",1760893797519,[[108960.5,10.348],[108960.4,0.006],[108960.3,0.002],[108960.2,0.141],[108960.1,0.005]],[[108960.6,2.474],[108960.7,0.003],[108960.8,0.002],[108961.2,0.002],[108961.7,0.006]]]
["binance-futures","BTCUSDT",1760893829841,[[108995.3,2.052],[108995.2,0.007],[108995.1,0.002],[108994.9,0.002],[108994.8,0.356]],[[108995.4,4.489],[108995.5,0.006],[108995.6,0.002],[108995.7,0.029],[108995.8,0.028]]]
["binance-futures","BTCUSDT",1760893876267,[[109004.9,7.503],[109004.8,0.1],[109004.7,0.004],[109004.6,0.001],[109004.5,0.346]],[[109005.0,0.945],[109005.1,0.005],[109005.2,0.023],[109005.3,0.002],[109005.9,0.023]]]
["binance-futures","BTCUSDT",1760893921536,[[109054.6,18.946],[109054.5,0.13],[109054.4,0.004],[109054.3,0.023],[109054.2,0.02]],[[109054.7,0.288],[109054.8,0.003],[109054.9,0.002],[109055.1,0.002],[109055.3,0.002]]]
["binance-futures","BTCUSDT",1760893966714,[[109040.6,1.097],[109040.5,0.005],[109040.4,0.005],[109040.1,0.037],[109039.7,0.005]],[[109040.7,9.897],[109040.8,0.005],[109040.9,0.002],[109041.0,0.001],[109041.3,0.002]]]
["binance-futures","BTCUSDT",1760893999610,[[109026.3,0.577],[109026.2,0.039],[109026.0,0.001],[109025.7,0.043],[109025.6,0.009]],[[109026.4,5.52],[109026.5,0.033],[109026.6,0.004],[109027.0,0.023],[109027.1,0.002]]]
["binance-futures","BTCUSDT",1760894031946,[[109004.6,12.524],[109004.5,0.007],[109004.4,0.005],[109004.0,0.004],[109003.7,0.023]],[[109004.7,3.058],[109004.8,0.004],[109004.9,0.082],[109005.0,0.006],[109006.1,0.002]]]
["binance-futures","BTCUSDT",1760894079852,[[109069.9,14.734],[109069.8,0.065],[109069.7,0.007],[109069.6,0.005],[109069.5,0.021]],[[109070.0,0.866],[109070.1,0.003],[109070.2,0.002],[109070.4,0.023],[109070.5,0.014]]]
["binance-futures","BTCUSDT",1760894091422,[[109072.4,2.595],[109072.3,0.213],[109072.2,0.014],[109072.1,0.006],[109072.0,0.029]],[[109072.5,2.541],[109072.6,0.12],[109072.7,0.062],[109072.8,0.002],[109073.0,0.062]]]
["binance-futures","BTCUSDT",1760894123957,[[109146.9,3.972],[109146.8,0.067],[109146.7,0.002],[109143.9,0.001],[109139.8,0.003]],[[109147.0,9.343],[109147.1,0.009],[109147.2,0.023],[109147.5,0.035],[109147.6,0.03]]]
["binance-futures","BTCUSDT",1760894168990,[[109270.0,2.641],[109269.9,0.009],[109269.8,0.004],[109269.6,0.002],[109268.3,0.002]],[[109270.1,4.872],[109270.2,0.041],[109270.3,0.002],[109271.0,0.028],[109271.1,0.002]]]
["binance-futures","BTCUSDT",1760894215944,[[109204.2,0.157],[109204.1,0.02],[109203.6,0.004],[109203.4,0.029],[109202.2,0.004]],[[109204.3,4.439],[109204.4,0.084],[109204.5,0.002],[109204.6,0.154],[109204.7,0.772]]]
["binance-futures","BTCUSDT",1760894247707,[[109331.2,2.714],[109331.1,0.005],[109331.0,0.004],[109330.8,0.002],[109330.2,0.002]],[[109331.3,2.474],[109331.4,0.006],[109331.5,0.002],[109331.8,0.023],[109331.9,0.002]]]
["binance-futures","BTCUSDT",1760894282983,[[109263.9,0.013],[109263.8,0.022],[109263.6,0.004],[109263.0,0.004]],[[109264.0,12.295],[109264.1,0.064],[109264.2,0.002],[109264.5,0.023],[109264.8,0.008]]]
["binance-futures","BTCUSDT",1760894324738,[[109154.2,5.466],[109154.1,0.12],[109154.0,0.002],[109153.8,0.265]],[[109154.3,3.681],[109154.4,0.003],[109154.5,0.003],[109155.0,0.002],[109155.4,0.002]]]
["binance-futures","BTCUSDT",1760894369637,[[109036.1,4.7],[109036.0,0.047],[109035.9,0.003],[109035.8,0.002],[109035.4,0.023]],[[109036.2,3.926],[109036.3,0.008],[109036.4,0.019],[109036.5,0.002],[109036.7,0.002]]]
["binance-futures","BTCUSDT",1760894379623,[[108999.0,0.997],[108998.4,0.878],[108998.0,0.002],[108997.6,0.018],[108997.2,0.173]],[[108999.1,2.412],[108999.2,1.046],[108999.6,0.399],[108999.7,0.015],[108999.8,1.596]]]
["binance-futures","BTCUSDT",1760894411420,[[108979.8,6.793],[108979.7,4.697],[108979.6,0.859],[108979.5,0.209],[108979.4,0.173]],[[108979.9,0.755],[108980.0,0.001],[108980.7,0.023],[108981.3,0.007],[108981.4,0.003]]]
["binance-futures","BTCUSDT",1760894456727,[[108967.6,1.369],[108967.5,0.007],[108967.4,0.002],[108967.1,0.002],[108966.3,0.192]],[[108967.7,8.636],[108967.8,0.008],[108967.9,0.002],[108968.3,0.023],[108974.1,0.519]]]
["binance-futures","BTCUSDT",1760894488437,[[108969.0,12.683],[108968.9,0.008],[108968.8,0.002],[108968.6,0.046],[108968.5,0.002]],[[108969.1,1.684],[108969.2,0.007],[108969.3,0.03],[108969.4,0.002],[108970.0,0.005]]]
["binance-futures","BTCUSDT",1760894534571,[[109007.1,5.688],[109007.0,0.032],[109006.9,0.005],[109006.8,0.061],[109006.7,0.14]],[[109007.2,1.385],[109007.3,0.007],[109007.4,0.007],[109007.5,0.002],[109008.0,0.002]]]
["binance-futures","BTCUSDT",1760894584871,[[108996.9,2.415],[108996.8,0.017],[108996.7,0.003],[108996.6,0.002],[108938.0,0.185]],[[108997.0,3.686],[108997.1,0.012],[108997.2,0.002],[108997.6,0.002],[108997.8,0.023]]]
["binance-futures","BTCUSDT",1760894598984,[[109052.9,7.219],[109052.8,0.263],[109052.7,0.002],[109052.5,0.023],[109052.4,0.002]],[[109053.0,3.392],[109053.1,0.011],[109053.2,0.053],[109053.3,0.002],[109053.5,0.002]]]
["binance-futures","BTCUSDT",1760894629238,[[109029.2,0.363],[109029.1,0.002],[109028.8,0.002],[109028.5,0.068],[109028.4,0.007]],[[109029.3,10.639],[109029.4,0.009],[109029.5,0.004],[109030.5,0.001],[109030.6,0.312]]]
["binance-futures","BTCUSDT",1760894677914,[[109129.5,6.424],[109129.4,0.01],[109129.3,0.487],[109129.2,0.258],[109129.1,0.02]],[[109129.6,1.695],[109129.7,0.007],[109129.8,0.002],[109129.9,0.03],[109130.0,0.503]]]
["binance-futures","BTCUSDT",1760894712806,[[109102.4,3.289],[109102.3,0.03],[109102.2,0.002],[109102.0,0.002],[109101.7,0.023]],[[109102.5,8.893],[109102.6,0.022],[109102.7,0.002],[109103.3,0.006],[109103.7,0.002]]]
["binance-futures","BTCUSDT",1760894760237,[[109184.4,4.361],[109184.3,1.701],[109184.2,0.01],[109184.1,0.039],[109184.0,0.293]],[[109184.5,2.456],[109184.6,0.01],[109184.7,0.026],[109184.8,0.002],[109185.6,0.002]]]
["binance-futures","BTCUSDT",1760894793807,[[109108.6,0.309],[109108.5,0.001],[109108.1,0.384],[109108.0,0.002],[109107.3,0.002]],[[109108.7,19.855],[109108.8,0.036],[109108.9,0.006],[109109.0,0.001],[109109.1,1.056]]]
["binance-futures","BTCUSDT",1760894845424,[[109028.2,0.011],[109027.6,0.098],[109025.6,0.002],[109023.0,1.21],[109022.7,0.046]],[[109028.3,9.321],[109028.4,3.387],[109029.1,0.471],[109030.2,0.258],[109033.7,1.158]]]
["binance-futures","BTCUSDT",1760894893636,[[109043.9,3.455],[109043.8,0.006],[109043.7,0.006],[109043.6,0.003],[109043.5,0.334]],[[109044.0,9.206],[109044.1,0.015],[109044.2,0.015],[109044.3,0.003],[109044.4,0.002]]]
["binance-futures","BTCUSDT",1760894926927,[[109003.9,2.947],[109003.8,0.177],[109003.7,0.002],[109003.6,0.032],[109003.5,0.003]],[[109004.0,2.14],[109004.1,0.011],[109004.2,0.004],[109004.4,0.001],[109004.5,0.023]]]
["binance-futures","BTCUSDT",1760894936997,[[108980.0,0.173],[108979.9,0.007],[108979.6,0.19],[108979.5,0.002]],[[108980.1,17.606],[108980.2,0.043],[108980.3,0.005],[108980.4,0.023],[108980.5,0.002]]]
["binance-futures","BTCUSDT",1760895007819,[[108989.3,4.404],[108989.2,0.018],[108989.1,0.007],[108989.0,0.002],[108988.8,0.143]],[[108989.4,2.815],[108989.5,0.007],[108989.6,0.021],[108989.7,0.002],[108990.8,0.023]]]
["binance-futures","BTCUSDT",1760895020893,[[109024.4,6.9],[109024.3,0.013],[109024.2,0.075],[109024.1,0.002],[109023.9,0.033]],[[109024.5,2.157],[109024.6,0.022],[109024.7,0.002],[109024.9,0.004],[109025.4,0.006]]]
["binance-futures","BTCUSDT",1760895069452,[[109017.3,0.138],[109017.2,0.003],[109015.3,0.004],[109014.4,0.068],[109012.1,0.045]],[[109017.4,12.601],[109017.5,0.016],[109017.6,2.012],[109017.9,0.001],[109018.0,0.345]]]
["binance-futures","BTCUSDT",1760895101377,[[109033.2,10.354],[109033.1,0.004],[109033.0,0.002],[109032.9,0.003],[109032.8,0.521]],[[109033.3,0.491],[109033.4,0.002],[109033.6,0.002],[109033.7,0.002],[109034.1,0.005]]]
["binance-futures","BTCUSDT",1760895149050,[[109079.9,14.247],[109079.8,0.002],[109079.1,0.008],[109079.0,2.486],[109078.9,0.001]],[[109080.0,0.02],[109080.1,0.036],[109081.8,0.003],[109082.7,0.003],[109084.8,0.003]]]
["binance-futures","BTCUSDT",1760895196993,[[109140.1,1.975],[109140.0,0.059],[109139.9,0.002],[109139.8,0.002],[109139.5,0.039]],[[109140.2,8.638],[109140.3,0.015],[109140.4,0.002],[109140.9,0.001],[109143.6,0.285]]]
["binance-futures","BTCUSDT",1760895233005,[[109135.8,4.367],[109135.7,0.284],[109135.6,0.236],[109135.5,0.014],[109135.4,0.137]],[[109135.9,1.414],[109136.0,0.005],[109136.1,0.002],[109136.4,0.004],[109136.5,0.005]]]
["binance-futures","BTCUSDT",1760895243050,[[109114.7,0.727],[109114.6,0.011],[109114.5,0.028],[109114.4,0.275],[109114.3,0.04]],[[109114.8,14.838],[109114.9,0.015],[109115.0,0.002],[109115.1,0.25],[109116.9,0.002]]]
["binance-futures","BTCUSDT",1760895277837,[[109155.5,11.1],[109155.4,0.012],[109155.3,0.234],[109155.2,0.025],[109155.1,0.042]],[[109155.6,1.439],[109155.7,0.009],[109155.8,0.007],[109155.9,0.002],[109156.0,0.099]]]
["binance-futures","BTCUSDT",1760895336488,[[109141.8,9.657],[109141.7,0.336],[109141.6,0.005],[109141.5,0.02],[109141.4,0.602]],[[109141.9,2.537],[109142.0,0.011],[109142.1,0.002],[109142.8,0.002],[109143.4,0.001]]]
["binance-futures","BTCUSDT",1760895376521,[[109097.1,0.485],[109097.0,0.002],[109096.8,0.021],[109096.6,0.098],[109095.4,0.002]],[[109097.2,23.847],[109097.3,0.735],[109097.4,0.046],[109097.5,0.371],[109097.6,0.052]]]
["binance-futures","BTCUSDT",1760895413321,[[109111.6,16.676],[109111.5,0.03],[109111.4,0.002],[109111.2,0.001],[109111.0,0.025]],[[109111.7,0.799],[109111.8,0.004],[109111.9,0.002],[109112.1,0.004],[109112.2,0.002]]]
["binance-futures","BTCUSDT",1760895465030,[[109081.0,2.41],[109080.9,0.005],[109080.8,0.035],[109080.7,0.002],[109080.6,0.027]],[[109081.1,16.689],[109081.2,0.043],[109081.3,0.005],[109081.5,0.001],[109082.9,0.524]]]
["binance-futures","BTCUSDT",1760895477340,[[109079.6,0.176],[109079.5,0.002],[109079.3,0.002],[109079.1,0.002],[109078.8,0.003]],[[109079.7,20.445],[109079.8,0.053],[109079.9,0.002],[109080.0,0.003],[109080.4,0.325]]]
["binance-futures","BTCUSDT",1760895560744,[[109088.5,0.569],[109088.4,0.002],[109088.1,0.009],[109087.9,0.002],[109087.3,0.002]],[[109088.6,16.297],[109088.7,0.007],[109088.9,0.141],[109089.0,2.065],[109089.1,0.002]]]
["binance-futures","BTCUSDT",1760895571937,[[109081.0,2.26],[109080.9,0.006],[109080.8,0.004],[109080.7,0.157],[109080.6,0.002]],[[109081.1,11.948],[109081.2,0.009],[109081.3,0.006],[109081.5,0.001],[109083.6,0.004]]]
["binance-futures","BTCUSDT",1760895608980,[[109031.4,1.182],[109031.3,0.005],[109031.2,0.002],[109031.0,0.002],[109030.9,0.023]],[[109031.5,7.161],[109031.6,0.015],[109031.7,0.002],[109032.0,0.001],[109032.1,0.004]]]
["binance-futures","BTCUSDT",1760895661570,[[109000.0,5.61],[108999.9,0.017],[108999.8,0.003],[108999.7,0.023],[108999.6,0.002]],[[109000.1,16.051],[109000.2,1.066],[109000.3,0.006],[109000.8,0.002],[109002.0,0.002]]]
["binance-futures","BTCUSDT",1760895694573,[[108944.3,0.698],[108944.2,0.028],[108944.1,0.002],[108944.0,0.001],[108943.9,0.467]],[[108944.4,19.902],[108944.5,0.205],[108944.6,0.004],[108944.7,0.071],[108944.8,0.27]]]
["binance-futures","BTCUSDT",1760895746522,[[109001.6,13.82],[109001.5,0.006],[109001.4,0.004],[109000.8,0.002],[109000.0,0.001]],[[109001.7,0.919],[109001.8,0.009],[109002.3,0.002],[109002.9,0.004],[109003.4,0.001]]]
["binance-futures","BTCUSDT",1760895797458,[[109041.9,5.189],[109041.8,0.387],[109041.7,0.002],[109041.5,0.081],[109041.4,0.004]],[[109042.0,12.144],[109042.1,0.042],[109042.2,0.01],[109042.3,0.002],[109042.5,0.002]]]
["binance-futures","BTCUSDT",1760895831817,[[109073.7,26.741],[109073.6,0.002],[109073.1,4.975],[109073.0,2.346],[109072.9,0.014]],[[109073.8,0.059],[109074.6,0.003],[109077.1,0.001],[109078.2,0.004],[109078.5,0.002]]]
["binance-futures","BTCUSDT",1760895882861,[[109083.4,1.463],[109083.3,0.09],[109083.2,0.014],[109083.1,0.004],[109083.0,0.223]],[[109083.5,10.101],[109083.6,0.02],[109083.7,0.048],[109083.8,0.002],[109084.0,0.023]]]
["binance-futures","BTCUSDT",1760895895005,[[109083.4,5.199],[109083.3,0.101],[109083.2,0.015],[109083.1,0.12],[109083.0,0.241]],[[109083.5,3.004],[109083.6,0.007],[109083.7,0.002],[109084.1,0.004],[109084.7,0.002]]]
["binance-futures","BTCUSDT",1760895934136,[[109058.4,1.798],[109058.3,0.029],[109058.2,0.002],[109057.8,0.004],[109050.3,0.073]],[[109058.5,8.706],[109058.6,0.013],[109058.7,0.002],[109058.8,0.025],[109058.9,0.003]]]
["binance-futures","BTCUSDT",1760895991935,[[109075.0,15.468],[109074.9,0.016],[109074.8,0.004],[109074.6,0.003],[109073.9,0.025]],[[109075.1,8.514],[109075.2,0.064],[109075.3,0.026],[109075.4,0.004],[109075.5,0.001]]]
["binance-futures","BTCUSDT",1760896050649,[[109084.9,0.068],[109084.8,0.022],[109084.6,0.052],[109084.0,0.002],[109083.0,0.002]],[[109085.0,17.105],[109085.1,0.012],[109085.4,0.001],[109085.5,0.001],[109085.6,0.001]]]
["binance-futures","BTCUSDT",1760896087145,[[109016.4,1.289],[109016.3,0.01],[109016.2,0.002],[109016.1,0.002],[109016.0,0.033]],[[109016.5,6.011],[109016.6,0.076],[109016.7,0.002],[109016.8,0.144],[109016.9,0.025]]]
["binance-futures","BTCUSDT",1760896140245,[[109064.1,17.49],[109064.0,0.017],[109063.9,0.002],[109063.8,0.011],[109063.7,0.002]],[[109064.2,0.041],[109064.3,0.004],[109064.7,0.002],[109064.9,0.002],[109065.0,0.002]]]
["binance-futures","BTCUSDT",1760896178793,[[109035.2,8.497],[109035.1,0.01],[109035.0,0.005],[109034.9,0.005],[109034.8,0.036]],[[109035.3,4.654],[109035.4,0.023],[109035.5,0.025],[109035.6,0.002],[109035.7,0.002]]]
["binance-futures","BTCUSDT",1760896190320,[[109035.2,1.132],[109035.1,0.009],[109035.0,0.016],[109034.9,0.005],[109034.8,0.008]],[[109035.3,6.287],[109035.4,0.021],[109035.5,0.002],[109035.7,0.025],[109035.8,0.002]]]
["binance-futures","BTCUSDT",1760896241366,[[108991.1,13.933],[108991.0,0.029],[108990.9,0.002],[108990.1,0.008],[108990.0,0.002]],[[108991.2,4.574],[108991.3,0.005],[108991.4,0.104],[108991.5,0.001],[108991.6,0.361]]]
["binance-futures","BTCUSDT",1760896279122,[[108985.7,1.512],[108985.6,0.059],[108985.5,0.002],[108984.2,0.025],[108983.7,0.023]],[[108985.8,10.146],[108985.9,0.019],[108986.0,0.003],[108986.1,0.023],[108986.2,0.002]]]
["binance-futures","BTCUSDT",1760896333354,[[108976.6,12.67],[108976.5,0.204],[108976.4,0.003],[108976.3,0.002],[108976.2,0.023]],[[108976.7,0.233],[108976.8,0.053],[108977.4,0.001],[108977.6,0.05],[108977.7,0.004]]]
["binance-futures","BTCUSDT",1760896368333,[[109005.9,0.01]],[[109006.0,21.35],[109006.1,0.028],[109006.6,0.001],[109006.7,6.422],[109006.9,0.294]]]
["binance-futures","BTCUSDT",1760896415358,[[109092.6,10.687],[109092.5,0.008],[109092.4,0.004],[109092.0,0.002],[109091.7,0.002]],[[109092.7,3.762],[109092.8,0.026],[109092.9,0.008],[109093.1,0.01],[109093.2,0.004]]]
["binance-futures","BTCUSDT",1760896470830,[[109099.9,8.016],[109099.8,0.062],[109099.7,0.056],[109099.6,0.002],[109099.5,0.008]],[[109100.0,2.552],[109100.1,19.253],[109100.2,0.008],[109100.3,0.003],[109100.4,0.002]]]
["binance-futures","BTCUSDT",1760896498125,[[109097.6,0.171],[109097.5,0.002],[109097.0,0.002],[109096.7,0.002],[109096.5,0.004]],[[109097.7,16.619],[109097.8,0.148],[109097.9,0.017],[109098.0,0.003],[109099.1,0.027]]]
["binance-futures","BTCUSDT",1760896516947,[[109071.3,1.756],[109071.2,0.209],[109071.1,0.002],[109071.0,0.002],[109070.9,0.002]],[[109071.4,9.432],[109071.5,0.014],[109071.6,0.028],[109071.7,0.002],[109072.1,0.023]]]
["binance-futures","BTCUSDT",1760896570121,[[109042.3,2.074],[109042.2,0.007],[109042.1,0.002],[109041.9,0.004],[109041.5,0.002]],[[109042.4,14.604],[109042.5,0.057],[109042.6,0.031],[109042.7,0.411],[109042.8,0.004]]]
["binance-futures","BTCUSDT",1760896606842,[[109021.5,1.332],[109021.4,0.005],[109021.3,0.002],[109020.6,0.001],[109019.8,0.003]],[[109021.6,5.291],[109021.7,0.016],[109021.8,0.004],[109022.0,0.023],[109022.1,0.005]]]
["binance-futures","BTCUSDT",1760896662985,[[109007.6,0.135],[109007.5,0.002],[109007.3,0.023],[109007.2,0.002],[109006.9,0.002]],[[109007.7,11.77],[109007.8,0.016],[109007.9,0.003],[109008.0,0.05],[109008.1,0.025]]]
["binance-futures","BTCUSDT",1760896700747,[[109038.7,4.98],[109038.6,0.008],[109038.5,0.002],[109038.3,0.06],[109038.2,0.002]],[[109038.8,5.094],[109038.9,0.018],[109039.0,0.004],[109039.1,0.099],[109039.2,0.052]]]
["binance-futures","BTCUSDT",1760896759427,[[109047.8,5.815],[109047.7,0.031],[109047.6,0.038],[109047.5,0.002],[109047.3,0.037]],[[109047.9,5.992],[109048.0,0.045],[109048.1,0.006],[109048.5,0.001],[109058.3,0.659]]]
["binance-futures","BTCUSDT",1760896771934,[[109047.8,5.389],[109047.7,0.008],[109047.6,0.038],[109047.5,0.002],[109047.3,0.069]],[[109047.9,6.251],[109048.0,0.044],[109048.1,0.029],[109048.4,0.091],[109055.1,0.033]]]
["binance-futures","BTCUSDT",1760896846397,[[109073.3,10.364],[109073.2,0.027],[109073.1,0.005],[109072.5,0.002],[109072.4,0.001]],[[109073.4,5.908],[109073.5,0.136],[109073.6,0.048],[109073.7,0.004],[109074.0,0.183]]]
["binance-futures","BTCUSDT",1760896858241,[[109073.3,11.285],[109073.2,0.017],[109073.1,0.005],[109072.9,0.025]],[[109073.4,6.522],[109073.5,0.136],[109073.6,0.048],[109073.7,0.004],[109074.4,0.009]]]
["binance-futures","BTCUSDT",1760896904920,[[109121.8,7.795],[109119.5,0.745],[109118.7,0.759],[109118.4,1.08],[109117.6,0.002]],[[109122.6,0.008],[109123.3,0.009],[109125.3,0.218],[109125.4,0.222],[109125.5,0.22]]]
["binance-futures","BTCUSDT",1760896948097,[[109109.7,5.711],[109109.6,0.03],[109109.5,0.025],[109109.4,0.002],[109109.0,0.004]],[[109109.8,1.44],[109109.9,0.004],[109110.0,0.011],[109110.1,0.002],[109111.2,0.002]]]
["binance-futures","BTCUSDT",1760896998675,[[109120.3,8.31],[109120.2,0.006],[109120.1,0.006],[109120.0,0.001],[109119.8,0.037]],[[109120.4,4.541],[109120.5,0.263],[109120.6,0.002],[109120.8,0.023],[109120.9,0.002]]]
["binance-futures","BTCUSDT",1760897036550,[[109109.9,1.692],[109109.8,0.033],[109109.7,0.002],[109109.3,0.001],[109109.2,0.002]],[[109110.0,17.188],[109110.1,0.619],[109110.2,0.454],[109110.3,0.452],[109110.5,0.001]]]
["binance-futures","BTCUSDT",1760897089513,[[109078.5,4.994],[109078.4,0.083],[109078.3,0.002],[109078.2,0.025],[109078.1,0.002]],[[109078.6,4.027],[109078.7,0.107],[109078.8,0.002],[109079.4,0.049],[109079.6,0.003]]]
["binance-futures","BTCUSDT",1760897101081,[[109078.5,9.592],[109078.4,0.469],[109078.3,1.26],[109078.2,0.094],[109071.2,0.016]],[[109078.6,0.35],[109078.7,0.142],[109079.0,0.002],[109079.1,0.002],[109079.3,0.028]]]
["binance-futures","BTCUSDT",1760897173307,[[109084.8,8.969],[109084.7,0.467],[109084.6,0.397],[109084.5,0.008]],[[109084.9,2.124],[109085.0,0.004],[109085.1,0.003],[109085.2,0.002],[109085.4,0.001]]]
["binance-futures","BTCUSDT",1760897184425,[[109081.2,6.402],[109081.1,0.008],[109081.0,0.002],[109080.8,0.006],[109080.6,0.023]],[[109081.3,2.371],[109081.4,0.013],[109081.5,0.027],[109081.6,0.05],[109081.7,0.002]]]
["binance-futures","BTCUSDT",1760897222537,[[109086.1,3.856],[109086.0,0.084],[109085.9,0.124],[109085.8,0.025]],[[109086.2,2.477],[109086.3,0.155],[109086.4,0.002],[109086.8,0.002],[109088.7,0.004]]]
["binance-futures","BTCUSDT",1760897298881,[[109114.6,2.661],[109114.5,0.007],[109114.4,0.003],[109114.2,0.001],[109113.9,0.002]],[[109114.7,12.015],[109114.8,0.204],[109114.9,0.005],[109115.7,0.213],[109115.8,0.348]]]
["binance-futures","BTCUSDT",1760897324674,[[109068.3,0.004],[109067.9,0.001],[109067.7,0.004]],[[109069.6,5.405],[109070.0,4.405],[109070.1,0.085],[109070.4,6.382],[109070.6,0.085]]]
["binance-futures","BTCUSDT",1760897360249,[[109056.2,5.124],[109056.1,0.007],[109056.0,0.005],[109055.6,0.002],[109054.5,0.004]],[[109056.3,4.025],[109056.4,0.057],[109056.5,0.007],[109056.6,0.024],[109056.7,0.025]]]
["binance-futures","BTCUSDT",1760897410661,[[108988.0,2.552],[108987.9,0.462],[108987.8,0.919],[108987.7,0.464],[108987.6,0.023]],[[108988.1,5.447],[108988.2,0.129],[108988.3,0.002],[108988.5,0.002],[108997.0,0.075]]]
["binance-futures","BTCUSDT",1760897421813,[[108977.0,0.972],[108976.9,0.007],[108976.8,0.002],[108976.6,0.002],[108976.5,0.002]],[[108977.1,13.805],[108977.2,0.047],[108977.3,0.005],[108977.4,0.001],[108977.7,0.001]]]
["binance-futures","BTCUSDT",1760897458520,[[109007.7,16.258],[109007.6,0.019],[109007.5,0.003],[109007.1,0.002],[109006.7,0.014]],[[109007.8,2.223],[109007.9,0.019],[109008.0,0.027],[109008.1,0.005],[109008.2,0.003]]]
["binance-futures","BTCUSDT",1760897513395,[[108999.8,10.966],[108999.7,0.468],[108999.6,0.456],[108999.5,0.473],[108999.4,0.001]],[[108999.9,0.327],[109000.0,0.03],[109000.2,0.002],[109000.6,0.002],[109000.7,0.002]]]
["binance-futures","BTCUSDT",1760897553656,[[109001.1,0.906],[109001.0,0.02],[109000.9,0.008],[109000.4,0.008],[109000.2,0.002]],[[109001.2,5.191],[109001.3,0.088],[109001.4,0.066],[109001.5,0.075],[109001.6,0.003]]]
["binance-futures","BTCUSDT",1760897607723,[[109078.3,3.581],[109078.2,0.031],[109078.1,0.002],[109078.0,0.002],[109077.8,0.023]],[[109078.4,2.897],[109078.5,0.19],[109078.6,0.009],[109078.7,0.003],[109079.2,0.002]]]
["binance-futures","BTCUSDT",1760897654065,[[109120.4,10.274],[109120.3,0.005],[109120.2,0.002],[109120.1,0.165],[109120.0,0.009]],[[109120.5,2.101],[109120.6,0.005],[109120.7,0.002],[109121.1,0.004],[109121.3,0.024]]]
["binance-futures","BTCUSDT",1760897692330,[[109147.1,5.191],[109147.0,0.005],[109146.9,0.002],[109146.8,0.002],[109146.3,0.004]],[[109147.2,10.472],[109147.3,0.017],[109147.4,0.004],[109147.5,0.001],[109147.7,0.001]]]
["binance-futures","BTCUSDT",1760897743657,[[109125.5,10.152],[109125.4,0.008],[109125.3,0.002],[109125.2,0.071],[109125.1,0.002]],[[109125.6,0.835],[109125.7,0.002],[109125.9,0.002],[109126.0,0.002],[109126.1,0.002]]]
["binance-futures","BTCUSDT",1760897756321,[[109121.4,2.32],[109121.3,0.062],[109121.2,7.246],[109121.1,0.006],[109120.5,0.458]],[[109121.5,7.102],[109121.6,0.528],[109121.7,0.004],[109121.9,0.023],[109122.0,0.002]]]
["binance-futures","BTCUSDT",1760897800150,[[109105.0,2.097],[109104.9,0.039],[109104.8,0.02],[109104.7,0.018],[109104.6,0.017]],[[109105.1,14.549],[109105.2,0.969],[109105.3,0.035],[109105.4,0.006],[109105.5,0.002]]]
["binance-futures","BTCUSDT",1760897856453,[[109092.0,2.128],[109091.9,0.015],[109091.8,0.002],[109091.4,0.001],[109090.8,0.001]],[[109092.1,5.311],[109092.2,1.363],[109092.3,0.483],[109092.4,0.453],[109092.5,0.001]]]
["binance-futures","BTCUSDT",1760897893943,[[109096.1,2.219],[109096.0,0.007],[109095.9,0.002],[109095.5,0.002],[109095.4,0.002]],[[109096.2,6.238],[109096.3,0.803],[109096.4,0.452],[109096.5,0.476],[109096.7,0.001]]]
["binance-futures","BTCUSDT",1760897951205,[[109081.2,2.725],[109081.1,0.005],[109081.0,0.002],[109080.6,0.002],[109080.0,0.027]],[[109081.3,7.667],[109081.4,0.653],[109081.5,0.453],[109081.6,0.452],[109081.7,0.002]]]
["binance-futures","BTCUSDT",1760898009718,[[109082.9,6.753],[109082.8,0.009],[109082.7,0.01],[109082.6,0.054],[109082.5,0.004]],[[109083.0,4.583],[109083.1,0.051],[109083.2,0.002],[109083.3,0.023],[109083.4,0.002]]]
["binance-futures","BTCUSDT",1760898047039,[[109133.1,2.158],[109133.0,0.019],[109132.9,0.002],[109132.6,0.002],[109132.5,0.002]],[[109133.2,4.933],[109133.3,0.015],[109133.4,0.003],[109133.5,0.072],[109133.6,0.169]]]
["binance-futures","BTCUSDT",1760898071932,[[109094.9,0.137],[109094.8,0.004],[109094.7,0.002],[109094.0,0.002],[109093.9,0.001]],[[109095.0,13.01],[109095.1,0.504],[109095.2,0.786],[109095.3,0.452],[109095.4,0.452]]]
["binance-futures","BTCUSDT",1760898134257,[[109158.3,3.903],[109158.2,0.027],[109158.1,0.01],[109158.0,0.002],[109157.9,0.004]],[[109158.4,2.551],[109158.5,0.78],[109158.6,0.486],[109158.7,0.453],[109158.8,0.452]]]
["binance-futures","BTCUSDT",1760898146473,[[109172.7,7.731],[109172.6,0.022],[109172.5,0.004],[109172.1,0.002],[109171.9,0.002]],[[109172.8,2.426],[109172.9,0.011],[109173.0,0.012],[109173.1,0.002],[109173.5,0.002]]]
["binance-futures","BTCUSDT",1760898194697,[[109200.0,4.061],[109199.9,0.076],[109199.8,0.005],[109199.0,0.023],[109198.9,0.002]],[[109200.1,9.512],[109200.2,0.009],[109200.3,0.003],[109200.6,0.023],[109208.1,0.471]]]
["binance-futures","BTCUSDT",1760898230755,[[109230.7,14.212],[109230.6,0.011],[109230.5,0.013],[109230.4,1.372],[109230.3,0.005]],[[109230.8,0.208],[109230.9,0.002],[109231.2,0.001],[109231.4,0.002],[109232.5,0.002]]]
["binance-futures","BTCUSDT",1760898278773,[[109289.8,0.04],[109289.7,0.005],[109288.2,0.019],[109285.6,0.002],[109283.7,0.208]],[[109289.9,11.746],[109290.0,0.006],[109290.1,0.002],[109290.3,0.001],[109290.4,0.693]]]
["binance-futures","BTCUSDT",1760898329097,[[109212.6,4.18],[109212.5,0.038],[109212.4,0.005],[109212.3,0.038],[109212.2,0.005]],[[109212.7,17.23],[109212.8,0.286],[109212.9,0.008],[109213.0,0.066],[109213.1,0.126]]]
["binance-futures","BTCUSDT",1760898367097,[[109168.3,4.386],[109168.2,0.013],[109168.1,0.007],[109168.0,0.023],[109167.9,0.002]],[[109168.4,4.43],[109168.5,0.211],[109168.6,0.034],[109168.7,0.005],[109168.8,0.05]]]
["binance-futures","BTCUSDT",1760898379429,[[109179.9,0.904],[109179.8,0.005],[109179.4,0.01],[109179.3,0.003],[109178.3,0.004]],[[109180.0,16.106],[109180.1,0.067],[109180.5,0.002],[109180.6,11.309],[109180.7,0.003]]]
["binance-futures","BTCUSDT",1760898429974,[[109233.3,8.596],[109233.2,0.018],[109233.1,0.004],[109232.8,0.001],[109232.4,0.002]],[[109233.4,4.8],[109233.5,0.016],[109233.6,0.005],[109233.8,0.023],[109233.9,0.002]]]
["binance-futures","BTCUSDT",1760898476375,[[109236.5,4.048],[109236.4,0.008],[109236.3,0.006],[109235.9,0.006],[109232.8,0.002]],[[109236.6,6.039],[109236.7,0.037],[109236.8,0.002],[109237.2,0.025],[109237.3,0.002]]]
["binance-futures","BTCUSDT",1760898529481,[[109214.0,12.572],[109213.9,0.013],[109213.8,8.011],[109213.7,0.003],[109213.5,0.004]],[[109214.1,14.967],[109214.2,0.08],[109214.3,0.045],[109214.4,0.052],[109214.5,0.071]]]
["binance-futures","BTCUSDT",1760898570163,[[109171.2,1.814],[109171.1,0.01],[109171.0,0.002],[109170.9,0.001],[109170.7,0.023]],[[109171.3,10.771],[109171.4,0.04],[109171.5,0.005],[109171.6,0.403],[109171.7,0.942]]]
["binance-futures","BTCUSDT",1760898623465,[[109156.0,18.82],[109155.9,0.004],[109155.8,0.002],[109155.6,0.219],[109155.5,0.566]],[[109156.1,0.054],[109156.2,0.002],[109156.6,0.002],[109156.7,0.004],[109157.3,0.004]]]
["binance-futures","BTCUSDT",1760898664171,[[109199.2,9.402],[109199.1,0.006],[109198.8,0.001],[109198.6,0.465],[109198.5,0.181]],[[109199.3,1.383],[109199.4,0.003],[109199.8,0.002],[109200.0,1.526],[109200.1,0.002]]]
["binance-futures","BTCUSDT",1760898714305,[[109282.7,2.004],[109282.6,0.005],[109282.5,0.002],[109282.2,0.002]],[[109282.8,5.362],[109282.9,0.014],[109283.0,0.002],[109283.1,0.023],[109283.2,0.002]]]
["binance-futures","BTCUSDT",1760898724681,[[109248.6,0.151],[109248.5,0.002],[109247.4,0.003],[109246.9,0.002],[109246.8,0.002]],[[109248.7,4.311],[109248.8,0.068],[109248.9,0.002],[109249.0,0.025],[109249.1,0.002]]]
["binance-futures","BTCUSDT",1760898801605,[[109127.6,2.261],[109127.5,0.016],[109127.4,0.002],[109127.2,0.006],[109126.3,0.023]],[[109127.7,4.929],[109127.8,0.062],[109127.9,0.002],[109128.1,0.023],[109128.2,0.002]]]
["binance-futures","BTCUSDT",1760898814025,[[109108.9,0.035],[109107.8,0.004],[109106.7,0.006],[109100.3,0.147],[109100.2,0.323]],[[109109.0,11.315],[109109.1,0.014],[109109.2,0.004],[109109.6,0.002],[109110.0,0.002]]]
["binance-futures","BTCUSDT",1760898872233,[[109132.8,2.064],[109132.7,0.013],[109132.6,0.005],[109132.4,0.023],[109132.3,0.004]],[[109132.9,3.516],[109133.0,0.01],[109133.1,0.004],[109133.3,0.002],[109135.3,0.015]]]
["binance-futures","BTCUSDT",1760898906320,[[109148.0,3.559],[109147.9,0.023],[109147.8,0.829],[109147.7,0.023],[109147.6,0.002]],[[109148.1,0.299],[109148.2,0.011],[109148.4,0.005],[109148.6,0.001],[109148.7,0.002]]]
["binance-futures","BTCUSDT",1760898961618,[[109165.1,3.413],[109165.0,0.007],[109164.9,0.004],[109164.7,0.002],[109164.5,0.004]],[[109165.2,3.74],[109165.3,0.006],[109165.4,0.006],[109165.5,0.001],[109166.4,0.003]]]
["binance-futures","BTCUSDT",1760899002252,[[109180.9,7.361],[109180.8,0.028],[109180.7,0.002],[109180.5,0.028],[109180.4,0.037]],[[109181.0,0.05],[109181.1,0.004],[109181.2,0.008],[109181.4,0.002],[109182.6,0.003]]]
["binance-futures","BTCUSDT",1760899057710,[[109194.1,12.571],[109194.0,0.047],[109193.9,0.003],[109193.7,0.001],[109193.5,0.001]],[[109194.2,0.042],[109194.3,0.004],[109194.4,0.007],[109194.8,0.002],[109195.1,0.002]]]
["binance-futures","BTCUSDT",1760899069965,[[109194.1,3.151],[109194.0,0.025],[109193.9,0.002],[109193.8,0.213],[109193.7,0.002]],[[109194.2,2.648],[109194.3,0.007],[109194.4,0.018],[109194.5,0.004],[109287.0,1.321]]]
["binance-futures","BTCUSDT",1760899105993,[[109198.0,0.915],[109197.9,0.015],[109197.8,0.003]],[[109198.1,16.28],[109198.2,0.012],[109198.3,0.006],[109198.4,0.05],[109198.5,0.002]]]
["binance-futures","BTCUSDT",1760899161981,[[109209.4,0.03],[109209.3,0.002],[109209.1,0.002],[109208.9,0.098],[109208.8,0.002]],[[109209.5,12.721],[109209.6,0.332],[109209.7,0.002],[109209.8,0.803],[109209.9,0.005]]]
["binance-futures","BTCUSDT",1760899221670,[[109244.7,16.307],[109244.6,0.009],[109244.5,0.007],[109244.0,0.004],[109203.6,0.006]],[[109244.8,1.332],[109244.9,0.005],[109245.0,0.004],[109245.8,0.002],[109248.7,0.023]]]
["binance-futures","BTCUSDT",1760899260953,[[109249.5,2.213],[109249.4,0.017],[109249.3,0.025],[109249.2,0.002],[109249.1,0.001]],[[109249.6,8.808],[109249.7,0.01],[109249.8,0.002],[109250.0,0.001],[109250.1,0.002]]]
["binance-futures","BTCUSDT",1760899318685,[[109304.3,2.128],[109304.2,0.01],[109304.1,0.002],[109304.0,0.05],[109303.9,0.039]],[[109304.4,4.968],[109304.5,0.033],[109304.6,0.002],[109304.7,0.002],[109305.0,0.002]]]
["binance-futures","BTCUSDT",1760899353862,[[109258.3,0.146],[109258.2,0.004]],[[109258.4,16.144],[109258.5,0.004],[109258.7,0.001],[109258.8,2.726],[109258.9,0.21]]]
["binance-futures","BTCUSDT",1760899409421,[[109320.9,5.836],[109320.8,0.138],[109320.7,0.028],[109320.6,0.002],[109320.5,0.002]],[[109321.0,3.331],[109321.1,0.005],[109321.2,0.004],[109321.7,0.069],[109321.8,0.004]]]
["binance-futures","BTCUSDT",1760899420190,[[109305.5,6.611],[109305.4,0.005],[109305.3,0.004],[109305.0,0.025],[109304.9,0.003]],[[109305.6,10.538],[109305.7,0.008],[109305.8,0.003],[109305.9,0.001],[109306.8,0.001]]]
["binance-futures","BTCUSDT",1760899457513,[[109269.7,17.035],[109269.6,0.502],[109269.5,0.457],[109269.4,1.661],[109269.3,0.603]],[[109269.8,0.025],[109269.9,0.002],[109270.0,0.001],[109272.4,0.002],[109272.5,0.004]]]
["binance-futures","BTCUSDT",1760899511828,[[109264.6,9.685],[109264.5,0.008],[109264.4,0.002],[109264.3,0.002],[109263.7,0.002]],[[109264.7,0.144],[109264.8,0.003],[109265.0,0.002],[109265.3,0.004],[109265.5,0.002]]]
["binance-futures","BTCUSDT",1760899552938,[[109285.2,11.762],[109285.1,0.024],[109285.0,0.837],[109284.9,0.002],[109284.6,0.03]],[[109285.3,5.85],[109285.4,0.019],[109285.5,0.002],[109285.8,0.023],[109285.9,0.002]]]
["binance-futures","BTCUSDT",1760899614759,[[109286.0,12.094],[109285.9,0.043],[109285.8,0.005],[109285.7,0.023],[109285.6,0.002]],[[109286.1,2.087],[109286.2,0.005],[109286.3,0.002],[109286.8,0.017],[109288.6,0.025]]]
["binance-futures","BTCUSDT",1760899635750,[[109320.9,11.743],[109320.8,0.174],[109320.7,0.005],[109320.1,0.002],[109320.0,0.002]],[[109321.0,6.087],[109321.1,0.047],[109321.2,0.004],[109321.3,0.046],[109321.4,0.025]]]
["binance-futures","BTCUSDT",1760899706210,[[109290.7,3.188],[109290.6,0.065],[109290.5,0.002],[109289.9,0.002],[109285.2,0.149]],[[109290.8,4.668],[109290.9,0.047],[109291.0,0.01],[109291.1,0.002],[109291.2,0.002]]]
["binance-futures","BTCUSDT",1760899762590,[[109285.3,2.079],[109285.2,0.181],[109285.1,0.004],[109284.2,0.015],[109284.1,0.002]],[[109285.4,13.993],[109285.5,0.016],[109285.6,0.002],[109286.1,0.003],[109286.2,0.228]]]
["binance-futures","BTCUSDT",1760899775926,[[109285.3,4.202],[109285.2,0.179],[109285.1,0.004],[109285.0,0.004],[109284.6,0.005]],[[109285.4,8.556],[109285.5,0.014],[109285.6,0.008],[109285.7,0.001],[109286.3,0.005]]]
["binance-futures","BTCUSDT",1760899816841,[[109299.2,6.144],[109299.1,0.026],[109299.0,0.002],[109298.9,0.023],[109298.8,0.002]],[[109299.3,3.532],[109299.4,0.009],[109299.5,0.004],[109299.7,0.002],[109300.0,0.051]]]
["binance-futures","BTCUSDT",1760899869661,[[109269.0,0.721],[109268.9,0.002],[109268.8,0.002],[109268.7,0.044],[109268.6,0.002]],[[109269.1,14.089],[109269.2,0.053],[109269.3,0.002],[109269.6,0.001],[109269.7,0.002]]]
["binance-futures","BTCUSDT",1760899905601,[[109251.0,8.047],[109250.9,0.019],[109250.8,0.025],[109250.7,0.002],[109250.5,0.003]],[[109251.1,2.472],[109251.2,0.006],[109251.3,0.002],[109251.5,0.002],[109252.0,0.002]]]
["binance-futures","BTCUSDT",1760899961136,[[109349.5,11.741],[109349.4,0.009],[109349.3,0.002],[109349.1,1.861],[109349.0,0.076]],[[109349.6,0.598],[109349.7,0.004],[109349.9,0.001],[109350.0,1.21],[109350.1,0.022]]]
["binance-futures","BTCUSDT",1760900020958,[[109327.3,14.165],[109327.2,0.072],[109327.1,0.007],[109326.9,0.023]],[[109327.4,0.312],[109327.5,0.003],[109327.6,0.002],[109328.0,0.002],[109328.4,0.003]]]
["binance-futures","BTCUSDT",1760900063369,[[109328.2,7.445],[109328.1,0.048],[109328.0,0.106],[109327.9,0.008],[109327.8,0.05]],[[109328.3,1.089],[109328.4,0.008],[109328.5,0.002],[109328.6,0.001],[109328.7,0.004]]]
["binance-futures","BTCUSDT",1760900105220,[[109331.9,5.614],[109331.8,0.061],[109331.7,0.005],[109331.6,0.002],[109331.5,0.029]],[[109332.0,0.602],[109332.1,0.096],[109332.6,0.002],[109332.7,0.002],[109333.5,0.002]]]
["binance-futures","BTCUSDT",1760900131469,[[109344.9,15.977],[109344.8,0.025],[109344.7,0.002],[109344.6,0.468],[109344.4,0.001]],[[109345.0,0.134],[109345.1,0.008],[109345.5,0.003],[109345.9,0.002],[109346.6,0.004]]]
["binance-futures","BTCUSDT",1760900167492,[[109369.1,8.466],[109369.0,0.062],[109368.9,0.002],[109368.8,0.008],[109368.7,0.006]],[[109369.2,0.072],[109369.3,0.096],[109369.4,0.002],[109369.8,0.003],[109370.0,0.04]]]
["binance-futures","BTCUSDT",1760900220016,[[109379.9,11.509],[109379.8,0.382],[109379.7,0.005],[109379.4,0.003],[109379.2,0.05]],[[109380.0,2.406],[109380.1,0.009],[109380.2,0.002],[109380.3,0.002],[109380.6,0.013]]]
["binance-futures","BTCUSDT",1760900256777,[[109326.4,5.704],[109326.3,0.023],[109326.2,0.1],[109326.1,0.005],[109326.0,0.003]],[[109326.5,2.927],[109326.6,0.004],[109326.7,0.002],[109326.8,0.001],[109327.3,0.002]]]
["binance-futures","BTCUSDT",1760900316515,[[109344.0,5.27],[109343.9,0.49],[109343.8,0.003],[109343.7,0.001],[109286.5,0.101]],[[109344.1,3.357],[109344.2,0.013],[109344.3,0.002],[109344.8,0.002],[109345.4,0.002]]]
["binance-futures","BTCUSDT",1760900373020,[[109315.4,2.0],[109315.3,0.298],[109315.2,0.028],[109315.1,0.002],[109314.9,0.002]],[[109315.5,7.027],[109315.6,0.072],[109315.7,0.002],[109315.8,0.001],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1760900415529,[[109295.2,1.4],[109295.1,0.01],[109295.0,0.006],[109294.6,0.002],[109294.2,0.002]],[[109295.3,5.086],[109295.4,0.008],[109295.5,0.025],[109295.6,0.002],[109295.9,0.004]]]
["binance-futures","BTCUSDT",1760900426163,[],[[109188.1,14.709],[109188.2,0.008],[109188.4,0.002],[109188.5,0.003],[109188.8,0.002]]]
["binance-futures","BTCUSDT",1760900481961,[[109202.7,0.604],[109202.6,0.006],[109202.5,0.029],[109202.4,0.002],[109202.1,0.002]],[[109202.8,7.254],[109202.9,0.12],[109203.0,0.004],[109203.1,0.025],[109203.2,0.002]]]
["binance-futures","BTCUSDT",1760900517318,[[109180.1,3.656],[109180.0,0.028],[109179.9,0.002],[109179.4,0.023],[109179.3,0.002]],[[109180.2,10.759],[109180.3,0.009],[109180.4,0.002],[109180.5,0.006],[109180.6,0.005]]]
["binance-futures","BTCUSDT",1760900566930,[[109176.5,2.027],[109176.4,0.005],[109176.3,0.004],[109176.1,0.002],[109174.5,0.011]],[[109176.6,14.343],[109176.7,0.471],[109176.8,0.006],[109176.9,0.28],[109177.0,0.002]]]
["binance-futures","BTCUSDT",1760900601893,[[109113.9,1.951],[109113.8,0.004],[109113.7,0.006],[109113.3,0.002],[109113.2,0.023]],[[109114.0,12.14],[109114.1,0.008],[109114.2,0.002],[109114.4,0.012],[109114.5,0.005]]]
["binance-futures","BTCUSDT",1760900650145,[[109089.5,1.395],[109089.4,0.83],[109089.3,0.002],[109089.2,0.001],[109088.6,0.004]],[[109089.6,6.028],[109089.7,0.202],[109089.8,0.048],[109089.9,0.028],[109090.0,0.004]]]
["binance-futures","BTCUSDT",1760900699666,[[109095.9,0.409],[109095.8,0.002],[109095.7,0.002],[109095.6,0.002],[109094.3,0.002]],[[109096.0,10.807],[109096.1,0.063],[109096.2,0.006],[109096.4,0.001],[109097.5,0.002]]]
["binance-futures","BTCUSDT",1760900739230,[[109064.1,2.932],[109064.0,0.006],[109063.9,0.002],[109063.8,0.002],[109063.7,0.002]],[[109064.2,11.6],[109064.3,0.222],[109064.4,0.088],[109064.5,0.002],[109064.7,0.004]]]
["binance-futures","BTCUSDT",1760900750801,[[109063.4,2.249],[109063.3,0.042],[109063.2,0.002],[109062.9,0.002],[109062.7,0.002]],[[109063.5,11.56],[109063.6,0.039],[109063.7,0.002],[109063.8,0.001],[109063.9,0.001]]]
["binance-futures","BTCUSDT",1760900789647,[[109032.0,3.643],[109031.9,0.007],[109031.8,0.103],[109031.7,0.025],[109031.6,0.002]],[[109032.1,2.445],[109032.2,0.094],[109032.3,0.012],[109032.4,0.003],[109032.6,0.01]]]
["binance-futures","BTCUSDT",1760900848208,[[109029.0,3.132],[109028.9,0.009],[109028.8,0.003],[109028.3,0.002],[109027.7,0.014]],[[109029.1,14.492],[109029.2,0.173],[109029.3,0.047],[109029.4,0.053],[109031.0,0.072]]]
["binance-futures","BTCUSDT",1760900876612,[[109022.4,2.061],[109022.3,0.005],[109022.2,0.004],[109021.8,0.001]],[[109022.5,5.114],[109022.6,0.017],[109022.7,0.004],[109022.8,0.002],[109023.2,0.025]]]
["binance-futures","BTCUSDT",1760900937407,[[109053.2,10.738],[109053.1,0.009],[109053.0,0.004],[109052.9,0.023],[109052.8,0.002]],[[109053.3,3.204],[109053.4,0.034],[109053.5,0.004],[109053.6,0.012],[109053.7,0.004]]]
["binance-futures","BTCUSDT",1760900987278,[[108986.5,11.51],[108986.4,0.504],[108985.8,0.001],[108985.3,0.505],[108985.2,0.5]],[[108986.6,1.058],[108986.7,0.004],[108987.2,0.002],[108988.1,0.003],[108988.7,0.002]]]
["binance-futures","BTCUSDT",1760901022147,[[109027.1,5.386],[109027.0,0.005],[109026.9,0.008],[109026.7,0.004],[109026.6,0.036]],[[109027.2,3.851],[109027.3,0.011],[109027.4,0.002],[109027.8,0.108],[109027.9,0.004]]]
["binance-futures","BTCUSDT",1760901075199,[[108950.0,2.946],[108949.9,0.005],[108949.8,0.02],[108949.7,0.005],[108949.6,0.003]],[[108950.1,20.67],[108950.2,3.053],[108950.3,0.009],[108950.4,0.003],[108950.7,0.085]]]
["binance-futures","BTCUSDT",1760901085924,[[108933.0,10.473],[108932.9,0.009],[108932.8,0.006],[108932.6,0.001],[108931.5,0.853]],[[108933.1,12.404],[108933.2,0.067],[108933.3,0.004],[108933.5,0.023],[108933.6,0.002]]]
["binance-futures","BTCUSDT",1760901120489,[[108908.6,0.228],[108908.0,0.004],[108907.2,0.003],[108906.6,0.002]],[[108908.7,18.513],[108908.8,0.003],[108909.4,0.002],[108909.9,0.001],[108910.0,0.184]]]
["binance-futures","BTCUSDT",1760901168285,[[108964.9,3.363],[108964.8,0.006],[108964.7,0.003],[108964.4,0.025],[108964.3,0.004]],[[108965.0,5.681],[108965.1,0.008],[108965.2,0.022],[108965.3,0.002],[108965.9,0.002]]]
["binance-futures","BTCUSDT",1760901218086,[[108986.9,0.551],[108986.8,0.006],[108986.3,0.002],[108986.1,0.002],[108986.0,0.002]],[[108987.0,9.085],[108987.1,0.071],[108987.2,0.002],[108987.7,0.023],[108987.8,0.036]]]
["binance-futures","BTCUSDT",1760901263797,[[109015.3,2.157],[109015.2,0.008],[109015.1,0.002],[109014.6,0.002],[109014.2,0.023]],[[109015.4,3.537],[109015.5,0.022],[109015.6,0.026],[109015.7,0.047],[109016.2,0.025]]]
["binance-futures","BTCUSDT",1760901307489,[[109008.7,2.339],[109008.6,0.007],[109008.5,0.002],[109008.0,0.002],[109007.3,0.113]],[[109008.8,3.543],[109008.9,0.034],[109009.0,0.002],[109009.3,0.002],[109009.4,0.025]]]
["binance-futures","BTCUSDT",1760901344441,[[108992.1,10.932],[108992.0,0.008],[108991.9,0.027],[108991.4,0.023],[108907.0,0.001]],[[108992.2,1.809],[108992.3,0.014],[108992.4,0.004],[108992.5,0.002],[108992.6,0.002]]]
["binance-futures","BTCUSDT",1760901397205,[[109052.1,5.548],[109052.0,0.013],[109051.9,0.002],[109051.8,0.038],[109051.7,0.009]],[[109052.2,0.127],[109052.3,0.05],[109053.0,0.001],[109053.5,0.002],[109054.0,0.011]]]
["binance-futures","BTCUSDT",1760901412324,[[109052.1,2.892],[109052.0,0.033],[109051.9,0.028],[109051.8,0.085],[109051.7,0.031]],[[109052.2,3.326],[109052.3,0.076],[109052.4,0.022],[109052.5,0.002],[109052.7,0.023]]]
["binance-futures","BTCUSDT",1760901453793,[[109012.6,5.069],[109012.5,0.034],[109012.4,0.002],[109012.2,0.003],[109012.1,0.023]],[[109012.7,1.024],[109012.8,0.071],[109012.9,0.035],[109013.0,0.008],[109013.1,0.002]]]
["binance-futures","BTCUSDT",1760901508325,[[109077.0,5.318],[109076.9,0.023],[109076.8,0.01],[109076.7,0.002],[109076.6,0.006]],[[109077.1,4.158],[109077.2,0.028],[109077.3,0.002],[109077.4,0.002],[109077.6,0.027]]]
["binance-futures","BTCUSDT",1760901563525,[[109068.8,1.337],[109068.7,0.009],[109068.6,0.002],[109068.4,0.035],[109068.3,0.004]],[[109068.9,13.822],[109069.0,0.015],[109069.1,0.003],[109069.2,0.001],[109069.4,0.002]]]
["binance-futures","BTCUSDT",1760901605702,[[109055.1,2.388],[109055.0,0.015],[109054.9,0.004],[109054.7,0.002],[109054.3,0.005]],[[109055.2,19.872],[109055.3,0.009],[109055.4,0.008],[109055.5,0.003],[109055.6,0.023]]]
["binance-futures","BTCUSDT",1760901644763,[[109079.8,10.283],[109079.7,0.023],[109079.6,0.002],[109079.5,0.028],[109079.4,0.002]],[[109079.9,3.161],[109080.0,0.004],[109080.5,0.023],[109080.6,0.004],[109080.7,0.083]]]
["binance-futures","BTCUSDT",1760901704323,[[109041.6,0.202],[109041.5,0.004],[109041.4,0.002],[109040.8,0.002],[109040.7,0.004]],[[109041.7,10.437],[109041.8,0.017],[109041.9,0.004],[109042.0,0.001],[109042.1,0.066]]]
["binance-futures","BTCUSDT",1760901715699,[[109001.1,6.458],[109001.0,0.019],[109000.9,0.002],[109000.6,0.195],[109000.5,0.06]],[[109001.2,1.669],[109001.3,0.007],[109001.4,0.002],[109001.6,0.052],[109005.1,0.028]]]
["binance-futures","BTCUSDT",1760901779585,[[108999.4,3.695],[108999.3,0.102],[108999.2,0.026],[108999.1,0.002],[108999.0,0.012]],[[108999.5,3.161],[108999.6,0.004],[108999.7,0.002],[108999.8,0.003],[108999.9,0.3]]]
["binance-futures","BTCUSDT",1760901819407,[[109033.0,14.706],[109032.9,0.02],[109032.8,0.006],[109032.7,0.288],[109032.6,0.322]],[[109033.1,0.262],[109033.2,0.015],[109033.3,0.004],[109033.7,0.002],[109033.9,0.011]]]
["binance-futures","BTCUSDT",1760901873917,[[109037.8,4.277],[109037.7,0.007],[109037.6,0.004],[109037.2,0.008],[109036.9,0.008]],[[109037.9,2.74],[109038.0,0.051],[109038.1,0.002],[109038.2,0.023],[109038.4,0.05]]]
["binance-futures","BTCUSDT",1760901910416,[[109119.6,11.581],[109119.5,0.037],[109119.4,0.016],[109119.3,0.043],[109119.2,0.502]],[[109119.7,2.5],[109119.8,0.039],[109119.9,0.002],[109120.0,0.058],[109120.1,0.096]]]
["binance-futures","BTCUSDT",1760901960723,[[109106.7,7.695],[109106.6,0.039],[109106.5,0.027],[109106.4,0.002],[109106.1,0.044]],[[109106.8,1.756],[109106.9,0.009],[109107.0,0.018],[109107.1,0.002],[109107.9,0.025]]]
["binance-futures","BTCUSDT",1760902016365,[[109070.5,2.711],[109070.4,0.015],[109070.3,0.004],[109070.1,0.023],[109070.0,0.004]],[[109070.6,13.104],[109070.7,0.007],[109070.8,0.006],[109070.9,0.023],[109071.0,0.002]]]
["binance-futures","BTCUSDT",1760902058767,[[109067.6,3.992],[109067.5,0.006],[109067.4,0.002],[109067.1,0.023],[109067.0,0.002]],[[109067.7,7.563],[109067.8,0.589],[109067.9,0.005],[109068.1,0.002],[109068.3,0.001]]]
["binance-futures","BTCUSDT",1760902070485,[[109101.9,7.07],[109101.8,0.103],[109101.7,0.002],[109101.6,0.001],[109101.5,0.01]],[[109102.0,2.35],[109102.1,0.006],[109102.2,0.002],[109102.5,0.004],[109105.4,0.1]]]
["binance-futures","BTCUSDT",1760902125926,[[109063.3,14.104],[109063.2,0.04],[109063.1,0.003],[109062.8,0.023],[109062.7,0.002]],[[109063.4,0.767],[109063.5,0.008],[109063.6,0.001],[109063.8,0.003],[109063.9,0.002]]]
["binance-futures","BTCUSDT",1760902166017,[[109084.4,7.538],[109084.3,0.425],[109084.2,0.006],[109084.0,0.002],[109083.7,0.035]],[[109084.5,4.078],[109084.6,0.004],[109084.7,0.004],[109084.8,0.002],[109084.9,0.025]]]
["binance-futures","BTCUSDT",1760902226497,[[109022.7,1.138],[109022.6,0.007],[109022.5,0.005],[109022.3,0.035],[109022.2,0.002]],[[109022.8,11.332],[109022.9,0.015],[109023.0,0.022],[109023.1,0.002],[109023.2,0.023]]]
["binance-futures","BTCUSDT",1760902263216,[[109011.7,6.184],[109011.6,0.027],[109011.5,0.002],[109011.1,0.002],[109010.7,0.002]],[[109011.8,3.787],[109011.9,0.007],[109012.0,0.002],[109012.3,0.002],[109012.5,0.02]]]
["binance-futures","BTCUSDT",1760902318026,[[108974.0,0.004]],[[108974.1,21.203],[108974.2,0.006],[108974.3,0.001],[108974.4,4.026],[108974.5,0.661]]]
["binance-futures","BTCUSDT",1760902366378,[[108926.8,0.111],[108926.7,0.003],[108926.1,0.004],[108926.0,0.002],[108923.4,0.001]],[[108926.9,12.915],[108927.0,0.012],[108927.1,0.002],[108927.2,0.001],[108927.3,0.038]]]
["binance-futures","BTCUSDT",1760902401887,[[108904.2,1.642],[108904.1,0.005],[108904.0,0.002],[108903.7,0.002],[108903.3,0.004]],[[108904.3,10.684],[108904.4,0.057],[108904.5,0.004],[108904.6,0.001],[108904.7,0.355]]]
["binance-futures","BTCUSDT",1760902412697,[[108922.6,13.227],[108922.5,0.006],[108922.4,0.002],[108922.3,0.002],[108921.2,0.001]],[[108922.7,2.434],[108922.8,0.005],[108922.9,0.004],[108923.1,0.002],[108923.6,0.002]]]
["binance-futures","BTCUSDT",1760902478637,[[108905.2,3.54],[108905.1,0.005],[108905.0,0.012],[108904.9,0.008],[108904.8,0.037]],[[108905.3,3.686],[108905.4,28.883],[108905.5,0.013],[108905.6,0.054],[108905.7,0.002]]]
["binance-futures","BTCUSDT",1760902499522,[[108851.7,3.006],[108851.6,0.007],[108851.5,0.045],[108851.4,0.002],[108851.3,0.098]],[[108851.8,8.661],[108851.9,0.028],[108852.0,0.075],[108852.2,0.03],[108853.2,0.001]]]
["binance-futures","BTCUSDT",1760902546865,[[108777.1,1.99],[108777.0,0.006],[108776.9,0.002],[108775.3,0.003],[108774.6,0.002]],[[108777.2,15.202],[108777.3,0.011],[108777.4,0.002],[108777.6,0.001],[108777.8,0.002]]]
["binance-futures","BTCUSDT",1760902582260,[[108833.9,10.432],[108833.8,0.014],[108833.7,0.002],[108833.2,0.002],[108832.7,0.002]],[[108834.0,3.218],[108834.1,0.212],[108834.2,0.002],[108834.5,0.023],[108834.6,0.03]]]
["binance-futures","BTCUSDT",1760902629446,[[108921.5,11.858],[108921.4,0.006],[108921.3,0.056],[108921.2,0.026],[108920.0,0.001]],[[108921.6,0.179],[108921.7,0.001],[108922.3,0.002],[108922.5,0.002],[108922.6,0.004]]]
["binance-futures","BTCUSDT",1760902639950,[[108908.0,6.223],[108907.9,0.058],[108907.8,0.002],[108907.6,0.032],[108907.5,0.002]],[[108908.1,0.371],[108908.2,0.006],[108908.3,0.001],[108908.5,0.002],[108909.0,0.002]]]
["binance-futures","BTCUSDT",1760902714539,[[108939.0,1.199],[108938.9,0.005],[108938.8,0.039],[108938.7,0.006],[108938.5,0.002]],[[108939.1,7.416],[108939.2,0.489],[108939.3,0.867],[108939.4,0.005],[108939.6,0.004]]]
["binance-futures","BTCUSDT",1760902726180,[[108939.0,3.636],[108938.9,0.033],[108938.8,0.042],[108938.7,0.009],[108938.6,0.003]],[[108939.1,3.255],[108939.2,0.011],[108939.3,0.867],[108939.4,0.004],[108939.6,0.003]]]
["binance-futures","BTCUSDT",1760902762161,[[108852.7,3.162],[108852.6,0.028],[108852.5,0.004],[108852.4,0.002],[108852.1,0.023]],[[108852.8,11.429],[108852.9,0.013],[108853.0,0.002],[108853.2,0.001],[108853.8,0.001]]]
["binance-futures","BTCUSDT",1760902817986,[[108851.8,4.086],[108851.7,0.027],[108851.6,0.048],[108851.5,0.006],[108851.4,0.031]],[[108851.9,0.959],[108852.0,0.005],[108852.1,0.004],[108852.3,0.002],[108852.7,0.554]]]
["binance-futures","BTCUSDT",1760902870602,[[108867.8,0.053],[108867.7,0.003],[108867.5,0.004],[108867.1,0.002],[108867.0,0.002]],[[108867.9,20.851],[108868.0,0.016],[108868.1,0.006],[108868.5,0.002],[108868.9,0.028]]]
["binance-futures","BTCUSDT",1760902908851,[[108831.3,3.599],[108831.2,0.081],[108831.1,0.014],[108831.0,0.029],[108830.9,0.002]],[[108831.4,5.083],[108831.5,0.052],[108831.6,0.003],[108832.0,0.008],[108832.9,0.027]]]
["binance-futures","BTCUSDT",1760902964824,[[108837.4,2.807],[108837.3,0.98],[108837.2,0.002],[108837.1,0.049],[108837.0,0.04]],[[108837.5,4.283],[108837.6,0.572],[108837.7,0.212],[108837.8,0.003],[108838.1,0.002]]]
["binance-futures","BTCUSDT",1760902976237,[[108832.2,1.251],[108832.1,0.007],[108832.0,0.002],[108831.9,0.002],[108831.5,0.023]],[[108832.3,10.729],[108832.4,0.034],[108832.5,0.003],[108832.6,0.435],[108832.7,0.003]]]
["binance-futures","BTCUSDT",1760903015653,[[108860.5,4.442],[108860.4,0.007],[108860.3,0.002],[108860.0,0.076],[108859.9,0.002]],[[108860.6,3.995],[108860.7,0.019],[108860.8,0.835],[108860.9,0.002],[108861.0,0.002]]]
["binance-futures","BTCUSDT",1760903071905,[[108880.0,6.058],[108879.9,0.011],[108879.8,0.006],[108879.7,0.005],[108879.5,0.002]],[[108880.1,3.586],[108880.2,0.014],[108880.3,0.002],[108880.8,0.023],[108880.9,0.004]]]
["binance-futures","BTCUSDT",1760903107447,[[108850.0,0.525],[108849.9,0.004],[108849.6,0.003],[108849.4,0.004],[108849.3,0.002]],[[108850.1,12.829],[108850.2,0.029],[108850.3,0.002],[108850.4,0.002],[108850.5,0.001]]]
["binance-futures","BTCUSDT",1760903160674,[[108850.0,1.796],[108849.9,0.006],[108849.8,0.002],[108849.6,0.003],[108849.2,0.001]],[[108850.1,10.38],[108850.2,0.01],[108850.3,0.03],[108850.4,0.085],[108850.5,0.002]]]
["binance-futures","BTCUSDT",1760903212593,[[108800.2,0.938],[108800.0,0.854],[108799.9,0.014],[108799.7,0.002],[108797.7,0.004]],[[108800.3,9.989],[108800.4,0.015],[108800.5,0.004],[108800.8,0.023],[108800.9,0.004]]]
["binance-futures","BTCUSDT",1760903228847,[[108765.2,2.101],[108765.1,0.005],[108765.0,0.004],[108764.9,0.002],[108764.7,0.002]],[[108765.3,6.533],[108765.4,0.033],[108765.5,0.002],[108765.6,0.051],[108765.7,0.314]]]
["binance-futures","BTCUSDT",1760903298513,[[108780.4,0.622],[108780.3,0.009],[108780.0,0.004],[108779.9,0.007],[108779.8,0.002]],[[108780.5,9.942],[108780.6,0.039],[108780.7,0.002],[108781.1,0.002],[108781.2,0.036]]]
["binance-futures","BTCUSDT",1760903333836,[[108751.7,16.537],[108751.6,0.005],[108751.5,0.003],[108750.6,0.002],[108750.5,0.627]],[[108751.8,0.314],[108751.9,0.003],[108752.0,0.052],[108752.1,0.002],[108752.5,0.002]]]
["binance-futures","BTCUSDT",1760903344175,[[108786.4,9.72],[108786.3,0.108],[108786.2,0.002],[108785.7,0.002]],[[108786.5,4.095],[108786.6,0.013],[108786.7,0.004],[108786.8,0.023],[108786.9,0.002]]]
["binance-futures","BTCUSDT",1760903397010,[[108836.3,5.887],[108836.2,0.055],[108836.1,0.015],[108836.0,0.055],[108835.8,0.042]],[[108836.4,3.918],[108836.5,0.027],[108836.6,0.002],[108837.0,0.206],[108837.1,0.464]]]
["binance-futures","BTCUSDT",1760903432261,[[108844.9,3.189],[108844.8,0.009],[108844.7,0.004],[108844.3,0.004],[108844.1,0.003]],[[108845.0,4.388],[108845.1,0.013],[108845.2,0.002],[108845.3,0.023],[108845.4,0.004]]]
["binance-futures","BTCUSDT",1760903482495,[[108848.7,0.61],[108848.6,0.005],[108848.5,0.002],[108848.0,0.004],[108847.2,0.002]],[[108848.8,11.882],[108848.9,0.04],[108849.0,0.007],[108849.1,0.457],[108849.2,0.049]]]
["binance-futures","BTCUSDT",1760903544585,[[108875.6,3.696],[108875.5,0.324],[108875.4,0.003],[108875.3,0.002],[108875.2,0.069]],[[108875.7,6.146],[108875.8,0.113],[108875.9,0.002],[108876.1,0.025],[108876.2,0.004]]]
["binance-futures","BTCUSDT",1760903585517,[[108863.1,7.163],[108863.0,0.131],[108862.9,0.011],[108862.8,0.004],[108862.3,0.023]],[[108863.2,2.669],[108863.3,0.005],[108863.4,0.002],[108863.5,0.001],[108864.0,0.028]]]
["binance-futures","BTCUSDT",1760903641240,[[108857.7,5.964],[108857.6,0.007],[108857.5,0.002],[108857.2,0.023],[108857.1,0.006]],[[108857.8,7.715],[108857.9,1.054],[108858.0,0.011],[108858.1,0.005],[108858.2,0.028]]]
["binance-futures","BTCUSDT",1760903691286,[[108863.0,6.486],[108862.9,0.086],[108862.8,0.002],[108862.4,0.047],[108862.2,0.004]],[[108863.1,2.343],[108863.2,0.499],[108863.3,0.003],[108863.4,0.001],[108863.5,0.697]]]
["binance-futures","BTCUSDT",1760903706765,[[108863.0,6.41],[108862.9,0.088],[108862.8,0.004],[108862.6,0.019],[108862.5,0.002]],[[108863.1,6.507],[108863.2,0.456],[108863.3,0.003],[108863.4,0.002],[108863.5,0.301]]]
["binance-futures","BTCUSDT",1760903772064,[[108904.9,20.113],[108904.8,0.184],[108904.7,0.002],[108904.6,0.001],[108904.3,0.001]],[[108905.0,0.093],[108905.1,0.004],[108905.3,0.047],[108905.4,0.002],[108905.8,0.003]]]
["binance-futures","BTCUSDT",1760903806421,[[108905.9,1.629],[108905.8,0.213],[108905.7,0.002],[108905.5,0.332],[108905.4,0.005]],[[108906.0,11.515],[108906.1,0.53],[108906.2,0.12],[108906.3,0.006],[108906.6,0.002]]]
["binance-futures","BTCUSDT",1760903862518,[[108899.5,0.843],[108899.4,0.209],[108899.3,0.006],[108898.9,0.004],[108898.8,0.004]],[[108899.6,11.901],[108899.7,0.196],[108899.8,0.004],[108899.9,0.004],[108900.0,0.003]]]
["binance-futures","BTCUSDT",1760903918839,[[108858.5,5.118],[108858.4,0.026],[108858.3,0.007],[108857.9,0.002],[108857.8,0.036]],[[108858.6,7.308],[108858.7,0.273],[108858.8,0.473],[108858.9,0.002],[108859.3,0.011]]]
["binance-futures","BTCUSDT",1760903958887,[[108858.4,1.311],[108858.3,0.019],[108858.2,0.002],[108858.0,0.002],[108857.9,0.002]],[[108858.5,6.986],[108858.6,1.121],[108858.7,0.105],[108858.8,0.028],[108859.4,0.023]]]
["binance-futures","BTCUSDT",1760903971094,[[108858.4,1.2],[108858.3,0.219],[108858.2,0.018],[108858.1,0.002],[108858.0,0.002]],[[108858.5,5.726],[108858.6,0.414],[108858.7,0.012],[108858.8,0.005],[108858.9,0.023]]]
["binance-futures","BTCUSDT",1760904048837,[[108803.1,4.54],[108803.0,0.033],[108802.9,0.002],[108802.5,0.028],[108802.4,0.002]],[[108803.2,7.446],[108803.3,0.125],[108803.4,0.14],[108803.5,0.07],[108803.6,0.023]]]
["binance-futures","BTCUSDT",1760904073005,[[108793.1,3.58],[108793.0,0.008],[108792.9,0.005],[108792.8,0.002],[108792.5,0.006]],[[108793.2,14.347],[108793.3,0.099],[108793.4,0.004],[108793.5,0.031],[108798.6,0.002]]]
["binance-futures","BTCUSDT",1760904117075,[[108789.0,7.792],[108788.9,0.031],[108788.8,0.01],[108788.7,0.002],[108788.6,0.011]],[[108789.1,3.362],[108789.2,0.232],[108789.3,0.007],[108789.5,0.005],[108789.9,0.013]]]
["binance-futures","BTCUSDT",1760904153915,[[108771.9,5.489],[108771.8,0.996],[108771.7,0.004],[108771.5,0.023],[108771.4,0.004]],[[108772.0,7.537],[108772.1,0.609],[108772.2,0.007],[108772.3,0.006],[108772.5,0.004]]]
["binance-futures","BTCUSDT",1760904208096,[[108765.7,10.595],[108765.6,0.007],[108765.5,0.028],[108765.4,0.002],[108765.1,0.031]],[[108765.8,0.602],[108765.9,0.025],[108766.0,0.002],[108766.1,0.202],[108766.2,0.002]]]
["binance-futures","BTCUSDT",1760904244401,[[108808.7,14.0],[108808.6,0.356],[108808.5,0.484],[108808.4,0.002],[108808.3,0.07]],[[108808.8,1.074],[108808.9,0.011],[108809.1,0.002],[108809.2,0.097],[108809.3,0.002]]]
["binance-futures","BTCUSDT",1760904300577,[[108797.8,4.065],[108797.7,0.033],[108797.6,0.002],[108797.3,0.002],[108796.9,0.002]],[[108797.9,7.824],[108798.0,0.738],[108798.1,1.0],[108798.2,0.005],[108798.5,0.002]]]
["binance-futures","BTCUSDT",1760904312432,[[108797.8,3.84],[108797.7,0.01],[108797.6,0.231],[108797.5,0.002],[108797.3,0.025]],[[108797.9,9.258],[108798.0,0.009],[108798.1,0.002],[108798.3,0.023],[108798.4,0.002]]]
["binance-futures","BTCUSDT",1760904396054,[[108892.8,8.025],[108892.7,0.01],[108892.6,0.002],[108891.8,0.002],[108891.1,0.002]],[[108892.9,2.848],[108893.0,0.013],[108893.1,0.002],[108893.4,0.005],[108893.8,0.025]]]
["binance-futures","BTCUSDT",1760904409741,[[108899.9,6.503],[108899.8,0.011],[108899.7,0.097],[108899.6,0.011],[108899.5,0.002]],[[108900.0,2.611],[108900.1,0.009],[108900.2,0.003],[108900.4,0.002],[108900.5,0.004]]]
["binance-futures","BTCUSDT",1760904459341,[[108931.1,2.171],[108931.0,0.119],[108930.9,0.002],[108930.8,0.013],[108930.7,0.002]],[[108931.2,4.355],[108931.3,0.013],[108931.4,0.002],[108931.5,0.023],[108931.6,0.07]]]
["binance-futures","BTCUSDT",1760904517219,[[108932.1,3.769],[108932.0,0.198],[108931.9,0.008],[108931.6,0.027],[108931.5,0.002]],[[108932.2,2.927],[108932.3,0.151],[108932.4,0.045],[108932.5,0.002],[108932.9,0.002]]]
["binance-futures","BTCUSDT",1760904580094,[[108893.3,0.086],[108893.2,0.003],[108892.8,0.005],[108892.7,0.002],[108892.2,0.004]],[[108893.4,12.216],[108893.5,0.017],[108893.6,0.003],[108893.8,0.027],[108893.9,0.002]]]
["binance-futures","BTCUSDT",1760904617125,[[108882.7,2.061],[108882.6,0.056],[108882.5,0.002],[108882.4,0.002],[108882.3,0.049]],[[108882.8,5.181],[108882.9,0.006],[108883.0,0.002],[108883.1,0.002],[108883.5,0.001]]]
["binance-futures","BTCUSDT",1760904681590,[[108913.0,6.465],[108912.9,0.113],[108912.8,0.397],[108912.7,0.002],[108912.6,0.001]],[[108913.1,5.764],[108913.2,0.039],[108913.3,0.002],[108913.4,0.002],[108913.5,0.07]]]
["binance-futures","BTCUSDT",1760904693890,[[108894.8,3.261],[108894.7,0.029],[108894.6,0.002],[108894.4,0.005],[108894.0,0.002]],[[108894.9,3.86],[108895.0,0.012],[108895.1,0.002],[108895.4,0.002],[108896.0,0.036]]]
["binance-futures","BTCUSDT",1760904741561,[[108858.6,3.006],[108858.5,0.004],[108858.4,0.002],[108858.2,0.023],[108857.9,0.098]],[[108858.7,14.325],[108858.8,0.081],[108858.9,0.026],[108859.0,0.002],[108859.4,0.023]]]
["binance-futures","BTCUSDT",1760904802057,[[108860.1,0.77],[108860.0,0.11],[108859.9,0.011],[108859.8,0.004],[108859.7,0.002]],[[108860.2,4.217],[108860.3,1.624],[108860.4,0.075],[108860.5,0.012],[108860.8,0.024]]]
["binance-futures","BTCUSDT",1760904844033,[[108825.2,4.326],[108825.1,0.097],[108825.0,0.002],[108824.7,0.002],[108824.5,0.002]],[[108825.3,2.574],[108825.4,0.011],[108825.5,0.006],[108825.6,0.024],[108825.7,0.03]]]
["binance-futures","BTCUSDT",1760904933089,[[108823.9,1.458],[108823.8,0.047],[108823.7,0.002],[108823.4,0.003],[108823.3,0.001]],[[108824.0,5.352],[108824.1,0.571],[108824.2,0.305],[108824.3,0.027],[108825.0,0.006]]]
["binance-futures","BTCUSDT",1760904972693,[[108803.6,6.44],[108803.5,0.03],[108803.4,0.002],[108803.2,0.002],[108803.1,0.002]],[[108803.7,1.219],[108803.8,0.006],[108803.9,0.002],[108804.0,0.052],[108804.1,0.008]]]
["binance-futures","BTCUSDT",1760905015591,[[108825.1,0.167],[108825.0,0.002],[108824.5,0.002],[108823.8,0.004],[108823.7,0.002]],[[108825.2,7.851],[108825.3,0.466],[108825.4,0.452],[108825.5,0.454],[108825.6,0.608]]]
["binance-futures","BTCUSDT",1760905076967,[[108796.0,5.153],[108795.9,0.006],[108795.8,0.002],[108795.7,0.002],[108795.5,0.034]],[[108796.1,1.479],[108796.2,0.132],[108796.3,0.339],[108796.4,0.004],[108796.5,0.122]]]
["binance-futures","BTCUSDT",1760905091312,[[108787.0,3.9],[108786.9,0.007],[108786.8,0.004],[108786.5,0.023],[108786.4,0.002]],[[108787.1,0.667],[108787.2,0.025],[108787.5,0.002],[108787.7,0.004],[108787.8,0.002]]]
["binance-futures","BTCUSDT",1760905132245,[[108791.1,2.025],[108791.0,0.004],[108790.9,0.002],[108790.8,0.002],[108786.9,0.002]],[[108791.2,5.171],[108791.3,0.014],[108791.4,0.049],[108791.5,0.002],[108792.5,0.006]]]
["binance-futures","BTCUSDT",1760905193757,[[108786.6,3.066],[108786.5,0.005],[108786.4,0.002],[108785.4,0.002],[108784.7,0.002]],[[108786.7,2.605],[108786.8,0.179],[108786.9,0.214],[108787.0,0.002],[108787.1,0.002]]]
["binance-futures","BTCUSDT",1760905239103,[[108817.7,13.942],[108817.6,0.641],[108817.5,0.003],[108817.2,0.002],[108816.8,0.002]],[[108817.8,0.146],[108817.9,0.003],[108819.0,0.004],[108819.1,0.004],[108819.4,0.002]]]
["binance-futures","BTCUSDT",1760905306149,[[108889.9,14.579],[108889.8,0.089],[108889.7,0.006],[108889.6,0.023],[108889.5,0.004]],[[108890.0,1.111],[108890.1,0.015],[108890.2,0.002],[108890.5,0.002],[108890.8,0.137]]]
["binance-futures","BTCUSDT",1760905376281,[[108849.8,2.947],[108849.7,0.029],[108849.6,0.003],[108849.3,0.025],[108849.2,0.002]],[[108849.9,5.399],[108850.0,0.055],[108850.1,0.01],[108850.2,0.033],[108851.7,0.025]]]
["binance-futures","BTCUSDT",1760905419665,[[108849.9,7.109],[108849.8,0.132],[108849.7,0.014],[108849.6,0.004],[108849.5,0.023]],[[108850.0,0.315],[108850.1,0.016],[108850.2,0.01],[108850.3,0.002],[108850.6,0.002]]]
["binance-futures","BTCUSDT",1760905508341,[[108852.3,3.558],[108852.2,0.043],[108852.1,0.022],[108852.0,0.002],[108851.8,0.023]],[[108852.4,3.841],[108852.5,0.035],[108852.6,0.033],[108852.7,0.002],[108892.8,0.46]]]
["binance-futures","BTCUSDT",1760905526066,[[108852.3,3.736],[108852.2,0.032],[108852.1,0.002],[108852.0,0.001],[108851.9,0.023]],[[108852.4,2.901],[108852.5,0.04],[108852.6,0.033],[108852.7,0.002],[108852.9,0.007]]]
["binance-futures","BTCUSDT",1760905572633,[[108867.8,7.25],[108867.7,0.035],[108867.6,0.003],[108867.5,0.011],[108867.4,0.002]],[[108867.9,2.734],[108868.0,0.042],[108868.1,0.003],[108868.3,0.002],[108868.7,0.002]]]
["binance-futures","BTCUSDT",1760905630826,[[108872.8,4.981],[108872.7,0.03],[108872.6,0.004],[108870.8,0.002],[108867.0,0.004]],[[108872.9,0.982],[108873.0,0.004],[108873.1,0.002],[108873.6,0.001],[108874.5,0.008]]]
["binance-futures","BTCUSDT",1760905678489,[[108887.5,3.599],[108887.4,0.007],[108887.3,0.025],[108887.2,0.002],[108885.6,0.003]],[[108887.6,1.697],[108887.7,0.014],[108887.8,0.003],[108887.9,0.002],[108888.2,0.002]]]
["binance-futures","BTCUSDT",1760905749265,[[108886.5,2.831],[108886.4,0.08],[108886.3,0.004],[108886.1,0.025],[108885.6,0.024]],[[108886.6,0.597],[108886.7,0.014],[108886.8,0.058],[108886.9,0.002],[108887.3,0.027]]]
["binance-futures","BTCUSDT",1760905815600,[[108883.7,0.041],[108883.6,0.003],[108883.2,0.002],[108882.1,0.002],[108882.0,0.002]],[[108883.8,13.023],[108883.9,0.01],[108884.0,0.002],[108884.3,0.023],[108884.4,0.002]]]
["binance-futures","BTCUSDT",1760905858581,[[108826.5,14.232],[108826.4,0.014],[108826.3,0.02],[108826.2,0.003],[108826.1,0.011]],[[108826.6,0.063],[108826.7,0.222],[108826.8,0.002],[108827.2,0.002],[108827.3,0.21]]]
["binance-futures","BTCUSDT",1760905879178,[[108808.7,3.158],[108808.6,0.011],[108808.5,0.002],[108808.2,0.023],[108808.0,0.004]],[[108808.8,5.018],[108808.9,0.01],[108809.0,0.003],[108809.4,0.023],[108809.5,0.004]]]
["binance-futures","BTCUSDT",1760905959605,[[108845.9,1.998],[108845.8,0.062],[108845.7,0.003],[108845.3,0.017],[108845.2,0.017]],[[108846.0,0.44],[108846.1,0.01],[108846.2,0.007],[108846.3,0.026],[108846.4,0.002]]]
["binance-futures","BTCUSDT",1760905972502,[[108865.4,5.914],[108865.3,0.066],[108865.2,0.002],[108864.8,0.002],[108864.0,0.007]],[[108865.5,0.796],[108865.6,0.008],[108865.9,0.001],[108866.0,0.004],[108866.3,0.002]]]
["binance-futures","BTCUSDT",1760906038977,[[108814.2,9.869],[108814.1,0.07],[108814.0,0.29],[108813.9,0.058]],[[108814.3,1.088],[108814.4,0.005],[108814.5,0.068],[108814.6,0.004],[108815.1,0.002]]]
["binance-futures","BTCUSDT",1760906087873,[[108842.3,4.301],[108842.2,0.026],[108842.1,0.011],[108842.0,0.002],[108841.9,0.023]],[[108842.4,0.372],[108842.5,0.006],[108842.6,0.159],[108842.7,0.002],[108842.8,0.002]]]
["binance-futures","BTCUSDT",1760906162061,[[108826.8,1.77],[108826.7,0.114],[108826.6,0.003],[108826.4,0.027],[108826.3,0.025]],[[108826.9,2.81],[108827.0,0.032],[108827.1,0.14],[108827.2,0.004],[108827.7,0.01]]]
["binance-futures","BTCUSDT",1760906242441,[[108835.8,4.607],[108835.7,0.117],[108835.6,0.017],[108835.5,0.002],[108835.4,0.023]],[[108835.9,5.238],[108836.0,0.02],[108836.1,0.428],[108836.2,0.624],[108836.3,0.001]]]
["binance-futures","BTCUSDT",1760906284459,[[108852.1,0.167],[108852.0,0.021],[108851.6,0.002],[108851.5,0.002]],[[108852.2,19.029],[108852.3,0.018],[108852.4,0.299],[108852.5,0.501],[108852.7,0.023]]]
["binance-futures","BTCUSDT",1760906297913,[[108852.1,3.153],[108852.0,0.055],[108851.9,0.002],[108851.5,0.025],[108851.4,0.002]],[[108852.2,7.885],[108852.3,0.111],[108852.4,0.194],[108852.5,0.503],[108855.8,0.023]]]
["binance-futures","BTCUSDT",1760906391505,[[108797.4,0.483],[108797.3,0.602],[108797.2,0.004],[108797.1,0.002]],[[108797.5,4.594],[108797.6,0.009],[108797.7,0.01],[108797.8,0.001],[108798.0,0.034]]]
["binance-futures","BTCUSDT",1760906441299,[[108786.2,14.562],[108786.1,0.006],[108786.0,0.036],[108785.9,0.002],[108785.4,0.057]],[[108786.3,0.049],[108786.4,0.003],[108786.7,0.002],[108786.9,0.002],[108787.1,0.035]]]
["binance-futures","BTCUSDT",1760906473450,[[108820.8,12.368],[108820.7,0.092],[108820.6,0.01],[108820.5,0.005],[108820.2,0.023]],[[108820.9,0.649],[108821.0,0.011],[108821.3,0.185],[108821.6,0.002],[108821.7,0.004]]]
["binance-futures","BTCUSDT",1760906517721,[[108845.9,15.648],[108845.8,0.491],[108845.7,0.455],[108845.6,0.513],[108845.5,0.025]],[[108846.0,3.005],[108846.1,0.018],[108846.2,0.003],[108846.9,0.003],[108847.0,0.002]]]
["binance-futures","BTCUSDT",1760906578581,[[108819.4,3.103],[108819.3,0.007],[108819.2,0.002],[108818.9,0.002],[108818.1,0.005]],[[108819.5,4.769],[108819.6,0.023],[108819.7,0.025],[108819.8,0.002],[108820.0,0.001]]]
["binance-futures","BTCUSDT",1760906619020,[[108832.4,6.008],[108832.3,0.01],[108832.2,0.002],[108831.8,0.002],[108831.6,0.003]],[[108832.5,3.683],[108832.6,0.019],[108832.7,0.002],[108832.8,0.025],[108832.9,0.09]]]
["binance-futures","BTCUSDT",1760906683307,[[108838.0,16.013],[108837.9,0.077],[108837.8,0.008],[108837.5,0.011],[108837.4,0.003]],[[108838.1,1.801],[108838.2,0.015],[108838.3,0.002],[108838.4,0.023],[108838.5,0.002]]]
["binance-futures","BTCUSDT",1760906696959,[[108845.8,11.373],[108845.7,0.074],[108845.6,0.018],[108845.5,0.016],[108844.7,0.002]],[[108845.9,0.255],[108846.0,0.013],[108846.1,0.001],[108846.4,0.031],[108846.5,0.002]]]
["binance-futures","BTCUSDT",1760906731658,[[108918.6,1.292],[108918.5,0.01],[108918.4,0.004],[108918.0,0.003],[108917.7,0.002]],[[108918.7,9.825],[108918.8,0.48],[108918.9,0.008],[108919.0,0.571],[108919.1,0.004]]]
["binance-futures","BTCUSDT",1760906782763,[],[[108913.2,21.888],[108913.3,0.009],[108913.7,0.071],[108913.8,0.148],[108914.2,0.714]]]
["binance-futures","BTCUSDT",1760906835868,[[108865.1,0.048],[108864.9,0.003],[108864.2,0.004],[108864.1,0.002],[108863.3,0.023]],[[108865.2,16.272],[108865.3,0.749],[108865.4,0.004],[108865.5,0.602],[108865.6,0.625]]]
["binance-futures","BTCUSDT",1760906879305,[[108865.1,0.54],[108865.0,0.005],[108864.9,0.002],[108864.4,0.004],[108863.9,0.006]],[[108865.2,5.985],[108865.3,0.036],[108865.4,0.004],[108865.6,0.003],[108865.9,0.023]]]
["binance-futures","BTCUSDT",1760906937532,[[108840.3,2.564],[108840.2,0.208],[108840.1,0.002],[108840.0,0.002],[108829.5,0.071]],[[108840.4,7.376],[108840.5,0.049],[108840.6,0.4],[108840.7,0.336],[108840.8,0.023]]]
["binance-futures","BTCUSDT",1760906979217,[[108819.4,3.256],[108819.3,0.061],[108819.2,0.005],[108819.1,0.023],[108819.0,0.006]],[[108819.5,12.434],[108819.6,0.061],[108819.7,0.003],[108820.0,0.051],[108820.1,0.004]]]
["binance-futures","BTCUSDT",1760907037440,[[108856.8,1.458],[108856.7,0.013],[108856.6,0.003],[108855.9,0.002],[108855.1,0.003]],[[108856.9,7.231],[108857.0,0.021],[108857.1,0.007],[108860.4,0.008],[108862.3,0.874]]]
["binance-futures","BTCUSDT",1760907049423,[[108847.0,2.719],[108846.9,0.032],[108846.8,0.002],[108846.7,0.001],[108846.4,0.002]],[[108847.1,10.98],[108847.2,0.012],[108847.3,0.003],[108847.8,0.001],[108848.1,0.002]]]
["binance-futures","BTCUSDT",1760907088817,[[108846.7,0.177],[108846.6,0.004],[108846.5,0.015],[108846.4,0.002],[108846.3,0.098]],[[108846.8,8.08],[108846.9,0.064],[108847.0,0.007],[108847.1,0.028],[108847.2,0.072]]]
["binance-futures","BTCUSDT",1760907141821,[[108822.6,3.538],[108822.5,0.034],[108822.4,0.002],[108822.2,0.001],[108821.7,0.004]],[[108822.7,16.94],[108822.8,0.009],[108822.9,0.367],[108823.0,2.276],[108823.1,0.006]]]
["binance-futures","BTCUSDT",1760907201537,[[108806.6,2.601],[108806.5,0.071],[108806.4,0.025],[108806.3,0.002],[108805.9,0.024]],[[108806.7,6.338],[108806.8,0.016],[108806.9,0.004],[108807.5,0.004],[108807.6,0.003]]]
["binance-futures","BTCUSDT",1760907229453,[[108785.4,2.172],[108785.3,0.01],[108785.2,0.002],[108785.1,0.002],[108785.0,0.066]],[[108785.5,7.422],[108785.6,0.01],[108785.7,0.002],[108786.2,0.101],[108786.3,0.002]]]
["binance-futures","BTCUSDT",1760907296900,[[108800.4,11.31],[108800.3,0.567],[108800.2,0.46],[108800.1,0.006],[108800.0,0.001]],[[108800.5,2.257],[108800.6,0.004],[108800.7,0.002],[108801.5,0.002],[108801.9,0.018]]]
["binance-futures","BTCUSDT",1760907329635,[[108844.4,0.676],[108844.0,0.004],[108843.9,0.027],[108843.8,0.002],[108841.9,0.002]],[[108844.5,13.245],[108844.6,0.016],[108844.7,0.003],[108845.1,0.039],[108845.2,0.037]]]
["binance-futures","BTCUSDT",1760907382713,[[108855.5,22.538],[108855.4,0.004],[108855.0,0.001],[108854.9,0.02],[108854.6,13.906]],[[108855.6,0.093],[108855.7,0.002],[108855.9,0.001],[108856.0,0.003],[108856.6,0.005]]]
["binance-futures","BTCUSDT",1760907395115,[[108865.3,5.853],[108865.2,0.819],[108865.1,0.452],[108865.0,0.496],[108864.9,0.008]],[[108865.4,0.727],[108865.5,0.004],[108865.7,0.002],[108865.8,0.002],[108884.3,0.005]]]
["binance-futures","BTCUSDT",1760907433518,[[108831.6,4.14],[108831.5,0.006],[108831.4,0.026],[108831.3,0.002],[108830.5,0.002]],[[108831.7,3.844],[108831.8,0.006],[108831.9,0.014],[108832.0,0.005],[108832.6,0.002]]]
["binance-futures","BTCUSDT",1760907496710,[[108815.1,7.188],[108815.0,0.053],[108814.9,0.002],[108814.5,0.002],[108814.4,0.006]],[[108815.2,4.282],[108815.3,0.006],[108815.4,0.003],[108815.5,0.025],[108815.6,0.002]]]
["binance-futures","BTCUSDT",1760907541361,[[108800.0,4.283],[108799.9,0.055],[108799.8,0.002],[108799.5,0.023],[108799.4,0.004]],[[108800.1,6.751],[108800.2,0.011],[108800.3,0.002],[108800.7,0.028],[108800.8,0.052]]]
["binance-futures","BTCUSDT",1760907601125,[[108801.5,0.413],[108801.4,0.006],[108801.3,0.001],[108801.0,0.002],[108800.9,0.002]],[[108801.6,4.29],[108801.7,0.009],[108801.8,0.002],[108801.9,0.002],[108802.5,0.002]]]
["binance-futures","BTCUSDT",1760907662010,[[108786.8,12.247],[108786.7,0.202],[108786.6,0.004],[108786.0,0.032],[108785.9,0.002]],[[108786.9,0.099],[108787.0,0.003],[108787.2,0.002],[108787.5,0.002],[108787.8,0.006]]]
["binance-futures","BTCUSDT",1760907719553,[[108779.8,0.997],[108779.7,0.003],[108779.6,0.002],[108779.4,0.001],[108779.2,0.002]],[[108779.9,11.288],[108780.0,0.572],[108780.1,0.257],[108780.2,0.772],[108780.3,0.023]]]
["binance-futures","BTCUSDT",1760907723117,[[108757.8,1.445],[108757.7,0.075],[108757.6,0.01],[108757.3,0.054]],[[108757.9,8.625],[108758.0,2.987],[108758.1,0.042],[108758.2,0.003],[108763.3,0.04]]]
["binance-futures","BTCUSDT",1760907783853,[[108756.0,0.114],[108755.9,0.002],[108755.6,0.004],[108755.0,0.002],[108754.8,0.004]],[[108756.1,19.747],[108756.2,0.271],[108756.3,0.003],[108756.8,0.071],[108762.5,0.021]]]
["binance-futures","BTCUSDT",1760907824917,[[108771.8,2.529],[108771.7,0.006],[108771.6,0.002],[108771.5,0.025],[108771.4,0.004]],[[108771.9,10.2],[108772.0,4.809],[108772.1,0.004],[108772.2,0.001],[108772.3,0.187]]]
["binance-futures","BTCUSDT",1760907899357,[[108811.9,0.607],[108811.8,0.056],[108811.7,0.004],[108811.5,0.027],[108811.4,0.002]],[[108812.0,4.655],[108812.1,0.037],[108812.2,0.062],[108812.3,0.234],[108814.2,0.003]]]
["binance-futures","BTCUSDT",1760907943270,[[108770.7,14.383],[108770.6,1.01],[108770.5,1.387],[108770.4,0.005],[108770.3,1.834]],[[108770.8,2.751],[108770.9,1.746],[108771.0,0.004],[108771.1,0.043],[108771.2,0.002]]]
["binance-futures","BTCUSDT",1760908014219,[[108798.8,9.024],[108798.7,0.014],[108798.6,0.002],[108798.2,0.033],[108798.1,0.002]],[[108798.9,3.861],[108799.0,0.206],[108799.1,0.004],[108799.2,0.051],[108799.3,0.002]]]
["binance-futures","BTCUSDT",1760908078339,[[108776.5,12.961],[108776.4,0.009],[108776.3,0.009],[108776.0,1.341],[108775.9,0.005]],[[108776.6,0.232],[108776.7,0.003],[108776.8,0.05],[108776.9,0.004],[108777.4,0.004]]]
["binance-futures","BTCUSDT",1760908120293,[[108778.7,2.995],[108778.6,0.006],[108778.5,0.002],[108778.2,0.004],[108777.5,0.531]],[[108778.8,8.247],[108778.9,0.133],[108779.0,0.402],[108779.1,0.002],[108779.2,0.004]]]
["binance-futures","BTCUSDT",1760908157755,[[108803.5,5.039],[108803.4,0.056],[108803.3,0.004],[108803.2,0.002],[108803.1,0.011]],[[108803.6,4.135],[108803.7,0.156],[108803.8,0.402],[108803.9,0.003],[108804.1,0.002]]]
["binance-futures","BTCUSDT",1760908192070,[[108807.0,1.366],[108806.9,0.457],[108806.1,0.002],[108805.9,0.001],[108804.8,0.004]],[[108807.1,22.586],[108807.2,0.01],[108807.4,0.002],[108807.5,0.004],[108807.6,0.001]]]
["binance-futures","BTCUSDT",1760908232121,[[108794.2,4.505],[108794.1,0.022],[108794.0,0.003],[108793.9,0.002],[108793.8,0.006]],[[108794.3,10.099],[108794.4,1.827],[108794.5,0.012],[108794.6,0.002],[108794.7,0.023]]]
["binance-futures","BTCUSDT",1760908296751,[],[[108815.3,0.857],[108815.7,4.251],[108815.8,0.276],[108815.9,1.344],[108816.4,1.41]]]
["binance-futures","BTCUSDT",1760908337350,[[108756.8,0.599],[108756.7,0.002],[108756.6,0.002],[108756.1,0.129],[108756.0,0.003]],[[108756.9,5.678],[108757.0,0.008],[108757.5,0.002],[108758.1,0.001],[108758.4,0.037]]]
["binance-futures","BTCUSDT",1760908390055,[[108677.8,6.968],[108677.7,0.301],[108677.6,0.76],[108677.5,0.002],[108677.3,0.023]],[[108677.9,3.815],[108678.0,0.002],[108678.4,0.003],[108678.6,0.002],[108679.0,0.004]]]
["binance-futures","BTCUSDT",1760908444541,[[108683.6,2.705],[108683.5,0.039],[108681.6,0.002],[108681.4,0.028],[108681.3,0.023]],[[108683.7,12.408],[108683.8,0.707],[108683.9,0.001],[108684.0,0.002],[108684.3,0.002]]]
["binance-futures","BTCUSDT",1760908481366,[[108688.3,2.098],[108688.2,0.002],[108687.6,0.283],[108687.5,0.002],[108687.4,0.002]],[[108688.4,5.534],[108688.5,0.936],[108688.6,0.523],[108688.7,0.025],[108688.8,0.001]]]
["binance-futures","BTCUSDT",1760908493305,[[108709.9,4.803],[108709.8,0.004],[108709.2,0.002],[108708.9,0.032],[108708.8,0.002]],[[108710.0,2.493],[108710.1,0.015],[108710.2,0.042],[108710.3,0.002],[108710.5,0.002]]]
["binance-futures","BTCUSDT",1760908534474,[[108709.9,3.118],[108709.8,0.24],[108708.6,0.004],[108707.7,0.002],[108707.6,0.239]],[[108710.0,4.67],[108710.1,0.367],[108710.2,0.262],[108710.3,0.025],[108710.8,0.023]]]
["binance-futures","BTCUSDT",1760908602611,[[108706.3,1.175],[108706.2,0.001],[108706.1,0.001],[108706.0,0.002],[108705.2,0.004]],[[108706.4,10.916],[108706.5,0.491],[108706.6,0.002],[108707.0,0.005],[108707.3,0.002]]]
["binance-futures","BTCUSDT",1760908669289,[[108608.6,1.82],[108608.5,0.01],[108608.3,0.001],[108608.1,0.042],[108608.0,0.003]],[[108614.8,0.027],[108615.2,0.508],[108616.8,0.074],[108617.9,0.347],[108626.1,0.194]]]
["binance-futures","BTCUSDT",1760908711307,[[108633.8,3.645],[108633.7,0.008],[108633.6,0.002],[108633.4,0.023],[108633.3,0.002]],[[108633.9,1.926],[108634.0,0.836],[108634.1,0.002],[108634.2,0.066],[108634.3,0.024]]]
["binance-futures","BTCUSDT",1760908775632,[[108618.5,0.42],[108618.4,0.001],[108617.9,0.005],[108617.3,0.002],[108616.3,0.002]],[[108618.6,12.931],[108618.7,0.03],[108618.8,0.001],[108618.9,0.735],[108619.0,0.002]]]
["binance-futures","BTCUSDT",1760908789541,[[108616.4,5.338],[108616.3,0.204],[108616.2,0.002],[108616.0,0.122],[108615.9,0.025]],[[108616.5,0.977],[108616.6,0.97],[108616.8,0.003],[108617.3,0.009],[108618.0,0.005]]]
["binance-futures","BTCUSDT",1760908886742,[[108604.6,8.653],[108604.5,0.003],[108604.3,0.002],[108604.1,0.023],[108603.4,2.766]],[[108604.7,1.472],[108604.8,0.002],[108605.2,0.027],[108605.3,0.004],[108606.2,0.071]]]
["binance-futures","BTCUSDT",1760908900876,[[108605.3,10.218],[108605.2,0.031],[108604.8,0.024],[108604.7,0.002],[108604.3,0.002]],[[108605.4,2.514],[108605.5,0.197],[108605.6,0.262],[108605.7,0.005],[108606.1,0.023]]]
["binance-futures","BTCUSDT",1760908940941,[[108580.1,14.219],[108580.0,12.976],[108579.9,0.009],[108579.8,0.064],[108579.7,0.133]],[[108580.2,0.098],[108580.3,0.004],[108581.3,0.002],[108581.5,0.002],[108588.3,0.349]]]
["binance-futures","BTCUSDT",1760909006123,[[108585.6,13.778],[108585.5,0.608],[108585.4,0.004],[108585.0,0.148],[108584.9,0.002]],[[108585.7,0.424],[108586.6,0.13],[108586.7,0.002],[108588.7,0.002],[108589.2,0.023]]]
["binance-futures","BTCUSDT",1760909087670,[[108590.9,15.12],[108590.8,0.005],[108590.7,0.001],[108590.4,0.001],[108590.0,0.003]],[[108591.0,4.002],[108591.1,0.012],[108591.4,0.025],[108591.5,0.002],[108591.8,0.041]]]
["binance-futures","BTCUSDT",1760909118465,[[108596.9,17.208],[108596.8,0.005],[108596.7,0.003],[108596.4,0.001],[108596.3,0.023]],[[108597.0,4.046],[108597.1,0.016],[108597.4,0.023],[108597.5,0.002],[108597.6,0.029]]]
["binance-futures","BTCUSDT",1760909187715,[[108593.9,10.339],[108593.8,0.511],[108593.7,0.004],[108593.6,0.003],[108593.5,0.004]],[[108594.0,4.811],[108594.1,0.487],[108594.2,0.956],[108594.3,0.048],[108594.4,0.002]]]
["binance-futures","BTCUSDT",1760909232269,[[108616.5,12.96],[108616.4,0.037],[108616.3,0.004],[108616.2,0.004],[108616.1,0.003]],[[108616.6,0.239],[108616.7,0.002],[108617.1,0.002],[108617.4,0.002],[108617.5,0.003]]]
["binance-futures","BTCUSDT",1760909287070,[[108576.1,0.668],[108576.0,0.002],[108575.9,0.003],[108575.7,0.002],[108575.4,0.004]],[[108576.2,19.569],[108576.3,0.887],[108576.4,0.32],[108576.5,0.038],[108576.6,0.576]]]
["binance-futures","BTCUSDT",1760909299221,[[108566.0,4.607],[108565.9,0.007],[108565.7,0.001],[108565.5,0.004],[108565.3,0.136]],[[108566.1,13.17],[108566.2,0.719],[108566.3,0.829],[108566.4,0.002],[108566.5,0.002]]]
["binance-futures","BTCUSDT",1760909343581,[[108556.4,7.825],[108556.3,0.401],[108556.0,0.005],[108555.9,0.036],[108555.8,0.006]],[[108556.5,3.743],[108556.6,0.412],[108556.7,0.826],[108556.8,0.007],[108557.6,0.015]]]
["binance-futures","BTCUSDT",1760909405333,[[108575.1,5.512],[108575.0,0.002],[108574.8,0.002],[108574.7,0.006],[108572.5,0.013]],[[108575.2,3.382],[108575.3,0.007],[108575.4,0.036],[108575.5,0.002],[108576.1,0.002]]]
["binance-futures","BTCUSDT",1760909467629,[[108582.2,18.314],[108582.1,0.008],[108581.7,0.064],[108581.6,0.001],[108581.5,0.618]],[[108582.3,0.057],[108582.4,0.003],[108582.5,0.023],[108582.9,0.004],[108583.0,0.069]]]
["binance-futures","BTCUSDT",1760909511981,[[108621.5,17.416],[108621.4,0.002],[108621.3,0.004],[108621.2,0.001],[108621.1,0.685]],[[108621.6,2.262],[108621.7,0.281],[108621.8,0.034],[108621.9,0.025],[108622.2,0.13]]]
["binance-futures","BTCUSDT",1760909563565,[[108582.1,15.55],[108582.0,0.07],[108581.9,0.035],[108581.8,0.032],[108581.7,0.036]],[[108582.2,12.429],[108582.3,0.665],[108582.4,0.013],[108582.5,0.002],[108582.6,0.069]]]
["binance-futures","BTCUSDT",1760909620793,[[108582.1,13.121],[108582.0,0.058],[108581.9,0.034],[108581.8,0.047],[108581.7,0.021]],[[108582.2,6.937],[108582.3,0.618],[108582.4,1.529],[108582.5,0.003],[108582.6,0.092]]]
["binance-futures","BTCUSDT",1760909638723,[[108582.1,13.288],[108582.0,0.058],[108581.9,0.034],[108581.8,0.024],[108581.7,0.021]],[[108582.2,7.555],[108582.3,0.627],[108582.4,1.529],[108582.5,0.005],[108582.6,0.092]]]
["binance-futures","BTCUSDT",1760909713950,[[108593.0,6.946],[108592.9,0.024],[108592.8,0.008],[108592.7,0.009],[108592.6,0.239]],[[108593.1,6.088],[108593.2,0.086],[108593.3,0.025],[108593.4,0.316],[108593.6,0.284]]]
["binance-futures","BTCUSDT",1760909768450,[[108616.6,11.955],[108616.5,0.005],[108616.4,0.002],[108616.2,0.001],[108616.1,0.001]],[[108616.7,2.14],[108616.8,0.058],[108616.9,0.023],[108617.0,0.002],[108617.1,0.002]]]
["binance-futures","BTCUSDT",1760909826625,[[108708.2,14.505],[108708.1,0.018],[108708.0,0.007],[108707.9,0.003],[108707.8,0.004]],[[108708.3,1.558],[108708.4,0.142],[108708.5,0.29],[108708.6,0.002],[108709.1,0.025]]]
["binance-futures","BTCUSDT",1760909886040,[[108711.4,3.233],[108711.3,0.076],[108711.2,0.002],[108710.6,0.006],[108710.3,0.002]],[[108711.5,6.522],[108711.6,0.008],[108711.9,0.028],[108712.0,0.002],[108712.2,0.091]]]
["binance-futures","BTCUSDT",1760909934241,[[108711.4,7.768],[108711.3,0.085],[108711.2,0.008],[108711.1,0.03],[108711.0,0.01]],[[108711.5,2.122],[108711.6,0.145],[108711.7,0.002],[108711.8,0.002],[108712.3,0.278]]]
["binance-futures","BTCUSDT",1760909999578,[[108710.0,4.0],[108709.9,0.04],[108709.7,0.002],[108708.6,0.992],[108698.4,0.002]],[[108710.1,1.882],[108710.2,0.477],[108710.7,0.025],[108711.2,0.001],[108712.3,0.224]]]
["binance-futures","BTCUSDT",1760910014197,[[108706.2,2.136],[108706.1,0.006],[108705.9,0.07],[108705.8,0.148],[108705.5,0.023]],[[108706.3,8.131],[108706.4,0.362],[108706.6,0.002],[108707.0,0.031],[108715.2,0.005]]]
["binance-futures","BTCUSDT",1760910054465,[[108706.2,3.537],[108706.1,0.039],[108706.0,0.002],[108705.9,0.07],[108705.8,0.146]],[[108706.3,4.253],[108706.4,0.368],[108706.5,0.023],[108706.6,0.002],[108707.0,0.023]]]
["binance-futures","BTCUSDT",1760910108009,[[108705.8,3.022],[108705.7,0.015],[108705.5,0.023],[108705.4,0.004],[108705.3,0.002]],[[108705.9,6.995],[108706.0,0.448],[108706.2,0.189],[108706.3,1.084],[108706.4,0.083]]]
["binance-futures","BTCUSDT",1760910146737,[[108704.6,1.729],[108704.5,0.005],[108704.4,0.003],[108704.3,0.402],[108704.2,0.347]],[[108704.7,10.819],[108704.8,1.525],[108704.9,0.008],[108705.0,0.004],[108705.1,0.007]]]
["binance-futures","BTCUSDT",1760910204263,[[108664.5,0.86],[108664.4,0.176],[108664.3,0.006],[108664.2,0.001],[108663.6,0.002]],[[108664.6,3.619],[108664.7,0.312],[108664.8,0.525],[108664.9,0.073],[108665.1,0.001]]]
["binance-futures","BTCUSDT",1760910244750,[[108695.4,5.354],[108695.3,0.256],[108695.1,0.004],[108694.8,0.002],[108693.8,0.001]],[[108695.5,0.526],[108695.6,0.005],[108695.9,0.002],[108696.1,0.002],[108696.2,0.023]]]
["binance-futures","BTCUSDT",1760910298621,[[108701.0,3.672],[108700.9,0.039],[108700.6,0.002],[108700.1,0.184],[108700.0,0.067]],[[108701.1,1.886],[108701.2,0.068],[108701.3,0.002],[108701.5,0.002],[108701.6,0.023]]]
["binance-futures","BTCUSDT",1760910360265,[[108711.1,2.496],[108711.0,0.061],[108710.5,0.002],[108710.4,0.059],[108710.3,0.002]],[[108711.2,0.384],[108711.3,0.008],[108711.4,0.313],[108711.5,1.334],[108711.6,0.027]]]
["binance-futures","BTCUSDT",1760910397666,[[108718.3,4.972],[108718.2,0.087],[108718.1,0.231],[108718.0,0.004],[108717.6,0.023]],[[108718.4,0.624],[108718.5,0.009],[108718.6,0.055],[108718.7,0.029],[108719.1,0.002]]]
["binance-futures","BTCUSDT",1760910402239,[[108718.3,5.303],[108718.2,0.089],[108718.1,0.008],[108718.0,0.002],[108717.7,0.002]],[[108718.4,0.668],[108718.5,0.083],[108718.6,0.155],[108718.7,0.002],[108719.1,0.002]]]
["binance-futures","BTCUSDT",1760910469150,[[108726.7,8.543],[108726.6,0.141],[108726.3,0.001],[108726.2,0.742],[108722.8,0.027]],[[108726.8,2.262],[108726.9,0.011],[108727.0,0.501],[108727.1,0.793],[108727.2,0.001]]]
["binance-futures","BTCUSDT",1760910504973,[[108695.2,0.283],[108695.1,0.017],[108694.7,0.023],[108694.6,0.002],[108694.1,0.023]],[[108695.3,6.421],[108695.4,0.444],[108695.5,0.002],[108695.6,0.002],[108695.7,0.004]]]
["binance-futures","BTCUSDT",1760910565980,[[108680.0,2.113],[108679.9,0.025],[108679.3,0.002],[108678.9,0.002],[108678.6,0.002]],[[108680.1,7.075],[108680.2,0.182],[108680.3,0.947],[108680.4,0.901],[108680.5,0.001]]]
["binance-futures","BTCUSDT",1760910605031,[[108656.4,0.205],[108656.3,0.029],[108655.8,0.004],[108655.4,0.003],[108654.7,0.001]],[[108656.5,18.26],[108656.6,0.004],[108656.7,0.001],[108656.8,0.033],[108656.9,0.006]]]
["binance-futures","BTCUSDT",1760910666915,[[108650.0,0.899],[108649.9,0.016],[108649.8,0.025],[108649.7,0.006],[108649.5,0.002]],[[108650.1,12.272],[108650.2,0.019],[108650.3,0.427],[108650.4,1.844],[108650.5,0.071]]]
["binance-futures","BTCUSDT",1760910685723,[[108650.0,2.852],[108649.9,0.018],[108649.8,0.025],[108649.7,0.004],[108649.5,0.247]],[[108650.1,12.133],[108650.2,0.45],[108650.3,0.426],[108650.4,1.844],[108652.5,0.002]]]
["binance-futures","BTCUSDT",1760910828810,[[108672.6,5.424],[108672.5,0.016],[108672.4,0.023],[108672.3,0.029],[108671.1,0.033]],[[108672.7,6.685],[108672.8,0.104],[108673.1,0.002],[108673.4,0.002],[108673.5,0.004]]]
["binance-futures","BTCUSDT",1760910839981,[[108672.6,5.325],[108672.5,0.018],[108672.4,0.002],[108672.3,0.027],[108672.2,0.002]],[[108672.7,7.325],[108672.8,0.081],[108672.9,0.002],[108673.1,0.025],[108673.2,0.004]]]
["binance-futures","BTCUSDT",1760910906961,[[108600.0,0.41],[108599.9,0.002],[108599.7,0.008],[108599.5,0.002],[108599.3,0.023]],[[108600.1,11.039],[108600.2,0.131],[108600.3,0.014],[108600.4,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1760910940861,[[108580.4,0.234],[108580.3,0.013],[108580.2,0.002],[108580.1,0.035],[108580.0,0.007]],[[108580.5,11.602],[108580.6,0.185],[108580.7,0.004],[108581.3,0.023],[108581.4,0.002]]]
["binance-futures","BTCUSDT",1760911012593,[[108581.6,6.277],[108581.5,0.006],[108581.4,0.002],[108581.2,0.004],[108581.0,0.005]],[[108581.7,2.131],[108581.8,0.041],[108581.9,0.03],[108582.0,0.002],[108582.2,0.002]]]
["binance-futures","BTCUSDT",1760911079701,[[108581.6,4.463],[108581.5,0.005],[108581.4,0.004],[108581.3,0.003],[108581.2,0.027]],[[108581.7,0.552],[108581.8,20.366],[108581.9,0.036],[108582.0,0.006],[108582.2,0.003]]]
["binance-futures","BTCUSDT",1760911135015,[[108713.7,6.002],[108713.6,0.102],[108713.5,0.004],[108713.3,0.062],[108713.2,0.093]],[[108713.8,3.111],[108713.9,0.01],[108714.0,0.002],[108714.1,0.024],[108714.2,0.051]]]
["binance-futures","BTCUSDT",1760911147697,[[108721.2,12.201],[108721.1,0.43],[108721.0,0.003],[108720.9,0.036],[108720.8,0.052]],[[108721.3,1.587],[108721.4,0.027],[108721.5,0.027],[108721.6,0.002],[108721.8,0.002]]]
["binance-futures","BTCUSDT",1760911186534,[[108667.2,2.773],[108667.1,0.033],[108667.0,0.002],[108666.7,0.002],[108666.6,0.001]],[[108667.3,7.566],[108667.4,0.018],[108667.5,0.002],[108668.0,0.058],[108668.1,0.001]]]
["binance-futures","BTCUSDT",1760911238876,[[108777.8,1.084],[108777.7,0.633],[108777.6,0.055],[108777.5,0.057],[108776.0,0.023]],[[108777.9,3.81],[108778.0,0.004],[108778.1,0.002],[108779.2,0.001],[108779.3,0.023]]]
["binance-futures","BTCUSDT",1760911274953,[[108707.3,2.761],[108707.2,0.009],[108707.1,0.011],[108707.0,0.002],[108706.6,0.001]],[[108707.4,6.278],[108707.5,0.974],[108707.6,0.508],[108707.7,0.004],[108708.3,0.002]]]
["binance-futures","BTCUSDT",1760911328881,[[108799.8,8.415],[108799.7,0.327],[108799.6,0.026],[108799.5,0.005],[108799.3,0.003]],[[108799.9,2.325],[108800.0,0.01],[108800.1,0.002],[108800.4,0.023],[108800.5,0.002]]]
["binance-futures","BTCUSDT",1760911361672,[],[[108837.5,9.979],[108837.6,0.006],[108839.6,0.001],[108839.7,0.821],[108840.0,0.005]]]
["binance-futures","BTCUSDT",1760911413107,[[108808.6,13.019],[108808.5,0.121],[108808.4,0.002],[108808.3,0.002],[108808.0,0.002]],[[108808.7,0.52],[108808.8,0.064],[108809.3,0.002],[108809.7,0.003],[108812.2,0.002]]]
["binance-futures","BTCUSDT",1760911464489,[[108842.3,23.658],[108842.2,0.029],[108842.1,0.047],[108842.0,0.002],[108841.6,0.001]],[[108842.4,0.008],[108842.5,0.003],[108842.8,0.004],[108843.4,0.002],[108843.5,0.002]]]
["binance-futures","BTCUSDT",1760911474877,[[108838.7,3.753],[108838.6,0.008],[108838.5,0.005],[108838.4,0.023],[108838.3,0.002]],[[108838.8,5.691],[108838.9,0.024],[108839.0,0.002],[108839.3,0.002],[108839.4,0.452]]]
["binance-futures","BTCUSDT",1760911513035,[[108833.8,22.439],[108833.7,0.013],[108833.6,0.008],[108833.5,0.003],[108832.3,0.002]],[[108833.9,4.479],[108834.0,0.21],[108834.1,0.002],[108834.2,0.019],[108834.3,0.027]]]
["binance-futures","BTCUSDT",1760911565510,[[108888.8,3.602],[108888.7,3.869],[108888.6,0.005],[108888.4,1.079],[108888.3,0.904]],[[108889.6,0.002],[108889.8,0.004],[108890.0,0.003],[108890.1,0.002],[108890.5,0.001]]]
["binance-futures","BTCUSDT",1760911603916,[[108897.0,5.666],[108896.9,0.058],[108896.8,0.023],[108896.7,0.017],[108896.6,0.004]],[[108897.1,12.246],[108897.2,0.278],[108897.3,0.003],[108897.4,0.002],[108897.7,0.138]]]
["binance-futures","BTCUSDT",1760911658467,[[108881.3,6.009],[108881.2,0.034],[108881.1,0.002],[108881.0,0.024],[108880.9,0.002]],[[108881.4,0.394],[108881.5,0.016],[108881.6,0.001],[108882.4,0.014],[108883.0,0.002]]]
["binance-futures","BTCUSDT",1760911708102,[[108921.9,3.697],[108921.8,0.007],[108921.7,0.002],[108921.4,0.004],[108920.3,0.003]],[[108922.0,6.401],[108922.1,1.34],[108922.2,0.005],[108922.3,0.023],[108922.4,0.002]]]
["binance-futures","BTCUSDT",1760911718045,[[108869.9,2.194],[108869.8,0.054],[108869.7,0.002],[108869.3,0.023],[108869.2,0.006]],[[108870.0,11.703],[108870.1,0.507],[108870.2,0.002],[108870.3,0.261],[108870.4,0.027]]]
["binance-futures","BTCUSDT",1760911795867,[[108926.1,0.487],[108926.0,0.007],[108925.7,0.006],[108925.6,0.002],[108925.2,0.002]],[[108926.2,16.975],[108926.3,0.018],[108926.4,0.005],[108926.5,0.023],[108926.6,0.027]]]
["binance-futures","BTCUSDT",1760911832629,[[109022.4,4.652],[109022.3,0.005],[109022.2,0.002],[109021.9,0.014],[109020.3,0.002]],[[109022.5,8.172],[109022.6,0.01],[109022.7,0.002],[109023.4,0.01],[109023.5,0.002]]]
["binance-futures","BTCUSDT",1760911843205,[[108969.2,5.492],[108969.1,0.181],[108969.0,0.002],[108968.6,0.003],[108968.4,0.023]],[[108969.3,7.115],[108969.4,0.155],[108969.5,0.034],[108969.6,0.004],[108972.0,0.024]]]
["binance-futures","BTCUSDT",1760911897341,[[108955.7,4.605],[108955.6,0.017],[108955.5,0.002],[108955.1,0.001],[108954.9,0.023]],[[108955.8,11.03],[108955.9,0.012],[108956.0,0.027],[108956.7,0.023],[108963.7,0.005]]]
["binance-futures","BTCUSDT",1760911936337,[[108941.1,0.006],[108941.0,0.002],[108940.9,0.004],[108939.8,0.002],[108939.7,0.002]],[[108941.2,17.547],[108941.3,0.016],[108941.4,0.002],[108941.7,0.122],[108942.2,2.468]]]
["binance-futures","BTCUSDT",1760911990828,[[108955.5,0.609],[108955.4,0.003],[108955.3,0.002],[108955.1,0.002],[108955.0,0.002]],[[108955.6,5.717],[108955.7,0.008],[108955.8,0.026],[108955.9,0.002],[108956.3,0.023]]]
["binance-futures","BTCUSDT",1760912047120,[[109028.4,0.976],[109028.3,0.005],[109028.2,0.005],[109027.9,0.024],[109027.8,0.015]],[[109028.5,14.348],[109028.6,0.016],[109028.7,0.005],[109028.9,0.005],[109029.5,0.084]]]
["binance-futures","BTCUSDT",1760912081341,[[109033.5,5.397],[109033.4,0.469],[109033.3,0.953],[109033.2,0.002],[109033.1,0.004]],[[109033.6,4.942],[109033.7,0.013],[109033.8,0.002],[109034.0,0.098],[109034.1,0.003]]]
["binance-futures","BTCUSDT",1760912093645,[[109033.3,2.375],[109033.2,0.01],[109033.1,0.006],[109032.5,0.028]],[[109033.4,15.411],[109033.5,0.018],[109033.6,0.257],[109033.7,0.008],[109033.8,0.141]]]
["binance-futures","BTCUSDT",1760912166448,[[109079.6,21.282],[109079.5,0.034],[109079.4,0.027],[109079.3,0.009],[109079.2,0.009]],[[109079.7,0.349],[109079.8,0.002],[109080.0,0.003],[109080.3,0.002],[109080.4,0.002]]]
["binance-futures","BTCUSDT",1760912183297,[[109165.9,6.902],[109165.8,0.014],[109165.7,0.002],[109165.2,0.256],[109165.1,0.002]],[[109166.0,2.344],[109166.1,0.009],[109166.2,0.007],[109166.3,0.002],[109168.0,0.002]]]
["binance-futures","BTCUSDT",1760912233026,[[109112.5,10.093],[109112.4,0.005],[109112.3,0.015],[109112.2,0.006],[109111.6,0.037]],[[109112.6,3.566],[109112.7,0.004],[109112.8,0.002],[109113.5,0.002],[109114.9,0.097]]]
["binance-futures","BTCUSDT",1760912271298,[[109060.0,12.894],[109059.9,0.151],[109059.8,0.002],[109059.6,0.002],[109059.5,0.018]],[[109060.1,0.466],[109060.2,0.002],[109060.3,0.004],[109060.8,0.002],[109061.0,0.002]]]
["binance-futures","BTCUSDT",1760912330705,[[109066.1,5.718],[109066.0,0.015],[109065.9,0.004],[109065.8,0.032],[109065.7,0.004]],[[109066.2,1.189],[109066.3,0.004],[109066.4,0.117],[109070.1,0.002],[109070.4,0.023]]]
["binance-futures","BTCUSDT",1760912378517,[[109144.8,2.962],[109144.7,0.008],[109144.6,0.025],[109144.5,0.002],[109144.2,0.006]],[[109144.9,6.554],[109145.0,0.015],[109145.1,0.002],[109145.3,0.058],[109145.4,0.002]]]
["binance-futures","BTCUSDT",1760912415476,[[109140.1,9.206],[109140.0,0.039],[109139.9,0.005],[109139.8,0.005],[109139.7,0.002]],[[109140.2,0.222],[109140.3,0.003],[109140.5,0.002],[109140.8,0.004],[109141.1,0.004]]]
["binance-futures","BTCUSDT",1760912426333,[[109096.0,0.029],[109095.9,0.008],[109095.3,0.004],[109095.0,0.002],[109094.0,0.002]],[[109096.1,6.886],[109096.2,0.033],[109096.3,0.004],[109096.4,0.023],[109103.2,0.169]]]
["binance-futures","BTCUSDT",1760912508956,[[109055.1,3.294],[109055.0,0.018],[109054.9,0.002],[109054.8,0.027],[109054.7,0.002]],[[109055.2,14.417],[109055.3,0.03],[109055.4,0.003],[109055.5,0.113],[109055.6,0.191]]]
["binance-futures","BTCUSDT",1760912526113,[],[[109008.0,6.469],[109008.3,5.497],[109008.4,1.959],[109008.5,7.307],[109008.6,0.008]]]
["binance-futures","BTCUSDT",1760912571545,[[109014.0,3.712],[109013.9,0.011],[109013.8,0.006],[109013.7,0.025],[109013.6,0.002]],[[109014.1,3.376],[109014.2,0.012],[109014.3,0.002],[109014.7,0.002],[109015.1,0.002]]]
["binance-futures","BTCUSDT",1760912610545,[[108992.5,3.656],[108992.4,0.024],[108992.3,0.025],[108992.2,0.004],[108991.8,0.023]],[[108992.6,3.534],[108992.7,0.006],[108992.8,0.002],[108992.9,0.025],[108993.0,0.004]]]
["binance-futures","BTCUSDT",1760912665645,[[109002.5,18.89],[109002.4,1.106],[109002.3,0.518],[109002.2,0.985],[109002.1,0.454]],[[109002.6,0.012],[109002.8,0.002],[109003.3,0.002],[109004.3,0.002],[109004.4,0.003]]]
["binance-futures","BTCUSDT",1760912701070,[[109068.2,16.474],[109068.1,0.527],[109068.0,0.767],[109067.9,0.165],[109067.8,0.001]],[[109068.3,0.04],[109068.4,0.002],[109068.8,0.002],[109069.2,0.001],[109069.4,0.002]]]
["binance-futures","BTCUSDT",1760912752341,[[109100.1,5.845],[109100.0,7.331],[109099.9,0.005],[109099.3,0.024],[109099.2,0.029]],[[109100.2,7.679],[109100.3,0.009],[109100.4,0.002],[109101.3,0.001],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1760912762937,[[109053.7,2.868],[109053.6,0.111],[109053.5,0.002],[109053.0,0.001],[109051.9,0.002]],[[109053.8,4.829],[109053.9,0.049],[109054.0,0.002],[109054.4,0.073],[109065.3,0.005]]]
["binance-futures","BTCUSDT",1760912799105,[[109121.1,3.767],[109121.0,0.005],[109120.9,0.002],[109120.3,0.004],[109120.2,0.002]],[[109121.2,10.36],[109121.3,0.01],[109121.4,0.003],[109121.6,0.025],[109121.7,0.003]]]
["binance-futures","BTCUSDT",1760912853421,[[109127.6,4.18],[109127.5,0.013],[109127.4,0.009],[109127.2,0.004],[109126.8,0.004]],[[109127.7,3.681],[109127.8,0.004],[109127.9,0.004],[109128.0,0.05],[109128.1,0.002]]]
["binance-futures","BTCUSDT",1760912889154,[[109093.9,4.551],[109093.8,0.014],[109093.7,0.024],[109093.6,0.025],[109093.2,0.02]],[[109094.0,5.006],[109094.1,0.009],[109094.2,0.002],[109094.3,0.002],[109094.5,0.04]]]
["binance-futures","BTCUSDT",1760912949481,[[109154.0,6.658],[109153.9,0.017],[109153.8,0.025],[109153.7,0.054],[109153.6,0.05]],[[109154.1,0.623],[109154.2,0.004],[109154.4,0.081],[109154.5,0.002],[109155.3,0.001]]]
["binance-futures","BTCUSDT",1760913002550,[[109130.8,1.939],[109130.7,0.006],[109130.6,0.002],[109130.5,0.023],[109130.4,0.002]],[[109130.9,3.856],[109131.0,0.082],[109131.1,0.002],[109131.2,0.05],[109131.3,0.002]]]
["binance-futures","BTCUSDT",1760913039537,[[109307.0,1.255],[109306.9,0.006],[109306.8,0.005],[109306.0,0.001],[109305.8,0.002]],[[109307.1,6.853],[109307.2,0.004],[109307.3,0.002],[109307.5,0.075],[109307.6,0.003]]]
["binance-futures","BTCUSDT",1760913090428,[[109220.0,5.165],[109219.9,0.01],[109219.8,0.004],[109219.5,0.259],[109219.4,0.004]],[[109220.1,2.402],[109220.2,0.006],[109220.3,0.002],[109220.4,0.001],[109222.3,0.001]]]
["binance-futures","BTCUSDT",1760913103323,[[109234.0,0.12],[109233.9,0.002],[109233.3,0.006],[109233.1,0.001],[109233.0,0.002]],[[109234.1,9.089],[109234.2,0.012],[109234.3,0.002],[109234.6,0.023],[109238.4,0.573]]]
["binance-futures","BTCUSDT",1760913142063,[[109151.7,2.716],[109151.6,0.008],[109151.5,0.025],[109151.4,0.004],[109151.0,0.023]],[[109151.8,3.459],[109151.9,0.02],[109152.0,0.003],[109152.3,0.006],[109153.0,0.023]]]
["binance-futures","BTCUSDT",1760913204870,[[109154.5,4.476],[109154.4,0.007],[109154.3,0.002],[109154.2,0.023],[109154.1,0.016]],[[109154.6,2.601],[109154.7,0.006],[109154.8,0.004],[109154.9,0.002],[109155.5,0.001]]]
["binance-futures","BTCUSDT",1760913245227,[[109231.6,5.111],[109231.5,0.009],[109231.4,0.002],[109231.2,0.002],[109231.1,0.002]],[[109231.7,6.448],[109231.8,0.096],[109231.9,0.025],[109232.0,0.002],[109232.1,0.002]]]
["binance-futures","BTCUSDT",1760913298981,[[109193.8,5.543],[109193.7,0.01],[109193.6,0.048],[109193.5,0.002],[109193.4,0.001]],[[109193.9,2.723],[109194.0,0.005],[109194.1,0.004],[109195.9,0.023],[109196.0,0.002]]]
["binance-futures","BTCUSDT",1760913353205,[[109276.0,13.18],[109275.9,0.01],[109275.8,0.099],[109275.7,0.025],[109274.3,0.344]],[[109276.1,1.442],[109276.2,0.006],[109276.3,0.002],[109277.3,0.004],[109277.9,0.081]]]
["binance-futures","BTCUSDT",1760913395011,[[109232.8,2.662],[109232.7,0.342],[109232.6,0.004],[109232.1,0.038],[109232.0,0.002]],[[109232.9,4.008],[109233.0,0.036],[109233.1,0.002],[109233.2,0.003],[109233.5,0.023]]]
["binance-futures","BTCUSDT",1760913451594,[[109242.6,1.053],[109242.5,0.004],[109242.4,0.002],[109242.0,0.003],[109241.7,0.028]],[[109242.7,8.985],[109242.8,0.38],[109242.9,0.008],[109243.0,0.002],[109243.1,0.023]]]
["binance-futures","BTCUSDT",1760913463511,[[109219.4,7.195],[109219.3,0.006],[109219.2,0.009],[109218.9,0.023],[109218.7,0.28]],[[109219.5,0.129],[109219.6,0.001],[109220.0,0.051],[109220.1,0.006],[109241.3,0.002]]]
["binance-futures","BTCUSDT",1760913504877,[[109249.6,0.182],[109249.5,0.004],[109249.4,0.001],[109248.5,0.006],[109248.4,0.002]],[[109249.7,5.871],[109249.8,0.038],[109249.9,0.003],[109250.0,0.027],[109250.1,0.002]]]
["binance-futures","BTCUSDT",1760913562847,[[109249.5,3.146],[109249.4,0.007],[109249.3,0.145],[109249.2,0.002],[109249.1,0.001]],[[109249.6,8.493],[109249.7,0.011],[109249.8,0.002],[109250.0,0.013],[109250.1,0.005]]]
["binance-futures","BTCUSDT",1760913603697,[[109211.1,5.85],[109211.0,0.005],[109210.9,0.027],[109210.8,0.002],[109210.4,0.025]],[[109211.2,1.257],[109211.3,0.005],[109211.4,0.004],[109212.1,0.002],[109218.8,0.025]]]
["binance-futures","BTCUSDT",1760913657505,[[109239.2,8.056],[109239.1,0.063],[109239.0,0.002],[109238.9,0.037],[109238.8,0.23]],[[109239.3,4.681],[109239.4,0.118],[109239.5,0.002],[109239.9,0.003],[109240.0,1.062]]]
["binance-futures","BTCUSDT",1760913718050,[[109212.8,0.804],[109212.7,0.004],[109212.6,0.002],[109211.9,0.002],[109211.6,0.002]],[[109212.9,11.596],[109213.0,0.006],[109213.1,0.002],[109213.3,0.006],[109213.4,0.003]]]
["binance-futures","BTCUSDT",1760913750308,[[109218.9,5.178],[109218.8,0.008],[109218.7,0.002],[109218.6,0.023],[109218.5,0.002]],[[109219.0,6.126],[109219.1,0.009],[109219.2,0.002],[109220.0,0.001],[109220.1,0.003]]]
["binance-futures","BTCUSDT",1760913781824,[[109223.4,0.179],[109222.8,0.001],[109221.8,0.004],[109221.6,0.002],[109221.5,0.002]],[[109223.5,17.677],[109223.6,0.259],[109223.7,0.009],[109224.1,0.002],[109224.2,0.071]]]
["binance-futures","BTCUSDT",1760913851081,[[109207.9,5.904],[109207.8,0.038],[109207.7,0.296],[109207.6,0.005],[109207.5,0.08]],[[109208.0,2.195],[109208.1,0.124],[109208.2,0.026],[109208.3,0.003],[109209.0,0.023]]]
["binance-futures","BTCUSDT",1760913898258,[[109224.8,6.141],[109224.7,0.482],[109224.6,0.004],[109224.2,0.002],[109224.1,0.023]],[[109224.9,1.52],[109225.0,0.028],[109225.1,0.015],[109225.2,0.002],[109225.3,0.002]]]
["binance-futures","BTCUSDT",1760913956310,[[109220.2,0.604],[109220.1,0.167],[109220.0,0.005],[109219.9,0.002],[109218.1,0.001]],[[109220.3,6.295],[109220.4,0.011],[109220.5,0.025],[109220.6,0.002],[109220.9,0.042]]]
["binance-futures","BTCUSDT",1760913993480,[[109158.6,14.418],[109158.5,0.464],[109158.4,1.167],[109158.3,0.454],[109158.2,0.465]],[[109158.7,0.025],[109158.8,0.006],[109159.0,0.002],[109159.6,0.002],[109160.8,0.002]]]
["binance-futures","BTCUSDT",1760914050215,[[109248.9,3.483],[109248.8,0.072],[109248.7,0.002],[109248.5,0.003],[109248.4,0.45]],[[109249.0,5.292],[109249.1,0.015],[109249.2,0.004],[109249.3,0.003],[109249.4,0.06]]]
["binance-futures","BTCUSDT",1760914103945,[[109267.2,3.965],[109267.1,0.033],[109267.0,0.016],[109266.9,0.002],[109266.6,0.023]],[[109267.3,5.856],[109267.4,0.013],[109267.5,0.002],[109268.0,0.002],[109268.2,0.023]]]
["binance-futures","BTCUSDT",1760914144059,[[109227.0,4.054],[109226.9,0.004],[109226.8,0.004],[109226.4,0.002],[109226.3,0.001]],[[109227.1,10.504],[109227.2,0.142],[109227.3,0.004],[109230.2,0.059],[109230.3,0.002]]]
["binance-futures","BTCUSDT",1760914157335,[[109240.9,13.705],[109240.8,0.014],[109240.7,0.004],[109240.5,0.072],[109240.4,0.002]],[[109241.0,0.083],[109241.1,0.002],[109241.9,0.002],[109242.1,0.004],[109242.7,0.002]]]
["binance-futures","BTCUSDT",1760914202131,[[109173.9,4.033],[109173.8,0.028],[109173.7,0.006],[109173.6,0.05],[109173.5,0.004]],[[109174.0,3.676],[109174.1,0.145],[109174.2,0.002],[109174.5,0.002],[109174.7,0.006]]]
["binance-futures","BTCUSDT",1760914258715,[[109138.1,6.131],[109138.0,0.605],[109137.9,0.786],[109137.8,0.48],[109137.7,0.028]],[[109138.2,1.262],[109138.3,0.014],[109138.4,0.052],[109138.5,0.002],[109138.6,0.002]]]
["binance-futures","BTCUSDT",1760914317438,[[109108.8,0.315],[109108.7,0.006],[109108.3,0.005],[109107.9,0.002],[109101.2,0.249]],[[109108.9,10.949],[109109.0,0.545],[109109.1,0.007],[109109.2,0.023],[109109.3,0.002]]]
["binance-futures","BTCUSDT",1760914356315,[[109097.2,3.913],[109097.1,0.025],[109097.0,0.002],[109096.2,0.001],[109096.1,0.102]],[[109097.3,5.409],[109097.4,0.02],[109097.5,0.002],[109097.6,0.002],[109097.7,0.023]]]
["binance-futures","BTCUSDT",1760914410218,[[109171.9,0.506],[109171.8,0.004],[109171.7,0.002],[109168.5,0.002],[109168.4,0.157]],[[109172.0,14.328],[109172.1,0.011],[109172.2,0.002],[109172.6,0.002],[109172.8,0.026]]]
["binance-futures","BTCUSDT",1760914471003,[[109157.6,0.019],[109157.5,0.002],[109157.2,0.002],[109156.2,0.002],[109155.9,0.028]],[[109157.7,17.624],[109157.8,0.006],[109158.3,0.002],[109159.1,0.001],[109159.4,0.002]]]
["binance-futures","BTCUSDT",1760914512430,[[109101.3,19.491],[109101.2,2.029],[109101.1,0.008],[109101.0,0.002],[109100.9,0.006]],[[109101.4,0.135],[109101.5,0.002],[109101.6,0.009],[109101.7,0.06],[109101.8,0.002]]]
["binance-futures","BTCUSDT",1760914525829,[[109104.3,0.671],[109104.2,0.005],[109104.1,0.002],[109103.8,0.002],[109101.8,0.002]],[[109104.4,4.994],[109104.5,0.04],[109104.6,0.003],[109104.8,0.002],[109104.9,0.003]]]
["binance-futures","BTCUSDT",1760914575452,[[109121.9,1.37],[109121.8,0.587],[109121.7,0.219],[109119.1,0.002]],[[109122.0,6.569],[109122.1,0.173],[109122.2,0.009],[109122.3,0.026],[109122.4,0.01]]]
["binance-futures","BTCUSDT",1760914655317,[[109095.9,1.528],[109095.8,0.005],[109095.7,0.002],[109094.4,0.02],[109094.2,0.002]],[[109096.0,6.438],[109096.1,0.105],[109096.2,0.01],[109096.3,0.002],[109096.4,0.06]]]
["binance-futures","BTCUSDT",1760914691907,[[109095.9,0.69],[109095.8,0.005],[109095.7,0.002],[109095.5,0.002],[109095.3,0.003]],[[109096.0,13.87],[109096.1,0.009],[109096.2,0.135],[109096.3,0.303],[109097.3,0.001]]]
["binance-futures","BTCUSDT",1760914736756,[[109104.4,0.666],[109104.3,0.245],[109104.2,0.002],[109104.0,0.002],[109103.1,0.002]],[[109104.5,6.217],[109104.6,0.026],[109104.7,0.002],[109104.9,0.002],[109105.1,0.004]]]
["binance-futures","BTCUSDT",1760914802527,[[109057.4,2.779],[109057.3,0.013],[109057.2,0.004],[109057.1,0.002],[109056.1,0.002]],[[109057.5,9.473],[109057.6,0.178],[109057.7,0.004],[109058.4,0.065],[109058.5,0.004]]]
["binance-futures","BTCUSDT",1760914814543,[[109041.6,18.065],[109041.5,1.278],[109041.4,0.562],[109041.3,0.468],[109041.2,0.454]],[[109041.7,0.363],[109041.9,0.002],[109042.2,0.001],[109042.4,0.002],[109042.5,0.004]]]
["binance-futures","BTCUSDT",1760914890131,[[108977.6,3.714],[108977.5,0.005],[108977.4,0.003],[108976.9,0.047],[108976.8,0.052]],[[108977.7,5.667],[108977.8,0.026],[108977.9,0.002],[108978.0,0.023],[108978.1,0.007]]]
["binance-futures","BTCUSDT",1760914902787,[[108977.7,3.96],[108977.6,0.338],[108977.5,0.008],[108977.4,0.001],[108976.8,0.052]],[[108977.8,7.003],[108977.9,0.283],[108978.0,0.114],[108978.1,0.006],[108978.6,0.058]]]
["binance-futures","BTCUSDT",1760914938510,[[108883.3,2.072],[108883.2,0.005],[108883.1,0.002],[108882.9,0.023],[108882.8,0.001]],[[108883.4,9.48],[108883.5,0.113],[108883.6,0.003],[108884.0,0.025],[108884.1,0.002]]]
["binance-futures","BTCUSDT",1760914989356,[[108881.2,4.243],[108881.1,0.005],[108881.0,0.003],[108880.7,0.023],[108880.6,0.002]],[[108881.3,8.895],[108881.4,0.414],[108881.5,0.003],[108882.1,0.002],[108883.7,0.782]]]
["binance-futures","BTCUSDT",1760915034727,[[108898.8,3.96],[108898.7,0.025],[108898.6,0.008],[108898.5,0.025],[108898.4,0.002]],[[108898.9,4.927],[108899.0,0.417],[108899.1,0.011],[108899.2,0.002],[108899.3,0.027]]]
["binance-futures","BTCUSDT",1760915080892,[[108878.2,4.954],[108878.1,1.012],[108878.0,0.013],[108877.9,0.004],[108877.7,0.031]],[[108878.3,3.796],[108878.4,0.659],[108878.5,0.002],[108878.6,0.002],[108878.8,0.002]]]
["binance-futures","BTCUSDT",1760915133556,[[108839.3,0.075],[108839.2,0.002],[108839.0,0.002],[108837.9,0.004],[108837.8,0.002]],[[108839.4,16.25],[108839.5,0.095],[108839.6,0.002],[108839.7,0.001],[108839.8,0.513]]]
["binance-futures","BTCUSDT",1760915169441,[[108843.9,10.063],[108843.8,1.553],[108843.7,0.006],[108843.6,0.049],[108843.5,0.025]],[[108844.0,3.73],[108844.1,0.011],[108844.2,0.002],[108844.7,0.004],[108845.0,0.001]]]
["binance-futures","BTCUSDT",1760915226518,[[108832.1,2.178],[108832.0,1.008],[108831.9,0.002],[108831.6,0.001],[108831.2,0.029]],[[108832.2,6.921],[108832.3,0.283],[108832.4,0.003],[108832.6,0.002],[108832.7,0.107]]]
["binance-futures","BTCUSDT",1760915238665,[[108833.5,8.284],[108833.4,0.009],[108833.3,0.003],[108832.6,0.025],[108789.9,0.045]],[[108833.6,4.004],[108833.7,0.083],[108833.8,0.025],[108833.9,0.002],[108834.3,0.025]]]
["binance-futures","BTCUSDT",1760915278199,[[108818.4,0.105],[108818.3,0.001],[108815.2,0.025],[108814.9,0.015],[108814.7,0.023]],[[108818.5,15.155],[108818.6,0.006],[108818.7,0.548],[108818.8,1.3],[108818.9,0.003]]]
["binance-futures","BTCUSDT",1760915332274,[[108821.8,0.189],[108821.7,0.002],[108821.5,0.002],[108821.4,0.009],[108821.3,0.002]],[[108821.9,13.047],[108822.0,0.027],[108822.1,0.002],[108822.2,0.035],[108822.3,0.002]]]
["binance-futures","BTCUSDT",1760915393271,[[108801.5,11.734],[108801.4,0.989],[108801.3,1.198],[108801.2,0.455],[108801.1,0.45]],[[108801.6,0.262],[108801.7,0.006],[108801.9,0.039],[108802.0,0.003],[108806.8,0.026]]]
["binance-futures","BTCUSDT",1760915433216,[[108832.4,21.163],[108832.3,0.008],[108832.2,0.454],[108832.0,0.04]],[[108832.5,0.245],[108832.6,0.004],[108833.0,0.18],[108833.1,0.005],[108833.4,0.002]]]
["binance-futures","BTCUSDT",1760915456223,[[108831.0,15.391],[108830.9,0.519],[108830.8,0.003],[108830.7,0.001],[108830.4,0.023]],[[108831.1,0.269],[108831.2,0.002],[108831.3,0.001],[108831.6,0.003],[108831.9,0.002]]]
["binance-futures","BTCUSDT",1760915526633,[[108806.8,2.877],[108806.7,0.006],[108806.6,0.002],[108806.2,0.006],[108806.0,0.003]],[[108806.9,16.029],[108807.0,0.101],[108807.1,0.065],[108807.6,0.001],[108818.5,0.15]]]
["binance-futures","BTCUSDT",1760915539505,[[108801.3,2.373],[108801.2,0.026],[108801.1,0.004],[108800.9,0.002],[108800.7,0.005]],[[108801.4,17.748],[108801.5,0.13],[108801.6,0.298],[108801.7,0.004],[108802.0,0.002]]]
["binance-futures","BTCUSDT",1760915595573,[[108805.6,2.391],[108805.5,0.007],[108805.4,0.032],[108805.3,0.01],[108802.9,0.003]],[[108805.7,6.457],[108805.8,0.612],[108805.9,4.822],[108806.0,0.006],[108806.1,0.002]]]
["binance-futures","BTCUSDT",1760915636636,[[108793.8,7.019],[108793.7,0.652],[108793.6,0.452],[108793.5,0.454],[108793.2,0.023]],[[108793.9,1.692],[108794.0,0.007],[108794.1,2.18],[108794.2,0.001],[108794.4,0.002]]]
["binance-futures","BTCUSDT",1760915696269,[[108790.7,1.878],[108790.6,0.006],[108790.5,0.002],[108788.8,0.002],[108786.6,0.002]],[[108790.8,6.707],[108790.9,0.59],[108791.0,3.708],[108791.1,0.008],[108791.2,0.012]]]
["binance-futures","BTCUSDT",1760915741821,[[108814.5,5.373],[108814.4,0.249],[108814.3,0.452],[108814.2,0.002],[108814.0,0.001]],[[108814.6,4.717],[108814.7,0.046],[108814.8,0.071],[108814.9,0.008],[108815.1,0.023]]]
["binance-futures","BTCUSDT",1760915799197,[[108823.3,5.537],[108823.2,0.029],[108823.1,0.002],[108822.9,0.023],[108812.5,0.022]],[[108823.4,3.874],[108823.5,0.763],[108823.6,0.026],[108823.7,3.727],[108823.8,0.026]]]
["binance-futures","BTCUSDT",1760915852904,[[108797.8,0.121],[108797.7,0.004],[108797.4,0.002],[108797.3,0.002],[108797.2,0.002]],[[108797.9,14.734],[108798.0,0.015],[108798.1,0.003],[108798.3,0.001],[108798.4,1.704]]]
["binance-futures","BTCUSDT",1760915889934,[[108784.2,0.553],[108784.1,0.003],[108784.0,0.002],[108783.5,0.002],[108783.4,0.002]],[[108784.3,6.23],[108784.4,0.097],[108784.5,0.336],[108784.6,0.004],[108784.7,0.023]]]
["binance-futures","BTCUSDT",1760915900202,[[108770.6,3.193],[108770.5,0.053],[108770.4,0.002],[108770.1,0.002],[108768.8,0.004]],[[108770.7,12.05],[108770.8,0.012],[108770.9,0.002],[108771.3,0.003],[108771.4,0.073]]]
["binance-futures","BTCUSDT",1760915957630,[[108815.9,3.342],[108815.8,0.008],[108815.7,0.005],[108815.1,0.002],[108814.9,0.002]],[[108816.0,5.413],[108816.1,0.605],[108816.2,3.698],[108816.3,0.025],[108816.4,0.002]]]
["binance-futures","BTCUSDT",1760915996379,[[108796.6,7.161],[108796.5,0.619],[108796.4,0.455],[108796.3,0.454],[108796.2,0.476]],[[108796.7,1.192],[108796.8,0.129],[108796.9,0.002],[108797.3,0.002],[108797.6,0.05]]]
["binance-futures","BTCUSDT",1760916056317,[[108757.1,2.118],[108757.0,0.025],[108756.9,0.003],[108756.7,0.004],[108755.5,0.002]],[[108757.2,17.053],[108757.3,0.14],[108757.4,0.004],[108757.9,0.002],[108758.2,0.004]]]
["binance-futures","BTCUSDT",1760916094301,[[108777.6,10.352],[108777.5,0.053],[108777.4,0.004],[108777.0,0.001],[108776.9,0.516]],[[108777.7,3.945],[108777.8,0.009],[108777.9,0.004],[108778.0,0.101],[108784.5,0.003]]]
["binance-futures","BTCUSDT",1760916158347,[[108772.9,2.387],[108772.8,0.455],[108772.7,0.453],[108772.6,0.45],[108772.5,0.003]],[[108773.0,5.699],[108773.1,0.148],[108773.2,0.333],[108773.3,0.003],[108773.5,0.005]]]
["binance-futures","BTCUSDT",1760916211458,[[108725.7,0.003],[108725.0,0.001],[108723.7,0.002],[108723.3,0.001],[108723.1,0.003]],[[108725.8,14.279],[108726.1,0.002],[108726.4,8.965],[108726.5,4.574],[108726.6,1.19]]]
["binance-futures","BTCUSDT",1760916250269,[[108741.0,11.155],[108740.9,0.105],[108740.8,0.037],[108740.7,0.007],[108740.6,0.001]],[[108741.1,6.055],[108741.2,0.013],[108741.3,0.002],[108741.6,0.002],[108741.8,0.002]]]
["binance-futures","BTCUSDT",1760916261042,[[108727.1,1.055],[108727.0,0.004],[108726.9,0.002],[108726.8,0.004],[108724.8,0.001]],[[108727.2,11.024],[108727.3,0.052],[108727.4,0.003],[108727.5,0.001],[108727.6,1.096]]]
["binance-futures","BTCUSDT",1760916315519,[[108679.3,1.785],[108679.2,0.004],[108679.1,0.013],[108679.0,0.004],[108678.9,0.026]],[[108679.4,5.785],[108679.5,0.009],[108679.6,0.042],[108679.7,0.002],[108682.3,0.023]]]
["binance-futures","BTCUSDT",1760916353691,[[108660.3,1.996],[108660.2,0.004],[108660.1,0.004],[108660.0,0.006],[108659.1,0.002]],[[108660.4,14.202],[108660.5,0.044],[108660.6,0.004],[108660.8,0.083],[108660.9,0.002]]]
["binance-futures","BTCUSDT",1760916413725,[[108653.5,2.441],[108653.4,0.004],[108653.3,0.002],[108652.7,0.004],[108652.5,0.003]],[[108653.6,9.162],[108653.7,0.017],[108653.8,0.025],[108653.9,0.006],[108654.0,0.247]]]
["binance-futures","BTCUSDT",1760916451524,[[108656.7,5.066],[108656.6,0.029],[108656.5,0.002],[108656.2,0.004],[108656.1,0.023]],[[108656.8,12.86],[108656.9,1.172],[108657.0,3.369],[108657.1,0.004],[108657.2,0.004]]]
["binance-futures","BTCUSDT",1760916509490,[[108656.0,17.114],[108655.9,0.011],[108655.8,0.034],[108655.7,0.002],[108655.1,0.003]],[[108656.1,0.098],[108656.2,0.005],[108657.2,0.004],[108657.6,0.002],[108658.2,0.002]]]
["binance-futures","BTCUSDT",1760916524745,[[108661.0,4.74],[108660.9,0.005],[108660.8,0.002],[108660.5,0.002],[108660.2,0.002]],[[108661.1,10.927],[108661.2,0.019],[108661.3,0.003],[108661.4,0.023],[108661.5,0.004]]]
["binance-futures","BTCUSDT",1760916605690,[[108712.9,0.367],[108712.3,0.004],[108712.2,0.002],[108711.1,0.002],[108705.1,0.004]],[[108713.0,17.154],[108713.1,0.061],[108713.2,0.003],[108713.3,1.174],[108713.4,0.005]]]
["binance-futures","BTCUSDT",1760916617093,[[108698.8,0.057],[108698.7,0.006],[108698.6,0.006],[108697.9,0.001],[108697.5,0.004]],[[108698.9,19.566],[108699.0,0.01],[108699.1,0.003],[108699.2,0.05],[108699.5,0.175]]]
["binance-futures","BTCUSDT",1760916656925,[[108705.8,9.661],[108705.7,0.064],[108705.6,0.002],[108705.3,0.024]],[[108705.9,2.602],[108706.0,0.034],[108706.1,0.002],[108706.6,0.002],[108707.4,0.001]]]
["binance-futures","BTCUSDT",1760916704661,[[108766.1,4.616],[108766.0,0.008],[108765.9,0.002],[108764.9,0.002],[108763.7,0.025]],[[108766.2,6.987],[108766.3,0.034],[108766.4,3.377],[108766.5,0.005],[108766.8,0.026]]]
["binance-futures","BTCUSDT",1760916766581,[[108743.2,4.611],[108743.1,0.025],[108743.0,0.002],[108742.8,0.023],[108742.7,0.002]],[[108743.3,1.237],[108743.4,0.023],[108743.5,0.002],[108744.0,0.025],[108754.0,0.001]]]
["binance-futures","BTCUSDT",1760916802851,[[108670.6,4.102],[108670.5,0.004],[108670.0,0.002],[108669.5,0.004],[108666.1,0.043]],[[108670.7,16.561],[108670.8,0.007],[108671.0,0.002],[108671.2,0.114],[108671.3,0.462]]]
["binance-futures","BTCUSDT",1760916860917,[[108672.8,8.417],[108672.7,0.007],[108672.6,0.007],[108672.5,0.001],[108672.3,0.001]],[[108672.9,3.006],[108673.0,0.036],[108673.1,0.004],[108673.5,0.005],[108673.6,0.023]]]
["binance-futures","BTCUSDT",1760916872701,[[108676.3,11.662],[108676.2,0.008],[108676.1,0.008],[108675.8,0.002],[108675.3,0.002]],[[108676.4,5.356],[108676.5,0.018],[108676.6,3.369],[108676.7,0.009],[108676.8,0.023]]]
["binance-futures","BTCUSDT",1760916951070,[[108603.6,7.654],[108603.5,0.005],[108603.4,0.002],[108603.1,0.029],[108603.0,0.003]],[[108603.7,5.188],[108603.8,0.019],[108603.9,0.238],[108604.0,0.002],[108604.2,0.023]]]
["binance-futures","BTCUSDT",1760916962050,[[108603.6,5.831],[108603.5,0.006],[108603.4,0.025],[108603.3,0.002],[108603.0,0.001]],[[108603.7,0.653],[108603.8,0.038],[108603.9,0.002],[108604.4,0.002],[108604.5,0.002]]]
["binance-futures","BTCUSDT",1760916998477,[[108619.9,3.643],[108619.8,0.005],[108619.7,0.002],[108619.5,0.004],[108618.2,0.002]],[[108620.0,4.736],[108620.1,0.02],[108620.2,0.004],[108620.6,0.023],[108620.7,0.003]]]
["binance-futures","BTCUSDT",1760917049246,[[108604.3,13.927],[108604.2,0.222],[108604.1,0.185],[108604.0,0.719],[108603.9,0.004]],[[108604.4,6.015],[108604.5,0.014],[108604.6,0.002],[108604.8,0.024],[108604.9,0.002]]]
["binance-futures","BTCUSDT",1760917114258,[[108613.5,0.801],[108613.4,0.006],[108613.3,0.002],[108613.0,0.001],[108612.7,0.002]],[[108613.6,6.965],[108613.7,0.032],[108613.8,0.025],[108613.9,0.003],[108614.2,0.023]]]
["binance-futures","BTCUSDT",1760917147078,[[108644.5,0.174],[108644.4,0.003],[108644.2,0.004],[108643.9,0.002],[108643.1,0.002]],[[108644.6,17.051],[108644.7,0.234],[108644.8,0.012],[108644.9,0.579],[108645.0,0.002]]]
["binance-futures","BTCUSDT",1760917201697,[[108629.5,1.399],[108629.4,0.009],[108629.3,0.002],[108629.0,0.004],[108628.3,0.002]],[[108629.6,9.495],[108629.7,0.048],[108629.8,0.008],[108630.0,0.002],[108631.4,0.003]]]
["binance-futures","BTCUSDT",1760917242479,[[108626.2,6.515],[108626.1,0.142],[108626.0,0.249],[108625.9,0.006],[108625.8,0.04]],[[108626.3,5.663],[108626.4,0.004],[108626.5,0.002],[108626.8,0.023],[108635.0,0.002]]]
["binance-futures","BTCUSDT",1760917255087,[[108636.7,6.09],[108636.6,0.012],[108636.5,0.002],[108636.2,0.002],[108636.1,0.001]],[[108636.8,3.329],[108636.9,0.011],[108637.0,0.025],[108637.1,0.002],[108637.2,0.001]]]
["binance-futures","BTCUSDT",1760917311032,[[108600.0,8.297],[108599.9,0.016],[108599.8,0.028],[108599.7,0.005],[108599.6,0.01]],[[108600.1,0.568],[108600.2,0.02],[108603.1,0.002],[108603.6,0.002],[108603.8,0.002]]]
["binance-futures","BTCUSDT",1760917354665,[[108594.2,7.834],[108594.1,0.847],[108594.0,0.05],[108593.9,0.029],[108593.8,0.013]],[[108594.3,1.239],[108594.4,0.005],[108594.5,0.002],[108594.9,0.002],[108595.2,0.002]]]
["binance-futures","BTCUSDT",1760917413125,[[108626.4,7.496],[108626.3,0.087],[108626.2,0.088],[108626.1,0.042],[108626.0,0.061]],[[108626.5,2.906],[108626.6,0.012],[108626.7,0.006],[108626.9,0.035],[108628.2,0.004]]]
["binance-futures","BTCUSDT",1760917464082,[[108563.1,3.066],[108563.0,0.005],[108562.9,0.002],[108562.7,0.008],[108561.8,0.002]],[[108563.2,12.19],[108563.3,0.019],[108563.4,0.003],[108563.8,0.014],[108563.9,0.696]]]
["binance-futures","BTCUSDT",1760917497297,[[108499.9,13.787],[108499.8,0.01],[108499.7,0.005],[108499.3,0.108],[108499.2,0.002]],[[108500.0,115.509],[108500.1,0.011],[108500.2,0.006],[108500.7,0.005],[108501.8,0.002]]]
["binance-futures","BTCUSDT",1760917529815,[[108459.5,0.779],[108459.4,0.004],[108459.3,0.006],[108459.2,0.001],[108459.1,0.354]],[[108459.6,7.642],[108459.7,0.68],[108459.8,3.39],[108459.9,0.008],[108460.0,0.015]]]
["binance-futures","BTCUSDT",1760917580697,[[108484.3,19.868],[108484.2,0.11],[108484.1,0.003],[108483.7,0.061],[108483.5,0.002]],[[108484.4,0.189],[108484.5,0.002],[108484.8,0.117],[108484.9,0.006],[108485.4,0.002]]]
["binance-futures","BTCUSDT",1760917590701,[[108487.3,2.398],[108487.2,0.006],[108487.1,0.002],[108485.6,0.004],[108485.0,0.002]],[[108487.4,13.561],[108487.5,0.477],[108487.6,0.824],[108487.7,0.462],[108487.8,0.105]]]
["binance-futures","BTCUSDT",1760917642401,[[108493.6,2.97],[108493.5,0.167],[108493.4,0.326],[108493.3,0.001],[108493.2,0.002]],[[108493.7,5.244],[108493.8,0.025],[108493.9,0.025],[108494.0,0.002],[108494.1,0.278]]]
["binance-futures","BTCUSDT",1760917677363,[[108481.6,0.661],[108481.2,0.039],[108481.1,0.002],[108480.7,0.002],[108479.9,0.002]],[[108481.7,22.468],[108481.8,1.088],[108481.9,0.462],[108482.0,0.453],[108482.1,0.45]]]
["binance-futures","BTCUSDT",1760917731102,[[108475.0,0.607],[108474.9,0.004],[108474.7,0.003],[108474.4,0.002],[108473.8,0.004]],[[108475.1,11.349],[108475.2,0.509],[108475.3,0.452],[108475.4,0.453],[108475.5,0.473]]]
["binance-futures","BTCUSDT",1760917783211,[[108410.0,8.595],[108409.9,0.007],[108409.8,0.002],[108409.6,0.023],[108409.5,0.004]],[[108410.1,5.533],[108410.2,0.009],[108410.3,0.002],[108410.4,0.001],[108410.5,0.002]]]
["binance-futures","BTCUSDT",1760917819890,[[108472.9,13.96],[108472.8,0.007],[108472.7,0.004],[108472.6,0.023],[108472.5,0.004]],[[108473.0,4.436],[108473.1,0.488],[108473.2,0.456],[108473.3,0.454],[108473.5,0.029]]]
["binance-futures","BTCUSDT",1760917830553,[[108491.5,7.971],[108491.4,0.012],[108491.3,0.004],[108491.2,0.023]],[[108491.6,0.407],[108491.7,0.539],[108491.8,0.451],[108491.9,0.453],[108492.0,0.45]]]
["binance-futures","BTCUSDT",1760917881111,[[108498.4,16.587],[108498.3,0.393],[108498.2,0.543],[108498.1,0.031],[108498.0,0.002]],[[108498.5,1.55],[108498.6,0.011],[108498.7,0.007],[108498.9,0.035],[108499.0,0.191]]]
["binance-futures","BTCUSDT",1760917920135,[[108519.9,8.125],[108519.8,1.409],[108519.7,0.027],[108519.6,0.002],[108517.2,0.001]],[[108520.0,3.74],[108520.1,0.009],[108520.2,3.367],[108520.3,0.018],[108520.7,0.023]]]
["binance-futures","BTCUSDT",1760917982291,[[108552.4,12.542],[108552.3,0.918],[108552.2,1.913],[108552.1,0.008],[108552.0,0.001]],[[108552.5,2.56],[108552.6,0.014],[108552.7,0.002],[108553.0,0.002],[108553.9,0.002]]]
["binance-futures","BTCUSDT",1760918023441,[[108524.9,3.593],[108524.8,0.006],[108524.7,0.005],[108524.2,0.002],[108523.9,0.025]],[[108525.0,11.907],[108525.1,0.54],[108525.2,0.464],[108525.3,0.003],[108525.8,0.003]]]
["binance-futures","BTCUSDT",1760918080574,[[108549.7,1.38],[108549.6,0.006],[108549.5,0.004],[108549.4,0.002],[108549.1,0.029]],[[108549.8,8.178],[108549.9,0.773],[108550.0,3.406],[108550.1,0.003],[108550.2,0.001]]]
["binance-futures","BTCUSDT",1760918125397,[[108533.8,2.771],[108533.7,0.043],[108533.6,0.002],[108532.3,0.002],[108532.0,0.003]],[[108533.9,18.382],[108534.0,1.64],[108534.1,3.821],[108534.2,0.452],[108534.3,0.001]]]
["binance-futures","BTCUSDT",1760918190701,[[108537.4,6.362],[108537.3,0.011],[108537.2,0.002],[108537.1,0.001],[108537.0,0.003]],[[108537.5,3.502],[108537.6,0.012],[108537.7,0.002],[108538.4,0.002],[108538.7,0.002]]]
["binance-futures","BTCUSDT",1760918207366,[[108526.4,4.246],[108526.3,0.095],[108526.2,0.009],[108525.8,0.002],[108525.6,0.081]],[[108526.5,4.229],[108526.6,0.012],[108526.7,0.003],[108526.8,0.004],[108526.9,0.002]]]
["binance-futures","BTCUSDT",1760918301463,[[108568.9,14.837],[108568.8,0.335],[108568.7,0.024],[108568.6,0.025],[108568.5,0.003]],[[108569.0,4.425],[108569.1,0.007],[108569.2,0.008],[108569.6,0.028],[108569.7,1.152]]]
["binance-futures","BTCUSDT",1760918360237,[[108590.7,15.663],[108590.6,0.008],[108590.5,0.002],[108590.2,0.002],[108590.0,0.001]],[[108590.8,2.057],[108590.9,0.007],[108591.0,0.002],[108591.1,0.002],[108591.7,0.003]]]
["binance-futures","BTCUSDT",1760918363757,[[108599.9,15.889],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,4.186],[108600.1,0.007],[108600.2,0.002],[108600.8,0.009],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918363864,[[108599.9,15.9],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,4.186],[108600.1,0.007],[108600.2,0.002],[108600.8,0.009],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918363915,[[108599.9,15.625],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,4.186],[108600.1,0.007],[108600.2,0.002],[108600.8,0.009],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918364122,[[108599.9,15.392],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,4.186],[108600.1,0.007],[108600.2,0.002],[108600.8,0.009],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918364175,[[108599.9,14.89],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,4.186],[108600.1,0.007],[108600.2,0.002],[108600.8,0.009],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918364225,[[108599.9,15.661],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,3.469],[108600.1,0.007],[108600.2,0.002],[108600.8,0.009],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918364277,[[108599.9,15.421],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,3.469],[108600.1,0.007],[108600.2,0.002],[108601.3,0.003],[108605.2,0.003]]]
["binance-futures","BTCUSDT",1760918364328,[[108599.9,15.421],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,3.468],[108600.1,0.007],[108600.2,0.002],[108601.3,0.005],[108605.2,0.003]]]
["binance-futures","BTCUSDT",1760918364377,[[108599.9,15.422],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,3.468],[108600.1,0.007],[108600.2,0.002],[108601.3,0.005],[108605.2,0.003]]]
["binance-futures","BTCUSDT",1760918364432,[[108599.9,15.436],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,3.473],[108600.1,0.007],[108600.2,0.002],[108601.3,0.005],[108605.2,0.003]]]
["binance-futures","BTCUSDT",1760918364588,[[108599.9,15.436],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,2.505],[108600.1,0.005],[108601.3,0.003],[108605.2,0.003],[108610.8,0.189]]]
["binance-futures","BTCUSDT",1760918364637,[[108599.9,15.436],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,2.505],[108600.1,0.007],[108601.3,0.003],[108605.2,0.003],[108610.8,0.189]]]
["binance-futures","BTCUSDT",1760918364691,[[108599.9,15.436],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,2.505],[108600.1,0.007],[108601.3,0.005],[108605.2,0.003],[108609.2,0.031]]]
["binance-futures","BTCUSDT",1760918364741,[[108599.9,15.436],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,2.14],[108600.1,0.007],[108600.2,0.002],[108601.3,0.005],[108605.2,0.003]]]
["binance-futures","BTCUSDT",1760918364848,[[108599.9,15.449],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,2.507],[108600.1,0.007],[108600.2,0.002],[108601.3,0.005],[108605.2,0.003]]]
["binance-futures","BTCUSDT",1760918364898,[[108599.9,15.418],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,2.14],[108600.1,0.007],[108600.2,0.002],[108601.3,0.005],[108605.2,0.003]]]
["binance-futures","BTCUSDT",1760918365055,[[108599.9,15.66],[108599.8,0.008],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,1.494],[108600.1,0.007],[108600.2,0.002],[108601.3,0.005],[108605.2,0.003]]]
["binance-futures","BTCUSDT",1760918365106,[[108599.9,16.422],[108599.8,0.089],[108599.7,0.005],[108599.6,0.002],[108599.4,0.001]],[[108600.0,0.52],[108600.1,0.006],[108600.2,0.002],[108601.3,0.005],[108603.9,0.001]]]
["binance-futures","BTCUSDT",1760918365157,[[108599.9,16.274],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.522],[108600.1,0.004],[108600.7,0.004],[108601.3,0.005],[108603.9,0.001]]]
["binance-futures","BTCUSDT",1760918365210,[[108599.9,16.518],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.519],[108600.1,0.004],[108600.7,0.002],[108601.0,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918365261,[[108599.9,16.863],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.519],[108600.1,0.004],[108600.7,0.004],[108601.3,0.005],[108614.8,0.365]]]
["binance-futures","BTCUSDT",1760918365313,[[108599.9,16.863],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.519],[108600.1,0.004],[108600.7,0.002],[108601.0,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918365365,[[108599.9,16.863],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.519],[108600.1,0.004],[108600.7,0.004],[108601.3,0.005],[108610.9,0.296]]]
["binance-futures","BTCUSDT",1760918365470,[[108599.9,16.863],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.519],[108600.1,0.004],[108600.7,0.002],[108601.0,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918365522,[[108599.9,16.999],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.518],[108600.1,0.004],[108600.7,0.002],[108601.0,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918365575,[[108599.9,16.867],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.598],[108600.1,0.004],[108600.7,0.004],[108601.3,0.005],[108610.9,0.137]]]
["binance-futures","BTCUSDT",1760918365627,[[108599.9,17.281],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.594],[108600.1,0.004],[108600.7,0.002],[108600.9,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918365679,[[108599.9,16.868],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.594],[108600.1,0.004],[108600.6,0.002],[108600.7,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918365731,[[108599.9,16.868],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.594],[108600.1,0.004],[108600.6,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918365834,[[108599.9,15.996],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,1.893],[108600.1,0.004],[108600.6,0.002],[108600.7,0.004],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918365885,[[108599.9,16.007],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,2.026],[108600.1,0.012],[108600.7,0.002],[108601.3,0.003],[108610.9,0.48]]]
["binance-futures","BTCUSDT",1760918365937,[[108599.9,16.007],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,2.026],[108600.1,0.012],[108600.2,0.002],[108600.7,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918365985,[[108599.9,16.031],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,2.026],[108600.1,0.012],[108600.2,0.002],[108600.7,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366090,[[108599.9,16.031],[108599.8,0.089],[108599.7,0.005],[108599.6,0.006],[108599.4,0.001]],[[108600.0,1.726],[108600.1,0.012],[108600.2,0.002],[108600.7,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366141,[[108599.9,16.031],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,1.724],[108600.1,0.012],[108600.2,0.002],[108600.7,0.002],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918366196,[[108599.9,16.031],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,1.724],[108600.1,0.012],[108600.2,0.002],[108600.7,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366299,[[108599.9,16.036],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,1.359],[108600.1,0.01],[108600.2,0.002],[108600.7,0.004],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918366350,[[108599.9,16.036],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,1.338],[108600.1,0.01],[108600.2,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366403,[[108599.9,16.036],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,1.126],[108600.1,0.01],[108600.2,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366454,[[108599.9,16.282],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.267],[108600.1,0.01],[108600.2,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366506,[[108599.9,16.036],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.692],[108600.1,0.008],[108600.7,0.004],[108601.0,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366555,[[108599.9,16.036],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,1.705],[108600.1,0.008],[108600.6,0.002],[108600.7,0.004],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918366607,[[108599.9,16.036],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.694],[108600.1,0.006],[108600.6,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366657,[[108599.9,16.029],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.689],[108600.1,0.004],[108600.6,0.002],[108600.7,0.006],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366710,[[108599.9,16.075],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.685],[108600.1,0.004],[108600.6,0.002],[108600.7,0.006],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366813,[[108599.9,16.71],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.683],[108600.1,0.004],[108600.6,0.002],[108600.7,0.006],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366865,[[108599.9,16.725],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.681],[108600.1,0.004],[108600.6,0.002],[108600.7,0.006],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366919,[[108599.9,16.721],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.681],[108600.1,0.004],[108600.6,0.002],[108600.7,0.006],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918366972,[[108599.9,17.982],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.252],[108600.1,0.004],[108600.7,0.004],[108601.3,0.005],[108605.5,0.004]]]
["binance-futures","BTCUSDT",1760918367021,[[108599.9,17.593],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.251],[108600.1,0.004],[108600.7,0.004],[108601.0,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918367075,[[108599.9,17.841],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.251],[108600.1,0.004],[108600.7,0.004],[108600.8,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918367128,[[108599.9,18.043],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.251],[108600.1,0.004],[108600.7,0.004],[108600.8,0.002],[108600.9,0.002]]]
["binance-futures","BTCUSDT",1760918367179,[[108599.9,18.083],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.251],[108600.1,0.004],[108600.7,0.004],[108600.8,0.002],[108600.9,0.002]]]
["binance-futures","BTCUSDT",1760918367230,[[108599.9,17.222],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.251],[108600.1,0.004],[108600.7,0.004],[108600.8,0.002],[108600.9,0.002]]]
["binance-futures","BTCUSDT",1760918367284,[[108599.9,18.041],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108610.9,0.286],[108613.2,0.146]]]
["binance-futures","BTCUSDT",1760918367335,[[108599.9,18.043],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108610.9,0.136]]]
["binance-futures","BTCUSDT",1760918367385,[[108599.9,17.519],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367440,[[108599.9,17.519],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367489,[[108599.9,17.793],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367544,[[108599.9,17.769],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367595,[[108599.9,18.02],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367647,[[108599.9,17.271],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367697,[[108599.9,17.285],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367751,[[108599.9,17.285],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367803,[[108599.9,17.761],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367856,[[108599.9,17.777],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367905,[[108599.9,17.503],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918367958,[[108599.9,17.027],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.001]],[[108600.0,0.095],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.007]]]
["binance-futures","BTCUSDT",1760918368008,[[108599.9,17.562],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.192]],[[108600.0,2.82],[108600.1,0.004],[108600.7,0.004],[108601.2,0.022],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918368060,[[108599.9,14.121],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.107]],[[108600.0,4.076],[108600.1,0.013],[108600.7,0.004],[108601.2,0.022],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918368110,[[108599.9,13.265],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.156]],[[108600.0,4.308],[108600.1,0.015],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918368161,[[108599.9,13.265],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.309],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918368215,[[108599.9,13.265],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.309],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918368526,[[108599.9,13.285],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.309],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918368630,[[108599.9,13.285],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.296],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918368890,[[108599.9,13.301],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.296],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918369045,[[108599.9,13.301],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.296],[108600.1,0.013],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918369152,[[108599.9,16.299],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.296],[108600.1,0.013],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918369202,[[108599.9,16.301],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.297],[108600.1,0.013],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918369305,[[108599.9,16.303],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.297],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918369461,[[108599.9,16.487],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.297],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918369565,[[108599.9,16.48],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,4.297],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918369620,[[108599.9,17.171],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.107]],[[108600.0,0.091],[108600.1,0.004],[108600.7,0.004],[108601.2,0.02],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918369670,[[108599.9,17.576],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,0.084],[108600.1,0.004],[108600.7,0.004],[108601.2,0.02],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918369722,[[108599.9,17.411],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,0.084],[108600.1,0.004],[108600.7,0.004],[108601.2,0.02],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918369774,[[108599.9,16.68],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.16]],[[108600.0,1.087],[108600.1,0.005],[108600.7,0.004],[108601.2,0.02],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918369826,[[108599.9,16.68],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.16]],[[108600.0,0.793],[108600.1,0.007],[108600.7,0.004],[108601.2,0.02],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918369877,[[108599.9,16.694],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.16]],[[108600.0,0.795],[108600.1,0.007],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918369930,[[108599.9,16.704],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.16]],[[108600.0,0.795],[108600.1,0.007],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918369981,[[108599.9,16.704],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.16]],[[108600.0,0.445],[108600.1,0.007],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370033,[[108599.9,16.704],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.16]],[[108600.0,0.445],[108600.1,0.006],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370088,[[108599.9,16.704],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.16]],[[108600.0,0.44],[108600.1,0.004],[108600.7,0.004],[108601.1,0.002],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370137,[[108599.9,16.614],[108599.8,0.091],[108599.7,0.007],[108599.6,0.006],[108599.4,0.16]],[[108600.0,4.131],[108600.1,0.009],[108600.7,0.004],[108601.1,0.002],[108601.2,0.022]]]
["binance-futures","BTCUSDT",1760918370190,[[108599.9,16.614],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,4.133],[108600.1,0.013],[108600.7,0.004],[108601.2,0.02],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918370244,[[108599.9,16.671],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.812],[108600.1,0.013],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370293,[[108599.9,16.671],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.812],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370346,[[108599.9,16.671],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.812],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370397,[[108599.9,16.662],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.812],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370449,[[108599.9,16.693],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.812],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370502,[[108599.9,16.689],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.812],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370553,[[108599.9,16.689],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.813],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370605,[[108599.9,16.689],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.818],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370763,[[108599.9,16.66],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.818],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370814,[[108599.9,16.696],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.721],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370865,[[108599.9,16.713],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.721],[108600.1,0.013],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918370917,[[108599.9,16.705],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,2.347],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371021,[[108599.9,16.705],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,2.326],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371125,[[108599.9,16.705],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,2.326],[108600.1,0.013],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371230,[[108599.9,16.705],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,2.306],[108600.1,0.013],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371282,[[108599.9,16.703],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,1.501],[108600.1,0.013],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371333,[[108599.9,16.703],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,1.574],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371385,[[108599.9,16.703],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,2.311],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371440,[[108599.9,16.703],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,2.311],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371490,[[108599.9,16.67],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.786],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371541,[[108599.9,16.673],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.768],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371645,[[108599.9,16.698],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.768],[108600.1,0.011],[108600.2,0.002],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371750,[[108599.9,16.698],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.768],[108600.1,0.011],[108600.2,3.367],[108600.7,0.004],[108601.2,0.02]]]
["binance-futures","BTCUSDT",1760918371804,[[108599.9,16.698],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.768],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918371856,[[108599.9,16.713],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.768],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918371906,[[108599.9,16.713],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.584],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918371960,[[108599.9,16.548],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.584],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918372113,[[108599.9,16.548],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.634],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918372165,[[108599.9,16.548],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.634],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918372217,[[108599.9,16.548],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.632],[108600.1,0.013],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918372269,[[108599.9,16.55],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.632],[108600.1,0.013],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918372422,[[108599.9,16.55],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.632],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918372785,[[108599.9,16.551],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.632],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918372889,[[108599.9,16.565],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.632],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918372941,[[108599.9,16.565],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.508],[108600.1,0.011],[108600.2,3.367],[108600.3,0.004],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918372995,[[108599.9,16.565],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.508],[108600.1,0.011],[108600.2,3.367],[108600.3,0.004],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918373045,[[108599.9,16.579],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.508],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918373150,[[108599.9,16.579],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.508],[108600.1,0.013],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918373202,[[108599.9,16.579],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.508],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918373253,[[108599.9,16.579],[108599.8,0.091],[108599.7,0.007],[108599.6,0.002],[108599.4,0.16]],[[108600.0,3.508],[108600.1,0.011],[108600.2,3.367],[108600.3,0.006],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918373308,[[108600.1,15.522],[108600.0,2.401],[108599.9,4.691],[108599.8,0.089],[108599.7,0.007]],[[108600.2,2.602],[108600.3,0.004],[108600.7,0.004],[108601.3,0.005],[108601.8,0.004]]]
["binance-futures","BTCUSDT",1760918373358,[[108600.1,15.502],[108600.0,0.635],[108599.9,4.515],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.608],[108600.3,0.006],[108600.7,0.004],[108601.3,0.005],[108601.8,0.004]]]
["binance-futures","BTCUSDT",1760918373410,[[108600.1,15.503],[108600.0,0.635],[108599.9,4.514],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.608],[108600.3,0.006],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918373461,[[108600.1,15.503],[108600.0,0.682],[108599.9,4.514],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.006],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918373670,[[108600.1,15.503],[108600.0,0.682],[108599.9,4.511],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.006],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918373723,[[108600.1,15.533],[108600.0,0.682],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918373774,[[108600.1,15.258],[108600.0,0.682],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918373825,[[108600.1,15.533],[108600.0,0.746],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918373877,[[108600.1,15.545],[108600.0,0.746],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374241,[[108600.1,15.268],[108600.0,0.744],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.013],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374293,[[108600.1,15.545],[108600.0,0.744],[108599.9,4.483],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374345,[[108600.1,15.545],[108600.0,0.744],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374450,[[108600.1,15.27],[108600.0,0.861],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374502,[[108600.1,15.545],[108600.0,0.861],[108599.9,4.483],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374553,[[108600.1,15.551],[108600.0,0.861],[108599.9,4.483],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374605,[[108600.1,15.551],[108600.0,0.861],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374657,[[108600.1,15.547],[108600.0,0.861],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.611],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374816,[[108600.1,15.547],[108600.0,0.861],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.577],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374865,[[108600.1,15.562],[108600.0,0.861],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.577],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918374970,[[108600.1,15.562],[108600.0,0.861],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.574],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918375021,[[108600.1,15.564],[108600.0,0.861],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.574],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918375177,[[108600.1,15.567],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.574],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918375230,[[108600.1,15.566],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.574],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918375281,[[108600.1,15.566],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918375385,[[108600.1,15.566],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918375750,[[108600.1,15.568],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918375802,[[108600.1,15.586],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918375853,[[108600.1,15.599],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918375905,[[108600.1,15.598],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376168,[[108600.1,15.644],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376219,[[108600.1,15.644],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376270,[[108600.1,15.162],[108600.0,0.862],[108599.9,4.483],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376321,[[108600.1,15.195],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376426,[[108600.1,15.166],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376477,[[108600.1,15.18],[108600.0,0.862],[108599.9,4.483],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376530,[[108600.1,13.865],[108600.0,0.862],[108599.9,4.452],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.015],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376581,[[108600.1,13.865],[108600.0,0.862],[108599.9,4.452],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.017],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376636,[[108600.1,13.868],[108600.0,0.862],[108599.9,3.942],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.017],[108600.4,0.002],[108600.7,0.004],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918376685,[[108600.1,13.868],[108600.0,0.862],[108599.9,3.942],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.017],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376843,[[108600.1,14.155],[108600.0,0.862],[108599.9,3.942],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376893,[[108600.1,14.155],[108600.0,0.862],[108599.9,3.942],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376945,[[108600.1,14.186],[108600.0,0.862],[108599.9,3.942],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918376998,[[108600.1,13.911],[108600.0,0.862],[108599.9,3.942],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.579],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918377101,[[108600.1,13.911],[108600.0,0.862],[108599.9,3.942],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.581],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918377155,[[108600.1,13.911],[108600.0,0.862],[108599.9,3.942],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.581],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918377361,[[108600.1,13.866],[108600.0,0.862],[108599.9,3.94],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.582],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918377517,[[108600.1,13.883],[108600.0,0.862],[108599.9,3.94],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.582],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918377572,[[108600.1,13.883],[108600.0,0.862],[108599.9,3.94],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.582],[108600.3,0.013],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918377621,[[108600.1,13.883],[108600.0,0.862],[108599.9,3.94],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.582],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918377673,[[108600.1,13.883],[108600.0,0.862],[108599.9,3.94],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.582],[108600.3,0.013],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918377831,[[108600.1,13.883],[108600.0,0.862],[108599.9,3.94],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.583],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918377881,[[108600.1,13.894],[108600.0,0.862],[108599.9,3.916],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.583],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378141,[[108600.1,14.434],[108600.0,0.862],[108599.9,3.916],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.58],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378193,[[108600.1,14.434],[108600.0,0.862],[108599.9,3.916],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.58],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378245,[[108600.1,14.434],[108600.0,0.862],[108599.9,3.916],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.58],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378402,[[108600.1,14.434],[108600.0,0.862],[108599.9,3.916],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.499],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378453,[[108600.1,14.434],[108600.0,0.862],[108599.9,3.916],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.499],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378505,[[108600.1,14.434],[108600.0,0.862],[108599.9,3.916],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.499],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378605,[[108600.1,14.44],[108600.0,0.862],[108599.9,3.916],[108599.8,0.091],[108599.7,0.014]],[[108600.2,2.499],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378710,[[108600.1,14.715],[108600.0,0.862],[108599.9,3.916],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.499],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378764,[[108600.1,14.442],[108600.0,0.862],[108599.9,3.913],[108599.8,0.089],[108599.7,0.014]],[[108600.2,2.499],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378810,[[108600.1,15.374],[108600.0,0.862],[108599.9,3.913],[108599.8,0.089],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378865,[[108600.1,15.384],[108600.0,0.862],[108599.9,3.923],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378917,[[108600.1,15.223],[108600.0,0.862],[108599.9,3.923],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918378971,[[108600.1,15.226],[108600.0,0.862],[108599.9,3.923],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918379126,[[108600.1,15.23],[108600.0,0.862],[108599.9,3.923],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918379490,[[108600.1,15.23],[108600.0,0.862],[108599.9,3.923],[108599.8,0.089],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918379541,[[108600.1,15.23],[108600.0,0.862],[108599.9,3.923],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918379594,[[108600.1,15.504],[108600.0,0.862],[108599.9,3.923],[108599.8,0.089],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918379647,[[108600.1,15.326],[108600.0,0.862],[108599.9,3.923],[108599.8,0.089],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918379697,[[108600.1,15.326],[108600.0,0.862],[108599.9,3.923],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918379751,[[108600.1,15.23],[108600.0,0.862],[108599.9,3.923],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.799],[108600.3,0.007],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918379853,[[108600.1,15.239],[108600.0,0.862],[108599.9,3.923],[108599.8,0.089],[108599.7,0.014]],[[108600.2,1.805],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918379908,[[108600.1,15.247],[108600.0,0.862],[108599.9,3.923],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.805],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918379958,[[108600.1,15.248],[108600.0,0.862],[108599.9,3.923],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.805],[108600.3,0.013],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380010,[[108600.1,15.248],[108600.0,0.862],[108599.9,3.916],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.796],[108600.3,0.013],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380063,[[108600.1,15.255],[108600.0,0.862],[108599.9,3.896],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.796],[108600.3,0.013],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380116,[[108600.1,15.247],[108600.0,0.862],[108599.9,3.896],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.795],[108600.3,0.013],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380165,[[108600.1,15.299],[108600.0,0.862],[108599.9,3.896],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.795],[108600.3,0.013],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380217,[[108600.1,15.247],[108600.0,0.958],[108599.9,3.896],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.795],[108600.3,0.011],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380270,[[108600.1,15.247],[108600.0,0.958],[108599.9,3.896],[108599.8,0.089],[108599.7,0.014]],[[108600.2,1.795],[108600.3,0.013],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380321,[[108600.1,15.247],[108600.0,0.958],[108599.9,3.896],[108599.8,0.091],[108599.7,0.014]],[[108600.2,1.795],[108600.3,0.013],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380427,[[108600.1,10.469],[108600.0,0.333],[108599.9,3.896],[108599.8,0.091],[108599.7,0.005]],[[108600.2,7.02],[108600.3,0.016],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380479,[[108600.1,7.624],[108600.0,0.333],[108599.9,3.896],[108599.8,0.091],[108599.7,0.014]],[[108600.2,7.02],[108600.3,0.016],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380530,[[108600.1,1.015],[108600.0,0.331],[108599.9,3.896],[108599.8,0.088],[108599.7,0.011]],[[108600.2,8.599],[108600.3,0.016],[108600.4,0.002],[108600.7,0.004],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918380580,[[108600.1,1.015],[108600.0,0.333],[108599.9,3.896],[108599.8,0.088],[108599.7,0.011]],[[108600.2,8.612],[108600.3,0.016],[108600.4,0.002],[108600.7,0.004],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918380632,[[108600.1,2.458],[108600.0,0.333],[108599.9,3.896],[108599.8,0.088],[108599.7,0.011]],[[108600.2,8.486],[108600.3,0.016],[108600.4,0.002],[108600.7,0.004],[108601.3,0.003]]]
["binance-futures","BTCUSDT",1760918380681,[[108600.1,2.458],[108600.0,0.333],[108599.9,3.896],[108599.8,0.09],[108599.7,0.011]],[[108600.2,8.531],[108600.3,0.016],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380733,[[108600.1,2.512],[108600.0,0.333],[108599.9,3.896],[108599.8,0.09],[108599.7,0.011]],[[108600.2,8.531],[108600.3,0.016],[108600.4,0.002],[108600.7,0.004],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1760918380787,[[108600.0,0.342],[108599.9,3.89],[108599.8,0.084],[108599.7,0.004]],[[108600.1,17.892],[108600.2,2.438],[108600.3,0.016],[108600.4,0.002],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918380837,[[108599.9,3.948],[108599.8,0.005],[108599.7,0.002],[108599.6,0.002],[108596.4,0.008]],[[108600.0,25.345],[108600.1,2.062],[108600.2,2.445],[108600.3,0.46],[108600.7,0.004]]]
["binance-futures","BTCUSDT",1760918380889,[],[[108590.8,22.892],[108590.9,0.002],[108591.1,1.449],[108591.2,0.007],[108592.1,0.001]]]
["binance-futures","BTCUSDT",1760918380940,[[108590.6,0.006],[108590.2,0.002],[108589.3,0.003],[108589.2,0.001],[108582.3,0.011]],[[108590.8,21.994],[108590.9,0.013],[108591.0,0.003],[108591.1,1.151],[108591.2,0.003]]]
["binance-futures","BTCUSDT",1760918380990,[[108587.3,1.098],[108587.2,0.001],[108586.5,0.002],[108585.5,0.004],[108584.8,0.001]],[[108587.4,27.662],[108587.5,0.007],[108587.8,0.002],[108588.4,0.143],[108588.5,0.002]]]
["binance-futures","BTCUSDT",1760918381041,[[108587.3,2.045],[108587.2,0.005],[108587.1,0.002],[108586.5,0.002],[108585.5,0.004]],[[108587.4,20.531],[108587.5,0.01],[108587.6,0.002],[108587.8,0.002],[108589.1,0.002]]]
["binance-futures","BTCUSDT",1760918381093,[[108587.3,0.675],[108587.2,0.005],[108587.1,0.002],[108586.5,0.002],[108585.5,0.004]],[[108587.4,19.86],[108587.5,0.01],[108587.6,0.002],[108587.8,0.002],[108589.1,0.002]]]
["binance-futures","BTCUSDT",1760918381143,[[108587.3,0.154],[108587.2,0.003],[108586.8,0.005],[108586.5,0.002],[108585.5,0.004]],[[108587.4,20.272],[108587.5,0.01],[108587.6,0.002],[108587.8,0.002],[108589.1,0.002]]]
["binance-futures","BTCUSDT",1760918381194,[[108587.3,0.156],[108587.2,0.003],[108586.8,0.003],[108586.5,0.002],[108586.2,0.004]],[[108587.4,21.015],[108587.5,0.01],[108587.6,0.002],[108587.8,0.002],[108589.1,0.002]]]
["binance-futures","BTCUSDT",1760918381248,[],[[108585.2,23.211],[108585.3,0.008],[108585.5,0.002],[108586.1,0.002],[108586.5,0.001]]]
["binance-futures","BTCUSDT",1760918381299,[[108585.0,0.017],[108584.7,0.004],[108583.4,0.002],[108583.0,0.002],[108580.1,0.002]],[[108585.1,30.728],[108585.2,3.35],[108585.3,0.008],[108585.5,0.002],[108586.1,0.002]]]
["binance-futures","BTCUSDT",1760918381349,[[108585.0,0.063],[108584.7,0.004],[108583.4,0.004],[108583.0,0.002],[108580.1,0.002]],[[108585.1,30.774],[108585.2,1.414],[108585.3,0.006],[108585.4,0.002],[108585.5,0.002]]]
["binance-futures","BTCUSDT",1760918381399,[[108583.1,0.643],[108583.0,0.005],[108582.9,0.002],[108582.3,0.006],[108581.2,0.006]],[[108583.2,19.747],[108583.3,0.005],[108583.7,0.002],[108584.8,0.002],[108584.9,0.001]]]
["binance-futures","BTCUSDT",1760918381451,[[108583.1,0.643],[108583.0,0.005],[108582.9,0.002],[108582.5,0.002],[108582.4,0.002]],[[108583.2,17.699],[108583.3,0.01],[108583.7,0.002],[108584.8,0.002],[108584.9,0.001]]]
["binance-futures","BTCUSDT",1760918381503,[[108583.1,0.07],[108583.0,0.005],[108582.9,0.002],[108582.5,0.002],[108582.4,0.002]],[[108583.2,19.323],[108583.3,0.01],[108583.4,0.002],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918381554,[[108583.1,0.071],[108583.0,0.005],[108582.9,0.002],[108582.5,0.002],[108582.4,0.002]],[[108583.2,17.736],[108583.3,0.01],[108583.4,0.002],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918381604,[[108583.1,0.071],[108583.0,0.005],[108582.9,0.002],[108582.5,0.002],[108582.4,0.002]],[[108583.2,15.659],[108583.3,0.01],[108583.4,0.002],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918381655,[[108583.1,0.072],[108583.0,0.005],[108582.9,0.002],[108582.5,0.002],[108582.4,0.002]],[[108583.2,15.707],[108583.3,0.01],[108583.4,0.002],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918381707,[[108583.1,0.072],[108583.0,0.005],[108582.9,0.002],[108582.5,0.002],[108582.4,0.002]],[[108583.2,14.921],[108583.3,0.01],[108583.4,0.002],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918381758,[[108583.1,0.072],[108583.0,0.005],[108582.9,0.002],[108582.5,0.002],[108582.4,0.002]],[[108583.2,14.719],[108583.3,0.01],[108583.4,0.002],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918381808,[[108583.1,0.073],[108583.0,0.005],[108582.9,0.002],[108582.5,0.002],[108582.4,0.002]],[[108583.2,15.005],[108583.3,0.012],[108583.4,0.002],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918381859,[[108583.1,0.073],[108583.0,0.005],[108582.9,0.002],[108582.5,0.002],[108582.4,0.002]],[[108583.2,14.503],[108583.3,0.017],[108583.4,0.003],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918381911,[[108583.1,0.078],[108583.0,0.005],[108582.9,0.002],[108582.5,0.002],[108582.4,0.002]],[[108583.2,14.735],[108583.3,0.015],[108583.4,0.003],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918381961,[[108583.1,0.723],[108583.0,0.003],[108582.9,0.002]],[[108583.2,13.63],[108583.3,0.017],[108583.4,0.003],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918382013,[[108583.1,2.667],[108583.0,0.005],[108582.9,0.002],[108579.9,0.006],[108572.2,0.25]],[[108583.2,11.525],[108583.3,0.015],[108583.4,0.003],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918382065,[[108583.1,2.669],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.525],[108583.3,0.015],[108583.4,0.003],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918382120,[[108583.1,2.993],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.178],[108583.3,0.015],[108583.4,0.003],[108583.6,0.001],[108583.7,0.37]]]
["binance-futures","BTCUSDT",1760918382170,[[108583.1,2.554],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.167],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.9,0.622]]]
["binance-futures","BTCUSDT",1760918382224,[[108583.1,2.554],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.167],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.9,0.622]]]
["binance-futures","BTCUSDT",1760918382273,[[108583.1,2.421],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.167],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.9,0.622]]]
["binance-futures","BTCUSDT",1760918382325,[[108583.1,2.421],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.167],[108583.3,0.017],[108583.4,0.003],[108583.7,0.002],[108584.9,0.622]]]
["binance-futures","BTCUSDT",1760918382379,[[108583.1,2.554],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.166],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382429,[[108583.1,2.554],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.166],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382480,[[108583.1,2.442],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.166],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382529,[[108583.1,1.856],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.167],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382584,[[108583.1,0.087],[108583.0,0.007],[108582.9,0.004],[108580.6,0.004],[108579.9,0.006]],[[108583.2,11.653],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382633,[[108583.1,0.087],[108583.0,0.003],[108582.9,0.002],[108580.7,0.002],[108580.6,0.004]],[[108583.2,11.671],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382687,[[108583.1,0.087],[108583.0,0.003],[108582.9,0.002],[108580.7,0.002],[108580.6,0.006]],[[108583.2,11.43],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382739,[[108583.1,0.087],[108583.0,0.003],[108582.9,0.002],[108580.7,0.002],[108580.6,0.006]],[[108583.2,12.101],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382791,[[108583.1,0.087],[108583.0,0.003],[108582.9,0.002],[108580.7,0.002],[108580.6,0.006]],[[108583.2,11.157],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382841,[[108583.1,0.087],[108583.0,0.003],[108582.9,0.002],[108580.7,0.002],[108580.6,0.006]],[[108583.2,11.17],[108583.3,0.015],[108583.4,0.003],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382893,[[108583.1,3.696],[108583.0,0.005],[108582.9,0.002],[108580.7,0.013],[108580.6,0.004]],[[108583.2,9.43],[108583.3,0.011],[108583.4,0.002],[108583.7,0.002],[108584.7,0.001]]]
["binance-futures","BTCUSDT",1760918382945,[[108583.1,3.696],[108583.0,0.007],[108582.9,0.002],[108580.7,0.011],[108580.6,0.006]],[[108583.2,7.95],[108583.3,0.008],[108583.4,0.002],[108583.7,0.002],[108584.9,0.632]]]
["binance-futures","BTCUSDT",1760918382994,[[108583.1,3.698],[108583.0,0.007],[108582.9,0.004],[108582.3,0.004],[108580.7,0.011]],[[108583.2,7.2],[108583.3,0.006],[108583.4,0.002],[108583.7,0.002],[108584.9,0.35]]]
["binance-futures","BTCUSDT",1760918383045,[[108583.1,3.808],[108583.0,0.007],[108582.9,0.004],[108582.3,0.004],[108580.7,0.011]],[[108583.2,6.813],[108583.3,0.006],[108583.4,0.002],[108583.7,0.002],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1760918383099,[[108583.1,4.308],[108583.0,0.007],[108582.9,0.004],[108582.3,0.004],[108580.7,0.011]],[[108583.2,5.83],[108583.3,0.006],[108583.4,0.002],[108583.7,0.002],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1760918383151,[[108583.1,4.87],[108583.0,0.007],[108582.9,0.004],[108582.3,0.004],[108580.7,0.011]],[[108583.2,5.83],[108583.3,0.006],[108583.4,0.002],[108583.7,0.002],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1760918383202,[[108583.1,4.87],[108583.0,0.009],[108582.9,0.004],[108582.3,0.004],[108580.7,0.011]],[[108583.2,5.83],[108583.3,0.006],[108583.4,0.002],[108583.7,0.002],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1760918383256,[[108583.1,4.864],[108583.0,0.009],[108582.9,0.004],[108582.3,0.004],[108580.7,0.011]],[[108583.2,5.824],[108583.3,0.006],[108583.4,0.002],[108583.7,0.002],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1760918383305,[[108583.1,4.864],[108583.0,0.009],[108582.9,0.004],[108582.3,0.004],[108580.7,0.011]],[[108583.2,5.823],[108583.3,0.006],[108583.4,0.002],[108583.7,0.002],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1760918383360,[[108583.1,6.129],[108583.0,0.009],[108582.9,0.004],[108582.3,0.004],[108580.7,0.011]],[[108583.2,0.156],[108583.3,0.005],[108583.4,0.002],[108583.7,0.002],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1760918383410,[[108583.1,6.684],[108583.0,0.009],[108582.9,0.004],[108582.3,0.004],[108580.7,0.056]],[[108583.2,0.106],[108583.3,0.002],[108583.7,0.002],[108583.8,0.002],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1760918383461,[[108583.1,6.686],[108583.0,0.009],[108582.9,0.004],[108582.3,0.004],[108581.4,0.005]],[[108583.2,0.106],[108583.3,0.002],[108583.7,0.002],[108584.8,0.004],[108586.0,0.002]]]
["binance-futures","BTCUSDT",1760918383513,[[108583.1,6.689],[108583.0,0.009],[108582.9,0.004],[108582.3,0.004],[108581.4,0.005]],[[108583.2,0.106],[108583.3,0.002],[108583.7,0.002],[108584.8,0.002],[108584.9,0.002]]]
["binance-futures","BTCUSDT",1760918383564,[[108583.1,6.847],[108583.0,0.009],[108582.9,0.004],[108582.3,0.004],[108581.4,0.005]],[[108583.2,0.099],[108583.3,0.002],[108583.7,0.002],[108584.8,0.002],[108584.9,0.002]]]
["binance-futures","BTCUSDT",1760918383613,[[108583.1,6.604],[108583.0,0.009],[108582.9,0.004],[108582.3,0.004],[108581.4,0.005]],[[108583.2,0.099],[108583.3,0.002],[108583.7,0.002],[108584.8,0.004],[108584.9,0.002]]]
["binance-futures","BTCUSDT",1760918383667,[[108583.1,10.217],[108583.0,0.01],[108582.9,0.004],[108582.3,0.004],[108581.4,0.005]],[[108583.2,0.1],[108583.3,0.002],[108583.7,0.002],[108584.3,0.002],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1760918383719,[[108583.1,7.163],[108583.0,0.009],[108582.9,0.004],[108582.8,0.004],[108582.3,0.004]],[[108583.2,0.313],[108583.3,0.002],[108583.7,0.002],[108584.4,0.002],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1760918383770,[[108583.1,6.664],[108583.0,0.009],[108582.9,0.004],[108582.8,0.004],[108582.3,0.004]],[[108583.2,0.315],[108583.3,0.002],[108583.7,0.002],[108584.4,0.002],[108584.5,0.002]]]
["binance-futures","BTCUSDT",1760918383819,[[108583.1,6.64],[108583.0,0.009],[108582.9,0.004],[108582.8,0.004],[108582.3,0.004]],[[108583.2,0.686],[108583.3,0.002],[108583.7,0.004],[108594.0,0.021],[108595.2,0.489]]]
["binance-futures","BTCUSDT",1760918383872,[[108583.1,6.638],[108583.0,0.009],[108582.9,0.004],[108582.8,0.004],[108582.3,0.004]],[[108583.2,1.169],[108583.3,0.002],[108583.5,0.002],[108583.7,0.004],[108586.4,0.002]]]
["binance-futures","BTCUSDT",1760918383922,[[108583.1,6.638],[108583.0,0.009],[108582.9,0.004],[108582.8,0.004],[108582.3,0.004]],[[108583.2,0.55],[108583.3,0.004],[108583.7,0.002],[108586.4,0.002],[108595.1,0.179]]]
["binance-futures","BTCUSDT",1760918383973,[[108583.1,6.638],[108583.0,0.009],[108582.9,0.004],[108582.8,0.004],[108582.3,0.004]],[[108583.2,0.549],[108583.3,0.004],[108583.6,0.002],[108583.7,0.002],[108586.4,0.002]]]
["binance-futures","BTCUSDT",1760918384025,[[108586.2,27.139],[108586.0,0.189],[108585.6,0.268],[108585.4,0.311],[108585.1,0.218]],[[108586.3,1.747],[108587.4,0.001],[108590.8,0.004],[108593.3,0.005],[108595.1,0.146]]]
["binance-futures","BTCUSDT",1760918384076,[[108586.2,17.41],[108586.1,0.006],[108585.5,0.004]],[[108586.3,1.468],[108586.4,0.004],[108587.4,0.001],[108590.7,0.002],[108590.8,0.004]]]
["binance-futures","BTCUSDT",1760918384128,[[108586.2,16.719],[108586.1,0.008],[108586.0,0.002],[108585.5,0.002],[108584.4,0.003]],[[108586.3,2.265],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.7,0.027]]]
["binance-futures","BTCUSDT",1760918384177,[[108586.2,16.724],[108586.1,0.008],[108586.0,0.002],[108585.5,0.002],[108584.4,0.003]],[[108586.3,2.265],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.8,0.004]]]
["binance-futures","BTCUSDT",1760918384230,[[108586.2,16.724],[108586.1,0.008],[108586.0,0.002],[108585.5,0.002],[108584.4,0.003]],[[108586.3,2.266],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384281,[[108586.2,14.523],[108586.1,0.008],[108586.0,0.002],[108585.5,0.002],[108584.4,0.003]],[[108586.3,3.859],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384333,[[108586.2,14.25],[108586.1,0.008],[108586.0,0.002],[108585.5,0.002],[108584.4,0.003]],[[108586.3,4.155],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384387,[[108586.2,14.213],[108586.1,0.008],[108586.0,0.002],[108585.5,0.002],[108584.4,0.003]],[[108586.3,4.155],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384437,[[108586.2,14.209],[108586.1,0.008],[108586.0,0.002],[108585.5,0.002],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384491,[[108586.2,14.207],[108586.1,0.008],[108586.0,0.002],[108585.5,0.002],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384541,[[108586.2,14.207],[108586.1,0.008],[108586.0,0.002],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384645,[[108586.2,14.208],[108586.1,0.008],[108586.0,0.002],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384750,[[108586.2,14.043],[108586.1,0.008],[108586.0,0.002],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384803,[[108586.2,14.043],[108586.1,0.008],[108586.0,0.002],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384855,[[108586.2,14.05],[108586.1,0.008],[108586.0,0.002],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384907,[[108586.2,13.895],[108586.1,0.008],[108586.0,0.002],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108589.8,0.002]]]
["binance-futures","BTCUSDT",1760918384957,[[108586.2,13.895],[108586.1,0.008],[108586.0,0.004],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.013],[108586.5,0.002],[108587.4,0.001],[108588.6,0.001]]]
["binance-futures","BTCUSDT",1760918385010,[[108586.2,13.895],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.013],[108586.5,0.002],[108587.4,0.001],[108588.6,0.001]]]
["binance-futures","BTCUSDT",1760918385061,[[108586.2,13.888],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.013],[108586.5,0.002],[108587.4,0.001],[108588.6,0.001]]]
["binance-futures","BTCUSDT",1760918385114,[[108586.2,13.888],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.019],[108586.5,0.002],[108587.4,0.001],[108588.6,0.001]]]
["binance-futures","BTCUSDT",1760918385165,[[108586.2,13.888],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.015],[108586.5,0.002],[108587.4,0.001],[108588.6,0.001]]]
["binance-futures","BTCUSDT",1760918385217,[[108586.2,13.888],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.015],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918385270,[[108586.2,14.003],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.015],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918385427,[[108586.2,13.989],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.207],[108586.4,0.015],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918385478,[[108586.2,13.973],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.234],[108586.4,0.015],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918385531,[[108586.2,13.956],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108584.4,0.003]],[[108586.3,4.239],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918385634,[[108586.2,13.947],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004]],[[108586.3,4.239],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918385685,[[108586.2,13.947],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.02]],[[108586.3,4.239],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918385790,[[108586.2,13.947],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.067]],[[108586.3,4.239],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918385843,[[108586.2,13.954],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.067]],[[108586.3,4.239],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918385946,[[108586.2,14.004],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.067]],[[108586.3,4.187],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918386208,[[108586.2,13.944],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.067]],[[108586.3,4.242],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918386257,[[108586.2,13.944],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.067]],[[108586.3,4.242],[108586.4,0.015],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918386310,[[108586.2,13.944],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.067]],[[108586.3,4.293],[108586.4,0.015],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918386361,[[108586.2,13.944],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.02]],[[108586.3,4.293],[108586.4,0.015],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918386520,[[108586.2,13.946],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.02]],[[108586.3,4.34],[108586.4,0.015],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918386673,[[108586.2,13.946],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.02]],[[108586.3,4.296],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918386881,[[108586.2,13.953],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.02]],[[108586.3,4.296],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918386985,[[108586.2,13.953],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.02]],[[108586.3,4.295],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918387040,[[108586.2,14.007],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.02]],[[108586.3,4.295],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918387090,[[108586.2,14.512],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.02]],[[108586.3,4.295],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918387144,[[108586.2,14.564],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.02]],[[108586.3,4.236],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918387247,[[108586.2,14.838],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.02]],[[108586.3,0.983],[108586.4,0.005],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918387297,[[108586.2,15.624],[108586.1,0.01],[108586.0,0.004],[108585.5,0.004],[108583.2,0.067]],[[108586.3,0.09],[108586.4,0.004],[108586.5,0.002],[108587.4,0.001],[108587.6,0.002]]]
["binance-futures","BTCUSDT",1760918387351,[[108586.2,18.751],[108586.1,0.01],[108586.0,0.004],[108585.9,0.004],[108585.5,0.015]],[[108586.3,0.072],[108586.4,0.002],[108587.4,0.001],[108587.6,0.002],[108588.1,0.005]]]
["binance-futures","BTCUSDT",1760918387401,[[108589.5,20.97],[108588.9,0.059],[108588.8,1.051],[108588.6,0.07],[108588.5,1.069]],[[108589.6,0.007],[108590.0,0.001],[108590.2,0.002],[108591.2,0.002],[108593.6,0.002]]]
["binance-futures","BTCUSDT",1760918387451,[[108589.5,16.51],[108589.4,0.008],[108588.9,0.002],[108588.6,0.001]],[[108589.6,0.021],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.003]]]
["binance-futures","BTCUSDT",1760918387503,[[108589.5,16.095],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.026],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.003]]]
["binance-futures","BTCUSDT",1760918387554,[[108589.5,15.926],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.003]]]
["binance-futures","BTCUSDT",1760918387606,[[108589.5,15.514],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.029],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.003]]]
["binance-futures","BTCUSDT",1760918387656,[[108589.5,15.239],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918387707,[[108589.5,14.585],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918387759,[[108589.5,15.264],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918387811,[[108589.5,14.608],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918387861,[[108589.5,14.584],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918387915,[[108589.5,14.589],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918387968,[[108589.5,14.349],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918388017,[[108589.5,14.997],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.001],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918388070,[[108589.5,14.078],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.003],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918388175,[[108589.5,14.078],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.028],[108589.7,0.002],[108590.0,0.003],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918388330,[[108589.5,14.078],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.03],[108589.7,0.002],[108590.0,0.003],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918388382,[[108589.5,15.136],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.006],[108589.7,0.002],[108590.0,0.003],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918388436,[[108589.5,14.222],[108589.4,0.008],[108589.3,0.002],[108589.2,0.004],[108588.9,0.002]],[[108589.6,0.006],[108589.7,0.002],[108590.0,0.003],[108590.2,0.002],[108590.5,0.001]]]
["binance-futures","BTCUSDT",1760918388488,[[108592.1,11.584],[108592.0,0.004],[108591.5,0.002],[108591.1,0.091],[108591.0,0.091]],[[108592.2,0.069],[108592.3,0.002],[108592.8,0.003],[108593.3,0.001],[108594.0,0.001]]]
["binance-futures","BTCUSDT",1760918388539,[[108592.1,11.262],[108592.0,0.008],[108591.5,0.002],[108591.2,0.052],[108591.1,0.002]],[[108592.2,0.417],[108592.3,0.002],[108592.8,0.003],[108593.3,0.001],[108593.8,0.002]]]
["binance-futures","BTCUSDT",1760918388590,[[108592.1,10.103],[108592.0,0.008],[108591.9,0.002],[108591.5,0.002],[108591.2,0.016]],[[108592.2,3.43],[108592.3,0.003],[108592.7,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918388643,[[108592.1,10.103],[108592.0,0.008],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.431],[108592.3,0.011],[108592.8,0.003],[108593.3,0.001],[108595.7,0.002]]]
["binance-futures","BTCUSDT",1760918388693,[[108592.1,10.272],[108592.0,0.008],[108591.9,0.002],[108591.7,0.011]],[[108592.2,3.431],[108592.3,0.011],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918388745,[[108592.1,10.277],[108592.0,0.008],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.431],[108592.3,0.011],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918388850,[[108592.1,9.754],[108592.0,0.008],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.431],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918388901,[[108592.1,9.745],[108592.0,0.008],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.341],[108592.3,0.011],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918388950,[[108592.1,9.745],[108592.0,0.008],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.34],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389002,[[108592.1,9.745],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.34],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389053,[[108592.1,9.749],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.499],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389257,[[108592.1,9.745],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.499],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389415,[[108592.1,9.745],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.496],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389465,[[108592.1,9.745],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.498],[108592.3,0.011],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389518,[[108592.1,9.745],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.498],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389621,[[108592.1,9.745],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.498],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389675,[[108592.1,9.706],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.498],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389777,[[108592.1,9.702],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.498],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389830,[[108592.1,9.702],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.498],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918389884,[[108592.1,9.71],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.498],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390091,[[108592.1,9.71],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.424],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390141,[[108592.1,9.71],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.424],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390193,[[108592.1,9.366],[108592.0,0.01],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.487],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390245,[[108592.1,8.402],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.486],[108592.3,0.011],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390297,[[108592.1,8.402],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.486],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390350,[[108592.1,8.371],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011]],[[108592.2,3.535],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390401,[[108592.1,8.37],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108450.2,0.001]],[[108592.2,3.54],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390453,[[108592.1,8.37],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.54],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390508,[[108592.1,8.37],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.54],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390560,[[108592.1,8.427],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.478],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390817,[[108592.1,8.702],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011]],[[108592.2,3.478],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918390870,[[108592.1,8.709],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.478],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918391233,[[108592.1,8.709],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.482],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918391285,[[108592.1,8.709],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.432],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918391496,[[108592.1,8.709],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.217],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918391650,[[108592.1,8.709],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.399],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918391702,[[108592.1,8.709],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.398],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918391858,[[108592.1,8.715],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.398],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918391964,[[108592.1,8.719],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.398],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918392014,[[108592.1,8.719],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.401],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918392065,[[108592.1,8.719],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.459],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.3,0.001]]]
["binance-futures","BTCUSDT",1760918392223,[[108592.1,8.719],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.459],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918392326,[[108592.1,8.719],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.401],[108592.3,0.009],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918392379,[[108592.1,8.719],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.401],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918392533,[[108592.1,8.728],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.418],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918392588,[[108592.1,8.728],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.412],[108592.3,0.005],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918392846,[[108592.1,6.736],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.756],[108592.3,0.017],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918392898,[[108592.1,6.74],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.757],[108592.3,0.015],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918392949,[[108592.1,6.75],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.397],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918393052,[[108592.1,6.748],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.397],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918393156,[[108592.1,6.748],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.393],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918393205,[[108592.1,6.744],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.393],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918393310,[[108592.1,6.254],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.393],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918393413,[[108592.1,6.254],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.393],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918393467,[[108592.1,6.342],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.331],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918393519,[[108592.1,6.318],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.331],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918393621,[[108592.1,6.318],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.333],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918393673,[[108592.1,6.258],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.391],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918393777,[[108592.1,6.254],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.391],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918393830,[[108592.1,6.053],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.391],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918393881,[[108592.1,6.058],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.378],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918393933,[[108592.1,6.249],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011]],[[108592.2,3.378],[108592.3,0.015],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918393985,[[108592.1,6.249],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[58492.1,0.234]],[[108592.2,3.378],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918394039,[[108592.1,6.249],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.378],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918394401,[[108592.1,6.249],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.378],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918394455,[[108592.1,6.249],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.38],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918394817,[[108592.1,6.249],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.38],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918394872,[[108592.1,6.253],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.265],[108592.3,0.017],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918394922,[[108592.1,6.253],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.263],[108592.3,0.015],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918394973,[[108592.1,6.253],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.255],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918395026,[[108592.1,6.253],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.255],[108592.3,0.015],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918395130,[[108592.1,6.253],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.256],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918395286,[[108592.1,6.258],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.256],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918395337,[[108592.1,6.264],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.256],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918395390,[[108592.1,6.264],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.125],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918395442,[[108592.1,6.264],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.125],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918395493,[[108592.1,6.263],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.125],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918395650,[[108592.1,6.263],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.17],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918395808,[[108592.1,5.94],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.17],[108592.3,0.015],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918395857,[[108592.1,5.944],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.17],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918395909,[[108592.1,5.944],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,3.17],[108592.3,0.015],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918395961,[[108592.1,5.961],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,2.871],[108592.3,0.015],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918396013,[[108592.1,5.961],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,2.871],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918396065,[[108592.1,5.961],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,2.871],[108592.3,0.015],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918396117,[[108592.1,5.961],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,2.873],[108592.3,0.015],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918396170,[[108592.1,5.961],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,2.873],[108592.3,0.013],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918396380,[[108592.1,3.569],[108592.0,0.009],[108591.9,0.002],[108591.7,0.011],[108591.6,0.002]],[[108592.2,4.974],[108592.3,0.014],[108592.4,0.002],[108592.8,0.003],[108593.1,0.004]]]
["binance-futures","BTCUSDT",1760918396431,[[108592.1,0.375],[108592.0,0.007],[108591.9,0.002],[108591.6,0.002]],[[108592.2,6.218],[108592.3,0.014],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918396481,[[108592.1,0.296],[108592.0,0.003],[108591.1,0.002],[108588.0,0.006],[108585.7,0.001]],[[108592.2,6.685],[108592.3,0.014],[108592.4,0.002],[108592.8,0.003],[108593.1,0.005]]]
["binance-futures","BTCUSDT",1760918396533,[[108592.1,0.296],[108592.0,0.003],[108590.8,0.002],[108588.0,0.004],[108585.7,0.001]],[[108592.2,6.959],[108592.3,0.464],[108592.4,0.452],[108592.7,0.451],[108592.8,0.453]]]
["binance-futures","BTCUSDT",1760918396583,[[108592.1,0.296],[108592.0,0.003],[108591.3,0.002],[108588.0,0.004],[108587.7,0.002]],[[108592.2,6.687],[108592.3,0.464],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918396635,[[108592.1,0.296],[108592.0,0.003],[108590.6,0.002],[108588.0,0.004],[108587.7,0.002]],[[108592.2,6.949],[108592.3,0.464],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918396685,[[108592.1,0.296],[108592.0,0.003],[108590.6,0.002],[108590.5,0.002],[108588.0,0.004]],[[108592.2,6.963],[108592.3,0.464],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918396733,[[108592.1,0.296],[108592.0,0.003],[108590.6,0.002],[108590.5,0.002],[108588.0,0.004]],[[108592.2,7.163],[108592.3,0.464],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918396788,[[108592.1,0.296],[108592.0,0.003],[108590.6,0.002],[108590.5,0.002],[108588.0,0.004]],[[108592.2,7.176],[108592.3,0.464],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918396840,[[108592.1,0.294],[108592.0,0.003],[108590.6,0.002],[108590.5,0.002],[108588.0,0.004]],[[108592.2,7.178],[108592.3,0.464],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918396890,[[108592.1,0.294],[108592.0,0.003],[108590.6,0.002],[108590.5,0.002],[108588.0,0.004]],[[108592.2,7.178],[108592.3,0.466],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918396942,[[108592.1,0.294],[108592.0,0.003],[108590.6,0.002],[108590.5,0.002],[108588.0,0.004]],[[108592.2,7.179],[108592.3,0.468],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918396995,[[108592.1,0.294],[108592.0,0.003],[108591.1,0.002],[108588.0,0.004]],[[108592.2,7.099],[108592.3,0.464],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918397045,[[108592.1,0.294],[108592.0,0.003],[108591.1,0.002],[108591.0,0.004],[108588.0,0.004]],[[108592.2,7.101],[108592.3,0.465],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918397097,[[108592.1,0.294],[108592.0,0.003],[108591.0,0.002],[108590.6,0.002],[108588.0,0.004]],[[108592.2,7.112],[108592.3,0.465],[108592.4,0.452],[108592.5,0.452],[108592.6,0.392]]]
["binance-futures","BTCUSDT",1760918397151,[[108590.6,0.001],[108590.5,0.002],[108589.5,0.002],[108588.0,0.002]],[[108590.8,0.693],[108591.0,1.923],[108591.9,1.6],[108592.1,4.131],[108592.2,6.182]]]
["binance-futures","BTCUSDT",1760918397202,[[108590.6,0.016],[108590.5,0.004],[108590.0,0.003],[108589.5,0.002],[108588.7,0.002]],[[108590.7,25.847],[108590.8,0.534],[108590.9,0.003],[108591.0,0.45],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397253,[[108590.6,0.065],[108590.5,0.005],[108590.0,0.003],[108589.5,0.002],[108588.7,0.002]],[[108590.7,27.871],[108590.8,0.536],[108590.9,0.455],[108591.0,0.454],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397304,[[108590.6,0.068],[108590.5,0.005],[108590.0,0.003],[108589.5,0.002],[108588.9,0.004]],[[108590.7,25.258],[108590.8,0.536],[108590.9,0.455],[108591.0,0.454],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397356,[[108590.6,0.069],[108590.5,0.005],[108590.0,0.003],[108589.5,0.002],[108588.9,0.004]],[[108590.7,24.593],[108590.8,0.536],[108590.9,0.455],[108591.0,0.454],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397407,[[108590.6,0.069],[108590.5,0.005],[108590.0,0.003],[108589.5,0.002],[108588.9,0.004]],[[108590.7,24.608],[108590.8,0.538],[108590.9,0.455],[108591.0,0.454],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397457,[[108590.6,0.069],[108590.5,0.005],[108590.0,0.003],[108589.5,0.002],[108588.9,0.004]],[[108590.7,25.509],[108590.8,0.538],[108590.9,0.827],[108591.0,0.454],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397509,[[108590.6,0.069],[108590.5,0.005],[108590.0,0.003],[108589.5,0.002],[108588.9,0.004]],[[108590.7,23.79],[108590.8,0.538],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397560,[[108590.6,0.069],[108590.5,0.005],[108590.0,0.003],[108589.5,0.002],[108588.9,0.004]],[[108590.7,23.605],[108590.8,0.538],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397611,[[108590.6,0.069],[108590.5,0.005],[108590.0,0.003],[108589.5,0.002],[108588.9,0.004]],[[108590.7,24.326],[108590.8,0.538],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397662,[[108590.6,0.069],[108590.5,0.005],[108590.0,0.003],[108589.5,0.002],[108588.9,0.004]],[[108590.7,24.075],[108590.8,0.538],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397713,[[108590.6,0.069],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,23.84],[108590.8,0.538],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397763,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,24.599],[108590.8,0.538],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397815,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.949],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397866,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,24.098],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397917,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,23.342],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918397967,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,23.344],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398018,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,24.269],[108590.8,0.542],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398070,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,21.74],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398121,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.557],[108590.8,0.542],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398173,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.56],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398226,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.072],[108590.8,0.54],[108590.9,0.827],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398330,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,23.008],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398381,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.308],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398435,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.57],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398487,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.552],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398537,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.071],[108590.8,0.54],[108590.9,0.827],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398590,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.058],[108590.8,0.54],[108590.9,0.827],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398746,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.071],[108590.8,0.54],[108590.9,0.827],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398850,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,20.434],[108590.8,0.542],[108590.9,0.827],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398902,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,20.447],[108590.8,0.542],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918398953,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,21.18],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399007,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,20.942],[108590.8,0.54],[108590.9,0.827],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399057,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,20.447],[108590.8,0.54],[108590.9,0.827],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399110,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,20.447],[108590.8,0.542],[108590.9,0.827],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399163,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,20.944],[108590.8,0.54],[108590.9,0.826],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399214,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,21.015],[108590.8,0.54],[108590.9,0.826],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399265,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,20.998],[108590.8,0.54],[108590.9,0.826],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399370,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,21.268],[108590.8,0.54],[108590.9,0.826],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399421,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,21.827],[108590.8,0.54],[108590.9,0.826],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399473,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.115],[108590.8,0.54],[108590.9,0.826],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399524,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.101],[108590.8,0.54],[108590.9,0.826],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399628,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.604],[108590.8,0.54],[108590.9,0.826],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399677,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,23.128],[108590.8,0.54],[108590.9,0.826],[108591.0,0.455],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399730,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.627],[108590.8,0.54],[108590.9,0.826],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399781,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.629],[108590.8,0.54],[108590.9,0.826],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399833,[[108590.6,0.058],[108590.5,0.005],[108590.0,0.003],[108589.9,0.003],[108589.5,0.002]],[[108590.7,22.118],[108590.8,0.54],[108590.9,0.826],[108591.0,0.457],[108591.1,0.035]]]
["binance-futures","BTCUSDT",1760918399888,[],[[108586.3,22.786],[108586.4,0.005],[108586.5,0.001],[108586.7,0.002],[108587.0,0.001]]]
["binance-futures","BTCUSDT",1760918399939,[[108586.2,0.036],[108585.8,0.002],[108583.3,0.002],[108582.9,0.002],[108582.4,0.002]],[[108586.3,23.635],[108586.4,0.016],[108586.5,0.001],[108586.7,0.002],[108588.8,0.002]]]
["binance-futures","BTCUSDT",1760918399989,[[108586.2,0.082],[108585.8,0.002],[108584.3,0.002],[108583.3,0.002],[108582.9,0.002]],[[108586.3,22.89],[108586.4,0.014],[108586.5,0.003],[108586.7,0.002],[108587.6,0.002]]]