{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1312876,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1760745600039,[[106378.5,2.622],[106369.3,0.005],[106368.2,0.003],[106360.1,0.008],[106356.3,0.544]],[[106378.6,13.391],[106381.2,0.002],[106385.8,0.187],[106385.9,0.002],[106387.5,1.917]]]
["binance-futures","BTCUSDT",1760745600090,[[106378.5,2.622],[106369.3,0.005],[106368.2,0.003],[106367.9,0.019],[106360.1,0.008]],[[106378.6,13.39],[106381.2,0.002],[106384.1,0.005],[106385.7,0.1],[106385.8,0.187]]]
["binance-futures","BTCUSDT",1760745600127,[[106378.5,2.622],[106369.3,0.005],[106368.2,0.003],[106367.9,0.019],[106360.6,0.099]],[[106378.6,13.39],[106381.2,0.002],[106384.1,0.005],[106385.7,0.1],[106385.8,0.187]]]
["binance-futures","BTCUSDT",1760745600236,[[106378.5,2.622],[106369.3,0.005],[106368.2,0.003],[106367.9,0.019],[106363.8,0.001]],[[106378.6,13.39],[106381.2,0.002],[106384.1,0.005],[106385.7,0.1],[106385.8,0.187]]]
["binance-futures","BTCUSDT",1760745600443,[[106378.5,2.622],[106369.3,0.005],[106368.2,0.003],[106367.9,0.019],[106363.8,0.001]],[[106378.6,13.39],[106381.2,0.002],[106382.5,0.102],[106384.1,0.005],[106385.7,0.1]]]
["binance-futures","BTCUSDT",1760745601171,[[106378.5,2.622],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,13.39],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601283,[[106378.5,2.587],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,13.381],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601335,[[106378.5,2.554],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,13.338],[106378.7,0.673],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601385,[[106378.5,2.554],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,13.338],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601439,[[106378.5,2.554],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,13.348],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601491,[[106378.5,2.498],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,13.327],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601545,[[106378.5,2.515],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,13.077],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601598,[[106378.5,3.133],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,13.077],[106378.7,0.668],[106378.8,0.453],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601647,[[106378.5,3.135],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,13.077],[106378.7,0.668],[106378.8,0.453],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601704,[[106378.5,3.135],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.683],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601749,[[106378.5,2.815],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.683],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601809,[[106378.5,2.81],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.676],[106378.7,0.675],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601854,[[106378.5,2.808],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.601],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601913,[[106378.5,3.248],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.096],[106378.7,0.671],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745601963,[[106378.5,3.31],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.025],[106378.7,0.671],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602014,[[106378.5,3.326],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.025],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602062,[[106378.5,3.692],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.024],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602224,[[106378.5,3.692],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.02],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602273,[[106378.5,3.693],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.02],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602326,[[106378.5,3.696],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.02],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602373,[[106378.5,3.696],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,12.02],[106378.7,0.675],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602429,[[106378.5,3.696],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.227],[106378.7,0.681],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602481,[[106378.5,3.696],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.227],[106378.7,0.671],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602530,[[106378.5,3.672],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.215],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602585,[[106378.5,3.447],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.216],[106378.7,0.669],[106378.8,0.454],[106378.9,0.451],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602638,[[106378.5,3.439],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.216],[106378.7,0.669],[106378.8,0.454],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602743,[[106378.5,3.299],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.216],[106378.7,0.669],[106378.8,0.454],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602793,[[106378.5,3.299],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.193],[106378.7,0.669],[106378.8,0.454],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602847,[[106378.5,3.301],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.193],[106378.7,0.671],[106378.8,0.454],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602899,[[106378.5,3.301],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.194],[106378.7,0.669],[106378.8,0.454],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745602950,[[106378.5,3.317],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.194],[106378.7,0.669],[106378.8,0.454],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603005,[[106378.5,3.301],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.194],[106378.7,0.668],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603056,[[106378.5,3.303],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,11.133],[106378.7,0.668],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603108,[[106378.5,2.536],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.364],[106378.7,0.672],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603159,[[106378.5,2.55],[106378.4,0.006],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.672],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603315,[[106378.5,2.525],[106378.4,0.007],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.672],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603366,[[106378.5,2.525],[106378.4,0.007],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.672],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603420,[[106378.5,2.525],[106378.4,0.007],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.672],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603630,[[106378.5,2.533],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.672],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603681,[[106378.5,2.549],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.672],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603734,[[106378.5,2.553],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.673],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603837,[[106378.5,2.553],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.673],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603893,[[106378.5,2.553],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.675],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745603947,[[106378.5,2.536],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.673],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745604050,[[106378.5,2.52],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.362],[106378.7,0.673],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745604102,[[106378.5,2.536],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.334],[106378.7,0.669],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745604153,[[106378.5,2.52],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.334],[106378.7,0.669],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745604207,[[106378.5,2.52],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.328],[106378.7,0.669],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745604260,[[106378.5,2.521],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,7.794],[106378.7,0.669],[106378.8,0.453],[106378.9,0.45],[106379.1,0.002]]]
["binance-futures","BTCUSDT",1760745604310,[[106378.5,3.635],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.928],[106378.7,0.217],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745604361,[[106378.5,3.637],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.928],[106378.7,0.026],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745604415,[[106378.5,3.93],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.921],[106378.7,0.007],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745604464,[[106378.5,3.93],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.956],[106378.7,0.007],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745604625,[[106378.5,3.93],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.949],[106378.7,0.007],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745604675,[[106378.5,3.917],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.949],[106378.7,0.007],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745604881,[[106378.5,3.915],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.949],[106378.7,0.007],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745604938,[[106378.5,3.931],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.946],[106378.7,0.007],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745604989,[[106378.5,3.908],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.946],[106378.7,0.007],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745605040,[[106378.5,3.924],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.946],[106378.7,0.007],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745605093,[[106378.5,3.882],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.946],[106378.7,0.007],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745605200,[[106378.5,3.209],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.946],[106378.7,0.009],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745605250,[[106378.5,3.199],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.927],[106378.7,0.009],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745605301,[[106378.5,2.698],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.901],[106378.7,0.013],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745605352,[[106378.5,2.698],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.901],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745605410,[[106378.5,2.408],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,7.151],[106378.7,0.019],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745605458,[[106378.5,2.236],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,7.544],[106378.7,0.015],[106378.8,0.003],[106379.1,0.002],[106379.4,0.002]]]
["binance-futures","BTCUSDT",1760745605511,[[106378.5,2.052],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,7.548],[106378.7,0.017],[106378.8,0.003],[106379.1,0.002],[106379.3,0.001]]]
["binance-futures","BTCUSDT",1760745605561,[[106378.5,2.409],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,7.999],[106378.7,0.015],[106378.8,0.003],[106379.1,0.002],[106380.1,0.071]]]
["binance-futures","BTCUSDT",1760745605613,[[106378.5,2.409],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,7.999],[106378.7,0.015],[106378.8,0.003],[106379.1,0.002],[106380.0,0.021]]]
["binance-futures","BTCUSDT",1760745605719,[[106378.5,2.409],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.002],[106378.7,0.015],[106378.8,0.003],[106379.1,0.002],[106380.0,0.021]]]
["binance-futures","BTCUSDT",1760745605771,[[106378.5,2.424],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.001],[106378.7,0.015],[106378.8,0.003],[106379.1,0.002],[106379.9,0.001]]]
["binance-futures","BTCUSDT",1760745605825,[[106378.5,2.426],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.001],[106378.7,0.015],[106378.8,0.003],[106379.1,0.002],[106379.9,0.001]]]
["binance-futures","BTCUSDT",1760745605927,[[106378.5,2.345],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,8.001],[106378.7,0.015],[106378.8,0.003],[106379.1,0.002],[106379.9,0.001]]]
["binance-futures","BTCUSDT",1760745605974,[[106378.5,2.438],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.931],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106382.4,0.003]]]
["binance-futures","BTCUSDT",1760745606031,[[106378.5,2.454],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.931],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.2,0.002]]]
["binance-futures","BTCUSDT",1760745606083,[[106378.5,2.438],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,6.181],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.2,0.002]]]
["binance-futures","BTCUSDT",1760745606135,[[106378.5,2.433],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.357],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.2,0.002]]]
["binance-futures","BTCUSDT",1760745606185,[[106378.5,2.346],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.357],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.2,0.002]]]
["binance-futures","BTCUSDT",1760745606237,[[106378.5,2.109],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.605],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.2,0.002]]]
["binance-futures","BTCUSDT",1760745606292,[[106378.5,2.216],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.605],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.2,0.002]]]
["binance-futures","BTCUSDT",1760745606341,[[106378.5,2.216],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.355],[106378.7,0.013],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606396,[[106378.5,2.216],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.285],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606448,[[106378.5,2.301],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.282],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606497,[[106378.5,2.165],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.308],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606549,[[106378.5,2.167],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.308],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606603,[[106378.5,2.167],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.308],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606654,[[106378.5,2.167],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.293],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606705,[[106378.5,2.183],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.287],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606758,[[106378.5,2.175],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.287],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606810,[[106378.5,2.177],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.287],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606863,[[106378.5,1.658],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.518],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606913,[[106378.5,2.005],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.518],[106378.7,0.017],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745606965,[[106378.5,1.995],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.518],[106378.7,0.015],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607013,[[106378.5,2.092],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.518],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607065,[[106378.5,2.266],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.268],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607118,[[106378.5,2.264],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.268],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607169,[[106378.5,2.248],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.268],[106378.7,0.013],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607223,[[106378.5,2.247],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.268],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607326,[[106378.5,2.238],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.268],[106378.7,0.013],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607380,[[106378.5,2.237],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.268],[106378.7,0.013],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607430,[[106378.5,2.237],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.268],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607481,[[106378.5,2.237],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.268],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607533,[[106378.5,2.238],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.034]],[[106378.6,5.186],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607637,[[106378.5,2.271],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.185],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607690,[[106378.5,2.176],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.185],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607796,[[106378.5,2.127],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.185],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607845,[[106378.5,2.123],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.185],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607900,[[106378.5,2.125],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.185],[106378.7,0.01],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745607950,[[106378.5,2.125],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.185],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608001,[[106378.5,2.196],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.185],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608053,[[106378.5,2.696],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.185],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608107,[[106378.5,2.696],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.168],[106378.7,0.011],[106378.8,0.003],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608157,[[106378.5,2.694],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.121],[106378.7,0.011],[106378.8,0.004],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608209,[[106378.5,2.696],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.093],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608263,[[106378.5,2.694],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.095],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608315,[[106378.5,2.694],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.095],[106378.7,0.013],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608470,[[106378.5,2.694],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.095],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608521,[[106378.5,2.694],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.067],[106378.7,0.013],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608573,[[106378.5,2.694],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.067],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608626,[[106378.5,2.694],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.067],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608677,[[106378.5,2.195],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.067],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608781,[[106378.5,2.205],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.067],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608833,[[106378.5,2.205],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.068],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608885,[[106378.5,2.218],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.068],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608937,[[106378.5,2.218],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.068],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745608991,[[106378.5,2.218],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.318],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745609041,[[106378.5,1.963],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.307],[106378.7,0.015],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745609093,[[106378.5,2.044],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.308],[106378.7,0.015],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745609145,[[106378.5,2.044],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.309],[106378.7,0.015],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745609197,[[106378.5,2.044],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.309],[106378.7,0.015],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745609251,[[106378.5,1.947],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.309],[106378.7,0.015],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745609303,[[106378.5,1.947],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.312],[106378.7,0.017],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745609353,[[106378.5,1.947],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.312],[106378.7,0.017],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745609405,[[106378.5,1.947],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.312],[106378.7,0.017],[106378.8,0.006],[106379.1,0.002],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745609457,[[106378.5,1.95],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.312],[106378.7,0.019],[106378.8,0.006],[106379.1,0.002],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745609510,[[106378.5,1.954],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.312],[106378.7,0.015],[106378.8,0.006],[106379.1,0.002],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745609561,[[106378.5,1.954],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.312],[106378.7,0.015],[106378.8,0.006],[106379.1,0.002],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745609615,[[106378.5,2.421],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.315],[106378.7,0.015],[106378.8,0.006],[106379.1,0.002],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745609769,[[106378.5,2.421],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.315],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745609824,[[106378.5,2.324],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.317],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745609926,[[106378.5,2.437],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.317],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745609977,[[106378.5,2.421],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.276],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745610031,[[106378.5,2.437],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.027],[106378.7,0.011],[106378.8,0.006],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745610084,[[106378.5,2.383],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.024],[106378.7,0.461],[106378.8,0.456],[106379.1,0.002],[106380.0,0.004]]]
["binance-futures","BTCUSDT",1760745610135,[[106378.5,2.382],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.274],[106378.7,0.547],[106378.8,0.456],[106379.0,0.451],[106379.1,0.452]]]
["binance-futures","BTCUSDT",1760745610186,[[106378.5,2.382],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.274],[106378.7,0.672],[106378.8,0.456],[106378.9,0.001],[106379.0,0.451]]]
["binance-futures","BTCUSDT",1760745610237,[[106378.5,2.285],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.274],[106378.7,0.674],[106378.8,0.456],[106378.9,0.451],[106379.0,0.45]]]
["binance-futures","BTCUSDT",1760745610292,[[106378.5,2.285],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.274],[106378.7,0.676],[106378.8,0.456],[106378.9,0.451],[106379.0,0.45]]]
["binance-futures","BTCUSDT",1760745610341,[[106378.5,2.382],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.274],[106378.7,0.676],[106378.8,0.456],[106378.9,0.451],[106379.0,0.45]]]
["binance-futures","BTCUSDT",1760745610393,[[106378.5,2.382],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.277],[106378.7,0.676],[106378.8,0.456],[106378.9,0.451],[106379.0,0.45]]]
["binance-futures","BTCUSDT",1760745610445,[[106378.5,2.382],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.277],[106378.7,0.676],[106378.8,0.456],[106378.9,0.451],[106379.0,0.45]]]
["binance-futures","BTCUSDT",1760745610497,[[106378.5,2.382],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.277],[106378.7,0.678],[106378.8,0.456],[106378.9,0.451],[106379.0,0.45]]]
["binance-futures","BTCUSDT",1760745610550,[[106378.5,2.381],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.277],[106378.7,0.678],[106378.8,0.456],[106378.9,0.451],[106379.0,0.45]]]
["binance-futures","BTCUSDT",1760745610601,[[106378.5,2.279],[106378.4,0.011],[106378.3,0.003],[106378.2,0.002],[106378.1,0.001]],[[106378.6,5.278],[106378.7,0.676],[106378.8,0.456],[106378.9,0.451],[106379.0,0.45]]]
["binance-futures","BTCUSDT",1760745610652,[],[[106378.0,4.41],[106378.1,15.16],[106378.2,0.12],[106378.4,4.021],[106378.5,1.552]]]
["binance-futures","BTCUSDT",1760745610703,[[106372.5,0.171],[106372.2,0.002],[106372.0,0.002],[106370.5,0.019],[106370.4,3.428]],[[106372.6,15.757],[106372.7,0.457],[106372.9,0.451],[106373.0,0.001],[106373.2,3.707]]]
["binance-futures","BTCUSDT",1760745610755,[[106372.5,1.572],[106372.4,0.002],[106372.2,0.002],[106372.0,0.002],[106371.5,0.004]],[[106372.6,11.793],[106372.7,0.459],[106372.8,0.004],[106372.9,0.45],[106373.0,0.451]]]
["binance-futures","BTCUSDT",1760745610805,[[106372.5,2.576],[106372.4,0.006],[106372.3,0.003],[106372.2,0.002],[106372.0,0.002]],[[106372.6,11.969],[106372.7,0.459],[106372.8,0.004],[106372.9,0.9],[106373.0,0.45]]]
["binance-futures","BTCUSDT",1760745610857,[[106372.5,2.579],[106372.4,0.006],[106372.3,0.003],[106372.2,0.002],[106372.0,0.002]],[[106372.6,11.973],[106372.7,0.459],[106372.8,0.005],[106372.9,0.9],[106373.0,0.45]]]
["binance-futures","BTCUSDT",1760745610907,[[106372.5,2.587],[106372.4,0.006],[106372.3,0.003],[106372.2,0.002],[106372.0,0.002]],[[106372.6,11.973],[106372.7,0.459],[106372.8,0.005],[106372.9,0.765],[106373.0,0.45]]]
["binance-futures","BTCUSDT",1760745610959,[[106372.5,3.618],[106372.4,0.007],[106372.3,0.003],[106372.2,0.002],[106372.0,0.002]],[[106372.6,9.239],[106372.7,0.457],[106372.8,0.005],[106372.9,0.765],[106373.0,0.45]]]
["binance-futures","BTCUSDT",1760745611010,[[106372.5,4.185],[106372.4,0.007],[106372.3,0.003],[106372.2,0.002],[106372.0,0.002]],[[106372.6,6.382],[106372.7,0.008],[106372.8,0.234],[106373.3,0.006],[106373.4,0.001]]]
["binance-futures","BTCUSDT",1760745611062,[[106372.5,5.429],[106372.4,0.007],[106372.3,0.003],[106372.2,0.002],[106372.0,0.002]],[[106372.6,3.817],[106372.7,0.008],[106372.8,0.003],[106373.3,0.006],[106373.4,0.001]]]
["binance-futures","BTCUSDT",1760745611112,[[106376.7,1.058],[106376.4,8.287],[106376.2,0.011],[106376.1,0.011],[106375.4,0.032]],[[106376.8,0.001],[106378.6,0.096],[106378.7,0.003],[106380.8,0.003],[106381.8,0.002]]]
["binance-futures","BTCUSDT",1760745611163,[[106377.9,12.399],[106377.8,0.003],[106377.6,0.001],[106376.8,0.004],[106376.7,0.012]],[[106378.0,0.74],[106378.1,0.001],[106378.5,0.023],[106378.6,0.091],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1760745611215,[[106377.9,11.465],[106377.8,0.006],[106377.6,0.001],[106376.8,0.004]],[[106378.0,0.644],[106378.1,0.001],[106378.5,0.023],[106378.6,0.091],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1760745611267,[[106377.9,11.465],[106377.8,0.006],[106377.7,0.003],[106377.6,0.001],[106376.8,0.004]],[[106378.0,0.398],[106378.1,0.001],[106378.5,0.023],[106378.6,0.094],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1760745611320,[[106377.9,13.24],[106377.8,0.006],[106377.7,0.003],[106377.6,0.001],[106376.8,0.004]],[[106378.0,0.397],[106378.1,0.001],[106378.5,0.023],[106378.6,0.094],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1760745611370,[[106377.9,13.531],[106377.8,0.006],[106377.7,0.003],[106377.6,0.001],[106376.8,0.004]],[[106378.0,0.054],[106378.1,0.001],[106378.5,0.023],[106378.6,0.094],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1760745611422,[[106377.9,13.531],[106377.8,0.006],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.054],[106378.1,0.001],[106378.5,0.023],[106378.6,0.094],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1760745611474,[[106377.9,12.537],[106377.8,0.006],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.299],[106378.1,0.001],[106378.5,0.023],[106378.6,0.094],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1760745611526,[[106377.9,11.988],[106377.8,0.006],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.442],[106378.1,0.002],[106378.5,0.001],[106378.6,0.094],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1760745611577,[[106377.9,11.988],[106377.8,0.006],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.444],[106378.1,0.002],[106378.5,0.001],[106378.6,0.094],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745611629,[[106377.9,11.988],[106377.8,0.006],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.438],[106378.1,0.002],[106378.5,0.001],[106378.6,0.094],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745611682,[[106377.9,11.988],[106377.8,0.006],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.113],[106378.1,0.002],[106378.5,0.001],[106378.6,0.094],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745611733,[[106377.9,11.988],[106377.8,0.009],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.113],[106378.1,0.002],[106378.5,0.001],[106378.6,0.094],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745611838,[[106377.9,11.391],[106377.8,0.009],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.092],[106378.1,0.002],[106378.5,0.001],[106378.6,0.093],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745611889,[[106377.9,10.601],[106377.8,0.011],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.327],[106378.1,0.002],[106378.5,0.001],[106378.6,0.093],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745611944,[[106377.9,11.061],[106377.8,0.011],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.329],[106378.1,0.002],[106378.5,0.001],[106378.6,0.067],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745611993,[[106377.9,11.061],[106377.8,0.011],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.329],[106378.1,0.004],[106378.5,0.001],[106378.6,0.067],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745612047,[[106377.9,10.636],[106377.8,0.013],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.25],[106378.1,0.004],[106378.5,0.001],[106378.6,0.067],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745612149,[[106377.9,10.873],[106377.8,0.013],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.25],[106378.1,0.004],[106378.5,0.001],[106378.6,0.067],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745612203,[[106377.9,11.491],[106377.8,0.013],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.249],[106378.1,0.004],[106378.5,0.001],[106378.6,0.067],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745612253,[[106377.9,10.64],[106377.8,0.013],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.249],[106378.1,0.004],[106378.5,0.001],[106378.6,0.067],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745612308,[[106377.9,10.622],[106377.8,0.013],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.249],[106378.1,0.004],[106378.5,0.001],[106378.6,0.067],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745612360,[[106377.9,10.859],[106377.8,0.013],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.168],[106378.1,0.004],[106378.5,0.001],[106378.6,0.067],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745612410,[[106377.9,10.372],[106377.8,0.013],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.169],[106378.1,0.004],[106378.5,0.001],[106378.6,0.067],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745612516,[[106377.9,10.857],[106377.8,0.013],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.169],[106378.1,0.004],[106378.5,0.001],[106378.6,0.067],[106378.7,0.005]]]
["binance-futures","BTCUSDT",1760745612565,[[106377.9,7.576],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.621],[106378.1,0.008],[106378.5,0.021],[106378.6,0.064],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1760745612619,[[106377.9,6.556],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.964],[106378.1,0.013],[106378.5,0.1],[106378.6,0.064],[106378.7,0.002]]]
["binance-futures","BTCUSDT",1760745612670,[[106377.9,6.557],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.966],[106378.1,0.014],[106378.2,0.003],[106378.3,0.013],[106378.4,0.001]]]
["binance-futures","BTCUSDT",1760745612721,[[106377.9,7.496],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.717],[106378.1,0.014],[106378.2,0.003],[106378.3,0.013],[106378.4,0.001]]]
["binance-futures","BTCUSDT",1760745612775,[[106377.9,7.496],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.645],[106378.1,0.012],[106378.2,0.003],[106378.4,0.001],[106380.7,0.003]]]
["binance-futures","BTCUSDT",1760745612827,[[106377.9,7.597],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.327],[106378.1,0.012],[106378.2,0.003],[106378.4,0.001],[106378.5,0.347]]]
["binance-futures","BTCUSDT",1760745612877,[[106377.9,7.488],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.079],[106378.1,0.018],[106378.2,0.003],[106378.5,0.165],[106379.3,0.002]]]
["binance-futures","BTCUSDT",1760745612926,[[106377.9,7.488],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.027],[106378.1,0.018],[106378.2,0.003],[106378.5,0.021],[106379.3,0.002]]]
["binance-futures","BTCUSDT",1760745612978,[[106377.9,7.488],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.027],[106378.1,0.012],[106378.2,0.003],[106378.5,0.046],[106379.3,0.002]]]
["binance-futures","BTCUSDT",1760745613031,[[106377.9,7.507],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001]],[[106378.0,2.026],[106378.1,0.012],[106378.2,0.003],[106378.5,0.076],[106379.3,0.002]]]
["binance-futures","BTCUSDT",1760745613081,[[106377.9,7.491],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.026],[106378.1,0.012],[106378.2,0.003],[106378.5,0.183],[106379.3,0.002]]]
["binance-futures","BTCUSDT",1760745613134,[[106377.9,7.493],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.054],[106378.1,0.015],[106378.2,0.003],[106378.4,0.012],[106378.5,0.346]]]
["binance-futures","BTCUSDT",1760745613185,[[106377.9,7.493],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.049],[106378.1,0.015],[106378.2,0.003],[106378.4,0.012],[106378.5,0.346]]]
["binance-futures","BTCUSDT",1760745613291,[[106377.9,7.493],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.867],[106378.1,0.015],[106378.2,0.003],[106378.4,0.012],[106378.5,0.346]]]
["binance-futures","BTCUSDT",1760745613341,[[106377.9,7.493],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.867],[106378.1,0.021],[106378.2,0.003],[106378.4,0.012],[106378.5,0.346]]]
["binance-futures","BTCUSDT",1760745613393,[[106377.9,7.495],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.865],[106378.1,0.021],[106378.2,0.003],[106378.4,0.012],[106378.5,0.346]]]
["binance-futures","BTCUSDT",1760745613445,[[106377.9,7.422],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.865],[106378.1,0.015],[106378.2,0.003],[106378.4,0.012],[106378.5,0.346]]]
["binance-futures","BTCUSDT",1760745613499,[[106377.9,7.422],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.099],[106378.1,0.015],[106378.2,0.003],[106378.3,0.001],[106378.4,0.359]]]
["binance-futures","BTCUSDT",1760745613550,[[106377.9,7.422],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.101],[106378.1,0.227],[106378.2,0.216],[106378.3,0.218],[106378.4,0.359]]]
["binance-futures","BTCUSDT",1760745613601,[[106377.9,6.123],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.551],[106378.1,0.642],[106378.2,0.216],[106378.3,0.218],[106378.4,0.57]]]
["binance-futures","BTCUSDT",1760745613653,[[106377.9,5.571],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.725],[106378.1,0.64],[106378.2,0.614],[106378.3,0.617],[106378.4,0.57]]]
["binance-futures","BTCUSDT",1760745613705,[[106377.9,5.556],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.743],[106378.1,0.642],[106378.2,0.614],[106378.3,0.617],[106378.4,0.969]]]
["binance-futures","BTCUSDT",1760745613757,[[106377.9,5.556],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.743],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.968]]]
["binance-futures","BTCUSDT",1760745613861,[[106377.9,5.506],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.743],[106378.1,0.642],[106378.2,1.147],[106378.3,0.617],[106378.4,0.968]]]
["binance-futures","BTCUSDT",1760745613914,[[106377.9,5.506],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.716],[106378.1,0.642],[106378.2,1.147],[106378.3,0.617],[106378.4,0.969]]]
["binance-futures","BTCUSDT",1760745613965,[[106377.9,5.506],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.716],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.969]]]
["binance-futures","BTCUSDT",1760745614069,[[106377.9,5.522],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.716],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.758]]]
["binance-futures","BTCUSDT",1760745614122,[[106377.9,5.492],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.716],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.411]]]
["binance-futures","BTCUSDT",1760745614173,[[106377.9,5.492],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.713],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.411]]]
["binance-futures","BTCUSDT",1760745614277,[[106377.9,5.398],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.713],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.411]]]
["binance-futures","BTCUSDT",1760745614329,[[106377.9,5.393],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.713],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.411]]]
["binance-futures","BTCUSDT",1760745614381,[[106377.9,5.236],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.713],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.411]]]
["binance-futures","BTCUSDT",1760745614433,[[106377.9,5.236],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.709],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.411]]]
["binance-futures","BTCUSDT",1760745614537,[[106377.9,5.236],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.709],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.411]]]
["binance-futures","BTCUSDT",1760745614589,[[106377.9,5.236],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.711],[106378.1,0.642],[106378.2,1.147],[106378.3,0.617],[106378.4,0.411]]]
["binance-futures","BTCUSDT",1760745614642,[[106377.9,5.236],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.711],[106378.1,0.64],[106378.2,1.147],[106378.3,0.617],[106378.4,0.411]]]
["binance-futures","BTCUSDT",1760745614693,[[106377.9,5.236],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.711],[106378.1,0.644],[106378.2,1.147],[106378.3,0.617],[106378.4,0.411]]]
["binance-futures","BTCUSDT",1760745614746,[[106377.9,5.236],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.711],[106378.1,0.642],[106378.2,1.147],[106378.3,0.617],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745614799,[[106377.9,5.234],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.711],[106378.1,0.642],[106378.2,0.949],[106378.3,0.609],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745614851,[[106377.9,5.234],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.711],[106378.1,0.64],[106378.2,0.949],[106378.3,0.609],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745614953,[[106377.9,5.234],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.711],[106378.1,0.642],[106378.2,0.862],[106378.3,0.609],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615005,[[106377.9,5.234],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.662],[106378.1,0.642],[106378.2,0.652],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615059,[[106377.9,4.815],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.693],[106378.1,0.64],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615110,[[106377.9,4.567],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.693],[106378.1,0.64],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615162,[[106377.9,4.567],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.695],[106378.1,0.64],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615317,[[106377.9,4.567],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.746],[106378.1,0.64],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615371,[[106377.9,4.527],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.746],[106378.1,0.642],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615421,[[106377.9,4.527],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.746],[106378.1,0.64],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615525,[[106377.9,4.526],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.879],[106378.1,0.64],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615579,[[106377.9,4.526],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.879],[106378.1,0.642],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615631,[[106377.9,4.526],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.879],[106378.1,0.64],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615681,[[106377.9,4.524],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.879],[106378.1,0.636],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615735,[[106377.9,4.524],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.88],[106378.1,0.636],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615786,[[106377.9,4.524],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.88],[106378.1,0.638],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615839,[[106377.9,4.524],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.88],[106378.1,0.636],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615890,[[106377.9,4.524],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.873],[106378.1,0.636],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615943,[[106377.9,4.524],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.872],[106378.1,0.636],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745615993,[[106377.9,4.521],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.872],[106378.1,0.636],[106378.2,0.857],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745616046,[[106377.9,4.537],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.582],[106378.1,0.43],[106378.2,0.652],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745616097,[[106377.9,4.521],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.584],[106378.1,0.43],[106378.2,0.59],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745616305,[[106377.9,4.521],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.584],[106378.1,0.639],[106378.2,0.802],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745616513,[[106377.9,4.521],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.594],[106378.1,0.639],[106378.2,0.802],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745616567,[[106377.9,4.521],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.594],[106378.1,0.641],[106378.2,0.802],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745616671,[[106377.9,4.522],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.594],[106378.1,0.639],[106378.2,0.802],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745616723,[[106377.9,4.518],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,3.598],[106378.1,0.639],[106378.2,0.802],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745616773,[[106377.9,4.518],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.848],[106378.1,0.43],[106378.2,0.59],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745616827,[[106377.9,4.516],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.848],[106378.1,0.43],[106378.2,0.59],[106378.3,0.403],[106378.4,0.403]]]
["binance-futures","BTCUSDT",1760745616929,[[106377.9,4.516],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.846],[106378.1,0.43],[106378.2,0.59],[106378.3,0.403],[106378.4,0.4]]]
["binance-futures","BTCUSDT",1760745616981,[[106377.9,4.516],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.802],[106378.1,0.43],[106378.2,0.59],[106378.3,0.403],[106378.4,0.4]]]
["binance-futures","BTCUSDT",1760745617036,[[106377.9,4.532],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.8],[106378.1,0.43],[106378.2,0.582],[106378.3,0.403],[106378.4,0.4]]]
["binance-futures","BTCUSDT",1760745617085,[[106377.9,4.516],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.729],[106378.1,0.422],[106378.2,0.579],[106378.3,0.4],[106378.4,0.399]]]
["binance-futures","BTCUSDT",1760745617294,[[106377.9,4.516],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.73],[106378.1,0.422],[106378.2,0.579],[106378.3,0.4],[106378.4,0.399]]]
["binance-futures","BTCUSDT",1760745617398,[[106377.9,4.766],[106377.8,0.01],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.73],[106378.1,0.422],[106378.2,0.579],[106378.3,0.4],[106378.4,0.399]]]
["binance-futures","BTCUSDT",1760745617450,[[106377.9,5.171],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.73],[106378.1,0.422],[106378.2,0.579],[106378.3,0.4],[106378.4,0.399]]]
["binance-futures","BTCUSDT",1760745617502,[[106377.9,4.921],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.73],[106378.1,0.422],[106378.2,0.579],[106378.3,0.4],[106378.4,0.399]]]
["binance-futures","BTCUSDT",1760745617553,[[106377.9,4.921],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.73],[106378.1,0.424],[106378.2,0.579],[106378.3,0.4],[106378.4,0.399]]]
["binance-futures","BTCUSDT",1760745617606,[[106377.9,4.921],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.73],[106378.1,0.422],[106378.2,0.579],[106378.3,0.4],[106378.4,0.399]]]
["binance-futures","BTCUSDT",1760745617659,[[106377.9,4.921],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.73],[106378.1,0.424],[106378.2,0.579],[106378.3,0.4],[106378.4,0.399]]]
["binance-futures","BTCUSDT",1760745617709,[[106377.9,5.171],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.202],[106378.1,0.419],[106378.2,0.579],[106378.3,0.4],[106378.4,0.399]]]
["binance-futures","BTCUSDT",1760745617763,[[106377.9,5.171],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.202],[106378.1,0.419],[106378.2,0.579],[106378.3,0.4],[106378.4,0.399]]]
["binance-futures","BTCUSDT",1760745617816,[[106377.9,6.172],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.434],[106378.1,0.014],[106378.2,0.181],[106383.4,0.002],[106387.0,0.001]]]
["binance-futures","BTCUSDT",1760745617865,[[106377.9,6.172],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.434],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618070,[[106377.9,6.172],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.434],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618174,[[106377.9,6.172],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.509],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618329,[[106377.9,6.169],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.509],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618384,[[106377.9,6.169],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.509],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618537,[[106377.9,6.167],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.509],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618590,[[106377.9,6.167],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.274],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618641,[[106377.9,6.154],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.248],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618695,[[106377.9,6.342],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.246],[106378.1,0.013],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618746,[[106377.9,5.403],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.246],[106378.1,0.013],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618797,[[106377.9,5.403],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.246],[106378.1,0.013],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618852,[[106377.9,5.403],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.246],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745618955,[[106377.9,5.403],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.046],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745619057,[[106377.9,5.403],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.046],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745619162,[[106377.9,5.403],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.059],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745619214,[[106377.9,5.405],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,2.056],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745619265,[[106377.9,6.346],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,1.391],[106378.1,0.011],[106378.2,0.04],[106383.3,0.56],[106383.4,0.002]]]
["binance-futures","BTCUSDT",1760745619319,[[106377.9,6.835],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.868],[106378.1,0.007],[106378.2,0.003],[106381.6,0.001],[106383.3,0.56]]]
["binance-futures","BTCUSDT",1760745619369,[[106377.9,7.625],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.491],[106378.1,0.007],[106378.2,0.003],[106381.6,0.001],[106383.3,0.56]]]
["binance-futures","BTCUSDT",1760745619421,[[106377.9,7.63],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.492],[106378.1,0.004],[106379.2,0.003],[106381.6,0.001],[106383.3,0.56]]]
["binance-futures","BTCUSDT",1760745619473,[[106377.9,7.635],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.492],[106378.1,0.004],[106379.3,0.005],[106381.6,0.001],[106383.2,0.171]]]
["binance-futures","BTCUSDT",1760745619526,[[106377.9,8.126],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.53],[106378.1,0.004],[106379.3,0.002],[106379.5,0.003],[106381.6,0.001]]]
["binance-futures","BTCUSDT",1760745619580,[[106377.9,7.334],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.53],[106378.1,0.004],[106379.3,0.002],[106379.4,0.005],[106379.5,0.003]]]
["binance-futures","BTCUSDT",1760745619630,[[106377.9,7.863],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.53],[106378.1,0.004],[106379.3,0.002],[106379.4,0.005],[106379.5,0.003]]]
["binance-futures","BTCUSDT",1760745619735,[[106377.9,7.863],[106377.8,0.012],[106377.7,0.003],[106377.6,0.001],[106377.5,0.001]],[[106378.0,0.53],[106378.1,0.008],[106379.3,0.002],[106379.4,0.005],[106379.5,0.003]]]
["binance-futures","BTCUSDT",1760745619788,[[106383.1,10.072],[106383.0,0.029],[106382.6,0.04],[106382.4,0.029],[106382.2,0.029]],[[106383.2,0.001],[106384.6,0.003],[106387.5,0.001],[106387.7,0.004],[106388.6,0.003]]]
["binance-futures","BTCUSDT",1760745619839,[[106383.1,10.91],[106383.0,0.008],[106382.9,0.003]],[[106383.2,1.806],[106383.3,0.566],[106383.9,0.069],[106384.6,0.003],[106384.7,0.003]]]
["binance-futures","BTCUSDT",1760745619889,[[106383.1,7.353],[106383.0,0.007],[106382.9,0.003],[106381.1,0.004],[106380.5,0.855]],[[106383.2,1.713],[106383.3,0.569],[106383.4,0.005],[106383.8,0.023],[106383.9,0.069]]]
["binance-futures","BTCUSDT",1760745619940,[[106383.1,5.676],[106383.0,0.007],[106382.9,0.003],[106381.2,0.952],[106380.8,0.001]],[[106383.2,3.068],[106383.3,1.019],[106383.4,0.455],[106383.8,0.023],[106383.9,0.069]]]
["binance-futures","BTCUSDT",1760745619992,[[106383.1,3.874],[106383.0,0.007],[106382.9,0.003],[106381.7,0.002],[106381.2,0.345]],[[106383.2,3.775],[106383.3,1.116],[106383.4,0.455],[106383.7,0.001],[106383.8,0.453]]]
["binance-futures","BTCUSDT",1760745620043,[[106383.1,1.537],[106383.0,0.007],[106382.9,0.003]],[[106383.2,3.775],[106383.3,1.169],[106383.4,0.456],[106383.6,0.451],[106383.7,0.451]]]
["binance-futures","BTCUSDT",1760745620094,[[106381.0,0.018],[106378.8,0.048],[106378.3,0.001],[106378.1,0.194],[106378.0,0.189]],[[106381.1,6.415],[106381.7,0.344],[106383.0,1.81],[106383.1,18.392],[106383.2,0.864]]]
["binance-futures","BTCUSDT",1760745620145,[[106380.0,0.522],[106379.9,0.001],[106378.8,0.047],[106378.0,0.001]],[[106380.1,21.974],[106380.2,0.455],[106380.6,0.009],[106380.7,0.461],[106380.8,0.002]]]
["binance-futures","BTCUSDT",1760745620197,[[106380.0,1.896],[106379.9,0.006],[106379.3,0.003],[106378.8,0.047],[106378.0,0.001]],[[106380.1,16.963],[106380.2,0.456],[106380.5,0.001],[106380.6,0.459],[106380.7,0.461]]]
["binance-futures","BTCUSDT",1760745620248,[[106380.0,1.802],[106379.9,0.006],[106379.8,0.003],[106379.2,0.002],[106378.8,0.047]],[[106380.1,14.791],[106380.2,0.458],[106380.3,0.003],[106380.4,0.001],[106380.5,0.451]]]
["binance-futures","BTCUSDT",1760745620299,[[106380.0,1.911],[106379.9,0.006],[106379.8,0.003],[106379.2,0.002],[106378.8,0.047]],[[106380.1,14.79],[106380.2,0.458],[106380.3,0.453],[106380.4,0.451],[106380.5,0.45]]]
["binance-futures","BTCUSDT",1760745620352,[[106380.0,1.538],[106379.9,0.006],[106379.8,0.003],[106379.2,0.002]],[[106380.1,14.79],[106380.2,0.458],[106380.3,0.453],[106380.4,0.451],[106380.5,0.45]]]
["binance-futures","BTCUSDT",1760745620402,[[106377.9,2.043],[106377.8,0.005],[106377.1,0.003],[106373.2,0.003],[106372.7,0.001]],[[106378.0,13.788],[106378.1,0.004],[106378.6,0.002],[106379.2,0.002],[106379.9,0.116]]]
["binance-futures","BTCUSDT",1760745620453,[[106377.9,2.043],[106377.8,0.008],[106377.1,0.003],[106373.2,0.003],[106372.7,0.001]],[[106378.0,13.097],[106378.1,0.007],[106378.6,0.002],[106379.2,0.002],[106379.8,0.001]]]
["binance-futures","BTCUSDT",1760745620506,[[106377.9,1.525],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.006]],[[106378.0,13.099],[106378.1,0.007],[106378.2,0.003],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745620555,[[106377.9,2.449],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.006]],[[106378.0,13.099],[106378.1,0.009],[106378.2,0.003],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745620608,[[106377.9,2.492],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.006]],[[106378.0,13.099],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745620659,[[106377.9,2.609],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.006]],[[106378.0,13.101],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745620712,[[106377.9,2.61],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.006]],[[106378.0,12.707],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745620763,[[106377.9,1.814],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.006]],[[106378.0,13.194],[106378.1,0.017],[106378.2,0.003],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745620813,[[106377.9,1.341],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,12.708],[106378.1,0.019],[106378.2,0.003],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745620865,[[106377.9,1.341],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,12.802],[106378.1,0.021],[106378.2,0.003],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745620917,[[106377.9,1.357],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,12.802],[106378.1,0.019],[106378.2,0.003],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745620969,[[106377.9,1.357],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,12.815],[106378.1,0.021],[106378.2,0.003],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745621021,[[106377.9,1.504],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.754],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106379.2,0.002]]]
["binance-futures","BTCUSDT",1760745621072,[[106377.9,1.503],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.754],[106378.1,0.021],[106378.2,0.004],[106378.6,0.002],[106379.1,0.001]]]
["binance-futures","BTCUSDT",1760745621124,[[106377.9,1.505],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.75],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106379.1,0.001]]]
["binance-futures","BTCUSDT",1760745621175,[[106377.9,1.505],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.748],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106379.1,0.001]]]
["binance-futures","BTCUSDT",1760745621225,[[106377.9,2.606],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.746],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106379.1,0.001]]]
["binance-futures","BTCUSDT",1760745621277,[[106377.9,2.582],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.746],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106380.7,0.001]]]
["binance-futures","BTCUSDT",1760745621326,[[106377.9,2.832],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.746],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106380.7,0.001]]]
["binance-futures","BTCUSDT",1760745621377,[[106377.9,1.618],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.755],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106380.2,0.454]]]
["binance-futures","BTCUSDT",1760745621432,[[106377.9,1.703],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.755],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106380.2,0.454]]]
["binance-futures","BTCUSDT",1760745621482,[[106377.9,1.703],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.757],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106380.2,0.454]]]
["binance-futures","BTCUSDT",1760745621534,[[106377.9,1.703],[106377.8,0.008],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.757],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106380.2,0.454]]]
["binance-futures","BTCUSDT",1760745621588,[[106377.9,2.216],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.757],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106380.2,0.454]]]
["binance-futures","BTCUSDT",1760745621744,[[106377.9,2.216],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.757],[106378.1,0.021],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745621793,[[106377.9,2.216],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.757],[106378.1,0.023],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745621846,[[106377.9,2.216],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.663],[106378.1,0.021],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745621897,[[106377.9,2.216],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.758],[106378.1,0.021],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745621951,[[106377.9,2.216],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.758],[106378.1,0.021],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622004,[[106377.9,2.216],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.754],[106378.1,0.021],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622055,[[106377.9,1.356],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.754],[106378.1,0.021],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622105,[[106377.9,1.703],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.754],[106378.1,0.021],[106378.2,0.004],[106378.6,0.002],[106398.0,0.005]]]
["binance-futures","BTCUSDT",1760745622156,[[106377.9,1.529],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.754],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106385.6,0.079]]]
["binance-futures","BTCUSDT",1760745622205,[[106377.9,1.703],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.754],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106385.6,0.079]]]
["binance-futures","BTCUSDT",1760745622257,[[106377.9,1.703],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.754],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106385.6,0.079]]]
["binance-futures","BTCUSDT",1760745622310,[[106377.9,2.216],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.754],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106385.6,0.079]]]
["binance-futures","BTCUSDT",1760745622414,[[106377.9,2.947],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.749],[106378.1,0.019],[106378.2,0.004],[106378.6,0.002],[106382.6,0.004]]]
["binance-futures","BTCUSDT",1760745622465,[[106377.9,2.947],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.749],[106378.1,0.019],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622520,[[106377.9,2.947],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.019],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622570,[[106377.9,2.947],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.021],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622623,[[106377.9,2.938],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.019],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622673,[[106377.9,2.425],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.019],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622726,[[106377.9,2.425],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.021],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622777,[[106377.9,2.425],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.019],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622832,[[106377.9,2.425],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.023],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622881,[[106377.9,2.425],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.021],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622933,[[106377.9,2.425],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.019],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745622988,[[106377.9,2.425],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.021],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623038,[[106377.9,2.425],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.6,0.005]],[[106378.0,11.78],[106378.1,0.019],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623089,[[106377.9,2.423],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.7,0.005]],[[106378.0,11.764],[106378.1,0.019],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623140,[[106377.9,2.426],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.7,0.005]],[[106378.0,11.762],[106378.1,0.019],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623295,[[106377.9,2.426],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003]],[[106378.0,11.762],[106378.1,0.019],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623345,[[106377.9,2.426],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106367.1,0.373]],[[106378.0,11.722],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623398,[[106377.9,2.426],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106367.1,0.373]],[[106378.0,11.689],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623450,[[106377.9,2.676],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106372.7,0.58]],[[106378.0,10.665],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623504,[[106377.9,2.676],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.7,0.005]],[[106378.0,10.665],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623605,[[106377.9,2.676],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.7,0.005]],[[106378.0,10.664],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623710,[[106377.9,2.676],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,10.664],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623762,[[106377.9,2.676],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,10.664],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623816,[[106377.9,2.676],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,10.664],[106378.1,0.017],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623865,[[106377.9,2.676],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,10.664],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623917,[[106377.9,2.666],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,10.664],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745623970,[[106377.9,2.666],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,10.501],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624024,[[106377.9,2.666],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,10.497],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624177,[[106377.9,2.648],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,10.497],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624283,[[106377.9,2.648],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,10.497],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624333,[[106377.9,2.642],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,10.497],[106378.1,0.015],[106378.2,0.004],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624541,[[106377.9,3.17],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,9.762],[106378.1,0.015],[106378.2,0.003],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624594,[[106377.9,3.173],[106377.8,0.011],[106377.7,0.005],[106377.1,0.003],[106375.8,0.005]],[[106378.0,9.762],[106378.1,0.015],[106378.2,0.003],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624697,[[106377.9,3.173],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.762],[106378.1,0.015],[106378.2,0.003],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624751,[[106377.9,3.173],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.762],[106378.1,0.017],[106378.2,0.003],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624801,[[106377.9,3.173],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.762],[106378.1,0.015],[106378.2,0.003],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624853,[[106377.9,3.173],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.762],[106378.1,0.017],[106378.2,0.003],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624907,[[106377.9,3.173],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.762],[106378.1,0.017],[106378.2,0.003],[106378.3,0.001],[106378.6,0.002]]]
["binance-futures","BTCUSDT",1760745624960,[[106377.9,3.173],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.762],[106378.1,0.017],[106378.2,0.003],[106378.6,0.002],[106402.3,0.358]]]
["binance-futures","BTCUSDT",1760745625011,[[106377.9,3.173],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.754],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106397.1,0.286]]]
["binance-futures","BTCUSDT",1760745625062,[[106377.9,3.173],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.754],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106388.9,0.093]]]
["binance-futures","BTCUSDT",1760745625165,[[106377.9,3.173],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.754],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106383.2,0.005]]]
["binance-futures","BTCUSDT",1760745625220,[[106377.9,3.149],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.754],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106383.2,0.005]]]
["binance-futures","BTCUSDT",1760745625270,[[106377.9,3.149],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.754],[106378.1,0.016],[106378.2,0.003],[106378.6,0.002],[106383.2,0.005]]]
["binance-futures","BTCUSDT",1760745625428,[[106377.9,3.151],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,9.698],[106378.1,0.016],[106378.2,0.003],[106378.6,0.002],[106383.2,0.005]]]
["binance-futures","BTCUSDT",1760745625479,[[106377.9,3.801],[106377.8,0.011],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,7.594],[106378.1,0.01],[106378.2,0.003],[106378.6,0.002],[106380.0,0.003]]]
["binance-futures","BTCUSDT",1760745625531,[[106377.9,3.801],[106377.8,0.012],[106377.7,0.005],[106377.4,0.001],[106377.1,0.003]],[[106378.0,6.497],[106378.1,0.01],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745625582,[[106377.9,4.181],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.976],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745625633,[[106377.9,4.185],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.976],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745625686,[[106377.9,4.183],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.976],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745625737,[[106377.9,4.183],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.858],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745625894,[[106377.9,4.184],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.861],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745626051,[[106377.9,4.557],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.861],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745626155,[[106377.9,4.557],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.863],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745626206,[[106377.9,4.569],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.863],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745626260,[[106377.9,4.566],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.863],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745626413,[[106377.9,4.582],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.863],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745626570,[[106377.9,4.584],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,5.863],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745626624,[[106377.9,4.584],[106377.8,0.012],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,3.154],[106378.1,0.013],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745626673,[[106377.9,5.439],[106377.8,0.014],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.261],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106379.9,0.277]]]
["binance-futures","BTCUSDT",1760745626726,[[106377.9,5.439],[106377.8,0.014],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.261],[106378.1,0.008],[106378.6,0.002],[106379.4,0.003],[106382.9,0.123]]]
["binance-futures","BTCUSDT",1760745626777,[[106377.9,5.445],[106377.8,0.014],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.259],[106378.1,0.008],[106378.6,0.002],[106379.4,0.003],[106379.5,0.003]]]
["binance-futures","BTCUSDT",1760745626883,[[106377.9,6.306],[106377.8,0.014],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.259],[106378.1,0.008],[106378.6,0.002],[106379.4,0.003],[106379.5,0.003]]]
["binance-futures","BTCUSDT",1760745626934,[[106377.9,6.916],[106377.8,0.014],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.258],[106378.1,0.008],[106378.6,0.002],[106379.4,0.003],[106379.5,0.003]]]
["binance-futures","BTCUSDT",1760745626987,[[106377.9,7.22],[106377.8,0.014],[106377.7,0.005],[106377.6,0.006],[106377.4,0.001]],[[106378.0,0.258],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106390.4,0.001]]]
["binance-futures","BTCUSDT",1760745627089,[[106377.9,7.236],[106377.8,0.014],[106377.7,0.005],[106377.6,0.006],[106377.4,0.001]],[[106378.0,0.258],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745627141,[[106377.9,8.34],[106377.8,0.014],[106377.7,0.005],[106377.6,0.006],[106377.4,0.001]],[[106378.0,0.258],[106378.1,0.008],[106378.6,0.002],[106380.0,0.005],[106380.1,0.005]]]
["binance-futures","BTCUSDT",1760745627194,[[106377.9,8.324],[106377.8,0.014],[106377.7,0.01],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.263],[106378.1,0.008],[106378.6,0.002],[106380.0,0.005],[106380.1,0.005]]]
["binance-futures","BTCUSDT",1760745627245,[[106377.9,8.324],[106377.8,0.014],[106377.7,0.01],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.263],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745627297,[[106377.9,7.829],[106377.8,0.014],[106377.7,0.01],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.263],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745627350,[[106377.9,7.211],[106377.8,0.014],[106377.7,0.01],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.263],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745627401,[[106377.9,7.467],[106377.8,0.014],[106377.7,0.01],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.122],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745627453,[[106377.9,7.47],[106377.8,0.014],[106377.7,0.01],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.124],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745627506,[[106377.9,7.736],[106377.8,0.014],[106377.7,0.01],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.124],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745627560,[[106377.9,7.979],[106377.8,0.015],[106377.7,0.01],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.124],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745627716,[[106377.9,7.365],[106377.8,0.015],[106377.7,0.01],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.124],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745627817,[[106377.9,7.362],[106377.8,0.015],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.119],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745627975,[[106377.9,7.36],[106377.8,0.015],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.119],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745628029,[[106377.9,7.36],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.119],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745628077,[[106377.9,7.388],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.083],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745628235,[[106377.9,6.801],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.083],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745628286,[[106377.9,7.302],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.083],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745628338,[[106377.9,9.079],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.066],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745628441,[[106377.9,9.081],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.066],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745628496,[[106377.9,8.511],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.066],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745628545,[[106377.9,8.511],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.096],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745628598,[[106377.9,6.734],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.096],[106378.1,0.008],[106378.6,0.002],[106379.9,0.003],[106380.0,0.005]]]
["binance-futures","BTCUSDT",1760745628650,[[106377.9,6.377],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.819],[106378.1,0.012],[106378.6,0.002],[106380.0,0.002],[106383.1,0.211]]]
["binance-futures","BTCUSDT",1760745628702,[[106377.9,6.253],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,1.326],[106378.1,0.015],[106378.6,0.002],[106380.0,0.002],[106380.4,0.028]]]
["binance-futures","BTCUSDT",1760745628753,[[106377.9,5.957],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.938],[106378.1,0.017],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745628805,[[106377.9,5.957],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,1.013],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745628859,[[106377.9,5.958],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.897],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745628909,[[106377.9,5.96],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.55],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745628962,[[106377.9,5.96],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.897],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629015,[[106377.9,5.96],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,1.011],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629066,[[106377.9,5.957],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,1.011],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629119,[[106377.9,5.957],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.55],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629169,[[106377.9,5.959],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.55],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629222,[[106377.9,5.962],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.921],[106378.1,0.012],[106378.6,0.002],[106379.9,0.003],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629273,[[106377.9,5.964],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.921],[106378.1,0.011],[106378.6,0.002],[106380.0,0.002],[106380.5,0.003]]]
["binance-futures","BTCUSDT",1760745629326,[[106377.9,5.964],[106377.8,0.019],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.921],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629377,[[106377.9,5.964],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.921],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629430,[[106377.9,5.965],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.921],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629535,[[106377.9,5.964],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.921],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629638,[[106377.9,5.962],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.921],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.226]]]
["binance-futures","BTCUSDT",1760745629692,[[106377.9,5.962],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.921],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106379.9,0.139]]]
["binance-futures","BTCUSDT",1760745629845,[[106377.9,5.963],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.921],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106379.9,0.139]]]
["binance-futures","BTCUSDT",1760745629900,[[106377.9,6.82],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.921],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745629949,[[106377.9,6.317],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.919],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745630105,[[106377.9,6.317],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.917],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745630210,[[106377.9,6.314],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.917],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745630419,[[106377.9,6.315],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.917],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745630469,[[106377.9,6.315],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.863],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106380.0,0.002]]]
["binance-futures","BTCUSDT",1760745630523,[[106377.9,6.315],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.933],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745630573,[[106377.9,6.315],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.935],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745630628,[[106377.9,6.314],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.935],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745630680,[[106377.9,6.316],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.939],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745630729,[[106377.9,6.317],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.939],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745630833,[[106377.9,6.467],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.939],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745630939,[[106377.9,6.465],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.939],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745630992,[[106377.9,6.113],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.939],[106378.1,0.015],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745631041,[[106377.9,6.113],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.939],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745631148,[[106377.9,6.148],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.939],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745631301,[[106377.9,6.155],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.939],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745631407,[[106377.9,6.155],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.932],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745631510,[[106377.9,6.155],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.939],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745631616,[[106377.9,6.155],[106377.8,0.02],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.938],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745631718,[[106377.9,6.155],[106377.8,0.027],[106377.7,0.005],[106377.6,0.001],[106377.4,0.001]],[[106378.0,0.938],[106378.1,0.011],[106378.2,0.003],[106378.6,0.002],[106378.8,0.001]]]
["binance-futures","BTCUSDT",1760745631823,[[106383.1,5.755],[106382.5,0.714],[106382.2,0.021],[106381.6,0.021],[106381.5,0.042]],[[106383.2,0.006],[106383.3,0.56],[106385.7,0.002],[106387.7,0.003],[106388.6,0.022]]]
["binance-futures","BTCUSDT",1760745631875,[[106383.2,10.573],[106383.1,0.048],[106383.0,0.006],[106382.6,0.009],[106381.6,0.001]],[[106383.3,0.667],[106383.4,0.003],[106383.9,0.037],[106384.3,0.003],[106384.6,0.004]]]
["binance-futures","BTCUSDT",1760745631926,[[106383.2,10.557],[106383.1,0.046],[106383.0,0.005],[106382.6,0.009],[106381.6,0.001]],[[106383.3,0.667],[106383.4,0.004],[106383.6,0.003],[106383.9,0.068],[106384.3,0.003]]]
["binance-futures","BTCUSDT",1760745631976,[[106383.2,7.468],[106383.1,0.045],[106383.0,0.003],[106382.6,0.009],[106381.6,0.001]],[[106383.3,1.923],[106383.4,0.008],[106383.7,0.003],[106383.9,0.068],[106384.3,0.003]]]
["binance-futures","BTCUSDT",1760745632027,[[106383.2,8.263],[106383.1,0.015],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.173],[106383.4,0.011],[106383.7,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632078,[[106383.2,7.473],[106383.1,0.015],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.176],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632129,[[106383.2,6.051],[106383.1,0.015],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.725],[106383.4,0.015],[106383.5,0.005],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632178,[[106383.2,5.816],[106383.1,0.015],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.755],[106383.4,0.011],[106383.5,0.005],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632231,[[106383.2,5.966],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.727],[106383.4,0.011],[106383.5,0.005],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632284,[[106383.2,5.95],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.727],[106383.4,0.011],[106383.5,0.005],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632387,[[106383.2,5.966],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.727],[106383.4,0.011],[106383.5,0.005],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632491,[[106383.2,5.97],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.727],[106383.4,0.011],[106383.5,0.005],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632593,[[106383.2,5.918],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.727],[106383.4,0.011],[106383.5,0.005],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632645,[[106383.2,5.918],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.727],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632697,[[106383.2,5.913],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.727],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632749,[[106383.2,6.852],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.727],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632803,[[106383.2,7.101],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.727],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632854,[[106383.2,6.851],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.718],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632908,[[106383.2,7.101],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.718],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745632957,[[106383.2,7.096],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.718],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633010,[[106383.2,7.886],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.718],[106383.4,0.013],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633064,[[106383.2,7.466],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.169],[106383.4,0.013],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633115,[[106383.2,7.222],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,2.49],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633165,[[106383.2,7.473],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,1.956],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633269,[[106383.2,7.472],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,1.635],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633373,[[106383.2,7.476],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,1.637],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633479,[[106383.2,7.481],[106383.1,0.017],[106383.0,0.003],[106382.6,0.009],[106382.5,0.002]],[[106383.3,1.637],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633530,[[106383.2,7.481],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002]],[[106383.3,1.637],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633584,[[106383.2,7.481],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106377.9,0.411]],[[106383.3,1.637],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633634,[[106383.2,7.473],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106377.9,0.411]],[[106383.3,1.637],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633685,[[106383.2,7.47],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106377.9,0.411]],[[106383.3,1.637],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633740,[[106383.2,7.468],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106378.1,0.001]],[[106383.3,1.637],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633789,[[106383.2,7.47],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106379.5,0.001]],[[106383.3,1.637],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633843,[[106383.2,7.471],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106379.5,0.001]],[[106383.3,1.637],[106383.4,0.013],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633946,[[106383.2,7.221],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106379.5,0.001]],[[106383.3,1.637],[106383.4,0.011],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745633997,[[106383.2,7.471],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106379.5,0.001]],[[106383.3,1.637],[106383.4,0.015],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745634051,[[106383.2,8.259],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,1.637],[106383.4,0.013],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745634104,[[106383.2,8.259],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.713],[106383.4,0.013],[106383.5,0.003],[106383.8,0.024],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745634153,[[106383.2,8.774],[106383.1,0.017],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.289],[106383.4,0.007],[106383.5,0.003],[106383.8,0.003],[106383.9,0.068]]]
["binance-futures","BTCUSDT",1760745634208,[[106383.2,13.145],[106383.1,0.02],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.02],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.005]]]
["binance-futures","BTCUSDT",1760745634259,[[106383.2,11.578],[106383.1,0.02],[106383.0,0.005],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.056],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634310,[[106383.2,10.799],[106383.1,0.02],[106383.0,0.005],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.056],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634361,[[106383.2,11.061],[106383.1,0.02],[106383.0,0.005],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.056],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634413,[[106383.2,11.025],[106383.1,0.02],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.056],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634466,[[106383.2,11.029],[106383.1,0.02],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.056],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634520,[[106383.2,9.254],[106383.1,0.02],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.099],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634570,[[106383.2,9.254],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.099],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634623,[[106383.2,8.776],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.099],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634675,[[106383.2,9.077],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.099],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634728,[[106383.2,8.853],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.099],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634777,[[106383.2,9.335],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.096],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634883,[[106383.2,9.339],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.096],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745634985,[[106383.2,8.857],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.096],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635039,[[106383.2,9.094],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.096],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635090,[[106383.2,9.11],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.098],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635144,[[106383.2,9.116],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.098],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635194,[[106383.2,9.119],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.098],[106383.4,0.01],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635246,[[106383.2,9.119],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.098],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635300,[[106383.2,8.882],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.098],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635350,[[106383.2,8.371],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.895],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635401,[[106383.2,8.857],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.096],[106383.4,0.011],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635455,[[106383.2,8.876],[106383.1,0.023],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.098],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635557,[[106383.2,9.117],[106383.1,0.052],[106383.0,0.003],[106382.5,0.002],[106381.4,0.001]],[[106383.3,0.098],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635610,[[106383.2,8.06],[106383.1,0.065],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.098],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635661,[[106383.2,9.09],[106383.1,0.065],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.098],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635714,[[106383.2,9.074],[106383.1,0.065],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.096],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635765,[[106383.2,9.272],[106383.1,0.066],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.096],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635817,[[106383.2,8.778],[106383.1,0.065],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.417],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635870,[[106383.2,9.273],[106383.1,0.065],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.096],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635921,[[106383.2,8.78],[106383.1,0.065],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.096],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745635973,[[106383.2,8.78],[106383.1,0.065],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.096],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636025,[[106383.2,8.776],[106383.1,0.066],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.096],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636079,[[106383.2,9.021],[106383.1,0.066],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.096],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636130,[[106383.2,7.988],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.096],[106383.4,0.01],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636183,[[106383.2,9.03],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.065],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636233,[[106383.2,9.274],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.063],[106383.4,0.01],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636340,[[106383.2,8.483],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.063],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636390,[[106383.2,9.273],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.5,0.002]],[[106383.3,0.063],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636441,[[106383.2,8.483],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.8,0.001]],[[106383.3,0.063],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636545,[[106383.2,9.273],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.8,0.001]],[[106383.3,0.063],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636599,[[106383.2,7.987],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.8,0.001]],[[106383.3,0.063],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636650,[[106383.2,9.022],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.8,0.001]],[[106383.3,0.063],[106383.4,0.008],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636701,[[106383.2,8.777],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.8,0.001]],[[106383.3,0.065],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636754,[[106383.2,9.279],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.8,0.001]],[[106383.3,0.063],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636805,[[106383.2,9.28],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.8,0.001]],[[106383.3,0.063],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636859,[[106383.2,9.025],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.8,0.001]],[[106383.3,0.063],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636910,[[106383.2,8.778],[106383.1,0.07],[106383.0,0.016],[106382.9,0.013],[106382.8,0.001]],[[106383.3,0.063],[106383.4,0.004],[106383.8,0.003],[106383.9,0.037],[106384.5,0.002]]]
["binance-futures","BTCUSDT",1760745636963,[[106388.5,2.828],[106387.9,1.55],[106387.4,0.768],[106387.0,0.647],[106386.7,0.347]],[[106388.6,0.076],[106390.4,0.001],[106391.4,0.002],[106391.5,0.003],[106391.6,0.038]]]
["binance-futures","BTCUSDT",1760745637014,[[106388.7,16.503],[106388.6,2.849],[106388.5,0.898],[106388.4,0.007],[106388.0,0.009]],[[106388.8,0.007],[106389.9,0.003],[106390.0,0.002],[106390.5,0.005],[106390.8,0.001]]]
["binance-futures","BTCUSDT",1760745637065,[[106390.4,1.119],[106390.0,1.104],[106389.9,0.064],[106389.8,3.335],[106389.7,0.539]],[[106390.5,0.377],[106390.6,0.003],[106392.6,0.004],[106393.6,0.001],[106395.6,0.003]]]
["binance-futures","BTCUSDT",1760745637116,[[106390.4,4.815],[106390.3,0.009],[106390.1,0.008],[106390.0,0.001],[106389.9,0.008]],[[106390.5,4.317],[106390.6,0.465],[106390.8,0.028],[106390.9,0.454],[106391.2,0.001]]]
["binance-futures","BTCUSDT",1760745637167,[[106390.4,5.065],[106390.3,0.009],[106390.2,0.003],[106390.1,0.008],[106390.0,0.001]],[[106390.5,4.503],[106390.6,0.464],[106390.7,0.001],[106390.8,0.478],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637220,[[106390.4,3.062],[106390.3,0.007],[106390.2,0.003],[106390.0,0.001]],[[106390.5,4.503],[106390.6,0.466],[106390.7,0.454],[106390.8,0.478],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637271,[[106390.4,1.648],[106390.3,0.007],[106390.2,0.003],[106390.0,0.001],[106389.7,0.001]],[[106390.5,4.536],[106390.6,0.464],[106390.7,0.454],[106390.8,0.478],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637322,[[106390.4,1.65],[106390.3,0.006],[106390.2,0.003],[106390.0,0.001],[106389.7,0.001]],[[106390.5,4.536],[106390.6,0.464],[106390.7,0.454],[106390.8,0.478],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637373,[[106390.4,1.512],[106390.3,0.006],[106390.2,0.003],[106390.0,0.001],[106389.7,0.001]],[[106390.5,4.68],[106390.6,0.464],[106390.7,0.454],[106390.8,0.478],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637422,[[106390.4,1.512],[106390.3,0.006],[106390.2,0.003],[106390.0,0.001],[106389.7,0.001]],[[106390.5,4.773],[106390.6,0.464],[106390.7,0.454],[106390.8,0.478],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637475,[[106390.4,1.512],[106390.3,0.006],[106390.2,0.003],[106390.0,0.001],[106389.7,0.001]],[[106390.5,4.768],[106390.6,0.464],[106390.7,0.454],[106390.8,0.478],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637527,[[106390.4,2.538],[106390.3,0.006],[106390.2,0.003],[106390.0,0.001],[106389.7,0.001]],[[106390.5,4.727],[106390.6,0.464],[106390.7,0.454],[106390.8,0.478],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637577,[[106390.4,2.538],[106390.3,0.025],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.729],[106390.6,0.464],[106390.7,0.455],[106390.8,0.478],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637630,[[106390.4,2.55],[106390.3,0.025],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.636],[106390.6,0.464],[106390.7,0.455],[106390.8,1.079],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637735,[[106390.4,2.555],[106390.3,0.025],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.636],[106390.6,0.464],[106390.7,0.455],[106390.8,1.079],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637941,[[106390.4,2.555],[106390.3,0.025],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.744],[106390.6,0.464],[106390.7,0.455],[106390.8,1.079],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745637996,[[106390.4,2.555],[106390.3,0.025],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.744],[106390.6,0.464],[106390.7,0.455],[106390.8,1.079],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638045,[[106390.4,2.555],[106390.3,0.025],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.744],[106390.6,0.466],[106390.7,0.455],[106390.8,1.079],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638097,[[106390.4,2.539],[106390.3,0.025],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.744],[106390.6,0.464],[106390.7,0.455],[106390.8,1.051],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638150,[[106390.4,2.544],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.744],[106390.6,0.466],[106390.7,0.455],[106390.8,1.051],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638202,[[106390.4,2.56],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.744],[106390.6,0.464],[106390.7,0.455],[106390.8,1.051],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638256,[[106390.4,2.56],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.814],[106390.6,0.464],[106390.7,0.455],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638308,[[106390.4,2.56],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.814],[106390.6,0.466],[106390.7,0.455],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638358,[[106390.4,2.564],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.814],[106390.6,0.462],[106390.7,0.455],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638411,[[106390.4,2.596],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,4.81],[106390.6,0.46],[106390.7,0.455],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638670,[[106390.4,4.435],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,2.414],[106390.6,0.46],[106390.7,0.454],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638722,[[106390.4,4.435],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,2.246],[106390.6,0.46],[106390.7,0.454],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638773,[[106390.4,4.436],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,2.244],[106390.6,0.46],[106390.7,0.454],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638828,[[106390.4,5.001],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.913],[106390.6,0.459],[106390.7,0.454],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638878,[[106390.4,5.699],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.879],[106390.6,0.455],[106390.7,0.454],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638930,[[106390.4,7.333],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.69],[106390.6,0.455],[106390.7,0.454],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745638980,[[106390.4,6.843],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.114],[106390.6,0.452],[106390.7,0.45],[106390.8,1.0],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639031,[[106390.4,6.841],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.146],[106390.6,0.456],[106390.7,0.45],[106390.8,1.0],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639081,[[106390.4,6.857],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.728],[106390.6,0.459],[106390.7,0.45],[106390.8,1.0],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639135,[[106390.4,5.425],[106390.3,0.037],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.728],[106390.6,0.461],[106390.7,0.453],[106390.8,1.0],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639187,[[106390.4,5.417],[106390.3,0.038],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.34],[106390.6,0.459],[106390.7,0.453],[106390.8,1.0],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639239,[[106390.4,5.398],[106390.3,0.038],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.341],[106390.6,0.459],[106390.7,0.453],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639290,[[106390.4,5.398],[106390.3,0.038],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.688],[106390.6,0.459],[106390.7,0.453],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639341,[[106390.4,5.395],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.677],[106390.6,0.459],[106390.7,0.453],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639396,[[106390.4,5.395],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.677],[106390.6,0.461],[106390.7,0.453],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639445,[[106390.4,5.395],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.677],[106390.6,0.459],[106390.7,0.453],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639499,[[106390.4,5.395],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.33],[106390.6,0.459],[106390.7,0.453],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639550,[[106390.4,5.395],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.255],[106390.6,0.459],[106390.7,0.453],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639601,[[106390.4,5.396],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.255],[106390.6,0.459],[106390.7,0.453],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639653,[[106390.4,5.396],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.33],[106390.6,0.459],[106390.7,0.453],[106390.8,1.002],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639705,[[106390.4,5.396],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.38],[106390.6,0.459],[106390.7,0.453],[106390.8,0.452],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639861,[[106390.4,5.396],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,1.27],[106390.6,0.459],[106390.7,0.453],[106390.8,0.452],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639913,[[106390.4,5.875],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.729],[106390.6,0.459],[106390.7,0.453],[106390.8,0.452],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745639965,[[106390.4,5.398],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.789],[106390.6,0.456],[106390.7,0.45],[106390.8,0.452],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640019,[[106390.4,5.394],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.864],[106390.6,0.456],[106390.7,0.45],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640070,[[106390.4,5.748],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.789],[106390.6,0.459],[106390.7,0.45],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640123,[[106390.4,5.748],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.789],[106390.6,0.458],[106390.7,0.45],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640173,[[106390.4,5.748],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.789],[106390.6,0.456],[106390.7,0.45],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640226,[[106390.4,5.748],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.864],[106390.6,0.456],[106390.7,0.45],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640279,[[106390.4,5.755],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.864],[106390.6,0.461],[106390.7,0.45],[106390.8,1.207],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640330,[[106390.4,5.755],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.864],[106390.6,0.459],[106390.7,0.453],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640381,[[106390.4,5.755],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.789],[106390.6,0.459],[106390.7,0.453],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640434,[[106390.4,5.755],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.789],[106390.6,0.458],[106390.7,0.45],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640487,[[106390.4,5.755],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.791],[106390.6,0.458],[106390.7,0.45],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640537,[[106390.4,5.755],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.8],[106390.6,0.456],[106390.7,0.45],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640592,[[106390.4,5.755],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.875],[106390.6,0.459],[106390.7,0.45],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640641,[[106390.4,5.751],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.875],[106390.6,0.459],[106390.7,0.453],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640696,[[106390.4,5.751],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.8],[106390.6,0.459],[106390.7,0.453],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640745,[[106390.4,5.739],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.875],[106390.6,0.459],[106390.7,0.453],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745640901,[[106390.4,5.74],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.8],[106390.6,0.459],[106390.7,0.453],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745641059,[[106390.4,5.74],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.8],[106390.6,0.459],[106390.7,0.453],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745641110,[[106390.4,5.74],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.8],[106390.6,0.459],[106390.7,0.453],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745641164,[[106390.4,9.178],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.145],[106390.6,0.456],[106390.7,0.452],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745641216,[[106390.4,8.388],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.145],[106390.6,0.456],[106390.7,0.452],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745641265,[[106390.4,8.392],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.142],[106390.6,0.456],[106390.7,0.452],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745641317,[[106390.4,8.394],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.144],[106390.6,0.46],[106390.7,0.452],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745641369,[[106390.4,8.158],[106390.3,0.04],[106390.2,0.003],[106390.0,0.003],[106389.7,0.001]],[[106390.5,0.463],[106390.6,0.456],[106390.7,0.452],[106390.8,0.45],[106390.9,0.454]]]
["binance-futures","BTCUSDT",1760745641422,[[106390.5,11.571],[106390.4,3.258],[106390.3,0.042],[106390.2,0.003],[106390.0,0.003]],[[106390.6,0.456],[106390.7,0.452],[106390.8,0.45],[106390.9,0.454],[106391.5,0.003]]]
["binance-futures","BTCUSDT",1760745641474,[[106391.1,12.716],[106391.0,0.002],[106390.9,0.001],[106390.8,0.029],[106390.7,0.014]],[[106391.2,0.042],[106391.3,0.001],[106391.5,0.003],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745641525,[[106391.1,11.163],[106391.0,0.007],[106390.9,0.001],[106390.8,0.029],[106390.7,0.011]],[[106391.2,0.011],[106391.3,0.002],[106391.5,0.003],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745641576,[[106391.1,11.165],[106391.0,0.009],[106390.9,0.004],[106390.8,0.029],[106390.7,0.011]],[[106391.2,0.33],[106391.3,0.006],[106391.5,0.003],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745641628,[[106391.1,7.676],[106391.0,0.008],[106390.9,0.004],[106390.8,0.009],[106390.7,0.011]],[[106391.2,1.824],[106391.3,0.006],[106391.9,0.028],[106392.0,0.006],[106392.9,0.003]]]
["binance-futures","BTCUSDT",1760745641679,[[106391.1,7.534],[106391.0,0.008],[106390.9,0.003],[106390.8,0.008],[106390.7,0.011]],[[106391.2,1.912],[106391.3,0.009],[106391.9,0.028],[106392.0,0.006],[106392.9,0.003]]]
["binance-futures","BTCUSDT",1760745641731,[[106391.1,7.286],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003]],[[106391.2,2.367],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745641782,[[106391.1,7.436],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106384.3,0.018]],[[106391.2,2.367],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745641835,[[106391.1,7.686],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106384.3,0.018]],[[106391.2,2.367],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745641887,[[106391.1,7.536],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106384.3,0.168]],[[106391.2,2.367],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642041,[[106391.1,7.536],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106384.3,0.168]],[[106391.2,2.367],[106391.3,0.011],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642093,[[106391.1,7.543],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106386.7,0.002]],[[106391.2,2.367],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642147,[[106391.1,7.543],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106388.2,0.397]],[[106391.2,2.367],[106391.3,0.011],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642197,[[106391.1,7.543],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106388.2,0.397]],[[106391.2,2.417],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642251,[[106391.1,7.543],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106388.2,0.397]],[[106391.2,2.417],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642301,[[106391.1,7.296],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.417],[106391.3,0.011],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642353,[[106391.1,7.296],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.417],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642405,[[106391.1,7.296],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.417],[106391.3,0.011],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642458,[[106391.1,7.296],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.417],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642511,[[106391.1,7.292],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.417],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642613,[[106391.1,7.292],[106391.0,0.008],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.409],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642771,[[106391.1,7.292],[106391.0,0.014],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.409],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642821,[[106391.1,7.44],[106391.0,0.014],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.411],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745642977,[[106391.1,7.44],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.411],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745643030,[[106391.1,7.44],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.285],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745643083,[[106391.1,7.434],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106388.2,0.396]],[[106391.2,2.285],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745643133,[[106391.1,7.686],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106388.2,0.397]],[[106391.2,1.976],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745643185,[[106391.1,7.687],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106388.2,0.397]],[[106391.2,1.976],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745643237,[[106391.1,7.687],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106388.2,0.397]],[[106391.2,1.976],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745643290,[[106391.1,7.691],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106388.2,0.397]],[[106391.2,1.554],[106391.3,0.011],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745643341,[[106391.1,7.691],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106388.2,0.397]],[[106391.2,1.554],[106391.3,0.009],[106391.4,0.005],[106391.9,0.028],[106392.0,0.006]]]
["binance-futures","BTCUSDT",1760745643395,[[106391.1,7.691],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106388.4,0.03]],[[106391.2,1.554],[106391.3,0.011],[106391.4,0.005],[106392.0,0.006],[106397.3,0.029]]]
["binance-futures","BTCUSDT",1760745643446,[[106391.1,7.691],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,1.554],[106391.3,0.011],[106391.4,0.005],[106392.0,0.006],[106397.3,0.029]]]
["binance-futures","BTCUSDT",1760745643497,[[106391.1,7.94],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.533],[106391.3,0.009],[106391.4,0.005],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745643549,[[106391.1,7.944],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.543],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745643599,[[106391.1,7.944],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.541],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745643650,[[106391.1,7.94],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.541],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745643702,[[106391.1,7.941],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.541],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745643753,[[106391.1,7.941],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.523],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745643910,[[106391.1,7.943],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.524],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644066,[[106391.1,7.943],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.526],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644117,[[106391.1,7.943],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.526],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644169,[[106391.1,7.943],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.526],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644221,[[106391.1,7.899],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.526],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644328,[[106391.1,7.899],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.526],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644377,[[106391.1,7.899],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.526],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644429,[[106391.1,7.899],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.526],[106391.3,0.01],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644481,[[106391.1,7.899],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.526],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644534,[[106391.1,7.899],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.526],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644585,[[106391.1,7.899],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.526],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644638,[[106391.1,8.148],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.358],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644691,[[106391.1,8.151],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.39]],[[106391.2,0.358],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644743,[[106391.1,10.182],[106391.0,0.025],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.069],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644793,[[106391.1,10.182],[106391.0,0.025],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.069],[106391.3,0.002],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644899,[[106391.1,10.182],[106391.0,0.025],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.065],[106391.3,0.002],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745644950,[[106391.1,8.405],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.065],[106391.3,0.002],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645002,[[106391.1,8.404],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.065],[106391.3,0.002],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645055,[[106391.1,8.153],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.065],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645108,[[106391.1,8.153],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.065],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645158,[[106391.1,8.153],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.065],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645210,[[106391.1,8.156],[106391.0,0.024],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.065],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645263,[[106391.1,8.949],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.065],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645315,[[106391.1,8.452],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.306],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645367,[[106391.1,8.705],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.065],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645419,[[106391.1,8.954],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.065],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645471,[[106391.1,8.954],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.062],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645524,[[106391.1,8.954],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.064],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645573,[[106391.1,8.956],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.064],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645626,[[106391.1,8.956],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.064],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645731,[[106391.1,8.531],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.307],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645784,[[106391.1,8.531],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.357],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745645833,[[106391.1,8.531],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.356],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646043,[[106391.1,8.781],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.113],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646093,[[106391.1,8.779],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.113],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646147,[[106391.1,8.779],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.111],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646198,[[106391.1,8.789],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.4,1.385]],[[106391.2,0.111],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646249,[[106391.1,9.044],[106391.0,0.028],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.073],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646301,[[106391.1,9.044],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.107],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646353,[[106391.1,9.044],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.107],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646457,[[106391.1,9.044],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.107],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646512,[[106391.1,9.046],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.144],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646561,[[106391.1,9.046],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.144],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646615,[[106391.1,9.046],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.146],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646667,[[106391.1,9.046],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.147],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646873,[[106391.1,9.048],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.147],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745646977,[[106391.1,9.046],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.147],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647030,[[106391.1,9.046],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.147],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647081,[[106391.1,9.416],[106391.0,0.03],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.147],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647133,[[106391.1,9.336],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.147],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647187,[[106391.1,9.336],[106391.0,0.029],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.156],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647237,[[106391.1,9.416],[106391.0,0.03],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.156],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647291,[[106391.1,9.416],[106391.0,0.03],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.156],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647341,[[106391.1,9.416],[106391.0,0.03],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.156],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647395,[[106391.1,9.416],[106391.0,0.03],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.156],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647445,[[106391.1,9.416],[106391.0,0.03],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.156],[106391.3,0.008],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647500,[[106391.1,9.416],[106391.0,0.03],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.156],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647550,[[106391.1,9.42],[106391.0,0.03],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.156],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647601,[[106391.1,9.42],[106391.0,0.03],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.156],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647653,[[106391.1,9.424],[106391.0,0.03],[106390.9,0.003],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.154],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647706,[[106391.1,9.392],[106391.0,0.029],[106390.9,0.004],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.154],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647757,[[106391.1,9.423],[106391.0,0.029],[106390.9,0.004],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.154],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647913,[[106391.1,9.681],[106391.0,0.029],[106390.9,0.004],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.154],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745647968,[[106391.1,9.425],[106391.0,0.029],[106390.9,0.004],[106390.7,0.003],[106390.5,0.005]],[[106391.2,0.154],[106391.3,0.006],[106391.4,0.002],[106392.0,0.006],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745648020,[[106395.2,8.384],[106395.1,0.07],[106395.0,0.018],[106394.9,0.001],[106394.8,0.202]],[[106395.3,1.52],[106395.4,0.003],[106396.4,0.011],[106396.5,0.007],[106397.0,0.07]]]
["binance-futures","BTCUSDT",1760745648070,[[106397.2,6.364],[106397.1,0.002],[106395.4,0.001],[106395.3,0.409],[106395.2,0.016]],[[106397.3,2.434],[106397.4,0.006],[106398.3,0.07],[106398.6,0.002],[106399.2,0.062]]]
["binance-futures","BTCUSDT",1760745648122,[[106397.2,3.555],[106397.1,0.007],[106396.2,0.003],[106395.4,0.001],[106395.3,0.401]],[[106397.3,2.464],[106397.4,0.013],[106398.3,0.07],[106398.6,0.002],[106399.2,0.117]]]
["binance-futures","BTCUSDT",1760745648173,[[106397.2,3.724],[106397.1,0.007],[106397.0,0.003],[106396.2,0.003],[106395.4,0.001]],[[106397.3,2.469],[106397.4,0.017],[106397.5,0.045],[106398.0,0.002],[106398.3,0.07]]]
["binance-futures","BTCUSDT",1760745648226,[[106397.2,3.716],[106397.1,0.026],[106397.0,0.003],[106396.2,0.003],[106395.4,0.001]],[[106397.3,2.469],[106397.4,0.017],[106397.5,0.045],[106397.9,0.013],[106398.0,0.002]]]
["binance-futures","BTCUSDT",1760745648277,[[106397.2,3.713],[106397.1,0.026],[106397.0,0.003],[106396.2,0.003],[106395.4,0.001]],[[106397.3,2.467],[106397.4,0.023],[106397.5,0.045],[106397.9,0.013],[106398.0,0.002]]]
["binance-futures","BTCUSDT",1760745648329,[[106397.2,3.713],[106397.1,0.026],[106397.0,0.003],[106396.2,0.003],[106395.4,0.001]],[[106397.3,2.467],[106397.4,0.021],[106397.5,0.045],[106397.9,0.013],[106398.0,0.002]]]
["binance-futures","BTCUSDT",1760745648381,[[106397.2,3.713],[106397.1,0.026],[106397.0,0.003],[106396.2,0.003],[106395.4,0.001]],[[106397.3,2.467],[106397.4,0.021],[106397.5,0.045],[106407.5,0.217],[106410.0,0.419]]]
["binance-futures","BTCUSDT",1760745648433,[[106397.2,3.711],[106397.1,0.026],[106397.0,0.003],[106396.2,0.003],[106395.4,0.001]],[[106397.3,2.467],[106397.4,0.021],[106397.5,0.045],[106403.5,0.006],[106405.4,0.206]]]
["binance-futures","BTCUSDT",1760745648484,[[106397.2,3.711],[106397.1,0.026],[106397.0,0.003],[106396.2,0.003],[106395.4,0.001]],[[106397.3,2.433],[106397.4,0.019],[106397.5,0.045],[106401.2,0.013],[106402.5,0.008]]]
["binance-futures","BTCUSDT",1760745648533,[[106397.2,3.711],[106397.1,0.026],[106397.0,0.004],[106396.2,0.003],[106395.4,0.001]],[[106397.3,2.433],[106397.4,0.015],[106397.5,0.045],[106401.2,0.013],[106402.5,0.008]]]
["binance-futures","BTCUSDT",1760745648588,[[106397.2,3.711],[106397.1,0.026],[106397.0,0.004],[106396.2,0.003],[106395.4,0.003]],[[106397.3,2.433],[106397.4,0.015],[106397.5,0.045],[106401.2,0.013],[106402.5,0.008]]]
["binance-futures","BTCUSDT",1760745648637,[[106397.2,3.711],[106397.1,0.026],[106397.0,0.004],[106396.2,0.003],[106395.4,0.003]],[[106397.3,2.433],[106397.4,0.017],[106397.5,0.045],[106401.2,0.013],[106402.5,0.008]]]
["binance-futures","BTCUSDT",1760745648690,[[106397.2,3.711],[106397.1,0.026],[106397.0,0.004],[106396.2,0.003],[106395.4,0.003]],[[106397.3,2.433],[106397.4,0.015],[106397.5,0.045],[106401.2,0.013],[106402.5,0.008]]]
["binance-futures","BTCUSDT",1760745648741,[[106397.2,3.715],[106397.1,0.026],[106397.0,0.004],[106396.4,0.002],[106396.2,0.003]],[[106397.3,2.433],[106397.4,0.011],[106397.5,0.045],[106401.2,0.013],[106402.5,0.004]]]
["binance-futures","BTCUSDT",1760745648794,[[106397.2,3.715],[106397.1,0.05],[106397.0,0.004],[106396.4,0.002],[106396.2,0.003]],[[106397.3,2.433],[106397.4,0.011],[106397.5,0.045],[106401.2,0.013],[106402.5,0.004]]]
["binance-futures","BTCUSDT",1760745648845,[[106397.2,3.715],[106397.1,0.05],[106397.0,0.004],[106396.4,0.002],[106396.2,0.003]],[[106397.3,2.405],[106397.4,0.011],[106397.5,0.045],[106401.2,0.013],[106402.5,0.004]]]
["binance-futures","BTCUSDT",1760745648945,[[106397.2,3.715],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.405],[106397.4,0.011],[106397.5,0.045],[106401.2,0.013],[106402.5,0.004]]]
["binance-futures","BTCUSDT",1760745649000,[[106397.2,3.715],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.094],[106397.4,0.011],[106397.5,0.045],[106401.2,0.013],[106402.5,0.004]]]
["binance-futures","BTCUSDT",1760745649050,[[106397.2,3.715],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.044],[106397.4,0.011],[106397.5,0.045],[106401.2,0.013],[106402.5,0.004]]]
["binance-futures","BTCUSDT",1760745649104,[[106397.2,3.717],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.041],[106397.4,0.011],[106397.5,0.043],[106401.2,0.013],[106402.5,0.004]]]
["binance-futures","BTCUSDT",1760745649153,[[106397.2,3.717],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.041],[106397.4,0.011],[106397.5,0.043],[106401.2,0.013],[106402.5,0.004]]]
["binance-futures","BTCUSDT",1760745649205,[[106397.2,3.791],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.041],[106397.4,0.011],[106397.5,0.043],[106401.2,0.013],[106402.5,0.005]]]
["binance-futures","BTCUSDT",1760745649257,[[106397.2,3.794],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.041],[106397.4,0.011],[106397.5,0.043],[106401.2,0.013],[106402.5,0.005]]]
["binance-futures","BTCUSDT",1760745649311,[[106397.2,3.81],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.041],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106401.2,0.013]]]
["binance-futures","BTCUSDT",1760745649363,[[106397.2,3.81],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.041],[106397.4,0.019],[106397.5,0.043],[106399.2,0.177],[106401.2,0.013]]]
["binance-futures","BTCUSDT",1760745649415,[[106397.2,3.81],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.041],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106402.7,0.369]]]
["binance-futures","BTCUSDT",1760745649465,[[106397.2,3.81],[106397.1,0.05],[106397.0,0.004],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.041],[106397.4,0.011],[106397.5,0.043],[106399.2,0.177],[106400.0,0.302]]]
["binance-futures","BTCUSDT",1760745649517,[[106397.2,3.81],[106397.1,0.05],[106397.0,0.003],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.06],[106397.4,0.013],[106397.5,0.043],[106399.2,0.177],[106400.0,0.302]]]
["binance-futures","BTCUSDT",1760745649570,[[106397.2,3.815],[106397.1,0.05],[106397.0,0.003],[106396.8,0.001],[106396.4,0.002]],[[106397.3,2.06],[106397.4,0.011],[106397.5,0.043],[106399.2,0.177],[106400.0,0.302]]]
["binance-futures","BTCUSDT",1760745649624,[[106397.2,3.811],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002]],[[106397.3,2.06],[106397.4,0.011],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745649674,[[106397.2,3.811],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106349.4,0.007]],[[106397.3,2.055],[106397.4,0.011],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745649726,[[106397.2,3.811],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106360.0,0.242]],[[106397.3,2.055],[106397.4,0.011],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745649777,[[106397.2,3.811],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106360.0,0.242]],[[106397.3,2.055],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745649831,[[106397.2,3.811],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106360.0,0.242]],[[106397.3,2.052],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745649881,[[106397.2,3.797],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106363.9,0.007]],[[106397.3,2.052],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745649934,[[106397.2,3.797],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106363.9,0.007]],[[106397.3,2.052],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745649985,[[106397.2,3.797],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106363.9,0.007]],[[106397.3,2.052],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650040,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106391.1,0.578]],[[106397.3,2.052],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650090,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106391.6,0.206]],[[106397.3,2.052],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650141,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106391.6,0.206]],[[106397.3,2.052],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650194,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106391.6,0.206]],[[106397.3,2.052],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650245,[[106397.2,3.787],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106391.6,0.206]],[[106397.3,1.977],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650297,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106392.0,0.026]],[[106397.3,2.134],[106397.4,0.017],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650349,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.134],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650403,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.169],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650453,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.169],[106397.4,0.019],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650507,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.169],[106397.4,0.017],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650557,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.169],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650610,[[106397.2,3.786],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.169],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650661,[[106397.2,3.709],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.169],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650715,[[106397.2,3.709],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.169],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650869,[[106397.2,3.709],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.164],[106397.4,0.015],[106397.5,0.043],[106399.2,0.177],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650921,[[106397.2,3.71],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.168],[106397.4,0.015],[106397.5,0.043],[106399.2,0.184],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745650973,[[106397.2,3.71],[106397.1,0.05],[106397.0,0.003],[106396.4,0.002],[106393.7,0.004]],[[106397.3,2.168],[106397.4,0.015],[106397.5,0.043],[106399.2,0.184],[106400.0,0.303]]]
["binance-futures","BTCUSDT",1760745651028,[[106397.0,0.003],[106396.4,0.002],[106395.4,0.195],[106395.3,0.002],[106393.8,0.219]],[[106397.1,9.642],[106397.2,22.409],[106397.3,1.889],[106397.4,0.466],[106397.5,0.493]]]
["binance-futures","BTCUSDT",1760745651078,[],[[106393.4,16.461],[106393.7,0.294],[106393.8,9.865],[106393.9,14.652],[106394.3,1.378]]]
["binance-futures","BTCUSDT",1760745651129,[[106391.1,0.911],[106390.5,0.007],[106390.0,0.004],[106389.2,0.003],[106388.7,0.002]],[[106391.2,21.166],[106391.3,12.898],[106391.7,0.001],[106391.9,0.003],[106392.2,0.001]]]
["binance-futures","BTCUSDT",1760745651180,[[106391.1,1.071],[106391.0,0.016],[106390.5,0.007],[106390.0,0.004],[106389.2,0.003]],[[106391.2,17.076],[106391.3,1.45],[106391.4,0.453],[106391.5,0.001],[106391.6,0.451]]]
["binance-futures","BTCUSDT",1760745651231,[[106391.1,1.043],[106391.0,0.016],[106390.9,0.003],[106390.5,0.007],[106390.0,0.004]],[[106391.2,13.01],[106391.3,1.191],[106391.4,0.453],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745651282,[[106391.1,1.857],[106391.0,0.016],[106390.9,0.003],[106390.5,0.007],[106390.0,0.004]],[[106391.2,13.026],[106391.3,1.191],[106391.4,0.453],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745651333,[[106391.1,2.482],[106391.0,0.016],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,11.481],[106391.3,1.191],[106391.4,0.453],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745651385,[[106391.1,2.492],[106391.0,0.016],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.446],[106391.3,1.191],[106391.4,0.453],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745651437,[[106391.1,2.499],[106391.0,0.016],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.448],[106391.3,0.994],[106391.4,0.453],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745651490,[[106391.1,2.499],[106391.0,0.016],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.448],[106391.3,0.998],[106391.4,0.453],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745651541,[[106391.1,2.499],[106391.0,0.016],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.444],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745651589,[[106391.1,2.499],[106391.0,0.016],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.391],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745651694,[[106391.1,2.499],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.391],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745651747,[[106391.1,2.514],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.391],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652005,[[106391.1,2.514],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.391],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652058,[[106391.1,2.516],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.391],[106391.3,0.998],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652109,[[106391.1,2.48],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.391],[106391.3,0.998],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652162,[[106391.1,1.933],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.448],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652213,[[106391.1,2.065],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.46],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652421,[[106391.1,2.065],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.46],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652473,[[106391.1,2.065],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.46],[106391.3,0.998],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652527,[[106391.1,2.069],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.488],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652577,[[106391.1,2.064],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.488],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652631,[[106391.1,2.234],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.734],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652734,[[106391.1,2.236],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.734],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745652889,[[106391.1,2.213],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.733],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653046,[[106391.1,2.213],[106391.0,0.019],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.733],[106391.3,0.998],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653100,[[106391.1,2.222],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.733],[106391.3,0.998],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653152,[[106391.1,2.222],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.822],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653202,[[106391.1,2.125],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.806],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653307,[[106391.1,2.222],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.806],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653357,[[106391.1,2.227],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.806],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653410,[[106391.1,2.229],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.806],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653461,[[106391.1,2.229],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.806],[106391.3,0.998],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653513,[[106391.1,2.229],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.778],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653721,[[106391.1,2.198],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.778],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653773,[[106391.1,2.215],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.772],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653880,[[106391.1,2.215],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.772],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653931,[[106391.1,2.118],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.772],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745653984,[[106391.1,2.215],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.772],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654034,[[106391.1,2.215],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.772],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654086,[[106391.1,2.215],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.772],[106391.3,0.998],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654139,[[106391.1,2.215],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.772],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654191,[[106391.1,2.214],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.522],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654241,[[106391.1,2.214],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.522],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654295,[[106391.1,2.215],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.523],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654346,[[106391.1,2.215],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.773],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654400,[[106391.1,2.215],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.523],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654449,[[106391.1,2.215],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.773],[106391.3,0.998],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654502,[[106391.1,2.217],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.773],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654550,[[106391.1,2.189],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.773],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654601,[[106391.1,2.175],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,10.773],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654757,[[106391.1,2.175],[106391.0,0.013],[106390.9,0.003],[106390.5,0.007],[106390.1,0.002]],[[106391.2,11.124],[106391.3,0.996],[106391.4,0.454],[106391.5,0.451],[106391.6,0.45]]]
["binance-futures","BTCUSDT",1760745654915,[],[[106388.4,18.412],[106388.5,0.53],[106388.6,5.739],[106389.0,0.008],[106389.1,1.059]]]
["binance-futures","BTCUSDT",1760745654966,[[106383.2,0.251],[106383.1,0.018],[106381.8,0.002],[106381.6,0.001],[106381.4,0.003]],[[106383.3,24.091],[106383.4,1.753],[106383.5,0.001],[106383.9,0.001],[106384.0,0.001]]]
["binance-futures","BTCUSDT",1760745655018,[[106383.2,2.085],[106383.1,0.019],[106381.9,0.003],[106381.8,0.002],[106381.6,0.001]],[[106383.3,18.614],[106383.4,0.068],[106384.0,0.001],[106384.2,0.452],[106384.3,0.45]]]
["binance-futures","BTCUSDT",1760745655068,[[106383.2,2.085],[106383.1,0.022],[106381.8,0.002],[106381.6,0.001]],[[106383.3,18.093],[106383.4,0.072],[106383.5,0.003],[106384.0,0.001],[106384.2,0.452]]]
["binance-futures","BTCUSDT",1760745655118,[[106383.2,1.607],[106383.1,0.022],[106383.0,0.023],[106382.6,0.002],[106381.8,0.002]],[[106383.3,18.093],[106383.4,0.068],[106383.5,0.003],[106384.0,0.001],[106384.1,0.001]]]
["binance-futures","BTCUSDT",1760745655172,[[106383.2,0.694],[106383.1,0.022],[106383.0,0.023],[106382.6,0.002],[106381.8,0.002]],[[106383.3,17.705],[106383.4,0.068],[106383.5,0.003],[106384.0,0.001],[106384.2,0.002]]]
["binance-futures","BTCUSDT",1760745655221,[[106383.2,0.23],[106383.1,0.019],[106383.0,0.02],[106382.6,0.002],[106382.2,0.003]],[[106383.3,17.706],[106383.4,0.068],[106383.5,0.003],[106384.0,0.001],[106384.2,0.002]]]
["binance-futures","BTCUSDT",1760745655276,[],[[106380.0,13.78],[106380.1,0.006],[106380.6,0.002],[106380.8,0.002],[106381.2,0.251]]]
["binance-futures","BTCUSDT",1760745655326,[[106379.9,2.517],[106379.8,0.006],[106379.2,0.004],[106377.6,0.036],[106375.1,2.538]],[[106380.0,12.748],[106380.1,0.009],[106380.6,0.002],[106380.8,0.001],[106381.2,0.251]]]
["binance-futures","BTCUSDT",1760745655377,[[106379.9,2.535],[106379.8,0.006],[106379.7,0.003],[106379.2,0.004],[106377.6,0.036]],[[106380.0,11.881],[106380.1,0.009],[106380.2,0.003],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745655429,[[106379.9,2.536],[106379.8,0.006],[106379.7,0.003],[106379.2,0.004],[106377.6,0.036]],[[106380.0,11.893],[106380.1,0.011],[106380.2,0.003],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745655478,[[106379.9,3.064],[106379.8,0.006],[106379.7,0.003],[106379.2,0.004],[106377.6,0.036]],[[106380.0,11.889],[106380.1,0.013],[106380.2,0.003],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745655529,[[106379.9,3.064],[106379.8,0.006],[106379.7,0.003],[106379.2,0.004],[106377.6,0.036]],[[106380.0,11.901],[106380.1,0.013],[106380.2,0.003],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745655633,[[106379.9,2.536],[106379.8,0.006],[106379.7,0.003],[106379.2,0.004],[106377.6,0.036]],[[106380.0,11.905],[106380.1,0.013],[106380.2,0.004],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745655685,[[106379.9,2.536],[106379.8,0.006],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.905],[106380.1,0.013],[106380.2,0.004],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745655737,[[106379.9,2.692],[106379.8,0.006],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.906],[106380.1,0.013],[106380.2,0.004],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745655841,[[106379.9,2.692],[106379.8,0.006],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.908],[106380.1,0.013],[106380.2,0.004],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656049,[[106379.9,2.536],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.908],[106380.1,0.015],[106380.2,0.004],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656101,[[106379.9,2.536],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.908],[106380.1,0.015],[106380.2,0.004],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656154,[[106379.9,2.631],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.908],[106380.1,0.013],[106380.2,0.004],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656208,[[106379.9,2.631],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.91],[106380.1,0.013],[106380.2,0.004],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656257,[[106379.9,2.652],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.87],[106380.1,0.013],[106380.2,0.004],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656415,[[106379.9,2.657],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.868],[106380.1,0.013],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656465,[[106379.9,2.657],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.868],[106380.1,0.015],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656517,[[106379.9,2.657],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.868],[106380.1,0.013],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656570,[[106379.9,2.661],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.868],[106380.1,0.013],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656622,[[106379.9,2.65],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.868],[106380.1,0.013],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656726,[[106379.9,2.65],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.854],[106380.1,0.013],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656780,[[106379.9,2.651],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.854],[106380.1,0.013],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656933,[[106379.9,2.684],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.854],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745656985,[[106379.9,2.27],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.78],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657241,[[106379.9,2.274],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.78],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657347,[[106379.9,2.372],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.72],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657397,[[106379.9,2.275],[106379.8,0.025],[106379.7,0.003],[106379.2,0.004],[106378.3,0.031]],[[106380.0,11.72],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657503,[[106379.9,1.053],[106379.8,0.024],[106379.7,0.003],[106379.2,0.002],[106378.3,0.031]],[[106380.0,11.72],[106380.1,0.015],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657555,[[106379.9,1.058],[106379.8,0.024],[106379.7,0.003],[106379.2,0.002],[106378.3,0.003]],[[106380.0,11.721],[106380.1,0.015],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657605,[[106379.9,1.058],[106379.8,0.024],[106379.7,0.003],[106379.2,0.002],[106378.3,0.003]],[[106380.0,11.721],[106380.1,0.015],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657657,[[106379.9,1.056],[106379.8,0.024],[106379.7,0.003],[106379.2,0.002],[106378.3,0.003]],[[106380.0,11.721],[106380.1,0.015],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657710,[[106379.9,1.097],[106379.8,0.024],[106379.7,0.003],[106379.2,0.002],[106378.3,0.003]],[[106380.0,11.721],[106380.1,0.013],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657761,[[106379.9,2.03],[106379.8,0.024],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.32],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657815,[[106379.9,1.892],[106379.8,0.024],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.32],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745657865,[[106379.9,1.892],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.32],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658178,[[106379.9,1.795],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.32],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658229,[[106379.9,1.892],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.318],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658284,[[106379.9,1.891],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.305],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658335,[[106379.9,1.891],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658385,[[106379.9,1.892],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658439,[[106379.9,1.89],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658542,[[106379.9,1.89],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658594,[[106379.9,1.929],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658647,[[106379.9,2.026],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658804,[[106379.9,2.03],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658906,[[106379.9,2.035],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745658957,[[106379.9,1.938],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745659010,[[106379.9,2.035],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745659061,[[106379.9,1.943],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.316],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745659165,[[106379.9,1.942],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.311],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745659271,[[106379.9,1.943],[106379.8,0.034],[106379.7,0.003],[106379.2,0.004],[106378.3,0.003]],[[106380.0,11.31],[106380.1,0.009],[106380.2,0.006],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745659321,[[106379.9,3.587],[106379.8,0.034],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,8.068],[106380.1,0.009],[106380.2,0.005],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745659372,[[106379.9,3.589],[106379.8,0.035],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,4.081],[106380.1,0.007],[106380.2,0.005],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745659425,[[106379.9,4.528],[106379.8,0.035],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,3.558],[106380.1,0.007],[106380.2,0.005],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745659473,[[106379.9,4.528],[106379.8,0.035],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,3.56],[106380.1,0.007],[106380.2,0.005],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745659526,[[106379.9,5.751],[106379.8,0.035],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,0.86],[106380.1,0.007],[106380.2,0.005],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745659577,[[106379.9,5.384],[106379.8,0.035],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,0.86],[106380.1,0.007],[106380.2,0.005],[106380.6,0.002],[106383.1,0.056]]]
["binance-futures","BTCUSDT",1760745659683,[[106379.9,5.534],[106379.8,0.035],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,0.86],[106380.1,0.007],[106380.2,0.005],[106380.6,0.002],[106383.1,0.056]]]
["binance-futures","BTCUSDT",1760745659734,[[106379.9,5.534],[106379.8,0.035],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,0.86],[106380.1,0.007],[106380.2,0.005],[106380.6,0.002],[106383.1,0.056]]]
["binance-futures","BTCUSDT",1760745659891,[[106379.9,5.485],[106379.8,0.035],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,0.86],[106380.1,0.007],[106380.2,0.005],[106380.6,0.002],[106383.1,0.056]]]
["binance-futures","BTCUSDT",1760745660046,[[106379.9,5.486],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,0.86],[106380.1,0.006],[106380.2,0.005],[106380.6,0.002],[106383.1,0.056]]]
["binance-futures","BTCUSDT",1760745660151,[[106379.9,6.285],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.269],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.5,0.003]]]
["binance-futures","BTCUSDT",1760745660202,[[106379.9,6.619],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.269],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.5,0.003]]]
["binance-futures","BTCUSDT",1760745660253,[[106379.9,6.609],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.267],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.5,0.003]]]
["binance-futures","BTCUSDT",1760745660305,[[106379.9,6.123],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.267],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.5,0.003]]]
["binance-futures","BTCUSDT",1760745660410,[[106379.9,6.123],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.278],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.5,0.003]]]
["binance-futures","BTCUSDT",1760745660513,[[106379.9,6.04],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.276],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.5,0.003]]]
["binance-futures","BTCUSDT",1760745660565,[[106379.9,6.528],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.276],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.5,0.003]]]
["binance-futures","BTCUSDT",1760745660617,[[106379.9,5.997],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.278],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.5,0.003]]]
["binance-futures","BTCUSDT",1760745660671,[[106379.9,5.997],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,0.274],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.5,0.003]]]
["binance-futures","BTCUSDT",1760745660721,[[106379.9,6.789],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.439],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.5,0.003]]]
["binance-futures","BTCUSDT",1760745660773,[[106379.9,6.789],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.446],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.2,0.005]]]
["binance-futures","BTCUSDT",1760745660826,[[106379.9,6.788],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.446],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.2,0.005]]]
["binance-futures","BTCUSDT",1760745660877,[[106379.9,6.791],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.005]],[[106380.0,0.446],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.2,0.005]]]
["binance-futures","BTCUSDT",1760745660930,[[106379.9,9.54],[106379.8,0.037],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,0.446],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.2,0.005]]]
["binance-futures","BTCUSDT",1760745660983,[[106379.9,9.867],[106379.8,0.037],[106379.7,0.003],[106379.4,0.009],[106379.2,0.004]],[[106380.0,0.447],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.2,0.005]]]
["binance-futures","BTCUSDT",1760745661033,[[106379.9,6.673],[106379.8,0.036],[106379.7,0.003],[106379.4,0.009],[106379.2,0.003]],[[106380.0,2.453],[106380.1,0.013],[106380.2,0.002],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745661085,[[106379.9,6.673],[106379.8,0.038],[106379.7,0.003],[106379.5,0.001],[106379.4,0.94]],[[106380.0,1.531],[106380.1,0.01],[106380.2,0.002],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745661137,[[106379.9,6.925],[106379.8,0.038],[106379.7,0.003],[106379.5,0.001],[106379.4,0.94]],[[106380.0,0.734],[106380.1,0.006],[106380.2,0.005],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745661189,[[106379.9,6.924],[106379.8,0.038],[106379.7,0.003],[106379.5,0.001],[106379.4,0.94]],[[106380.0,0.542],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745661241,[[106379.9,6.924],[106379.8,0.038],[106379.7,0.003],[106379.5,0.001],[106379.4,0.94]],[[106380.0,0.598],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745661293,[[106379.9,6.925],[106379.8,0.038],[106379.7,0.003],[106379.5,0.001],[106379.4,0.94]],[[106380.0,0.573],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745661346,[[106379.9,6.925],[106379.8,0.038],[106379.7,0.003],[106379.5,0.001],[106379.4,0.94]],[[106380.0,0.994],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106380.8,0.001]]]
["binance-futures","BTCUSDT",1760745661397,[[106379.9,6.675],[106379.8,0.038],[106379.7,0.003],[106379.5,0.001],[106379.4,0.94]],[[106380.0,2.335],[106380.1,0.006],[106380.2,0.002],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745661452,[[106379.9,6.675],[106379.8,0.038],[106379.7,0.003],[106379.5,0.001],[106379.4,0.94]],[[106380.0,2.337],[106380.1,0.016],[106380.2,0.005],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745661501,[[106379.9,6.675],[106379.8,0.038],[106379.7,0.003],[106379.5,0.001],[106379.4,0.94]],[[106380.0,2.733],[106380.1,0.014],[106380.2,0.005],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745661553,[[106379.9,7.614],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001]],[[106380.0,2.353],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745661605,[[106379.9,7.614],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106357.3,0.04]],[[106380.0,2.248],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745661711,[[106379.9,7.918],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106357.3,0.04]],[[106380.0,1.027],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745661763,[[106379.9,8.014],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106370.9,0.144]],[[106380.0,0.748],[106380.1,0.003],[106380.2,0.002],[106380.6,0.002],[106381.0,0.003]]]
["binance-futures","BTCUSDT",1760745661815,[[106379.9,7.764],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106370.9,0.144]],[[106380.0,0.906],[106380.1,0.006],[106380.2,0.002],[106380.6,0.002],[106387.9,0.281]]]
["binance-futures","BTCUSDT",1760745661919,[[106379.9,7.764],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106370.9,0.144]],[[106380.0,0.908],[106380.1,0.006],[106380.2,0.005],[106380.6,0.002],[106387.8,0.15]]]
["binance-futures","BTCUSDT",1760745662022,[[106379.9,7.757],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106372.0,0.082]],[[106380.0,0.906],[106380.1,0.006],[106380.2,0.005],[106380.6,0.002],[106385.0,0.002]]]
["binance-futures","BTCUSDT",1760745662126,[[106379.9,8.274],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106376.7,0.083]],[[106380.0,0.388],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106385.0,0.002]]]
["binance-futures","BTCUSDT",1760745662179,[[106379.9,8.275],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106376.7,0.083]],[[106380.0,0.388],[106380.1,0.007],[106380.2,0.002],[106380.6,0.002],[106381.3,0.003]]]
["binance-futures","BTCUSDT",1760745662231,[[106379.9,7.757],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106376.7,0.003]],[[106380.0,0.814],[106380.1,0.007],[106380.2,0.002],[106380.6,0.002],[106381.3,0.003]]]
["binance-futures","BTCUSDT",1760745662281,[[106379.9,8.007],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106376.7,0.003]],[[106380.0,0.814],[106380.1,0.01],[106380.2,0.002],[106380.6,0.002],[106381.3,0.003]]]
["binance-futures","BTCUSDT",1760745662333,[[106379.9,7.761],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106376.7,0.003]],[[106380.0,0.91],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662385,[[106379.9,8.011],[106379.8,0.038],[106379.7,0.003],[106379.4,0.001],[106376.7,0.003]],[[106380.0,0.91],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662439,[[106379.9,8.011],[106379.8,0.038],[106379.7,0.003],[106376.7,0.003]],[[106380.0,0.899],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662491,[[106379.9,7.761],[106379.8,0.038],[106379.7,0.003],[106379.2,0.002],[106378.3,0.002]],[[106380.0,0.96],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662542,[[106379.9,7.756],[106379.8,0.038],[106379.7,0.003],[106379.2,0.002],[106378.3,0.002]],[[106380.0,0.923],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662595,[[106379.9,7.756],[106379.8,0.038],[106379.7,0.003],[106379.2,0.002],[106378.3,0.002]],[[106380.0,1.058],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662647,[[106379.9,8.006],[106379.8,0.038],[106379.7,0.003],[106379.2,0.002],[106378.3,0.002]],[[106380.0,0.94],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662697,[[106379.9,8.01],[106379.8,0.038],[106379.7,0.003],[106379.2,0.002],[106378.3,0.002]],[[106380.0,0.801],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662749,[[106379.9,6.919],[106379.8,0.038],[106379.7,0.003],[106379.2,0.002],[106378.3,0.002]],[[106380.0,1.214],[106380.1,0.016],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662801,[[106379.9,6.92],[106379.8,0.038],[106379.7,0.003],[106379.2,0.002],[106378.3,0.002]],[[106380.0,1.216],[106380.1,0.016],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662905,[[106379.9,6.92],[106379.8,0.038],[106379.7,0.003],[106379.2,0.941],[106378.3,0.002]],[[106380.0,1.216],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745662957,[[106379.9,6.92],[106379.8,0.038],[106379.7,0.003],[106379.3,0.001],[106379.2,0.941]],[[106380.0,1.216],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745663010,[[106379.9,6.92],[106379.8,0.098],[106379.7,0.003],[106379.2,0.002]],[[106380.0,1.24],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745663061,[[106379.9,5.924],[106379.8,0.098],[106379.7,0.003],[106379.2,0.003],[106379.1,0.939]],[[106380.0,1.716],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745663115,[[106379.9,5.924],[106379.8,0.098],[106379.7,0.003],[106379.2,0.003],[106379.1,0.939]],[[106380.0,1.675],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745663165,[[106379.9,5.923],[106379.8,0.098],[106379.7,0.003],[106379.2,2.597],[106379.1,0.939]],[[106380.0,1.199],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745663217,[[106379.9,5.923],[106379.8,0.098],[106379.7,0.003],[106379.3,0.001],[106379.2,2.596]],[[106380.0,0.928],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745663268,[[106379.9,5.925],[106379.8,0.098],[106379.7,0.003],[106379.3,0.001],[106379.2,2.596]],[[106380.0,0.521],[106380.1,0.01],[106380.2,0.005],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745663323,[[106379.9,6.773],[106379.8,0.098],[106379.7,0.003],[106379.3,0.001],[106379.2,2.596]],[[106380.0,0.392],[106380.1,0.007],[106380.2,0.002],[106380.6,0.002],[106381.4,0.002]]]
["binance-futures","BTCUSDT",1760745663373,[[106379.9,6.887],[106379.8,0.098],[106379.7,0.003],[106379.3,0.001],[106379.2,2.596]],[[106380.0,0.385],[106380.1,0.007],[106380.2,0.002],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745663427,[[106379.9,7.162],[106379.8,0.098],[106379.7,0.003],[106379.3,0.001],[106379.2,2.596]],[[106380.0,0.387],[106380.1,0.007],[106380.2,0.002],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745663477,[[106379.9,7.161],[106379.8,0.098],[106379.7,0.003],[106379.3,0.001],[106379.2,2.596]],[[106380.0,0.387],[106380.1,0.007],[106380.2,0.002],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745663583,[[106379.9,8.1],[106379.8,0.098],[106379.7,0.003],[106379.3,0.001],[106379.2,2.596]],[[106380.0,0.387],[106380.1,0.007],[106380.2,0.002],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745663634,[[106379.9,8.1],[106379.8,0.098],[106379.7,0.003],[106379.3,0.001],[106379.2,2.596]],[[106380.0,0.382],[106380.1,0.007],[106380.2,0.002],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745663737,[[106379.9,8.1],[106379.8,0.098],[106379.7,0.003],[106379.3,0.001],[106379.2,2.596]],[[106380.0,0.381],[106380.1,0.007],[106380.2,0.002],[106380.6,0.002],[106381.2,0.002]]]
["binance-futures","BTCUSDT",1760745663895,[[106385.2,10.536],[106385.0,0.029],[106384.7,0.356],[106384.6,2.976],[106384.5,0.029]],[[106385.3,0.18],[106388.7,0.002],[106389.8,0.003],[106391.2,0.136],[106395.3,0.02]]]
["binance-futures","BTCUSDT",1760745663947,[[106385.2,15.072],[106385.1,0.848],[106385.0,0.846],[106384.6,0.019],[106384.5,0.856]],[[106385.3,0.187],[106385.4,0.001],[106388.5,0.003],[106388.7,0.002],[106389.8,0.003]]]
["binance-futures","BTCUSDT",1760745663997,[[106385.2,9.638],[106385.1,0.007],[106384.5,0.846]],[[106385.3,0.283],[106385.4,0.002],[106385.7,0.004],[106386.8,0.006],[106386.9,0.033]]]
["binance-futures","BTCUSDT",1760745664048,[[106385.4,0.733],[106385.3,0.368],[106385.2,8.544],[106385.1,0.011],[106385.0,0.006]],[[106385.7,0.004],[106386.7,0.003],[106386.8,0.006],[106386.9,0.033],[106390.3,0.002]]]
["binance-futures","BTCUSDT",1760745664099,[[106385.6,3.88],[106385.5,5.957],[106385.4,3.743],[106385.3,0.26],[106385.2,3.654]],[[106385.7,0.001],[106386.7,0.002],[106386.8,0.003],[106386.9,0.033],[106389.3,0.028]]]
["binance-futures","BTCUSDT",1760745664151,[[106386.8,11.411],[106386.7,1.414],[106386.6,0.074],[106386.2,0.043],[106386.0,0.002]],[[106386.9,0.025],[106387.6,0.002],[106388.5,0.006],[106388.6,0.006],[106389.3,0.028]]]
["binance-futures","BTCUSDT",1760745664201,[[106386.8,10.182],[106386.7,0.008]],[[106386.9,0.032],[106387.0,0.004],[106387.6,0.002],[106388.5,0.006],[106388.6,0.006]]]
["binance-futures","BTCUSDT",1760745664253,[[106386.8,9.641],[106386.7,0.068],[106386.6,0.003],[106385.6,0.026],[106385.5,0.361]],[[106386.9,0.032],[106387.0,0.004],[106387.6,0.002],[106388.5,0.006],[106388.6,0.006]]]
["binance-futures","BTCUSDT",1760745664357,[[106386.8,11.707],[106386.7,0.068],[106386.6,0.003],[106385.6,0.026],[106385.5,0.361]],[[106386.9,0.032],[106387.0,0.004],[106387.6,0.002],[106388.5,0.006],[106388.6,0.006]]]
["binance-futures","BTCUSDT",1760745664408,[[106386.8,9.65],[106386.7,0.087],[106386.6,0.003],[106385.6,0.026],[106385.5,0.361]],[[106386.9,0.028],[106387.0,0.004],[106387.6,0.002],[106388.5,0.006],[106388.6,0.006]]]
["binance-futures","BTCUSDT",1760745664460,[[106389.2,8.757],[106389.1,0.124],[106389.0,0.002],[106388.9,0.004],[106388.8,0.6]],[[106389.3,0.042],[106389.4,0.001],[106390.0,0.001],[106392.0,0.004],[106393.1,0.072]]]
["binance-futures","BTCUSDT",1760745664511,[[106389.2,8.816],[106389.1,0.124],[106389.0,0.005],[106388.8,0.057]],[[106389.3,0.069],[106389.4,0.001],[106390.0,0.003],[106390.6,0.003],[106391.0,0.043]]]
["binance-futures","BTCUSDT",1760745664561,[[106389.2,8.816],[106389.1,0.18],[106389.0,0.005],[106388.8,0.057],[106387.4,0.001]],[[106389.3,0.069],[106389.4,0.001],[106390.0,0.003],[106390.5,0.003],[106390.6,0.003]]]
["binance-futures","BTCUSDT",1760745664613,[[106389.2,8.818],[106389.1,0.18],[106389.0,0.005],[106388.8,0.057],[106387.5,0.528]],[[106389.3,0.049],[106389.4,0.001],[106390.0,0.003],[106390.5,0.003],[106390.6,0.003]]]
["binance-futures","BTCUSDT",1760745664666,[[106389.2,8.799],[106389.1,0.18],[106389.0,0.005],[106388.8,0.057],[106387.5,0.528]],[[106389.3,0.049],[106389.4,0.001],[106390.0,0.003],[106390.5,0.003],[106390.6,0.003]]]
["binance-futures","BTCUSDT",1760745664769,[[106389.2,9.351],[106389.1,0.182],[106389.0,0.006],[106388.8,0.057],[106387.5,0.528]],[[106389.3,0.049],[106389.4,0.001],[106390.0,0.003],[106390.5,0.003],[106390.6,0.003]]]
["binance-futures","BTCUSDT",1760745664817,[[106389.2,9.352],[106389.1,0.211],[106389.0,0.006],[106388.8,0.057],[106387.5,0.528]],[[106389.3,0.049],[106389.4,0.001],[106390.0,0.003],[106390.5,0.003],[106390.6,0.003]]]
["binance-futures","BTCUSDT",1760745664871,[[106389.2,8.562],[106389.1,0.211],[106389.0,0.005],[106388.8,0.057],[106387.5,0.528]],[[106389.3,0.049],[106389.4,0.001],[106390.0,0.003],[106390.5,0.003],[106390.6,0.003]]]
["binance-futures","BTCUSDT",1760745664973,[[106389.2,9.501],[106389.1,0.212],[106389.0,0.005],[106388.8,0.057],[106387.5,0.528]],[[106389.3,0.051],[106389.4,0.001],[106390.0,0.003],[106390.5,0.003],[106390.6,0.003]]]
["binance-futures","BTCUSDT",1760745665027,[[106389.2,8.765],[106389.1,0.211],[106389.0,0.005],[106388.8,0.057],[106387.5,0.528]],[[106389.3,0.527],[106389.4,0.001],[106390.0,0.003],[106390.5,0.003],[106390.6,0.003]]]
["binance-futures","BTCUSDT",1760745665077,[[106389.2,9.325],[106389.1,0.211],[106389.0,0.006],[106388.8,0.057],[106387.5,0.528]],[[106389.3,0.049],[106389.4,0.001],[106390.0,0.006],[106390.5,0.003],[106390.6,0.003]]]
["binance-futures","BTCUSDT",1760745665131,[[106389.2,9.341],[106389.1,0.211],[106389.0,0.006],[106388.8,0.057],[106387.5,0.528]],[[106389.3,0.051],[106389.4,0.001],[106390.0,0.006],[106390.5,0.003],[106390.6,0.003]]]
["binance-futures","BTCUSDT",1760745665287,[[106389.3,0.023],[106389.2,9.827],[106389.1,0.211],[106389.0,0.006],[106388.8,0.057]],[[106389.4,0.001],[106390.0,0.006],[106390.5,0.003],[106390.6,0.003],[106390.7,0.003]]]
["binance-futures","BTCUSDT",1760745665338,[[106389.4,10.443],[106389.3,0.189],[106389.2,1.543],[106389.1,0.033],[106389.0,0.002]],[[106389.5,0.054],[106389.6,0.001],[106390.0,0.006],[106390.5,0.003],[106392.1,0.088]]]
["binance-futures","BTCUSDT",1760745665392,[[106389.4,10.493],[106389.3,0.142],[106389.2,1.544],[106389.1,0.032],[106389.0,0.002]],[[106389.5,0.056],[106389.6,0.001],[106390.0,0.006],[106390.5,0.003],[106391.0,0.005]]]
["binance-futures","BTCUSDT",1760745665441,[[106389.4,11.537],[106389.3,0.201],[106389.2,1.484],[106389.1,0.032],[106389.0,0.002]],[[106389.5,0.057],[106389.6,0.001],[106390.0,0.006],[106390.5,0.003],[106391.0,0.002]]]
["binance-futures","BTCUSDT",1760745665495,[[106392.0,8.029],[106391.9,0.01],[106391.8,0.002],[106391.6,0.008],[106391.5,1.412]],[[106392.1,0.002],[106392.2,0.206],[106392.8,0.002],[106395.3,0.002],[106396.6,0.001]]]
["binance-futures","BTCUSDT",1760745665546,[[106392.1,11.71],[106392.0,0.011],[106391.9,0.067],[106391.8,0.002],[106391.6,0.009]],[[106392.2,0.213],[106392.8,0.005],[106394.4,0.028],[106395.3,0.002],[106396.6,0.001]]]
["binance-futures","BTCUSDT",1760745665597,[[106392.1,11.355],[106392.0,0.012],[106391.9,0.066],[106391.8,0.002],[106391.6,0.009]],[[106392.2,0.213],[106392.8,0.005],[106393.0,0.003],[106395.3,0.002],[106395.7,0.028]]]
["binance-futures","BTCUSDT",1760745665650,[[106392.1,10.865],[106392.0,0.072],[106391.9,0.006],[106391.8,0.002],[106391.6,0.008]],[[106392.2,0.215],[106392.8,0.005],[106393.0,0.003],[106393.1,0.075],[106395.2,0.003]]]
["binance-futures","BTCUSDT",1760745665701,[[106392.1,10.095],[106392.0,0.072],[106391.9,0.006],[106391.8,0.002],[106391.6,0.008]],[[106392.2,0.215],[106392.8,0.005],[106393.0,0.003],[106393.1,0.075],[106395.2,0.003]]]
["binance-futures","BTCUSDT",1760745665753,[[106392.1,8.885],[106392.0,0.071],[106391.9,0.006],[106391.8,0.002]],[[106392.2,2.132],[106392.3,0.005],[106392.8,0.002],[106393.0,0.003],[106393.1,0.075]]]
["binance-futures","BTCUSDT",1760745665803,[[106392.1,8.092],[106392.0,0.071],[106391.9,0.006],[106391.8,0.002],[106389.4,0.001]],[[106392.2,1.619],[106392.3,0.008],[106392.8,0.002],[106393.0,0.034],[106393.1,0.075]]]
["binance-futures","BTCUSDT",1760745665855,[[106392.1,8.252],[106392.0,0.071],[106391.9,0.006],[106391.8,0.002],[106389.4,0.001]],[[106392.2,1.621],[106392.3,0.008],[106392.4,0.003],[106392.8,0.002],[106393.0,0.031]]]
["binance-futures","BTCUSDT",1760745665906,[[106392.1,8.252],[106392.0,0.09],[106391.9,0.006],[106391.8,0.002],[106389.4,0.001]],[[106392.2,1.621],[106392.3,0.008],[106392.4,0.003],[106392.8,0.002],[106393.0,0.031]]]
["binance-futures","BTCUSDT",1760745665957,[[106392.1,8.387],[106392.0,0.09],[106391.9,0.006],[106391.8,0.002],[106389.4,0.001]],[[106392.2,1.621],[106392.3,0.008],[106392.4,0.003],[106392.8,0.002],[106393.0,0.031]]]
["binance-futures","BTCUSDT",1760745666011,[[106392.1,8.396],[106392.0,0.09],[106391.9,0.006],[106391.8,0.002]],[[106392.2,0.813],[106392.3,0.008],[106392.4,0.003],[106392.8,0.002],[106393.0,0.031]]]
["binance-futures","BTCUSDT",1760745666061,[[106392.1,8.395],[106392.0,0.09],[106391.9,0.006],[106391.8,0.002],[106376.6,0.03]],[[106392.2,1.308],[106392.3,0.008],[106392.4,0.003],[106392.8,0.002],[106393.0,0.031]]]
["binance-futures","BTCUSDT",1760745666113,[[106392.1,8.411],[106392.0,0.09],[106391.9,0.006],[106391.8,0.002],[106380.7,0.011]],[[106392.2,0.814],[106392.3,0.008],[106392.4,0.003],[106392.8,0.002],[106393.0,0.031]]]
["binance-futures","BTCUSDT",1760745666165,[[106392.1,9.698],[106392.0,0.091],[106391.9,0.006],[106391.8,0.002],[106389.2,0.096]],[[106392.2,0.263],[106392.3,0.004],[106392.4,0.003],[106392.8,0.002],[106398.2,0.001]]]
["binance-futures","BTCUSDT",1760745666218,[[106392.1,9.7],[106392.0,0.091],[106391.9,0.006],[106391.8,0.002],[106389.2,0.096]],[[106392.2,0.263],[106392.3,0.001],[106392.8,0.002],[106394.4,0.003],[106396.3,0.005]]]
["binance-futures","BTCUSDT",1760745666269,[[106392.1,10.439],[106392.0,0.091],[106391.9,0.006],[106391.8,0.002],[106389.2,0.096]],[[106392.2,0.23],[106392.3,0.001],[106392.8,0.002],[106394.4,0.003],[106394.5,0.005]]]
["binance-futures","BTCUSDT",1760745666320,[[106392.1,10.198],[106392.0,0.091],[106391.9,0.006],[106391.8,0.002],[106389.2,0.096]],[[106392.2,0.23],[106392.3,0.001],[106392.8,0.002],[106393.7,0.003],[106394.5,0.002]]]
["binance-futures","BTCUSDT",1760745666373,[[106392.1,9.94],[106392.0,0.101],[106391.9,0.006],[106391.8,0.002],[106389.2,0.096]],[[106392.2,0.23],[106392.3,0.001],[106392.8,0.002],[106393.7,0.003],[106393.8,0.005]]]
["binance-futures","BTCUSDT",1760745666424,[[106392.1,9.941],[106392.0,0.101],[106391.9,0.006],[106391.8,0.002],[106389.2,0.096]],[[106392.2,0.235],[106392.3,0.001],[106392.8,0.002],[106393.8,0.002],[106393.9,0.003]]]
["binance-futures","BTCUSDT",1760745666475,[[106392.1,9.941],[106392.0,0.101],[106391.9,0.006],[106391.8,0.002],[106389.2,0.096]],[[106392.2,0.291],[106392.3,0.001],[106392.8,0.002],[106393.8,0.002],[106393.9,0.003]]]
["binance-futures","BTCUSDT",1760745666526,[[106392.1,9.941],[106392.0,0.101],[106391.9,0.006],[106391.8,0.002],[106389.2,0.096]],[[106392.2,0.291],[106392.3,0.001],[106392.8,0.002],[106393.8,0.005],[106393.9,0.003]]]
["binance-futures","BTCUSDT",1760745666632,[[106398.3,7.526],[106398.2,0.001],[106397.6,0.002],[106397.5,0.175],[106397.4,0.16]],[[106398.4,1.375],[106398.5,0.292],[106398.7,0.002],[106399.9,0.031],[106400.0,0.417]]]
["binance-futures","BTCUSDT",1760745666682,[[106398.3,3.863],[106398.2,0.005],[106397.6,0.002],[106397.5,0.001],[106397.4,0.16]],[[106398.4,2.366],[106398.5,0.094],[106398.6,0.005],[106398.7,0.002],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745666733,[[106398.3,4.025],[106398.2,0.065],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,2.851],[106398.5,0.096],[106398.6,0.005],[106398.7,0.002],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745666786,[[106398.3,4.025],[106398.2,0.065],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,2.851],[106398.5,0.098],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745666837,[[106398.3,4.025],[106398.2,0.065],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,2.851],[106398.5,0.096],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745666890,[[106398.3,4.039],[106398.2,0.065],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,2.851],[106398.5,0.096],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745666941,[[106398.3,4.039],[106398.2,0.065],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,2.833],[106398.5,0.096],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745666993,[[106398.3,4.198],[106398.2,0.084],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,2.833],[106398.5,0.096],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745667098,[[106398.3,4.198],[106398.2,0.084],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,2.833],[106398.5,0.092],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745667151,[[106398.3,4.213],[106398.2,0.084],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,2.833],[106398.5,0.092],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745667253,[[106398.3,4.214],[106398.2,0.084],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.825],[106398.5,0.092],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745667305,[[106398.3,4.214],[106398.2,0.084],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.813],[106398.5,0.092],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745667357,[[106398.3,4.214],[106398.2,0.094],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.813],[106398.5,0.092],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745667410,[[106398.3,4.215],[106398.2,0.094],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.811],[106398.5,0.092],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745667462,[[106398.3,4.881],[106398.2,1.033],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.68],[106398.5,0.092],[106398.6,0.005],[106398.7,0.003],[106399.9,0.031]]]
["binance-futures","BTCUSDT",1760745667513,[[106398.3,4.881],[106398.2,1.033],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.746],[106398.5,0.089],[106398.6,0.002],[106398.7,0.003],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745667565,[[106398.3,4.887],[106398.2,1.033],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.084],[106398.5,0.089],[106398.6,0.002],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745667619,[[106398.3,4.887],[106398.2,1.033],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.483],[106398.5,0.092],[106398.6,0.002],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745667669,[[106398.3,4.887],[106398.2,1.033],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.483],[106398.5,0.096],[106398.6,0.002],[106398.7,0.002],[106398.9,0.003]]]
["binance-futures","BTCUSDT",1760745667721,[[106398.3,4.887],[106398.2,1.033],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.568],[106398.5,0.094],[106398.6,0.002],[106398.7,0.002],[106398.9,0.003]]]
["binance-futures","BTCUSDT",1760745667775,[[106398.3,4.887],[106398.2,1.033],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.915],[106398.5,0.091],[106398.6,0.002],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745667828,[[106398.3,4.999],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.568],[106398.5,0.092],[106398.6,0.002],[106398.7,0.002],[106402.8,0.006]]]
["binance-futures","BTCUSDT",1760745667877,[[106398.3,4.999],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.568],[106398.5,0.092],[106398.6,0.002],[106398.7,0.002],[106398.9,0.003]]]
["binance-futures","BTCUSDT",1760745667931,[[106398.3,5.003],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.568],[106398.5,0.092],[106398.6,0.002],[106398.7,0.002],[106398.9,0.003]]]
["binance-futures","BTCUSDT",1760745667983,[[106398.3,5.003],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.568],[106398.5,0.092],[106398.6,0.002],[106398.7,0.002],[106398.9,0.003]]]
["binance-futures","BTCUSDT",1760745668034,[[106398.3,5.003],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.568],[106398.5,0.092],[106398.6,0.002],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745668087,[[106398.3,5.153],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.563],[106398.5,0.092],[106398.6,0.002],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745668137,[[106398.3,5.153],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.563],[106398.5,0.092],[106398.6,0.002],[106398.7,0.002],[106399.0,0.003]]]
["binance-futures","BTCUSDT",1760745668190,[[106398.3,5.153],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.518],[106398.5,0.092],[106398.6,0.002],[106398.7,0.002],[106399.0,0.003]]]
["binance-futures","BTCUSDT",1760745668242,[[106398.3,5.153],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.588],[106398.5,0.092],[106398.6,0.003],[106398.7,0.002],[106399.0,0.003]]]
["binance-futures","BTCUSDT",1760745668296,[[106398.3,5.153],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.588],[106398.5,0.092],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745668347,[[106398.3,5.153],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.591],[106398.5,0.089],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745668397,[[106398.3,5.153],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.002],[106398.5,0.089],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745668451,[[106398.3,4.486],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.237],[106398.5,0.092],[106398.6,0.005],[106398.7,0.002],[106405.2,0.003]]]
["binance-futures","BTCUSDT",1760745668502,[[106398.3,4.485],[106398.2,1.035],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.237],[106398.5,0.092],[106398.6,0.008],[106398.7,0.002],[106402.8,0.004]]]
["binance-futures","BTCUSDT",1760745668555,[[106398.3,5.424],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.219],[106398.5,0.092],[106398.6,0.008],[106398.7,0.002],[106402.8,0.004]]]
["binance-futures","BTCUSDT",1760745668608,[[106398.3,5.424],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.123],[106398.5,0.092],[106398.6,0.008],[106398.7,0.002],[106402.8,0.004]]]
["binance-futures","BTCUSDT",1760745668659,[[106398.3,5.367],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.219],[106398.5,0.092],[106398.6,0.008],[106398.7,0.002],[106402.8,0.004]]]
["binance-futures","BTCUSDT",1760745668709,[[106398.3,5.367],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.123],[106398.5,0.094],[106398.6,0.008],[106398.7,0.002],[106402.8,0.004]]]
["binance-futures","BTCUSDT",1760745668761,[[106398.3,5.367],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.123],[106398.5,0.094],[106398.6,0.008],[106398.7,0.002],[106402.8,0.004]]]
["binance-futures","BTCUSDT",1760745668918,[[106398.3,5.367],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.123],[106398.5,0.092],[106398.6,0.008],[106398.7,0.002],[106402.8,0.004]]]
["binance-futures","BTCUSDT",1760745668970,[[106398.3,5.367],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.05],[106398.5,0.092],[106398.6,0.008],[106398.7,0.002],[106402.8,0.004]]]
["binance-futures","BTCUSDT",1760745669021,[[106398.3,6.158],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,1.038],[106398.5,0.085],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669076,[[106398.3,6.817],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.606],[106398.5,0.085],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669127,[[106398.3,6.027],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.6],[106398.5,0.085],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669180,[[106398.3,6.027],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.55],[106398.5,0.085],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669229,[[106398.3,6.031],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.583],[106398.5,0.087],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669284,[[106398.3,6.031],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.582],[106398.5,0.087],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669333,[[106398.3,6.029],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.569],[106398.5,0.087],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669490,[[106398.3,6.03],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.569],[106398.5,0.087],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669543,[[106398.3,6.03],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.568],[106398.5,0.006],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669594,[[106398.3,6.088],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.553],[106398.5,0.004],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669699,[[106398.3,6.086],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.438],[106398.5,0.004],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669802,[[106398.3,6.882],[106398.2,0.096],[106398.1,0.003],[106397.6,0.002],[106397.5,0.003]],[[106398.4,0.162],[106398.5,0.004],[106398.6,0.005],[106398.7,0.002],[106398.8,0.003]]]
["binance-futures","BTCUSDT",1760745669854,[[106399.9,10.036],[106399.8,0.126],[106399.7,0.166],[106399.2,0.008],[106398.4,0.799]],[[106400.0,0.468],[106400.1,0.004],[106400.2,0.07],[106400.6,0.002],[106400.9,0.015]]]
["binance-futures","BTCUSDT",1760745669905,[[106399.9,9.19],[106399.8,0.125],[106399.7,0.165],[106399.6,0.001],[106399.2,0.008]],[[106400.0,0.658],[106400.1,0.005],[106400.2,0.07],[106400.4,0.003],[106400.6,0.002]]]
["binance-futures","BTCUSDT",1760745669957,[[106399.9,8.532],[106399.8,0.185],[106399.7,0.005],[106399.2,0.008]],[[106400.0,0.662],[106400.1,0.005],[106400.2,0.07],[106400.3,0.003],[106400.4,0.003]]]
["binance-futures","BTCUSDT",1760745670008,[[106399.9,8.532],[106399.8,0.185],[106399.7,0.005],[106399.6,0.002],[106399.2,0.008]],[[106400.0,1.057],[106400.1,0.007],[106400.2,0.07],[106400.3,0.003],[106400.4,0.003]]]
["binance-futures","BTCUSDT",1760745670059,[[106407.0,7.674],[106406.9,0.074],[106406.4,0.001],[106405.5,0.002],[106404.9,0.002]],[[106407.1,0.242],[106407.2,0.001],[106407.6,0.001],[106407.7,0.002],[106408.2,0.693]]]
["binance-futures","BTCUSDT",1760745670111,[[106407.0,7.5],[106406.9,0.074],[106406.8,0.003],[106405.5,0.002],[106405.1,0.002]],[[106407.1,1.764],[106407.2,0.003],[106407.6,0.001],[106407.7,0.002],[106408.1,0.003]]]
["binance-futures","BTCUSDT",1760745670161,[[106407.0,7.078],[106406.9,0.073],[106406.8,0.003],[106405.5,0.002],[106405.1,0.002]],[[106407.1,1.766],[106407.2,0.008],[106407.4,0.028],[106407.6,0.001],[106407.7,0.002]]]
["binance-futures","BTCUSDT",1760745670213,[[106407.0,7.082],[106406.9,0.073],[106406.8,0.003],[106405.5,0.002],[106405.1,0.002]],[[106407.1,1.768],[106407.2,0.008],[106407.3,0.003],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670265,[[106407.0,7.088],[106406.9,0.073],[106406.8,0.003],[106405.5,0.002],[106405.1,0.002]],[[106407.1,1.89],[106407.2,0.008],[106407.3,0.003],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670317,[[106407.0,7.097],[106406.9,0.073],[106406.8,0.003],[106405.5,0.002],[106405.1,0.002]],[[106407.1,1.89],[106407.2,0.008],[106407.3,0.003],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670369,[[106407.0,7.097],[106406.9,0.073],[106406.8,0.003],[106405.5,0.002],[106405.1,0.002]],[[106407.1,2.065],[106407.2,0.008],[106407.3,0.003],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670418,[[106407.0,7.098],[106406.9,0.073],[106406.8,0.003],[106405.5,0.002],[106405.1,0.002]],[[106407.1,2.065],[106407.2,0.008],[106407.3,0.003],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670471,[[106407.0,7.089],[106406.9,0.073],[106406.8,0.003],[106406.0,0.003],[106405.5,0.002]],[[106407.1,2.065],[106407.2,0.008],[106407.3,0.003],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670524,[[106407.0,7.131],[106406.9,0.073],[106406.8,0.003],[106406.0,0.005],[106405.5,0.002]],[[106407.1,2.172],[106407.2,0.008],[106407.3,0.003],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670573,[[106407.0,7.131],[106406.9,0.102],[106406.8,0.003],[106406.0,0.005],[106405.5,0.002]],[[106407.1,2.076],[106407.2,0.008],[106407.3,0.003],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670677,[[106407.0,7.133],[106406.9,0.102],[106406.8,0.003],[106406.0,0.005],[106405.5,0.002]],[[106407.1,2.078],[106407.2,0.008],[106407.3,0.003],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670730,[[106407.0,7.131],[106406.9,0.102],[106406.8,0.003],[106406.0,0.005],[106405.5,0.002]],[[106407.1,2.078],[106407.2,0.008],[106407.3,0.003],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670783,[[106407.0,6.356],[106406.9,0.102],[106406.8,0.003],[106406.0,0.005],[106405.5,0.002]],[[106407.1,3.039],[106407.2,0.458],[106407.3,0.453],[106407.4,0.028],[106407.6,0.001]]]
["binance-futures","BTCUSDT",1760745670835,[[106407.0,3.466],[106406.9,0.102],[106406.8,0.003],[106406.0,0.005],[106405.5,0.002]],[[106407.1,3.078],[106407.2,0.69],[106407.3,0.453],[106407.6,0.001],[106412.5,0.363]]]
["binance-futures","BTCUSDT",1760745670885,[[106407.0,0.407],[106406.9,0.099],[106406.8,0.003],[106406.0,0.005],[106405.5,0.002]],[[106407.1,5.418],[106407.2,0.691],[106407.3,0.453],[106407.5,0.001],[106407.6,0.451]]]
["binance-futures","BTCUSDT",1760745670937,[[106407.0,0.411],[106406.9,0.096],[106406.0,0.005],[106405.5,0.002]],[[106407.1,5.373],[106407.2,0.85],[106407.3,0.458],[106407.5,0.451],[106407.6,0.451]]]
["binance-futures","BTCUSDT",1760745670987,[[106403.3,0.04],[106402.6,0.221],[106402.5,0.223],[106402.4,0.002],[106402.0,0.008]],[[106403.4,10.204],[106403.7,0.01],[106404.1,0.071],[106404.3,0.135],[106404.4,0.135]]]
["binance-futures","BTCUSDT",1760745671038,[],[[106401.3,17.117],[106401.4,0.007],[106401.6,0.45],[106401.8,0.6],[106401.9,15.192]]]
["binance-futures","BTCUSDT",1760745671089,[[106401.2,1.781],[106401.0,0.003],[106400.7,0.002],[106398.1,0.001],[106390.0,0.003]],[[106401.3,13.745],[106401.4,0.464],[106401.5,0.004],[106401.6,0.451],[106401.7,0.459]]]
["binance-futures","BTCUSDT",1760745671143,[[106401.2,1.784],[106401.0,0.003],[106400.7,0.002],[106398.1,0.001],[106390.0,0.003]],[[106401.3,11.153],[106401.4,0.464],[106401.5,0.454],[106401.6,0.451],[106401.7,1.417]]]
["binance-futures","BTCUSDT",1760745671194,[[106401.2,2.159],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106398.1,0.001]],[[106401.3,11.153],[106401.4,0.464],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671245,[[106401.2,2.16],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02]],[[106401.3,10.599],[106401.4,0.464],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671293,[[106401.2,2.248],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106387.2,0.003]],[[106401.3,10.594],[106401.4,0.464],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671345,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106399.6,0.041]],[[106401.3,11.08],[106401.4,0.464],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671397,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106399.6,0.041]],[[106401.3,10.344],[106401.4,0.464],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671450,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106399.6,0.038]],[[106401.3,10.344],[106401.4,0.46],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671550,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106399.6,0.038]],[[106401.3,10.346],[106401.4,0.46],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671654,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106399.6,0.038]],[[106401.3,10.329],[106401.4,0.46],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671706,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106399.6,0.038]],[[106401.3,10.33],[106401.4,0.46],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671757,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106399.6,0.038]],[[106401.3,10.33],[106401.4,0.462],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671809,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106399.6,0.038]],[[106401.3,10.325],[106401.4,0.462],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671862,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.7,0.02],[106399.6,0.038]],[[106401.3,10.325],[106401.4,0.462],[106401.5,0.454],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671916,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.8,0.003],[106399.7,0.02]],[[106401.3,10.325],[106401.4,0.465],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745671965,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.8,0.003],[106399.7,0.02]],[[106401.3,10.255],[106401.4,0.463],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672020,[[106401.2,2.163],[106401.0,0.003],[106400.7,0.002],[106399.8,0.003],[106399.7,0.02]],[[106401.3,10.255],[106401.4,0.463],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672072,[[106401.2,2.164],[106401.0,0.003],[106400.7,0.002],[106399.8,0.003],[106399.7,0.02]],[[106401.3,10.255],[106401.4,0.465],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672124,[[106401.2,2.164],[106401.0,0.003],[106400.7,0.002],[106399.8,0.003],[106399.7,0.02]],[[106401.3,10.255],[106401.4,0.463],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672175,[[106401.2,2.166],[106401.0,0.003],[106400.7,0.002],[106399.8,0.003],[106399.7,0.02]],[[106401.3,10.254],[106401.4,0.463],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672226,[[106401.2,2.166],[106401.0,0.003],[106400.7,0.002],[106399.8,0.003],[106399.7,0.02]],[[106401.3,10.254],[106401.4,0.463],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672277,[[106401.2,2.166],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016],[106399.8,0.003]],[[106401.3,10.254],[106401.4,0.463],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672384,[[106401.2,2.166],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016],[106399.8,0.003]],[[106401.3,10.178],[106401.4,0.463],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672435,[[106401.2,2.166],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016],[106399.8,0.003]],[[106401.3,10.234],[106401.4,0.463],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672486,[[106401.2,1.105],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016],[106399.8,0.001]],[[106401.3,11.038],[106401.4,0.469],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672538,[[106401.2,1.105],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016],[106399.8,0.001]],[[106401.3,11.042],[106401.4,0.467],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672587,[[106401.2,1.105],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016],[106399.8,0.001]],[[106401.3,11.042],[106401.4,0.469],[106401.5,0.455],[106401.6,0.45],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672639,[[106401.2,1.665],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016]],[[106401.3,10.729],[106401.4,0.467],[106401.5,0.455],[106401.6,0.45],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672690,[[106401.2,1.668],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016]],[[106401.3,10.733],[106401.4,0.467],[106401.5,0.455],[106401.6,0.45],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672742,[[106401.2,2.043],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016]],[[106401.3,9.101],[106401.4,0.467],[106401.5,0.455],[106401.6,0.45],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672793,[[106401.2,2.042],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016]],[[106401.3,9.101],[106401.4,0.467],[106401.5,0.455],[106401.6,0.45],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672846,[[106401.2,2.037],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016]],[[106401.3,9.101],[106401.4,0.469],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672898,[[106401.2,2.037],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016]],[[106401.3,9.101],[106401.4,0.467],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745672950,[[106401.2,2.037],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016]],[[106401.3,9.101],[106401.4,0.467],[106401.5,0.455],[106401.6,0.451],[106401.7,0.912]]]
["binance-futures","BTCUSDT",1760745673055,[[106401.2,3.469],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.016]],[[106401.3,7.12],[106401.4,0.459],[106401.5,0.455],[106401.6,0.451],[106401.7,0.451]]]
["binance-futures","BTCUSDT",1760745673106,[[106401.2,3.484],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.024]],[[106401.3,2.229],[106401.4,0.456],[106401.5,0.454],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673156,[[106401.2,3.495],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.1,0.009]],[[106401.3,1.879],[106401.4,0.456],[106401.5,0.857],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673207,[[106401.2,3.495],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.1,0.009]],[[106401.3,1.879],[106401.4,0.456],[106401.5,0.742],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673309,[[106401.2,3.495],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.1,0.009]],[[106401.3,1.887],[106401.4,0.456],[106401.5,0.742],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673363,[[106401.2,3.495],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.1,0.008]],[[106401.3,1.983],[106401.4,0.456],[106401.5,0.742],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673415,[[106401.2,3.493],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.1,0.008]],[[106401.3,2.534],[106401.4,0.456],[106401.5,0.742],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673465,[[106401.2,3.605],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002]],[[106401.3,2.547],[106401.4,0.456],[106401.5,0.742],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673519,[[106401.2,3.605],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106391.7,0.187]],[[106401.3,2.571],[106401.4,0.456],[106401.5,0.742],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673623,[[106401.2,3.607],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106391.7,0.187]],[[106401.3,2.571],[106401.4,0.456],[106401.5,0.742],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673673,[[106401.2,3.63],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106391.7,0.187]],[[106401.3,2.56],[106401.4,0.456],[106401.5,0.742],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673726,[[106401.2,3.63],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.017]],[[106401.3,2.613],[106401.4,0.456],[106401.5,0.742],[106401.6,0.451],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673779,[[106401.2,3.63],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.017]],[[106401.3,2.593],[106401.4,0.456],[106401.5,0.742],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673831,[[106401.2,3.632],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.017]],[[106401.3,2.366],[106401.4,0.456],[106401.5,0.742],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673884,[[106401.2,3.632],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,2.366],[106401.4,0.456],[106401.5,0.742],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673933,[[106401.2,3.632],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,2.462],[106401.4,0.456],[106401.5,0.742],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745673987,[[106401.2,3.629],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,2.462],[106401.4,0.456],[106401.5,0.742],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674090,[[106401.2,3.628],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,2.376],[106401.4,0.456],[106401.5,0.742],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674141,[[106401.2,3.631],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,2.363],[106401.4,0.456],[106401.5,0.742],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674193,[[106401.2,3.633],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,2.302],[106401.4,0.456],[106401.5,0.742],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674245,[[106401.2,3.633],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.899],[106401.4,0.456],[106401.5,0.742],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674347,[[106401.2,3.634],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.9],[106401.4,0.456],[106401.5,0.742],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674553,[[106401.2,3.63],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.9],[106401.4,0.456],[106401.5,0.454],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674607,[[106401.2,3.63],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,0.75],[106401.4,0.455],[106401.5,0.454],[106401.6,0.453],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674657,[[106401.2,3.63],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.263],[106401.4,0.452],[106401.5,0.451],[106401.6,0.453],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745674711,[[106401.2,3.628],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.781],[106401.4,0.455],[106401.5,0.451],[106401.6,0.452],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745674761,[[106401.2,3.628],[106401.1,0.016],[106401.0,0.003],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.706],[106401.4,0.71],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674816,[[106401.2,3.622],[106401.1,0.016],[106401.0,0.012],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.704],[106401.4,0.71],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674865,[[106401.2,4.293],[106401.1,0.016],[106401.0,0.012],[106400.7,0.002],[106400.0,0.138]],[[106401.3,0.746],[106401.4,0.71],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674920,[[106401.2,4.293],[106401.1,0.016],[106401.0,0.012],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.605],[106401.4,0.707],[106401.5,0.451],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745674971,[[106401.2,4.291],[106401.1,0.016],[106401.0,0.012],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.607],[106401.4,0.71],[106401.5,0.451],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675023,[[106401.2,4.29],[106401.1,0.016],[106401.0,0.012],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.682],[106401.4,0.71],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675074,[[106401.2,4.365],[106401.1,0.016],[106401.0,0.012],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.679],[106401.4,0.716],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675126,[[106401.2,4.377],[106401.1,0.016],[106401.0,0.012],[106400.7,0.002],[106400.0,0.138]],[[106401.3,2.196],[106401.4,0.716],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675230,[[106401.2,4.377],[106401.1,0.016],[106401.0,0.012],[106400.7,0.002],[106400.0,0.138]],[[106401.3,2.188],[106401.4,0.714],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675282,[[106401.2,4.377],[106401.1,0.016],[106401.0,0.012],[106400.7,0.002],[106400.0,0.138]],[[106401.3,2.188],[106401.4,0.716],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675334,[[106401.2,4.735],[106401.1,0.016],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,0.638],[106401.4,0.71],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675386,[[106401.2,5.528],[106401.1,0.016],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,0.638],[106401.4,0.707],[106401.5,0.454],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675437,[[106401.2,5.529],[106401.1,0.016],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,0.64],[106401.4,0.707],[106401.5,0.454],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675541,[[106401.2,5.529],[106401.1,0.016],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,0.64],[106401.4,0.707],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745675595,[[106401.2,5.172],[106401.1,0.016],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.596],[106401.4,0.707],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745675645,[[106401.2,5.225],[106401.1,0.016],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.596],[106401.4,0.71],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745675697,[[106401.2,4.378],[106401.1,0.016],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.673],[106401.4,0.714],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675750,[[106401.2,4.377],[106401.1,0.016],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.462],[106401.4,0.718],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675802,[[106401.2,4.377],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.462],[106401.4,0.718],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745675855,[[106401.2,4.377],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.366],[106401.4,0.714],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676012,[[106401.2,5.167],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,1.018],[106401.4,0.714],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676062,[[106401.2,5.169],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,0.866],[106401.4,0.71],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676167,[[106401.2,5.169],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106400.0,0.138]],[[106401.3,0.868],[106401.4,0.71],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676219,[[106401.2,4.377],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.868],[106401.4,0.455],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676270,[[106401.2,5.17],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002]],[[106401.3,0.322],[106401.4,0.452],[106401.5,0.451],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676323,[[106401.2,5.522],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106398.8,0.002]],[[106401.3,0.322],[106401.4,0.452],[106401.5,0.451],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676373,[[106401.2,5.523],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106398.8,0.002]],[[106401.3,0.318],[106401.4,0.452],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745676427,[[106401.2,5.523],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106398.8,0.002]],[[106401.3,0.315],[106401.4,0.452],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745676529,[[106401.2,5.523],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106398.8,0.002]],[[106401.3,0.318],[106401.4,0.452],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745676584,[[106401.2,4.621],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106399.1,0.001]],[[106401.3,1.178],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745676635,[[106401.2,4.621],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106399.1,0.001]],[[106401.3,1.178],[106401.4,0.687],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745676687,[[106401.2,4.621],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106399.1,0.001]],[[106401.3,0.831],[106401.4,0.687],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676843,[[106401.2,4.269],[106401.1,0.053],[106401.0,0.057],[106400.7,0.002],[106399.1,0.001]],[[106401.3,0.829],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676895,[[106401.2,4.269],[106401.1,0.055],[106401.0,0.057],[106400.7,0.002],[106399.1,0.001]],[[106401.3,0.829],[106401.4,0.687],[106401.5,0.451],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676947,[[106401.2,4.325],[106401.1,0.055],[106401.0,0.057],[106400.7,0.002],[106399.1,0.001]],[[106401.3,0.831],[106401.4,0.687],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745676997,[[106401.2,4.325],[106401.1,0.055],[106401.0,0.057],[106400.7,0.002],[106399.1,0.001]],[[106401.3,1.334],[106401.4,0.687],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677051,[[106401.2,4.269],[106401.1,0.055],[106401.0,0.057],[106400.7,0.002],[106399.1,0.001]],[[106401.3,1.334],[106401.4,0.695],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677101,[[106401.2,4.268],[106401.1,0.055],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,1.318],[106401.4,0.693],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677154,[[106401.2,4.252],[106401.1,0.055],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,1.318],[106401.4,0.693],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677260,[[106401.2,5.042],[106401.1,0.055],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,0.356],[106401.4,0.691],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677310,[[106401.2,4.254],[106401.1,0.055],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,0.961],[106401.4,0.688],[106401.5,0.451],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677361,[[106401.2,4.244],[106401.1,0.056],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,0.961],[106401.4,0.691],[106401.5,0.451],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677413,[[106401.2,4.244],[106401.1,0.056],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,0.963],[106401.4,0.691],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677465,[[106401.2,4.244],[106401.1,0.056],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,0.963],[106401.4,0.691],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677623,[[106401.2,4.247],[106401.1,0.056],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,1.394],[106401.4,0.691],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677882,[[106401.2,4.247],[106401.1,0.056],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,1.396],[106401.4,0.691],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745677934,[[106401.2,4.247],[106401.1,0.056],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,1.38],[106401.4,0.691],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745678036,[[106401.2,4.261],[106401.1,0.056],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,0.949],[106401.4,0.693],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745678086,[[106401.2,5.051],[106401.1,0.056],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,0.34],[106401.4,0.691],[106401.5,0.454],[106401.6,0.452],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745678139,[[106401.2,5.067],[106401.1,0.056],[106401.0,0.057],[106400.9,0.016],[106400.7,0.002]],[[106401.3,0.34],[106401.4,0.69],[106401.5,0.451],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745678190,[[106401.2,5.067],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002]],[[106401.3,0.329],[106401.4,0.69],[106401.5,0.451],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745678241,[[106401.2,5.103],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106391.7,0.098]],[[106401.3,0.337],[106401.4,0.69],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745678293,[[106401.2,5.159],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106393.2,0.089]],[[106401.3,0.326],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745678398,[[106401.2,5.159],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002]],[[106401.3,0.326],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745678450,[[106401.2,4.371],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.2,0.001]],[[106401.3,0.326],[106401.4,0.452],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745678504,[[106401.2,5.161],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002]],[[106401.3,0.27],[106401.4,0.452],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745678553,[[106401.2,4.371],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.27],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745678657,[[106401.2,4.371],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.272],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745678710,[[106401.2,4.371],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.328],[106401.4,0.684],[106401.5,0.454],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745678764,[[106401.2,4.369],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.298],[106401.4,0.684],[106401.5,0.454],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745678813,[[106401.2,4.37],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.298],[106401.4,0.684],[106401.5,0.454],[106401.6,0.455],[106401.7,0.45]]]
["binance-futures","BTCUSDT",1760745678970,[[106401.2,4.37],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.299],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745679021,[[106401.2,4.354],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.299],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745679127,[[106401.2,4.472],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.285],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745679178,[[106401.2,4.457],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.285],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745679333,[[106401.2,4.456],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.285],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745679434,[[106401.2,4.455],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.285],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745679485,[[106401.2,4.454],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.285],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745679540,[[106401.2,4.445],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.29],[106401.4,0.684],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745679746,[[106401.2,4.447],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.001]],[[106401.3,0.236],[106401.4,0.452],[106401.5,0.451],[106401.6,0.455],[106401.7,0.453]]]
["binance-futures","BTCUSDT",1760745679797,[[106401.2,4.447],[106401.1,0.056],[106401.0,0.057],[106400.7,0.002],[106400.1,0.009]],[[106401.3,0.236],[106401.4,0.002],[106401.6,0.005],[106401.7,0.003],[106410.3,0.13]]]
["binance-futures","BTCUSDT",1760745679849,[[106405.7,12.355],[106404.6,0.465],[106404.2,1.333],[106404.1,0.389],[106403.9,0.008]],[[106405.8,0.019],[106406.1,0.002],[106407.1,0.013],[106410.0,0.046],[106410.3,0.13]]]
["binance-futures","BTCUSDT",1760745679899,[[106405.7,11.271],[106405.6,0.008],[106404.2,0.008],[106403.9,0.008]],[[106405.8,0.021],[106405.9,0.001],[106406.1,0.002],[106407.1,0.013],[106407.6,0.004]]]
["binance-futures","BTCUSDT",1760745679952,[[106405.7,11.271],[106405.6,0.008],[106405.5,0.003],[106404.3,0.002],[106404.2,0.008]],[[106405.8,0.021],[106405.9,0.002],[106406.1,0.002],[106407.1,0.013],[106407.6,0.004]]]
["binance-futures","BTCUSDT",1760745680002,[[106406.8,13.805],[106406.7,0.005],[106406.4,0.001],[106405.9,0.001],[106405.8,1.918]],[[106406.9,0.537],[106407.0,0.004],[106407.1,0.013],[106407.7,0.002],[106410.5,0.049]]]
["binance-futures","BTCUSDT",1760745680054,[[106406.8,11.053],[106406.7,0.01],[106406.6,0.002],[106406.4,0.001]],[[106406.9,0.933],[106407.0,0.008],[106407.1,0.013],[106407.7,0.002],[106408.1,0.006]]]
["binance-futures","BTCUSDT",1760745680106,[[106406.8,11.55],[106406.7,0.01],[106406.6,0.005],[106406.4,0.001],[106405.6,0.037]],[[106406.9,0.921],[106407.0,0.011],[106407.1,0.013],[106407.7,0.002],[106408.1,0.003]]]
["binance-futures","BTCUSDT",1760745680157,[[106406.8,12.422],[106406.7,0.01],[106406.6,0.005],[106406.4,0.001],[106405.6,0.037]],[[106406.9,0.462],[106407.0,0.011],[106407.1,0.016],[106407.7,0.002],[106408.1,0.003]]]
["binance-futures","BTCUSDT",1760745680209,[[106406.8,12.424],[106406.7,0.01],[106406.6,0.005],[106406.4,0.001],[106405.6,0.037]],[[106406.9,0.462],[106407.0,0.011],[106407.1,0.013],[106407.7,0.002],[106408.1,0.006]]]
["binance-futures","BTCUSDT",1760745680261,[[106406.8,12.428],[106406.7,0.01],[106406.6,0.005],[106406.4,0.001],[106405.6,0.037]],[[106406.9,0.675],[106407.0,0.008],[106407.1,0.013],[106407.7,0.002],[106408.1,0.003]]]
["binance-futures","BTCUSDT",1760745680313,[[106406.8,12.428],[106406.7,0.01],[106406.6,0.005],[106406.4,0.001],[106405.6,0.037]],[[106406.9,0.924],[106407.0,0.008],[106407.1,0.013],[106407.7,0.002],[106408.0,0.003]]]
["binance-futures","BTCUSDT",1760745680366,[[106406.8,12.428],[106406.7,0.01],[106406.6,0.005],[106406.4,0.001],[106405.6,0.037]],[[106406.9,0.924],[106407.0,0.011],[106407.1,0.013],[106407.7,0.002],[106408.0,0.003]]]
["binance-futures","BTCUSDT",1760745680417,[[106406.8,12.447],[106406.7,0.01],[106406.6,0.005],[106406.4,0.001],[106405.6,0.037]],[[106406.9,0.927],[106407.0,0.011],[106407.1,0.016],[106407.7,0.002],[106417.3,0.342]]]
["binance-futures","BTCUSDT",1760745680470,[[106406.8,12.447],[106406.7,0.01],[106406.6,0.005],[106406.4,0.001],[106405.6,0.037]],[[106406.9,0.927],[106407.0,0.011],[106407.1,0.016],[106407.7,0.002],[106417.2,0.004]]]
["binance-futures","BTCUSDT",1760745680519,[[106406.8,12.447],[106406.7,0.01],[106406.6,0.005],[106406.4,0.001],[106405.6,0.037]],[[106406.9,0.927],[106407.0,0.011],[106407.1,0.016],[106407.7,0.002],[106415.6,0.002]]]
["binance-futures","BTCUSDT",1760745680570,[[106406.8,7.531],[106406.7,0.058],[106406.6,0.003],[106406.4,0.001]],[[106406.9,2.405],[106407.0,0.015],[106407.1,0.016],[106407.7,0.002],[106414.2,0.023]]]
["binance-futures","BTCUSDT",1760745680623,[[106406.8,6.483],[106406.7,0.058],[106406.6,0.003],[106406.4,0.001],[106404.0,0.002]],[[106406.9,3.544],[106407.0,0.015],[106407.1,0.016],[106407.7,0.002],[106409.6,0.004]]]
["binance-futures","BTCUSDT",1760745680673,[[106406.8,6.208],[106406.7,0.058],[106406.6,0.003],[106406.4,0.001],[106404.0,0.002]],[[106406.9,3.801],[106407.0,0.016],[106407.1,0.016],[106407.7,0.002],[106409.6,0.004]]]
["binance-futures","BTCUSDT",1760745680727,[[106406.8,6.208],[106406.7,0.058],[106406.6,0.003],[106404.0,0.002]],[[106406.9,3.801],[106407.0,0.466],[106407.1,0.016],[106407.7,0.002],[106409.6,0.004]]]
["binance-futures","BTCUSDT",1760745680777,[[106406.8,6.208],[106406.7,0.058],[106406.6,0.003],[106404.0,0.002],[106400.0,1.141]],[[106406.9,3.785],[106407.0,0.466],[106407.1,0.016],[106407.7,0.002],[106409.6,0.004]]]
["binance-futures","BTCUSDT",1760745680883,[[106406.8,6.209],[106406.7,0.058],[106406.6,0.003],[106404.0,0.002],[106400.0,1.141]],[[106406.9,3.785],[106407.0,0.466],[106407.1,0.016],[106407.7,0.002],[106409.6,0.004]]]
["binance-futures","BTCUSDT",1760745680933,[[106406.8,6.209],[106406.7,0.058],[106406.6,0.003],[106404.0,0.002],[106400.0,1.141]],[[106406.9,3.403],[106407.0,0.466],[106407.1,0.016],[106407.7,0.002],[106409.6,0.004]]]
["binance-futures","BTCUSDT",1760745680987,[[106406.8,6.21],[106406.7,0.058],[106406.6,0.003],[106404.0,0.002],[106400.0,1.14]],[[106406.9,3.382],[106407.0,0.466],[106407.1,0.466],[106407.3,0.455],[106407.7,0.002]]]
["binance-futures","BTCUSDT",1760745681039,[[106406.8,6.201],[106406.7,0.058],[106406.6,0.003],[106404.0,0.002],[106401.2,0.176]],[[106406.9,3.377],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745681090,[[106406.8,6.201],[106406.7,0.058],[106406.6,0.003],[106405.1,0.002],[106404.0,0.002]],[[106406.9,3.377],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745681141,[[106406.8,6.185],[106406.7,0.058],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,3.39],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745681196,[[106406.8,6.184],[106406.7,0.058],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,3.39],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745681245,[[106406.8,6.186],[106406.7,0.058],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,3.446],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745681300,[[106406.8,5.938],[106406.7,0.058],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,3.446],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745681610,[[106406.8,5.942],[106406.7,0.058],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,3.414],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745681663,[[106406.8,5.942],[106406.7,3.203],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,3.414],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745681766,[[106406.8,5.942],[106406.7,3.203],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,3.427],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745681973,[[106406.8,5.942],[106406.7,3.203],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,3.426],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745682027,[[106406.8,5.942],[106406.7,3.203],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,3.132],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.455]]]
["binance-futures","BTCUSDT",1760745682077,[[106406.8,5.806],[106406.7,3.204],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,3.114],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682131,[[106406.8,5.822],[106406.7,3.204],[106406.6,0.003],[106406.0,0.016],[106405.1,0.002]],[[106406.9,2.964],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682183,[[106406.8,5.821],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.063],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682287,[[106406.8,5.821],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.063],[106407.0,0.77],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682339,[[106406.8,5.821],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.063],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682390,[[106406.8,5.821],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.05],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682544,[[106406.8,5.821],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.322],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682593,[[106406.8,5.821],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.323],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682646,[[106406.8,5.821],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.336],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682750,[[106406.8,5.46],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.401],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682803,[[106406.8,5.449],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.401],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682853,[[106406.8,5.449],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.404],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682906,[[106406.8,4.935],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.655],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745682957,[[106406.8,4.935],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.642],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745683113,[[106406.8,4.944],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.642],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745683165,[[106406.8,4.928],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.655],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745683269,[[106406.8,4.928],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.643],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745683426,[[106406.8,4.928],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.644],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745683477,[[106406.8,4.928],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.657],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745683531,[[106406.8,4.928],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.644],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745683582,[[106406.8,4.928],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.64],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745683737,[[106406.8,4.929],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.64],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745683790,[[106406.8,4.929],[106406.7,3.204],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.653],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745683947,[[106406.8,4.929],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.653],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745684050,[[106406.8,4.952],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.653],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745684154,[[106406.8,5.102],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.631],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745684205,[[106406.8,5.102],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.633],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745684466,[[106406.8,5.102],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.634],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745684519,[[106406.8,5.102],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.632],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745684570,[[106406.8,5.122],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.632],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745684623,[[106406.8,5.126],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.635],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745684727,[[106406.8,5.129],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.635],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745684832,[[106406.8,5.129],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.32],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745684933,[[106406.8,5.129],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.307],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745685039,[[106406.8,5.129],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.305],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745685090,[[106406.8,5.129],[106406.7,3.205],[106406.6,0.003],[106405.6,0.001],[106405.5,2.495]],[[106406.9,3.319],[106407.0,0.774],[106407.1,0.466],[106407.2,0.451],[106407.3,0.456]]]
["binance-futures","BTCUSDT",1760745685144,[[106406.9,7.973],[106406.8,2.615],[106406.7,3.205],[106406.6,0.003],[106406.4,0.053]],[[106407.0,3.554],[106407.1,0.788],[106407.2,0.451],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745685194,[[106406.9,8.009],[106406.8,2.6],[106406.7,3.205],[106406.4,0.053]],[[106407.0,2.519],[106407.1,0.792],[106407.2,0.451],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685247,[[106406.9,7.495],[106406.8,2.599],[106406.7,3.205],[106406.4,0.054],[106404.4,0.002]],[[106407.0,2.519],[106407.1,0.792],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685297,[[106406.9,7.495],[106406.8,2.599],[106406.7,3.205],[106406.4,0.054],[106404.4,0.002]],[[106407.0,2.515],[106407.1,0.792],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685349,[[106406.9,7.495],[106406.8,2.599],[106406.7,3.205],[106406.6,0.009],[106406.4,0.054]],[[106407.0,2.417],[106407.1,0.792],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685402,[[106406.9,6.922],[106406.8,2.599],[106406.7,3.205],[106406.6,0.009],[106406.4,0.054]],[[106407.0,2.417],[106407.1,0.792],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685507,[[106406.9,6.757],[106406.8,2.599],[106406.7,3.205],[106406.6,0.011],[106406.4,0.054]],[[106407.0,2.457],[106407.1,0.792],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685557,[[106406.9,6.757],[106406.8,2.598],[106406.7,3.205],[106406.6,0.012],[106406.4,0.054]],[[106407.0,2.457],[106407.1,0.792],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685612,[[106406.9,6.869],[106406.8,2.598],[106406.7,3.205],[106406.6,0.012],[106406.4,0.054]],[[106407.0,2.448],[106407.1,0.792],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685661,[[106406.9,6.869],[106406.8,2.598],[106406.7,3.205],[106406.6,0.012],[106406.4,0.054]],[[106407.0,2.448],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685715,[[106406.9,6.872],[106406.8,2.598],[106406.7,3.205],[106406.6,0.012],[106406.4,0.054]],[[106407.0,2.45],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685817,[[106406.9,6.872],[106406.8,2.598],[106406.7,3.25],[106406.6,0.012],[106406.4,0.054]],[[106407.0,2.45],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745685921,[[106406.9,6.874],[106406.8,2.598],[106406.7,3.25],[106406.6,0.012],[106406.4,0.054]],[[106407.0,2.45],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686026,[[106406.9,6.874],[106406.8,2.589],[106406.7,3.25],[106406.6,0.012],[106406.4,0.054]],[[106407.0,2.445],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686131,[[106406.9,6.881],[106406.8,2.589],[106406.7,3.25],[106406.6,0.012],[106406.4,0.054]],[[106407.0,2.445],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686183,[[106406.9,6.685],[106406.8,2.605],[106406.7,3.25],[106406.6,0.012],[106406.4,0.054]],[[106407.0,2.446],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686233,[[106406.9,6.685],[106406.8,2.605],[106406.7,3.25],[106406.6,0.012],[106406.4,0.053]],[[106407.0,2.438],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686286,[[106406.9,6.685],[106406.8,2.605],[106406.7,3.25],[106406.6,0.012],[106406.4,0.053]],[[106407.0,2.405],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686337,[[106406.9,6.685],[106406.8,2.605],[106406.7,3.25],[106406.6,0.012],[106406.4,0.053]],[[106407.0,2.41],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686390,[[106406.9,6.685],[106406.8,2.605],[106406.7,3.25],[106406.6,0.012],[106406.4,0.053]],[[106407.0,2.409],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686441,[[106406.9,6.685],[106406.8,2.605],[106406.7,3.25],[106406.6,0.012],[106406.4,0.053]],[[106407.0,2.406],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686493,[[106406.9,6.685],[106406.8,2.605],[106406.7,3.25],[106406.6,0.012],[106406.4,0.053]],[[106407.0,2.408],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686755,[[106406.9,6.687],[106406.8,2.605],[106406.7,3.25],[106406.6,0.012],[106406.4,0.053]],[[106407.0,2.409],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686806,[[106406.9,6.145],[106406.8,2.605],[106406.7,3.25],[106406.6,0.012],[106406.4,0.053]],[[106407.0,2.409],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686857,[[106406.9,6.14],[106406.8,2.607],[106406.7,3.248],[106406.6,0.012],[106406.4,0.053]],[[106407.0,2.385],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745686961,[[106406.9,6.14],[106406.8,2.607],[106406.7,3.248],[106406.6,0.012],[106406.4,0.053]],[[106407.0,2.347],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745687014,[[106406.9,3.668],[106406.8,1.668],[106406.7,3.248],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.079],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745687067,[[106406.9,3.669],[106406.8,1.667],[106406.7,3.247],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.319],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745687171,[[106406.9,3.669],[106406.8,1.651],[106406.7,3.247],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.319],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745687222,[[106406.9,3.668],[106406.8,1.651],[106406.7,3.247],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.285],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745687377,[[106406.9,3.668],[106406.8,1.649],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.285],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745687690,[[106406.9,3.67],[106406.8,1.649],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.268],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745687741,[[106406.9,3.674],[106406.8,1.649],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.268],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745687794,[[106406.9,3.674],[106406.8,1.649],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.267],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745687897,[[106406.9,3.674],[106406.8,1.649],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.017],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745688001,[[106406.9,3.674],[106406.8,1.659],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.017],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745688314,[[106406.9,3.674],[106406.8,1.659],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.425],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745688470,[[106406.9,3.674],[106406.8,1.659],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.423],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745688521,[[106406.9,3.674],[106406.8,1.659],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.461],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745688626,[[106406.9,3.674],[106406.8,1.659],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.456],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745688678,[[106406.9,3.675],[106406.8,1.659],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.456],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745688781,[[106406.9,3.675],[106406.8,1.659],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.438],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745688937,[[106406.9,3.675],[106406.8,1.659],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.429],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745689041,[[106406.9,3.675],[106406.8,1.509],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.485],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745689197,[[106406.9,3.826],[106406.8,1.509],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.485],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745689406,[[106406.9,3.826],[106406.8,1.509],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.487],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745689665,[[106406.9,3.721],[106406.8,1.508],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,3.487],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745689718,[[106406.9,3.971],[106406.8,1.508],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,2.82],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745689771,[[106406.9,3.971],[106406.8,1.508],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,2.82],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745689874,[[106406.9,3.971],[106406.8,1.55],[106406.7,3.249],[106406.6,0.01],[106406.4,0.053]],[[106407.0,2.82],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745689926,[[106406.9,3.971],[106406.8,1.55],[106406.7,0.104],[106406.6,0.01],[106406.4,0.053]],[[106407.0,2.82],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745689977,[[106406.9,3.971],[106406.8,1.55],[106406.7,0.104],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.82],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745690030,[[106406.9,3.973],[106406.8,1.475],[106406.7,0.104],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.82],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745690084,[[106406.9,4.545],[106406.8,0.978],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.82],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745690134,[[106406.9,6.668],[106406.8,0.144],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.82],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.002]]]
["binance-futures","BTCUSDT",1760745690187,[[106406.9,6.667],[106406.8,0.144],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.822],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745690238,[[106406.9,6.667],[106406.8,0.144],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.823],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745690341,[[106406.9,6.668],[106406.8,0.142],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.823],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745690395,[[106406.9,6.668],[106406.8,0.142],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.799],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745690445,[[106406.9,6.668],[106406.8,0.142],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.762],[106407.1,0.796],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745690499,[[106406.9,6.668],[106406.8,0.142],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.762],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745690602,[[106406.9,6.674],[106406.8,0.142],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.755],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745690707,[[106406.9,6.674],[106406.8,0.142],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.754],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745691017,[[106406.9,6.707],[106406.8,0.142],[106406.7,0.14],[106406.6,0.009],[106406.4,0.053]],[[106407.0,2.754],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745691070,[[106406.9,6.698],[106406.8,0.195],[106406.7,0.14],[106406.6,0.009]],[[106407.0,2.74],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745691123,[[106406.9,6.698],[106406.8,0.195],[106406.7,0.14],[106406.6,0.009],[106368.1,0.002]],[[106407.0,2.74],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745691174,[[106406.9,6.698],[106406.8,0.195],[106406.7,0.14],[106406.6,0.009],[106391.6,0.166]],[[106407.0,2.74],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745691226,[[106406.9,6.707],[106406.8,0.195],[106406.7,0.138],[106406.6,0.009],[106391.6,0.166]],[[106407.0,2.739],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745691381,[[106406.9,6.819],[106406.8,0.195],[106406.7,0.138],[106406.6,0.009],[106400.3,0.007]],[[106407.0,2.739],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745691537,[[106406.9,6.819],[106406.8,0.195],[106406.7,0.138],[106406.6,0.009],[106400.3,0.007]],[[106407.0,3.012],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745691641,[[106406.9,6.818],[106406.8,0.195],[106406.7,0.138],[106406.6,0.009],[106400.3,0.007]],[[106407.0,3.012],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745691797,[[106406.9,6.824],[106406.8,0.195],[106406.7,0.138],[106406.6,0.009],[106400.3,0.007]],[[106407.0,3.012],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745691849,[[106406.9,6.837],[106406.8,0.195],[106406.7,0.138],[106406.6,0.009],[106400.3,0.007]],[[106407.0,3.012],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745692059,[[106406.9,6.837],[106406.8,0.195],[106406.7,0.138],[106406.6,0.009],[106400.3,0.007]],[[106407.0,3.007],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745692216,[[106406.9,6.837],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106400.3,0.007]],[[106407.0,3.007],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745692266,[[106406.9,6.587],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106400.3,0.007]],[[106407.0,3.007],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745692473,[[106406.9,6.591],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106400.3,0.007]],[[106407.0,2.993],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745692579,[[106406.9,6.581],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106400.3,0.007]],[[106407.0,2.993],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745692630,[[106406.9,6.581],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106405.3,0.001]],[[106407.0,2.993],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693093,[[106406.9,6.594],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009]],[[106407.0,2.993],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693146,[[106406.9,6.594],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106400.3,0.006]],[[106407.0,2.993],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693197,[[106406.9,6.594],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106400.3,0.006]],[[106407.0,2.993],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693251,[[106406.9,6.594],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106405.2,0.938]],[[106407.0,2.992],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693301,[[106406.9,6.594],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106405.3,0.001]],[[106407.0,2.992],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693353,[[106406.9,6.594],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106405.3,0.001]],[[106407.0,2.964],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693510,[[106406.9,6.594],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106405.3,0.001]],[[106407.0,2.963],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693770,[[106406.9,6.584],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106405.3,0.001]],[[106407.0,2.963],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693873,[[106406.9,6.584],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106405.3,0.001]],[[106407.0,2.934],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693926,[[106406.9,6.584],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009]],[[106407.0,2.934],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745693979,[[106406.9,6.584],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106400.0,1.163]],[[106407.0,2.918],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694084,[[106406.9,6.584],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106400.0,1.163]],[[106407.0,2.916],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694133,[[106406.9,6.587],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106400.0,1.163]],[[106407.0,2.916],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694187,[[106406.9,6.587],[106406.8,0.197],[106406.7,0.138],[106406.6,0.009],[106400.0,1.163]],[[106407.0,2.897],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694290,[[106406.9,6.588],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009],[106400.0,1.163]],[[106407.0,2.897],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694343,[[106406.9,6.588],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009],[106404.6,0.001]],[[106407.0,2.849],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694550,[[106406.9,6.588],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009],[106404.6,0.001]],[[106407.0,2.87],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694603,[[106406.9,6.476],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009]],[[106407.0,3.162],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694653,[[106406.9,6.288],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009],[106400.0,1.163]],[[106407.0,3.457],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694705,[[106406.9,6.288],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009],[106400.6,0.002]],[[106407.0,3.46],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694758,[[106406.9,6.288],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,3.449],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694810,[[106406.9,6.4],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,3.449],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694861,[[106406.9,6.4],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,3.458],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694913,[[106406.9,6.288],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,3.458],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745694965,[[106406.9,6.288],[106406.8,0.197],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,3.461],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695071,[[106406.9,6.288],[106406.8,0.239],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,3.418],[106407.1,0.8],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695122,[[106406.9,6.292],[106406.8,0.239],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,2.666],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695174,[[106406.9,6.292],[106406.8,0.239],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,2.663],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695326,[[106406.9,6.292],[106406.8,0.239],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,2.661],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695377,[[106406.9,6.292],[106406.8,0.239],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,2.665],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695533,[[106406.9,6.295],[106406.8,0.235],[106406.7,0.137],[106406.6,0.009],[106401.2,0.169]],[[106407.0,2.665],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695588,[[106406.9,6.406],[106406.8,0.235],[106406.7,0.137],[106401.2,0.169]],[[106407.0,2.694],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695637,[[106406.9,6.406],[106406.8,0.235],[106406.7,0.137],[106401.2,0.169],[106400.0,1.164]],[[106407.0,2.694],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695691,[[106406.9,6.406],[106406.8,0.235],[106406.7,0.137],[106401.2,0.169],[106400.6,0.002]],[[106407.0,2.732],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695742,[[106406.9,6.388],[106406.8,0.235],[106406.7,0.137],[106401.2,0.169],[106400.6,0.002]],[[106407.0,2.732],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695847,[[106406.9,6.388],[106406.8,0.272],[106406.7,0.137],[106401.2,0.169],[106400.6,0.002]],[[106407.0,2.732],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695897,[[106406.9,6.388],[106406.8,0.272],[106406.7,0.146],[106401.2,0.169],[106400.6,0.002]],[[106407.0,2.732],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745695950,[[106406.9,6.388],[106406.8,0.272],[106406.7,0.101],[106401.2,0.169],[106400.6,0.002]],[[106407.0,2.732],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745696001,[[106406.9,6.388],[106406.8,0.274],[106406.7,0.101],[106401.2,0.169],[106400.6,0.002]],[[106407.0,2.732],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745696053,[[106406.9,6.388],[106406.8,0.274],[106406.7,0.101],[106401.2,0.169],[106400.6,0.002]],[[106407.0,2.647],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745696257,[[106406.9,6.388],[106406.8,0.274],[106406.7,0.146],[106401.2,0.169],[106400.6,0.002]],[[106407.0,2.647],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745696310,[[106406.9,6.388],[106406.8,0.274],[106406.7,0.146],[106401.2,0.169],[106400.6,0.216]],[[106407.0,2.647],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745696465,[[106406.9,6.386],[106406.8,0.274],[106406.7,0.146],[106401.2,0.169],[106400.6,0.216]],[[106407.0,2.644],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745696623,[[106406.9,6.387],[106406.8,0.274],[106406.7,0.146],[106401.2,0.169],[106400.6,0.216]],[[106407.0,2.626],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745696726,[[106406.9,6.386],[106406.8,0.274],[106406.7,0.146],[106401.2,0.169],[106400.6,0.216]],[[106407.0,2.624],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745697193,[[106406.9,6.386],[106406.8,0.274],[106406.7,0.146],[106406.0,0.016],[106401.2,0.169]],[[106407.0,2.626],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745697245,[[106406.9,6.379],[106406.8,0.274],[106406.7,0.146],[106406.0,0.016],[106401.2,0.169]],[[106407.0,2.626],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745697508,[[106406.9,6.38],[106406.8,0.274],[106406.7,0.146],[106406.0,0.016],[106401.2,0.169]],[[106407.0,2.612],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745697557,[[106406.9,6.379],[106406.8,0.274],[106406.7,0.146],[106406.0,0.016],[106401.2,0.169]],[[106407.0,2.611],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745697766,[[106406.9,6.379],[106406.8,0.274],[106406.7,0.146],[106406.0,0.016],[106401.2,0.169]],[[106407.0,2.607],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745697817,[[106406.9,6.379],[106406.8,0.274],[106406.7,0.146],[106406.0,0.016],[106401.2,0.169]],[[106407.0,2.613],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698027,[[106406.9,5.284],[106406.8,0.274],[106406.7,0.146],[106406.0,0.016],[106401.2,0.169]],[[106407.0,3.545],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698079,[[106406.9,4.229],[106406.8,0.272],[106406.7,0.146],[106406.0,0.016],[106401.2,0.169]],[[106407.0,3.598],[106407.1,0.801],[106407.2,0.454],[106407.3,0.455],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698183,[[106406.9,4.229],[106406.8,0.272],[106406.7,0.146],[106401.2,0.169]],[[106407.0,3.598],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698233,[[106406.9,4.228],[106406.8,0.272],[106406.7,0.146],[106401.2,0.169],[106399.4,0.001]],[[106407.0,3.597],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698389,[[106406.9,4.23],[106406.8,0.272],[106406.7,0.146],[106401.2,0.167],[106399.4,0.001]],[[106407.0,3.597],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698490,[[106406.9,4.386],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.2,0.167]],[[106407.0,3.597],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698543,[[106406.9,4.386],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.2,0.167]],[[106407.0,3.561],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698594,[[106406.9,4.392],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.2,0.167]],[[106407.0,3.56],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698649,[[106406.9,4.381],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.2,0.167]],[[106407.0,3.56],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698698,[[106406.9,4.381],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.2,0.167]],[[106407.0,3.54],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698751,[[106406.9,4.391],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.2,0.167]],[[106407.0,3.54],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698855,[[106406.9,4.39],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.3,0.336]],[[106407.0,3.542],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745698905,[[106406.9,4.39],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.4,0.001]],[[106407.0,3.542],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745699010,[[106406.9,4.39],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.4,0.001]],[[106407.0,3.541],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745699061,[[106406.9,4.381],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.4,0.001]],[[106407.0,3.541],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745699217,[[106406.9,4.381],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.4,0.001]],[[106407.0,3.538],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745699373,[[106406.9,4.376],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.4,0.001]],[[106407.0,3.538],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745699633,[[106406.9,4.377],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.4,0.001]],[[106407.0,3.538],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745699687,[[106406.9,4.47],[106406.8,0.272],[106406.7,0.146],[106406.6,0.002],[106401.4,0.001]],[[106407.0,3.538],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745699841,[[106406.9,4.47],[106406.8,0.351],[106406.7,0.146],[106406.6,0.002],[106401.4,0.001]],[[106407.0,3.538],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745699894,[[106406.9,4.836],[106406.8,0.351],[106406.7,0.146],[106406.6,0.002],[106401.4,0.001]],[[106407.0,3.538],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745699997,[[106406.9,4.836],[106406.8,0.353],[106406.7,0.146],[106401.4,0.001]],[[106407.0,3.538],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700051,[[106406.9,4.836],[106406.8,0.353],[106406.7,0.146],[106401.4,0.001],[106401.2,0.139]],[[106407.0,3.538],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700153,[[106406.9,4.869],[106406.8,0.333],[106406.7,0.146],[106406.0,0.001],[106401.4,0.001]],[[106407.0,3.538],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700208,[[106406.9,4.859],[106406.8,0.333],[106406.7,0.146],[106406.0,0.001],[106401.4,0.001]],[[106407.0,3.683],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700257,[[106406.9,4.86],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106401.4,0.001]],[[106407.0,3.683],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700309,[[106406.9,4.86],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106401.4,0.001]],[[106407.0,3.674],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700413,[[106406.9,4.86],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106401.4,0.001]],[[106407.0,3.672],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700466,[[106406.9,4.858],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106401.4,0.001]],[[106407.0,3.68],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700517,[[106406.9,4.858],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106401.4,0.001]],[[106407.0,3.704],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700569,[[106406.9,4.858],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106401.4,0.001]],[[106407.0,3.471],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700623,[[106406.9,4.858],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106403.2,0.006]],[[106407.0,3.38],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700726,[[106406.9,4.858],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106403.2,0.006]],[[106407.0,3.38],[106407.1,0.797],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700779,[[106406.9,4.856],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106403.2,0.006]],[[106407.0,3.362],[106407.1,0.797],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700933,[[106406.9,4.856],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106403.2,0.006]],[[106407.0,3.359],[106407.1,0.797],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745700985,[[106406.9,4.855],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106403.2,0.006]],[[106407.0,3.359],[106407.1,0.797],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745701403,[[106406.9,4.854],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106403.2,0.006]],[[106407.0,3.359],[106407.1,0.797],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745701612,[[106406.9,4.62],[106406.8,0.332],[106406.7,0.146],[106406.0,0.001],[106403.2,0.006]],[[106407.0,3.359],[106407.1,0.797],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745701663,[[106406.9,4.546],[106406.8,0.33],[106406.7,0.148],[106406.0,0.001],[106403.2,0.006]],[[106407.0,3.359],[106407.1,0.797],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745701713,[[106406.9,4.534],[106406.8,0.33],[106406.7,0.148],[106406.0,0.001],[106403.2,0.006]],[[106407.0,3.359],[106407.1,0.797],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745701817,[[106406.9,4.348],[106406.8,0.33],[106406.7,0.146],[106406.6,0.002],[106406.0,0.001]],[[106407.0,3.36],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745701921,[[106406.9,4.347],[106406.8,0.33],[106406.7,0.146],[106406.6,0.002],[106406.0,0.001]],[[106407.0,3.609],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745701973,[[106406.9,4.347],[106406.8,0.33],[106406.7,0.146],[106406.6,0.002],[106406.0,0.001]],[[106407.0,3.608],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745702077,[[106406.9,4.347],[106406.8,0.33],[106406.7,0.146],[106406.6,0.002],[106406.0,0.001]],[[106407.0,3.609],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745702233,[[106406.9,4.347],[106406.8,0.33],[106406.7,0.146],[106406.6,0.002],[106406.0,0.001]],[[106407.0,3.331],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745702285,[[106406.9,4.347],[106406.8,0.33],[106406.7,0.146],[106406.6,0.002],[106406.0,0.001]],[[106407.0,3.565],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745702390,[[106406.9,3.303],[106406.8,0.33],[106406.7,0.146],[106406.0,0.001]],[[106407.0,3.566],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745702441,[[106406.9,3.303],[106406.8,0.33],[106406.7,0.146],[106406.0,0.001],[106401.3,0.001]],[[106407.0,3.948],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745702493,[[106406.9,3.303],[106406.8,0.33],[106406.7,0.146],[106406.0,0.001],[106401.3,0.001]],[[106407.0,3.941],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745702547,[[106406.9,3.267],[106406.8,0.33],[106406.7,0.146],[106406.0,0.001],[106401.3,0.001]],[[106407.0,4.178],[106407.1,0.801],[106407.2,0.454],[106407.3,0.456],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745702598,[[106401.3,0.001]],[[106404.5,0.048],[106405.4,3.03],[106405.8,0.25],[106406.1,0.024],[106406.3,0.018]]]
["binance-futures","BTCUSDT",1760745702649,[[106402.2,3.317],[106402.1,0.003],[106401.3,0.001],[106401.2,0.137],[106400.2,0.003]],[[106402.3,16.054],[106402.4,0.004],[106402.6,0.001],[106402.8,0.001],[106402.9,0.002]]]
["binance-futures","BTCUSDT",1760745702700,[[106402.2,3.451],[106402.1,0.006],[106401.3,0.001],[106401.2,0.137],[106400.2,0.003]],[[106402.3,11.156],[106402.4,0.008],[106402.8,0.001],[106402.9,0.002],[106403.2,0.001]]]
["binance-futures","BTCUSDT",1760745702751,[[106402.2,3.157],[106402.1,0.006],[106402.0,0.003],[106401.3,0.001],[106401.2,0.137]],[[106402.3,11.158],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745702802,[[106402.2,3.16],[106402.1,0.006],[106402.0,0.003],[106401.7,0.001],[106401.3,0.001]],[[106402.3,11.16],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745702853,[[106402.2,3.141],[106402.1,0.006],[106402.0,0.003],[106401.7,0.001],[106401.3,0.001]],[[106402.3,10.766],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745702906,[[106402.2,3.141],[106402.1,0.006],[106402.0,0.003],[106401.7,0.001],[106401.3,0.001]],[[106402.3,10.768],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745702957,[[106402.2,3.098],[106402.1,0.006],[106402.0,0.003],[106401.7,0.001],[106401.3,0.001]],[[106402.3,10.768],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703010,[[106402.2,3.098],[106402.1,0.016],[106402.0,0.003],[106401.7,0.001],[106401.3,0.001]],[[106402.3,10.768],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703063,[[106402.2,3.137],[106402.1,0.016],[106402.0,0.003],[106401.7,0.001],[106401.3,0.001]],[[106402.3,10.767],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703114,[[106402.2,3.137],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.767],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703167,[[106402.2,3.137],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,11.253],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703217,[[106402.2,3.137],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.523],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703321,[[106402.2,3.137],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.617],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703370,[[106402.2,3.12],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.617],[106402.4,0.008],[106402.5,0.003],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703421,[[106402.2,3.12],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.617],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703528,[[106402.2,3.12],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.647],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703577,[[106402.2,3.12],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.703],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703629,[[106402.2,3.12],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,11.439],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703681,[[106402.2,3.121],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.711],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703735,[[106402.2,3.12],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.624],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703787,[[106402.2,3.052],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.625],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.8,0.001]]]
["binance-futures","BTCUSDT",1760745703890,[[106402.2,3.052],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.625],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704099,[[106402.2,3.052],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.463],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704357,[[106402.2,3.409],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.463],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704565,[[106402.2,3.421],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.463],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704618,[[106402.2,3.449],[106402.1,0.016],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.463],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704672,[[106402.2,3.543],[106402.1,0.018],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.463],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704721,[[106402.2,4.178],[106402.1,0.019],[106402.0,0.003],[106401.9,0.002],[106401.7,0.001]],[[106402.3,10.452],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704773,[[106402.2,4.192],[106402.1,0.019],[106402.0,0.003],[106401.7,0.001]],[[106402.3,10.452],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704826,[[106402.2,4.214],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106376.0,0.351]],[[106402.3,10.452],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704877,[[106402.2,4.214],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106386.0,0.361]],[[106402.3,10.091],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704932,[[106402.2,4.214],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106399.2,0.939]],[[106402.3,10.005],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745704983,[[106402.2,4.235],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106399.3,0.003]],[[106402.3,10.005],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705033,[[106402.2,4.235],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106399.3,0.003]],[[106402.3,10.006],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705135,[[106402.2,4.255],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106399.3,0.003]],[[106402.3,10.006],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705185,[[106402.2,4.254],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106399.3,0.003]],[[106402.3,10.005],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705291,[[106402.2,4.376],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106399.3,0.003]],[[106402.3,10.005],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705393,[[106402.2,4.376],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106400.0,1.162]],[[106402.3,10.005],[106402.4,0.009],[106402.5,0.004],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705497,[[106402.2,4.376],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106400.0,1.162]],[[106402.3,10.005],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705549,[[106402.2,4.383],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106400.0,1.162]],[[106402.3,9.495],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705598,[[106402.2,4.381],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106400.0,1.162]],[[106402.3,9.495],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705701,[[106402.2,4.381],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106400.0,1.162]],[[106402.3,9.449],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705755,[[106402.2,4.296],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,9.449],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705807,[[106402.2,4.296],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.449],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745705910,[[106402.2,4.184],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.449],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745706013,[[106402.2,4.184],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.45],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745706119,[[106402.2,4.296],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.45],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745706169,[[106402.2,4.184],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.45],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745706222,[[106402.2,4.184],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.448],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745706377,[[106402.2,4.174],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.448],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745706429,[[106402.2,4.174],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.447],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745706481,[[106402.2,4.174],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.444],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745706534,[[106402.2,4.174],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.455],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745706741,[[106402.2,4.174],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.447],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745706847,[[106402.2,4.174],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.447],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106446.5,0.018]]]
["binance-futures","BTCUSDT",1760745706898,[[106402.2,4.181],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.447],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106415.3,0.623]]]
["binance-futures","BTCUSDT",1760745707001,[[106402.2,4.181],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.439],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106415.3,0.623]]]
["binance-futures","BTCUSDT",1760745707107,[[106402.2,4.181],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.439],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106405.3,0.003]]]
["binance-futures","BTCUSDT",1760745707263,[[106402.2,4.18],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.439],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106405.3,0.003]]]
["binance-futures","BTCUSDT",1760745707314,[[106402.2,4.18],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.439],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106405.3,0.003]]]
["binance-futures","BTCUSDT",1760745707573,[[106402.2,4.18],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.325],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745707629,[[106402.2,4.292],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.325],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745707679,[[106402.2,4.292],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.179],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745707731,[[106402.2,4.083],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.323],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745707781,[[106402.2,3.976],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.323],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745707886,[[106402.2,3.976],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.323],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745707991,[[106402.2,3.976],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.318],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745708094,[[106402.2,3.976],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.304],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745708201,[[106402.2,3.992],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.304],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745708357,[[106402.2,3.992],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.244],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745708411,[[106402.2,3.96],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.242],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745708617,[[106402.2,3.945],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.242],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745708827,[[106402.2,3.695],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.221],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745708880,[[106402.2,3.695],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.22],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709086,[[106402.2,3.695],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.198],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709190,[[106402.2,3.679],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.198],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709347,[[106402.2,3.678],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.196],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709398,[[106402.2,3.79],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.196],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709553,[[106402.2,3.79],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.233],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709605,[[106402.2,3.79],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.183],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709659,[[106402.2,3.788],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.183],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709762,[[106402.2,3.788],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.183],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709813,[[106402.2,4.352],[106402.1,0.051],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.187],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709865,[[106402.2,4.352],[106402.1,0.067],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.187],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106404.5,0.005]]]
["binance-futures","BTCUSDT",1760745709917,[[106402.2,2.071],[106402.1,0.067],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.57],[106402.4,0.011],[106402.5,0.003],[106402.7,0.002],[106404.5,0.003]]]
["binance-futures","BTCUSDT",1760745710021,[[106402.2,2.071],[106402.1,0.067],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.187],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710074,[[106402.2,2.072],[106402.1,0.067],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.187],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710180,[[106402.2,2.072],[106402.1,0.067],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.189],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710229,[[106402.2,2.072],[106402.1,0.067],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.186],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710283,[[106402.2,2.184],[106402.1,0.067],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.189],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710333,[[106402.2,2.184],[106402.1,0.067],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.19],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710541,[[106402.2,1.955],[106402.1,0.067],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.19],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710592,[[106402.2,1.748],[106402.1,0.067],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.64],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710641,[[106402.2,1.422],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,9.64],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710695,[[106402.2,1.56],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,9.64],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710797,[[106402.2,1.56],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,9.64],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710851,[[106402.2,0.983],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,9.64],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710901,[[106402.2,2.01],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,9.64],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745710953,[[106402.2,2.01],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.64],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711005,[[106402.2,1.758],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.64],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711110,[[106402.2,1.758],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.614],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711161,[[106402.2,1.758],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.583],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711267,[[106402.2,2.008],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.583],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711369,[[106402.2,2.007],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.857],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711421,[[106402.2,1.757],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.139]],[[106402.3,9.857],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711527,[[106402.2,1.335],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,10.09],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711578,[[106402.2,1.439],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,10.09],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711631,[[106402.2,1.323],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,10.09],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711682,[[106402.2,0.879],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,9.944],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711734,[[106402.2,0.753],[106402.1,0.066],[106402.0,0.003],[106401.7,0.001],[106401.2,0.137]],[[106402.3,10.093],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711787,[[106402.2,0.753],[106402.1,0.063],[106401.8,0.005],[106401.7,0.001],[106401.2,0.137]],[[106402.3,10.093],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711837,[[106402.2,0.753],[106402.1,0.063],[106401.8,0.005],[106401.7,0.004],[106401.2,0.137]],[[106402.3,10.092],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745711942,[[106402.2,0.753],[106402.1,0.063],[106401.8,0.005],[106401.7,0.004],[106401.2,0.137]],[[106402.3,10.092],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745712199,[[106402.2,0.884],[106402.1,0.063],[106401.8,0.005],[106401.7,0.004],[106401.2,0.137]],[[106402.3,10.092],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745712250,[[106402.2,1.073],[106402.1,0.066],[106401.8,0.005],[106401.7,0.004],[106401.2,0.137]],[[106402.3,10.092],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745712303,[[106402.2,1.073],[106402.1,0.066],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,10.092],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745712507,[[106402.2,1.059],[106402.1,0.066],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,10.092],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745712558,[[106402.2,1.059],[106402.1,0.066],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,10.126],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745712714,[[106402.2,1.406],[106402.1,0.066],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,10.126],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745712767,[[106402.2,1.763],[106402.1,0.066],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,10.126],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745712817,[[106402.2,1.193],[106402.1,0.066],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,10.126],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745712921,[[106402.2,1.54],[106402.1,0.066],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,10.126],[106402.4,0.011],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745712973,[[106402.2,1.753],[106402.1,0.066],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,9.296],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713025,[[106402.2,1.753],[106402.1,0.066],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.996],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713130,[[106402.2,1.753],[106402.1,0.066],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.891],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713181,[[106402.2,1.753],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.891],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713235,[[106402.2,1.648],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.891],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713285,[[106402.2,1.648],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.877],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713389,[[106402.2,1.647],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.874],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713441,[[106402.2,1.647],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.872],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713493,[[106402.2,1.647],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.866],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713701,[[106402.2,1.647],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.718],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713753,[[106402.2,1.647],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.765],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713806,[[106402.2,1.647],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.767],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745713912,[[106402.2,1.759],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.767],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745714637,[[106402.2,1.761],[106402.1,0.067],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.767],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745714845,[[106402.2,1.761],[106402.1,0.078],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.767],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745714897,[[106402.2,1.761],[106402.1,0.078],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.768],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745715001,[[106402.2,1.77],[106402.1,0.078],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.768],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745715105,[[106402.2,1.77],[106402.1,0.078],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.766],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745715368,[[106402.2,1.77],[106402.1,0.078],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.753],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745715419,[[106402.2,1.943],[106402.1,0.078],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.659],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745715470,[[106402.2,1.943],[106402.1,0.078],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.626],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745715518,[[106402.2,1.884],[106402.1,0.078],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.654],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745715572,[[106402.2,2.643],[106402.1,0.078],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.654],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745715986,[[106402.2,2.643],[106402.1,0.078],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.656],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716039,[[106402.2,2.643],[106402.1,0.115],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.656],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716091,[[106402.2,2.642],[106402.1,0.115],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.656],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716141,[[106402.2,2.642],[106402.1,0.115],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.653],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716350,[[106402.2,2.641],[106402.1,0.115],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.651],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716401,[[106402.2,2.641],[106402.1,0.115],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.654],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716505,[[106402.2,2.391],[106402.1,0.115],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.654],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716557,[[106402.2,2.391],[106402.1,0.115],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.657],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716715,[[106402.2,2.391],[106402.1,0.115],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.659],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716765,[[106402.2,2.286],[106402.1,0.115],[106402.0,0.003],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.659],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716819,[[106402.2,2.286],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.591],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716872,[[106402.2,2.286],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.595],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745716924,[[106402.2,2.286],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.597],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745717026,[[106402.2,2.286],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.6],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745717079,[[106402.2,2.533],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.602],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745717129,[[106402.2,2.284],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.602],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745717181,[[106402.2,2.534],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.214],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745717233,[[106402.2,2.097],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.684],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745717389,[[106402.2,2.172],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.684],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745717441,[[106402.2,2.172],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.672],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745717493,[[106402.2,2.171],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.647],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745717545,[[106402.2,2.171],[106402.1,0.115],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.629],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745717597,[[106402.2,2.171],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.629],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745717650,[[106402.2,2.171],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.628],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745717753,[[106402.2,2.171],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.63],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745718016,[[106402.2,2.171],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.627],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745718273,[[106402.2,2.283],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.626],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106412.0,0.377]]]
["binance-futures","BTCUSDT",1760745718379,[[106402.2,2.283],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.626],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106411.1,0.097]]]
["binance-futures","BTCUSDT",1760745718432,[[106402.2,2.283],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.35],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106411.1,0.097]]]
["binance-futures","BTCUSDT",1760745718534,[[106402.2,2.283],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.445],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106411.1,0.097]]]
["binance-futures","BTCUSDT",1760745718585,[[106402.2,2.283],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.445],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745718637,[[106402.2,2.27],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.445],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745718690,[[106402.2,1.976],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,8.458],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745718742,[[106402.2,2.149],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.354],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745718847,[[106402.2,2.261],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.354],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745719262,[[106402.2,2.241],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.354],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745719524,[[106402.2,2.24],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.341],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745719573,[[106402.2,2.007],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.341],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745719626,[[106402.2,2.007],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.319],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745719680,[[106402.2,1.895],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.312],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745719833,[[106402.2,1.895],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.313],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745719885,[[106402.2,2.007],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.313],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745720097,[[106402.2,1.896],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.313],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745720304,[[106402.2,1.972],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.367],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745720353,[[106402.2,1.973],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.367],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745720407,[[106402.2,1.973],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.369],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745720512,[[106402.2,1.973],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.356],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745720615,[[106402.2,1.972],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.583],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745720717,[[106402.2,1.972],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.585],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745720873,[[106402.2,1.991],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.579],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745720926,[[106402.2,1.991],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.589],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745721187,[[106402.2,1.991],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.588],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745721290,[[106402.2,1.991],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.588],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745721551,[[106402.2,1.99],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.6],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745721602,[[106402.2,1.989],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.6],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745721655,[[106402.2,1.989],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.573],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745721705,[[106402.2,1.989],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.309],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745721757,[[106402.2,1.989],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.558],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745721810,[[106402.2,1.989],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.308],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745721861,[[106402.2,1.989],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.558],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745722071,[[106402.2,1.702],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.558],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745722123,[[106402.2,1.702],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.308],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745722174,[[106402.2,1.702],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.308],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106437.0,0.001]]]
["binance-futures","BTCUSDT",1760745722226,[[106402.2,1.874],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.308],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106437.0,0.001]]]
["binance-futures","BTCUSDT",1760745722279,[[106402.2,1.949],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.295],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106437.0,0.001]]]
["binance-futures","BTCUSDT",1760745722331,[[106402.2,1.756],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.295],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106437.0,1.55]]]
["binance-futures","BTCUSDT",1760745722383,[[106402.2,1.928],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.295],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106426.2,0.033]]]
["binance-futures","BTCUSDT",1760745722434,[[106402.2,1.928],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.295],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106409.7,0.47]]]
["binance-futures","BTCUSDT",1760745722540,[[106402.2,1.862],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.282],[106402.4,0.009],[106402.5,0.003],[106402.7,0.002],[106409.7,0.47]]]
["binance-futures","BTCUSDT",1760745722590,[[106402.2,1.689],[106402.1,0.125],[106402.0,0.005],[106401.8,0.002],[106401.7,0.001]],[[106402.3,6.282],[106402.4,0.009],[106402.5,0.003],[106402.6,0.001],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745722694,[[106402.2,0.15],[106402.1,0.125],[106402.0,0.002],[106401.8,0.002],[106401.7,0.001]],[[106402.3,7.631],[106402.4,0.459],[106402.5,0.453],[106402.6,0.451],[106402.7,0.002]]]
["binance-futures","BTCUSDT",1760745722745,[],[[106400.1,12.392],[106400.2,0.458],[106400.4,0.451],[106400.5,0.45],[106400.7,0.003]]]
["binance-futures","BTCUSDT",1760745722796,[[106400.0,0.15],[106399.9,0.008],[106399.7,0.002],[106399.6,0.002],[106398.6,0.002]],[[106400.1,12.072],[106400.2,0.466],[106400.3,0.001],[106400.4,0.451],[106400.5,0.45]]]
["binance-futures","BTCUSDT",1760745722848,[[106400.0,0.188],[106399.9,0.008],[106399.7,0.002],[106399.6,0.002],[106398.9,0.003]],[[106400.1,11.69],[106400.2,0.466],[106400.3,0.454],[106400.4,0.451],[106400.5,0.45]]]
["binance-futures","BTCUSDT",1760745722898,[],[[106397.0,12.089],[106397.1,0.006],[106397.3,0.001],[106397.5,0.117],[106397.7,0.002]]]
["binance-futures","BTCUSDT",1760745722949,[[106396.9,0.332],[106396.8,0.007],[106392.7,0.002],[106392.6,0.001],[106392.4,0.335]],[[106397.0,12.7],[106397.1,0.46],[106397.2,0.001],[106397.3,0.451],[106397.4,0.001]]]
["binance-futures","BTCUSDT",1760745723000,[[106394.4,0.01],[106392.8,0.571],[106392.7,0.551],[106392.6,0.555],[106392.5,0.551]],[[106394.5,6.054],[106394.7,5.943],[106394.8,0.765],[106395.0,1.525],[106395.4,0.201]]]
["binance-futures","BTCUSDT",1760745723051,[[106392.8,2.128],[106392.7,0.005]],[[106392.9,16.003],[106393.0,0.456],[106393.6,0.001],[106394.0,0.002],[106394.3,0.001]]]
["binance-futures","BTCUSDT",1760745723102,[[106392.8,4.267],[106392.7,0.008],[106387.2,0.001],[106382.8,0.038],[106382.1,0.001]],[[106392.9,11.76],[106393.0,0.46],[106393.6,0.001],[106394.0,0.002],[106394.3,0.001]]]
["binance-futures","BTCUSDT",1760745723154,[[106392.8,4.267],[106392.7,0.008],[106392.6,0.003],[106388.5,0.489],[106387.2,0.001]],[[106392.9,10.522],[106393.0,0.46],[106393.1,0.003],[106393.6,0.001],[106394.0,0.002]]]
["binance-futures","BTCUSDT",1760745723205,[[106392.8,4.268],[106392.7,0.008],[106392.6,0.003],[106390.7,0.939],[106388.5,0.339]],[[106392.9,10.522],[106393.0,0.46],[106393.1,0.003],[106393.6,0.001],[106394.0,0.002]]]
["binance-futures","BTCUSDT",1760745723256,[[106392.8,4.27],[106392.7,0.009],[106392.6,0.003],[106390.7,0.939],[106389.3,0.151]],[[106392.9,10.817],[106393.0,0.46],[106393.1,0.003],[106393.6,0.001],[106394.0,0.002]]]
["binance-futures","BTCUSDT",1760745723308,[[106392.8,4.27],[106392.7,0.009],[106392.6,0.003],[106390.7,0.939],[106389.3,0.151]],[[106392.9,10.839],[106393.0,0.46],[106393.1,0.003],[106393.6,0.001],[106394.0,0.002]]]
["binance-futures","BTCUSDT",1760745723358,[[106392.8,4.272],[106392.7,0.009],[106392.6,0.003],[106390.7,0.939],[106389.3,0.151]],[[106392.9,10.814],[106393.0,0.46],[106393.1,0.003],[106393.6,0.001],[106394.0,0.002]]]
["binance-futures","BTCUSDT",1760745723412,[[106392.8,4.287],[106392.7,0.009],[106392.6,0.003],[106391.1,0.004],[106390.7,0.939]],[[106392.9,8.635],[106393.0,0.46],[106393.1,0.003],[106393.6,0.001],[106394.0,0.002]]]
["binance-futures","BTCUSDT",1760745723461,[[106392.8,4.289],[106392.7,0.009],[106392.6,0.003],[106391.1,0.004],[106390.8,0.011]],[[106392.9,8.615],[106393.0,0.458],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745723514,[[106392.8,4.311],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.682],[106393.0,0.458],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745723563,[[106392.8,4.309],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.683],[106393.0,0.458],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745723617,[[106392.8,4.383],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.69],[106393.0,0.458],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745723668,[[106392.8,4.383],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.672],[106393.0,0.458],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745723824,[[106392.8,4.383],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.671],[106393.0,0.458],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745723875,[[106392.8,4.392],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.671],[106393.0,0.458],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745724028,[[106392.8,4.392],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.738],[106393.0,0.458],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745724079,[[106392.8,4.392],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.738],[106393.0,0.458],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745724130,[[106392.8,4.392],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.738],[106393.0,0.462],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745724183,[[106392.8,4.392],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.738],[106393.0,0.462],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745724233,[[106392.8,4.392],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.737],[106393.0,0.462],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745724285,[[106392.8,4.392],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.738],[106393.0,0.464],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745724338,[[106392.8,4.392],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.736],[106393.0,0.462],[106393.1,0.003],[106394.0,0.002],[106394.4,0.002]]]
["binance-futures","BTCUSDT",1760745724546,[[106392.8,4.392],[106392.7,0.009],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.803],[106393.0,0.462],[106393.1,0.003],[106394.0,0.002],[106394.3,0.368]]]
["binance-futures","BTCUSDT",1760745724703,[[106392.8,4.392],[106392.7,2.93],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.803],[106393.0,0.464],[106393.1,0.005],[106394.0,0.002],[106394.3,0.368]]]
["binance-futures","BTCUSDT",1760745724753,[[106392.8,4.393],[106392.7,2.93],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.803],[106393.0,0.462],[106393.1,0.005],[106394.0,0.002],[106394.3,0.368]]]
["binance-futures","BTCUSDT",1760745724807,[[106392.8,4.393],[106392.7,2.93],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,8.8],[106393.0,0.462],[106393.1,0.005],[106394.0,0.002],[106394.3,0.368]]]
["binance-futures","BTCUSDT",1760745724859,[[106392.8,4.817],[106392.7,2.93],[106392.6,0.003],[106392.2,0.001],[106391.1,0.004]],[[106392.9,2.565],[106393.0,0.008],[106393.1,0.005],[106394.0,0.002],[106394.3,0.368]]]
["binance-futures","BTCUSDT",1760745724909,[[106396.3,7.908],[106396.0,0.098],[106395.3,1.984],[106395.2,0.035],[106395.0,0.035]],[[106396.4,0.005],[106396.5,0.001],[106396.6,0.001],[106396.8,0.001],[106396.9,0.001]]]
["binance-futures","BTCUSDT",1760745724960,[[106402.2,3.395],[106402.1,0.102],[106401.9,0.055],[106401.4,5.747],[106401.3,0.035]],[[106402.7,0.002],[106403.5,0.003],[106403.7,0.002],[106403.8,0.001],[106404.1,0.028]]]
["binance-futures","BTCUSDT",1760745725011,[[106402.2,10.341],[106402.1,0.22],[106402.0,0.177],[106401.9,0.013],[106401.6,0.001]],[[106402.3,0.796],[106402.4,0.004],[106402.7,0.002],[106403.2,0.031],[106403.6,0.03]]]
["binance-futures","BTCUSDT",1760745725063,[[106402.2,8.246],[106402.1,0.005],[106402.0,0.003]],[[106402.3,1.653],[106402.4,0.008],[106402.5,0.003],[106402.7,0.002],[106403.2,0.028]]]
["binance-futures","BTCUSDT",1760745725113,[[106402.2,7.608],[106402.1,0.005],[106402.0,0.003],[106398.2,0.01],[106398.1,0.002]],[[106402.3,2.801],[106402.4,0.008],[106402.5,0.003],[106402.7,0.002],[106402.8,0.003]]]
["binance-futures","BTCUSDT",1760745725163,[[106402.2,6.566],[106402.1,0.005],[106402.0,0.003],[106401.5,0.001],[106398.2,0.002]],[[106402.3,3.385],[106402.4,0.466],[106402.5,0.003],[106402.7,0.002],[106402.8,0.003]]]
["binance-futures","BTCUSDT",1760745725215,[[106402.2,6.582],[106402.1,0.005],[106402.0,0.003],[106398.2,0.002]],[[106402.3,3.386],[106402.4,0.466],[106402.5,0.453],[106402.6,0.001],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725267,[[106402.2,5.768],[106402.1,0.005],[106402.0,0.003],[106398.2,0.002],[106396.7,0.005]],[[106402.3,3.386],[106402.4,0.7],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725318,[[106402.2,5.768],[106402.1,0.005],[106402.0,0.003],[106398.2,0.002],[106396.8,0.003]],[[106402.3,3.292],[106402.4,0.79],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725370,[[106402.2,5.761],[106402.1,0.005],[106402.0,0.003],[106398.2,0.002],[106396.8,0.003]],[[106402.3,3.301],[106402.4,0.79],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725421,[[106402.2,5.761],[106402.1,0.005],[106402.0,0.003],[106401.2,0.001],[106400.1,0.001]],[[106402.3,3.301],[106402.4,0.79],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725476,[[106402.2,5.761],[106402.1,0.005],[106402.0,0.003],[106401.2,0.001],[106400.1,0.001]],[[106402.3,1.866],[106402.4,0.336],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725526,[[106402.2,5.761],[106402.1,0.005],[106402.0,0.003],[106401.2,0.001],[106400.1,0.001]],[[106402.3,1.891],[106402.4,0.336],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725578,[[106402.2,5.761],[106402.1,0.005],[106402.0,0.003],[106401.2,0.001],[106400.1,0.001]],[[106402.3,1.891],[106402.4,0.332],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725630,[[106402.2,5.76],[106402.1,0.005],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,1.891],[106402.4,0.332],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725684,[[106402.2,5.76],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,1.891],[106402.4,0.332],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725733,[[106402.2,5.76],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,1.87],[106402.4,0.332],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725785,[[106402.2,5.76],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,1.87],[106402.4,0.332],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725837,[[106402.2,5.758],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,1.87],[106402.4,0.332],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725889,[[106402.2,5.833],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,1.87],[106402.4,0.332],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745725994,[[106402.2,5.83],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,1.87],[106402.4,0.332],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726046,[[106402.2,5.83],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,1.939],[106402.4,0.332],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726097,[[106402.2,5.814],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,1.939],[106402.4,0.332],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726202,[[106402.2,5.724],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,1.939],[106402.4,0.34],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726253,[[106402.2,5.724],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,2.009],[106402.4,0.342],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726307,[[106402.2,5.724],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,2.209],[106402.4,0.342],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726357,[[106402.2,5.724],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106401.2,0.001]],[[106402.3,2.209],[106402.4,0.342],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726410,[[106402.2,5.724],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002]],[[106402.3,2.209],[106402.4,0.34],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726461,[[106402.2,5.724],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106075.2,0.002]],[[106402.3,2.209],[106402.4,0.34],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726513,[[106402.2,5.724],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106075.2,0.002]],[[106402.3,2.276],[106402.4,0.34],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726565,[[106402.2,5.724],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106380.0,0.045]],[[106402.3,2.276],[106402.4,0.34],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726670,[[106402.2,5.724],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106392.8,0.077]],[[106402.3,2.273],[106402.4,0.34],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726775,[[106402.2,5.724],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106393.5,0.01]],[[106402.3,2.273],[106402.4,0.34],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726826,[[106402.2,5.799],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106394.3,0.006]],[[106402.3,2.273],[106402.4,0.34],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726877,[[106402.2,5.799],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.2,0.001]],[[106402.3,2.273],[106402.4,0.34],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745726931,[[106402.2,5.799],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.2,0.001]],[[106402.3,2.273],[106402.4,0.336],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745727033,[[106402.2,5.799],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.2,0.001]],[[106402.3,2.34],[106402.4,0.336],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745727086,[[106402.2,5.799],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.2,0.001]],[[106402.3,2.278],[106402.4,0.336],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745727139,[[106402.2,5.799],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.2,0.001]],[[106402.3,2.278],[106402.4,0.335],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745727190,[[106402.2,5.799],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.2,0.001]],[[106402.3,1.706],[106402.4,0.331],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745727244,[[106402.2,5.799],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.2,0.001]],[[106402.3,1.196],[106402.4,0.331],[106402.5,0.454],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745727295,[[106402.2,6.738],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.3,0.001]],[[106402.3,1.723],[106402.4,0.331],[106402.5,0.453],[106402.6,0.451],[106402.7,0.452]]]
["binance-futures","BTCUSDT",1760745727347,[[106402.2,6.59],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002]],[[106402.3,0.717],[106402.4,0.328],[106402.7,0.002],[106411.2,0.125],[106411.6,0.133]]]
["binance-futures","BTCUSDT",1760745727399,[[106402.2,7.077],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106398.8,0.002]],[[106402.3,0.372],[106402.4,0.004],[106402.7,0.005],[106405.3,0.082],[106407.4,0.001]]]
["binance-futures","BTCUSDT",1760745727450,[[106402.2,7.077],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,0.372],[106402.4,0.004],[106402.7,0.002],[106403.6,0.033],[106405.3,0.082]]]
["binance-futures","BTCUSDT",1760745727502,[[106402.2,7.078],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,0.371],[106402.4,0.004],[106402.7,0.002],[106403.6,0.033],[106403.7,0.005]]]
["binance-futures","BTCUSDT",1760745727557,[[106402.2,6.592],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,1.034],[106402.4,0.004],[106402.7,0.002],[106403.5,0.003],[106403.6,0.033]]]
["binance-futures","BTCUSDT",1760745727611,[[106402.2,6.592],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,1.034],[106402.4,0.007],[106402.7,0.002],[106403.5,0.003],[106403.6,0.033]]]
["binance-futures","BTCUSDT",1760745727661,[[106402.2,6.591],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,1.032],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106403.6,0.03]]]
["binance-futures","BTCUSDT",1760745727713,[[106402.2,6.592],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,1.026],[106402.4,0.007],[106402.5,0.003],[106402.7,0.002],[106403.6,0.03]]]
["binance-futures","BTCUSDT",1760745727817,[[106402.2,6.592],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,0.671],[106402.4,0.004],[106402.7,0.002],[106403.6,0.03],[106407.1,0.015]]]
["binance-futures","BTCUSDT",1760745727869,[[106402.2,6.592],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,0.671],[106402.4,0.004],[106402.7,0.002],[106403.3,0.003],[106403.6,0.03]]]
["binance-futures","BTCUSDT",1760745727919,[[106402.2,6.592],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,0.671],[106402.4,0.004],[106402.7,0.002],[106403.3,0.003],[106403.4,0.003]]]
["binance-futures","BTCUSDT",1760745727970,[[106402.2,6.592],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,0.673],[106402.4,0.004],[106402.7,0.002],[106403.3,0.003],[106403.4,0.003]]]
["binance-futures","BTCUSDT",1760745728021,[[106402.2,6.592],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,0.737],[106402.4,0.004],[106402.7,0.002],[106403.3,0.003],[106403.4,0.003]]]
["binance-futures","BTCUSDT",1760745728073,[[106402.2,6.592],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106399.9,0.002]],[[106402.3,0.737],[106402.4,0.004],[106402.7,0.002],[106403.2,0.031],[106403.3,0.003]]]
["binance-futures","BTCUSDT",1760745728230,[[106402.2,5.865],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.2,0.001]],[[106402.3,0.739],[106402.4,0.004],[106402.7,0.002],[106403.2,0.031],[106403.3,0.003]]]
["binance-futures","BTCUSDT",1760745728283,[[106402.2,5.912],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.2,0.001]],[[106402.3,0.739],[106402.4,0.004],[106402.7,0.002],[106403.2,0.031],[106403.3,0.003]]]
["binance-futures","BTCUSDT",1760745728333,[[106402.2,5.865],[106402.1,0.006],[106402.0,0.003],[106401.9,0.002],[106400.2,0.001]],[[106402.3,0.737],[106402.4,0.004],[106402.7,0.002],[106403.2,0.031],[106403.3,0.003]]]
["binance-futures","BTCUSDT",1760745728385,[[106402.2,5.865],[106402.1,0.006],[106402.0,0.003],[106400.2,0.001]],[[106402.3,0.737],[106402.4,0.004],[106402.7,0.002],[106403.2,0.031],[106403.3,0.003]]]
["binance-futures","BTCUSDT",1760745728438,[[106402.2,6.803],[106402.1,0.006],[106402.0,0.003],[106400.2,0.001],[106396.8,0.363]],[[106402.3,0.737],[106402.4,0.004],[106402.7,0.002],[106403.2,0.031],[106403.3,0.003]]]
["binance-futures","BTCUSDT",1760745728490,[[106402.2,6.803],[106402.1,0.006],[106402.0,0.003],[106400.2,0.001],[106396.8,0.363]],[[106402.3,0.737],[106402.4,0.004],[106402.7,0.002],[106403.2,0.031],[106403.3,0.003]]]
["binance-futures","BTCUSDT",1760745728541,[[106402.2,6.809],[106402.1,0.006],[106402.0,0.003],[106400.2,0.001],[106396.8,0.363]],[[106402.3,0.804],[106402.4,0.004],[106402.7,0.002],[106403.2,0.031],[106403.3,0.003]]]
["binance-futures","BTCUSDT",1760745728594,[[106402.2,5.867],[106402.1,0.006],[106402.0,0.003],[106400.2,0.001],[106396.9,1.13]],[[106402.3,2.224],[106402.4,0.015],[106402.7,0.002],[106403.2,0.028],[106409.8,0.001]]]
["binance-futures","BTCUSDT",1760745728647,[[106402.2,5.867],[106402.1,0.006],[106402.0,0.003],[106400.2,0.001],[106396.9,1.13]],[[106402.3,2.224],[106402.4,0.015],[106402.5,0.003],[106402.7,0.002],[106403.2,0.028]]]
["binance-futures","BTCUSDT",1760745728699,[],[[106392.8,11.423],[106392.9,0.277],[106393.0,0.023],[106393.4,0.001],[106393.5,0.032]]]
["binance-futures","BTCUSDT",1760745728750,[[106392.7,4.27],[106392.6,0.006],[106390.5,0.002],[106390.4,0.001],[106390.0,0.005]],[[106392.8,8.246],[106392.9,1.542],[106393.0,0.023],[106393.5,0.032],[106395.3,0.003]]]
["binance-futures","BTCUSDT",1760745728801,[[106392.7,4.734],[106392.6,0.006],[106392.5,0.003],[106390.5,0.002],[106390.0,0.005]],[[106392.8,9.195],[106392.9,0.03],[106393.0,0.003],[106393.5,0.002],[106393.6,0.001]]]
["binance-futures","BTCUSDT",1760745728852,[[106392.7,4.737],[106392.6,0.006],[106392.5,0.003],[106391.9,0.028],[106390.5,0.002]],[[106392.8,8.637],[106392.9,0.016],[106393.0,0.003],[106393.5,0.002],[106393.6,0.001]]]
["binance-futures","BTCUSDT",1760745728903,[[106392.7,5.094],[106392.6,0.006],[106392.5,0.003],[106390.5,0.002]],[[106392.8,8.637],[106392.9,0.016],[106393.0,0.003],[106393.5,0.002],[106393.6,0.001]]]
["binance-futures","BTCUSDT",1760745728955,[[106392.7,5.094],[106392.6,0.006],[106392.5,0.003],[106390.5,0.002],[106383.1,0.213]],[[106392.8,8.624],[106392.9,0.016],[106393.0,0.003],[106393.5,0.002],[106393.6,0.001]]]
["binance-futures","BTCUSDT",1760745729007,[[106392.7,5.072],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.624],[106392.9,0.016],[106393.0,0.003],[106393.5,0.002],[106393.6,0.001]]]
["binance-futures","BTCUSDT",1760745729059,[[106392.7,5.072],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.694],[106392.9,0.016],[106393.0,0.003],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729111,[[106392.7,5.072],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.671],[106392.9,0.016],[106393.0,0.003],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729267,[[106392.7,5.056],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.671],[106392.9,0.016],[106393.0,0.003],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729319,[[106392.7,5.056],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.673],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729421,[[106392.7,5.026],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.673],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729526,[[106392.7,5.026],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.74],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729631,[[106392.7,5.026],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.74],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729682,[[106392.7,5.025],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.74],[106392.9,0.02],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729735,[[106392.7,5.025],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.74],[106392.9,0.02],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729787,[[106392.7,5.025],[106392.6,0.006],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.737],[106392.9,0.02],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729837,[[106392.7,4.947],[106392.6,0.007],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.737],[106392.9,0.02],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729889,[[106392.7,4.96],[106392.6,0.007],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.727],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729941,[[106392.7,4.96],[106392.6,0.007],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.725],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745729990,[[106392.7,4.96],[106392.6,0.007],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.706],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730042,[[106392.7,4.96],[106392.6,0.007],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.773],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730093,[[106392.7,4.97],[106392.6,0.007],[106392.5,0.003],[106391.4,0.028],[106390.8,0.004]],[[106392.8,8.773],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730145,[[106392.7,4.97],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004]],[[106392.8,8.773],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730197,[[106392.7,4.971],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004],[106381.8,0.217]],[[106392.8,8.773],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730251,[[106392.7,4.887],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,8.773],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730301,[[106392.7,4.888],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,8.773],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730408,[[106392.7,4.888],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,8.775],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730510,[[106392.7,4.888],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,8.847],[106392.9,0.016],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730614,[[106392.7,2.932],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,9.389],[106392.9,0.016],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730665,[[106392.7,2.854],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,9.391],[106392.9,0.016],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730716,[[106392.7,2.844],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,9.391],[106392.9,0.018],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730768,[[106392.7,2.844],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,9.391],[106392.9,0.018],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730817,[[106392.7,2.844],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,9.391],[106392.9,0.012],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745730870,[[106392.7,2.844],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,9.401],[106392.9,0.014],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731027,[[106392.7,2.844],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,9.468],[106392.9,0.014],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731080,[[106392.7,3.201],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,9.468],[106392.9,0.014],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731390,[[106392.7,3.201],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.03]],[[106392.8,9.467],[106392.9,0.014],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731493,[[106392.7,3.201],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,9.467],[106392.9,0.014],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731545,[[106392.7,3.201],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,9.534],[106392.9,0.014],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731650,[[106392.7,3.2],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,9.534],[106392.9,0.014],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731704,[[106392.7,3.2],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,9.534],[106392.9,0.014],[106393.0,0.006],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731754,[[106392.7,7.307],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,1.176],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731807,[[106392.7,7.308],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,0.799],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731857,[[106392.7,7.311],[106392.6,0.006],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,1.085],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731910,[[106392.7,7.386],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,1.085],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745731963,[[106392.7,7.386],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,1.066],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732015,[[106392.7,7.386],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,1.133],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732066,[[106392.7,7.386],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,1.164],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732171,[[106392.7,7.422],[106392.6,0.007],[106392.5,0.003],[106390.8,0.004],[106390.5,0.002]],[[106392.8,1.164],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732223,[[106392.7,7.422],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106390.8,0.004]],[[106392.8,1.123],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732276,[[106392.7,7.686],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106390.8,0.004]],[[106392.8,1.137],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732326,[[106392.7,7.684],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106390.8,0.004]],[[106392.8,1.139],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732533,[[106392.7,7.684],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106390.8,0.004]],[[106392.8,1.207],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732637,[[106392.7,7.684],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106391.6,0.08]],[[106392.8,1.207],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732743,[[106392.7,7.764],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001]],[[106392.8,1.207],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732794,[[106392.7,7.764],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106383.0,0.02]],[[106392.8,0.86],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732847,[[106392.7,8.01],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106383.8,0.052]],[[106392.8,0.86],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732897,[[106392.7,7.767],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106383.8,0.052]],[[106392.8,0.86],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745732950,[[106392.7,5.735],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106388.1,0.386]],[[106392.8,0.86],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733003,[[106392.7,5.037],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106388.2,0.019]],[[106392.8,1.205],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733053,[[106392.7,5.037],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106388.2,0.019]],[[106392.8,1.272],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733105,[[106392.7,5.037],[106392.6,0.007],[106392.5,0.003],[106392.3,0.001],[106388.2,0.019]],[[106392.8,1.273],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733209,[[106392.7,5.026],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.019]],[[106392.8,1.275],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733264,[[106392.7,5.026],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,0.928],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733315,[[106392.7,5.026],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,0.912],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733368,[[106392.7,5.026],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,1.02],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733419,[[106392.7,5.026],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,0.997],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733521,[[106392.7,5.026],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,1.087],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733573,[[106392.7,5.008],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,1.089],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733628,[[106392.7,5.092],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,1.089],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733677,[[106392.7,5.092],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,1.089],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733732,[[106392.7,5.012],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,1.089],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733784,[[106392.7,5.011],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,1.071],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733885,[[106392.7,5.011],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,1.069],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745733991,[[106392.7,5.01],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.08]],[[106392.8,1.069],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734041,[[106392.7,5.01],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.078]],[[106392.8,1.126],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734095,[[106392.7,4.917],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.2,0.078]],[[106392.8,0.919],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734198,[[106392.7,4.917],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,0.919],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734303,[[106392.7,5.571],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,0.919],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734511,[[106392.7,6.037],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,0.986],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734616,[[106392.7,6.033],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,0.986],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734668,[[106392.7,5.379],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,0.986],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734717,[[106392.7,5.381],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,0.979],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734821,[[106392.7,5.381],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,0.979],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734873,[[106392.7,5.381],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,0.981],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745734926,[[106392.7,5.381],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,0.981],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735031,[[106392.7,5.381],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,1.048],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735133,[[106392.7,5.382],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106388.8,0.016]],[[106392.8,1.048],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735185,[[106392.7,5.382],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001]],[[106392.8,1.048],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735238,[[106392.7,5.382],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106024.0,0.005]],[[106392.8,1.048],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735289,[[106392.7,5.382],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106345.7,0.002]],[[106392.8,1.208],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735343,[[106392.7,5.382],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106353.2,0.016]],[[106392.8,1.208],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735394,[[106392.7,5.382],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106353.2,0.016]],[[106392.8,1.208],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735447,[[106392.7,5.382],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106355.7,0.264]],[[106392.8,1.208],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735498,[[106392.7,5.307],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106355.7,0.264]],[[106392.8,1.048],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735549,[[106392.7,5.52],[106392.6,0.02],[106392.5,0.003],[106392.3,0.001],[106355.7,0.264]],[[106392.8,1.115],[106392.9,0.007],[106393.0,0.004],[106393.1,0.002],[106393.5,0.002]]]
["binance-futures","BTCUSDT",1760745735708,[[106395.4,11.351],[106395.3,0.005],[106394.9,0.008],[106394.8,0.34],[106394.7,0.001]],[[106395.5,0.015],[106395.6,0.001],[106396.5,0.002],[106401.6,0.004],[106401.7,0.001]]]
["binance-futures","BTCUSDT",1760745735758,[[106395.4,11.391],[106395.3,0.017],[106394.9,0.008],[106394.8,0.34]],[[106395.5,0.017],[106395.6,0.001],[106396.5,0.002],[106398.6,0.003],[106400.3,0.003]]]
["binance-futures","BTCUSDT",1760745735809,[[106395.4,11.394],[106395.3,0.017],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.011],[106395.6,0.001],[106396.5,0.002],[106398.6,0.003],[106398.7,0.003]]]
["binance-futures","BTCUSDT",1760745735857,[[106395.4,9.796],[106395.3,0.034],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.011],[106395.6,0.001],[106396.5,0.002],[106398.6,0.003],[106398.7,0.003]]]
["binance-futures","BTCUSDT",1760745735912,[[106395.4,9.796],[106395.3,0.034],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.012],[106395.6,0.001],[106396.5,0.002],[106398.6,0.003],[106398.7,0.003]]]
["binance-futures","BTCUSDT",1760745735961,[[106395.4,9.845],[106395.3,0.034],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.012],[106395.6,0.001],[106396.5,0.002],[106398.6,0.003],[106398.7,0.003]]]
["binance-futures","BTCUSDT",1760745736016,[[106395.4,9.847],[106395.3,0.035],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.079],[106395.6,0.002],[106396.5,0.002],[106398.4,0.005],[106398.6,0.003]]]
["binance-futures","BTCUSDT",1760745736065,[[106395.4,8.169],[106395.3,0.034],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.081],[106395.6,0.002],[106396.3,0.002],[106396.5,0.002],[106398.4,0.003]]]
["binance-futures","BTCUSDT",1760745736119,[[106395.4,8.557],[106395.3,0.034],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.066],[106395.6,0.002],[106396.3,0.002],[106396.5,0.002],[106398.3,0.008]]]
["binance-futures","BTCUSDT",1760745736170,[[106395.4,8.57],[106395.3,0.034],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.066],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745736327,[[106395.4,8.626],[106395.3,0.034],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.066],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745736431,[[106395.4,8.626],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.066],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745736481,[[106395.4,8.841],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.066],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745736533,[[106395.4,8.223],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.155],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745736638,[[106395.4,8.221],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.334]],[[106395.5,0.158],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745736692,[[106395.4,8.221],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.309]],[[106395.5,0.141],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737053,[[106395.4,8.221],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.309]],[[106395.5,0.207],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737263,[[106395.4,8.221],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.309]],[[106395.5,0.263],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737314,[[106395.4,8.221],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.309]],[[106395.5,0.265],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737365,[[106395.4,8.221],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.309]],[[106395.5,0.269],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737418,[[106395.4,8.225],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.309]],[[106395.5,0.269],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737521,[[106395.4,8.225],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106394.8,0.309]],[[106395.5,0.336],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737570,[[106395.4,7.996],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008]],[[106395.5,0.336],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737623,[[106395.4,7.606],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106388.4,0.063]],[[106395.5,0.336],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737673,[[106395.4,8.014],[106395.3,0.047],[106395.2,0.003],[106394.9,0.008],[106388.4,0.063]],[[106395.5,0.334],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737727,[[106395.4,8.014],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106388.4,0.002]],[[106395.5,0.334],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737829,[[106395.4,8.012],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106388.4,0.002]],[[106395.5,0.334],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737881,[[106395.4,8.258],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.334],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737933,[[106395.4,8.012],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.334],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745737984,[[106395.4,8.008],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.334],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738033,[[106395.4,8.008],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.401],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738087,[[106395.4,8.255],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.401],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738140,[[106395.4,7.994],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.403],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738191,[[106395.4,8.257],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.382],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738241,[[106395.4,8.257],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.383],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738293,[[106395.4,8.257],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.392],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738345,[[106395.4,8.01],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.462],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738399,[[106395.4,8.011],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.462],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738554,[[106395.4,8.26],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.984]],[[106395.5,0.742],[106395.6,0.002],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738605,[[106395.4,8.264],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.98]],[[106395.5,0.732],[106395.6,0.002],[106396.3,0.005],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738657,[[106395.4,8.253],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.98]],[[106395.5,0.732],[106395.6,0.002],[106396.3,0.005],[106396.4,0.005],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745738710,[[106395.4,8.333],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.98]],[[106395.5,0.676],[106395.6,0.002],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745738810,[[106395.4,8.269],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.98]],[[106395.5,0.676],[106395.6,0.002],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745738914,[[106395.4,8.02],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.98]],[[106395.5,0.675],[106395.6,0.002],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745738965,[[106395.4,8.27],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.98]],[[106395.5,0.675],[106395.6,0.002],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745739017,[[106395.4,8.27],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.98]],[[106395.5,0.742],[106395.6,0.002],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745739124,[[106395.4,7.805],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.98]],[[106395.5,0.748],[106395.6,0.002],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745739227,[[106395.4,7.807],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.748],[106395.6,0.006],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745739277,[[106395.4,7.812],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.748],[106395.6,0.006],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745739331,[[106395.4,7.812],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.748],[106395.6,0.008],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745739381,[[106395.4,7.809],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.748],[106395.6,0.004],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745739436,[[106395.4,7.809],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.748],[106395.6,0.006],[106396.3,0.005],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745739485,[[106395.4,7.809],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.929],[106395.6,0.002],[106396.3,0.002],[106396.4,0.005],[106396.5,0.005]]]
["binance-futures","BTCUSDT",1760745739537,[[106395.4,7.809],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.882],[106395.6,0.005],[106396.3,0.002],[106396.4,0.002],[106396.5,0.002]]]
["binance-futures","BTCUSDT",1760745739590,[[106395.4,7.809],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.884],[106395.6,0.005],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745739797,[[106395.4,7.793],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.883],[106395.6,0.005],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745739901,[[106395.4,8.043],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.827],[106395.6,0.005],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745739954,[[106395.4,7.792],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106392.7,0.978]],[[106395.5,0.827],[106395.6,0.005],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740057,[[106395.4,7.792],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106394.0,0.061]],[[106395.5,0.894],[106395.6,0.005],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740110,[[106395.4,7.792],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106394.1,0.008]],[[106395.5,0.894],[106395.6,0.005],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740161,[[106395.4,6.505],[106395.3,0.047],[106395.2,0.031],[106394.9,0.008],[106394.1,0.008]],[[106395.5,1.31],[106395.6,0.005],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740213,[[106395.4,6.505],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008]],[[106395.5,1.658],[106395.6,0.005],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740265,[[106395.4,6.505],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106319.0,0.8]],[[106395.5,1.301],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740317,[[106395.4,6.505],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106368.4,0.001]],[[106395.5,0.944],[106395.6,0.011],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740367,[[106395.4,6.506],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106368.4,0.001]],[[106395.5,0.944],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740417,[[106395.4,6.506],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106368.4,0.001]],[[106395.5,0.944],[106395.6,0.011],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740470,[[106395.4,6.506],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106368.4,0.001]],[[106395.5,0.944],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740521,[[106395.4,6.506],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106368.4,0.001]],[[106395.5,1.011],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740729,[[106395.4,6.506],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106368.4,0.001]],[[106395.5,1.013],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740833,[[106395.4,6.508],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106368.4,0.001]],[[106395.5,1.013],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740885,[[106395.4,6.76],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,0.99],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745740938,[[106395.4,6.508],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,0.99],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745741042,[[106395.4,6.508],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,1.057],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745741145,[[106395.4,6.509],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,1.057],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745741251,[[106395.4,6.509],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,1.057],[106395.6,0.011],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745741301,[[106395.4,6.509],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,1.057],[106395.6,0.011],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745741355,[[106395.4,6.509],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,1.057],[106395.6,0.013],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745741407,[[106395.4,6.509],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,1.057],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745741457,[[106395.4,6.642],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,1.057],[106395.6,0.011],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745741510,[[106395.4,6.642],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,1.057],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745741561,[[106395.4,6.642],[106395.3,0.047],[106395.2,0.031],[106394.1,0.008],[106394.0,0.06]],[[106395.5,1.124],[106395.6,0.009],[106395.7,0.003],[106396.3,0.002],[106396.4,0.002]]]
["binance-futures","BTCUSDT",1760745741667,[[106408.2,3.347],[106407.7,2.432],[106407.3,1.057],[106406.9,0.599],[106406.0,0.512]],[[106408.3,1.564],[106409.1,0.002],[106411.2,0.124],[106414.3,0.002],[106415.9,0.027]]]
["binance-futures","BTCUSDT",1760745741718,[[106408.2,2.67],[106408.1,0.002],[106407.8,0.01],[106407.6,0.001],[106406.8,0.001]],[[106408.3,4.007],[106408.4,0.452],[106408.5,0.479],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745741770,[[106408.2,2.287],[106408.1,0.005],[106407.8,0.002],[106407.2,0.002]],[[106408.3,4.725],[106408.4,0.723],[106408.5,0.479],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745741820,[[106408.2,2.287],[106408.1,0.005],[106408.0,0.003],[106407.8,0.002],[106407.2,0.002]],[[106408.3,5.282],[106408.4,0.724],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745741872,[[106408.2,2.694],[106408.1,0.005],[106408.0,0.003],[106407.8,0.002],[106407.2,0.002]],[[106408.3,5.282],[106408.4,0.724],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745741922,[[106408.2,2.693],[106408.1,0.022],[106408.0,0.003],[106407.8,0.002],[106407.2,0.002]],[[106408.3,5.282],[106408.4,0.724],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745741976,[[106408.2,2.835],[106408.1,0.022],[106408.0,0.003],[106407.8,0.002],[106407.2,0.002]],[[106408.3,5.292],[106408.4,0.724],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742026,[[106408.2,2.835],[106408.1,0.022],[106408.0,0.003],[106407.8,0.002],[106407.2,0.002]],[[106408.3,5.359],[106408.4,0.724],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742078,[[106408.2,2.835],[106408.1,0.022],[106408.0,0.003],[106407.8,0.002],[106407.2,0.002]],[[106408.3,5.359],[106408.4,0.726],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742182,[[106408.2,2.849],[106408.1,0.022],[106408.0,0.003],[106407.8,0.002],[106407.2,0.002]],[[106408.3,5.359],[106408.4,0.726],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742231,[[106408.2,2.849],[106408.1,0.022],[106408.0,0.003],[106407.8,0.002],[106407.2,0.002]],[[106408.3,5.349],[106408.4,0.73],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742282,[[106408.2,2.849],[106408.1,0.022],[106408.0,0.003],[106407.8,0.002]],[[106408.3,5.349],[106408.4,0.73],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742333,[[106408.2,2.849],[106408.1,0.022],[106408.0,0.003],[106407.8,0.002],[106396.1,0.506]],[[106408.3,5.349],[106408.4,0.732],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742387,[[106408.2,2.849],[106408.1,0.022],[106408.0,0.003],[106407.8,0.002],[106397.0,0.001]],[[106408.3,5.337],[106408.4,0.73],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742439,[[106408.2,2.849],[106408.1,0.024],[106408.0,0.003],[106407.8,0.002],[106397.0,0.001]],[[106408.3,5.337],[106408.4,0.732],[106408.5,0.482],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742490,[[106408.2,2.849],[106408.1,0.035],[106408.0,0.003],[106407.8,0.002],[106397.0,0.001]],[[106408.3,5.337],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742541,[[106408.2,2.849],[106408.1,0.035],[106408.0,0.003],[106407.8,0.002],[106397.0,0.001]],[[106408.3,5.458],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742593,[[106408.2,2.849],[106408.1,0.035],[106408.0,0.003],[106407.8,0.002],[106403.2,3.452]],[[106408.3,5.458],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742646,[[106408.2,2.835],[106408.1,0.035],[106408.0,0.003],[106407.8,0.002],[106403.2,3.452]],[[106408.3,5.458],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742697,[[106408.2,2.848],[106408.1,0.035],[106408.0,0.003],[106407.8,0.002],[106403.2,3.452]],[[106408.3,5.458],[106408.4,0.732],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742750,[[106408.2,2.848],[106408.1,0.035],[106408.0,0.003],[106407.8,0.002],[106403.2,3.452]],[[106408.3,5.458],[106408.4,0.734],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742803,[[106408.2,2.848],[106408.1,0.035],[106408.0,0.003],[106407.8,0.002],[106403.2,3.452]],[[106408.3,5.458],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742853,[[106408.2,2.848],[106408.1,0.035],[106408.0,0.003],[106407.8,0.002],[106405.1,0.002]],[[106408.3,5.458],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742908,[[106408.2,1.099],[106408.1,0.034],[106408.0,0.003],[106407.8,0.002],[106405.1,0.002]],[[106408.3,5.767],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745742958,[[106408.2,1.097],[106408.1,0.034],[106408.0,0.003],[106407.8,0.002],[106405.1,0.002]],[[106408.3,5.768],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745743010,[[106408.2,1.444],[106408.1,0.034],[106408.0,0.003],[106407.8,0.002],[106405.1,0.002]],[[106408.3,5.516],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745743064,[[106408.2,1.446],[106408.1,0.034],[106408.0,0.003],[106407.8,0.002],[106405.1,0.002]],[[106408.3,5.583],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745743113,[[106408.2,1.45],[106408.1,0.034],[106408.0,0.003],[106407.8,0.002],[106405.1,0.002]],[[106408.3,5.583],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745743165,[[106408.2,1.45],[106408.1,0.034],[106408.0,0.003],[106407.8,0.002],[106405.1,0.002]],[[106408.3,5.587],[106408.4,0.73],[106408.5,1.031],[106408.6,0.45],[106408.9,0.002]]]
["binance-futures","BTCUSDT",1760745779261,[[106342.1,0.202],[106342.0,0.002],[106341.7,0.004],[106341.6,0.001],[106341.1,0.002]],[[106342.2,24.491],[106342.3,0.003],[106342.4,0.001],[106342.5,0.008],[106342.6,0.099]]]
["binance-futures","BTCUSDT",1760745807429,[[106324.1,5.272],[106324.0,0.007],[106323.9,0.003],[106323.5,0.001],[106323.3,0.001]],[[106324.2,0.402],[106324.3,0.005],[106324.5,0.002],[106325.4,0.003],[106325.5,0.002]]]
["binance-futures","BTCUSDT",1760745836030,[[106346.0,10.979],[106345.9,0.356],[106345.8,0.004],[106343.5,0.003],[106335.4,0.002]],[[106346.1,2.39],[106346.2,0.005],[106346.3,0.003],[106346.5,0.002],[106346.6,0.004]]]
["binance-futures","BTCUSDT",1760745909352,[[106342.9,2.167],[106342.8,0.192],[106342.7,0.003],[106341.9,0.002],[106340.8,0.002]],[[106343.0,4.375],[106343.1,0.014],[106343.2,0.005],[106343.3,0.034],[106343.8,0.05]]]
["binance-futures","BTCUSDT",1760745938050,[[106371.9,11.785],[106371.8,0.407],[106371.7,0.006],[106371.3,0.002],[106369.4,0.003]],[[106372.0,4.889],[106372.1,0.464],[106372.2,0.005],[106372.4,0.002],[106372.7,0.051]]]
["binance-futures","BTCUSDT",1760745993206,[[106325.9,4.193],[106325.8,0.019],[106325.7,0.005],[106324.8,0.002],[106324.7,0.002]],[[106326.0,5.853],[106326.1,0.013],[106326.2,0.06],[106326.3,0.009],[106326.4,0.003]]]
["binance-futures","BTCUSDT",1760746034661,[[106362.7,2.294],[106362.6,0.054],[106362.5,0.003],[106362.3,0.004],[106362.1,0.002]],[[106362.8,3.724],[106362.9,0.011],[106363.0,0.015],[106363.1,0.002],[106363.2,0.048]]]
["binance-futures","BTCUSDT",1760746064808,[[106361.1,5.584],[106361.0,0.055],[106360.9,0.003],[106360.6,0.049],[106360.5,0.452]],[[106361.2,1.633],[106361.3,0.005],[106361.4,0.003],[106361.7,0.002],[106362.0,0.002]]]
["binance-futures","BTCUSDT",1760746092343,[[106346.0,0.15],[106345.9,0.004],[106345.0,0.005],[106344.9,0.005],[106344.5,0.003]],[[106346.1,11.895],[106346.2,0.013],[106346.3,0.006],[106347.1,0.002],[106347.7,0.135]]]
["binance-futures","BTCUSDT",1760746122334,[[106350.3,3.194],[106350.2,0.032],[106350.1,0.008],[106350.0,0.003],[106349.9,0.002]],[[106350.4,2.713],[106350.5,0.009],[106350.6,0.003],[106350.7,0.011],[106351.1,0.002]]]
["binance-futures","BTCUSDT",1760746174826,[[106315.2,2.276],[106315.1,0.01],[106315.0,0.003],[106314.9,0.003],[106313.9,0.002]],[[106315.3,11.518],[106315.4,0.015],[106315.5,0.003],[106315.9,0.004],[106316.0,0.002]]]
["binance-futures","BTCUSDT",1760746233916,[[106348.8,2.67],[106348.7,0.006],[106348.6,0.003],[106348.2,0.004],[106346.1,0.002]],[[106348.9,12.202],[106349.0,0.019],[106349.1,0.005],[106349.5,0.002],[106349.8,0.283]]]
["binance-futures","BTCUSDT",1760746263593,[[106345.6,6.435],[106345.5,0.017],[106345.4,0.003],[106345.3,0.008]],[[106345.7,2.356],[106345.8,2.609],[106345.9,0.009],[106346.2,0.048],[106346.7,0.002]]]
["binance-futures","BTCUSDT",1760746337775,[[106337.6,3.114],[106337.5,0.147],[106337.4,0.007],[106337.3,0.199],[106337.2,0.001]],[[106337.7,3.08],[106337.8,0.007],[106337.9,0.003],[106338.2,0.048],[106338.3,0.052]]]
["binance-futures","BTCUSDT",1760746365571,[[106318.4,0.067],[106318.3,0.012],[106318.2,0.002],[106317.7,0.005],[106317.5,0.029]],[[106318.5,13.93],[106318.6,0.021],[106318.7,0.005],[106318.8,0.027],[106318.9,0.071]]]
["binance-futures","BTCUSDT",1760746397191,[[106345.5,2.508],[106345.4,0.031],[106345.3,0.003],[106344.9,0.002],[106344.8,0.05]],[[106345.6,3.461],[106345.7,0.071],[106345.8,2.608],[106345.9,0.007],[106346.6,0.009]]]
["binance-futures","BTCUSDT",1760746465470,[[106309.6,1.969],[106309.5,0.476],[106309.4,0.479],[106309.2,0.001],[106309.0,0.001]],[[106309.7,7.51],[106309.8,0.017],[106309.9,0.005],[106310.0,0.001],[106310.5,6.214]]]
["binance-futures","BTCUSDT",1760746496661,[[106304.2,4.571],[106304.1,1.695],[106304.0,0.004],[106303.8,0.001],[106303.2,0.05]],[[106304.3,3.551],[106304.4,0.01],[106304.5,0.003],[106304.8,0.001],[106304.9,0.38]]]
["binance-futures","BTCUSDT",1760746528201,[[106306.4,4.188],[106306.3,0.005],[106306.2,0.003],[106305.8,0.007],[106304.4,0.028]],[[106306.5,6.069],[106306.6,0.009],[106306.7,0.003],[106307.1,0.002],[106307.2,0.003]]]
["binance-futures","BTCUSDT",1760746556855,[[106298.1,1.037],[106298.0,0.005],[106297.9,0.002]],[[106298.2,12.232],[106298.3,0.019],[106298.4,0.535],[106298.6,0.182],[106298.7,0.498]]]
["binance-futures","BTCUSDT",1760746623931,[[106392.2,8.361],[106392.1,0.008],[106392.0,0.001],[106391.9,0.002],[106391.3,0.002]],[[106392.3,3.559],[106392.4,0.009],[106392.5,0.003],[106392.9,0.002],[106393.3,0.039]]]
["binance-futures","BTCUSDT",1760746649056,[[106420.9,2.703],[106420.8,0.077],[106420.7,0.005],[106420.1,0.002],[106420.0,0.055]],[[106421.0,6.445],[106421.1,0.742],[106421.2,0.453],[106421.3,0.451],[106421.4,0.497]]]
["binance-futures","BTCUSDT",1760746675621,[[106427.2,4.031],[106427.1,0.023],[106427.0,0.003],[106426.7,0.001],[106426.5,0.003]],[[106427.3,3.747],[106427.4,0.008],[106427.5,0.003],[106427.6,0.01],[106428.2,0.047]]]
["binance-futures","BTCUSDT",1760746748981,[[106372.8,2.701],[106372.7,0.01],[106372.6,0.003],[106372.4,0.002],[106371.7,0.002]],[[106372.9,4.16],[106373.0,0.802],[106373.1,0.456],[106373.2,0.452],[106379.0,0.001]]]
["binance-futures","BTCUSDT",1760746776852,[[106424.0,4.771],[106423.9,0.055],[106423.8,0.003],[106423.2,0.051],[106423.1,0.002]],[[106424.1,0.741],[106424.2,0.451],[106424.3,0.451],[106424.4,0.452],[106424.5,0.003]]]
["binance-futures","BTCUSDT",1760746803501,[[106420.3,2.823],[106420.2,0.015],[106420.1,1.254],[106420.0,0.011],[106419.3,0.047]],[[106420.4,10.959],[106420.5,0.902],[106420.6,0.456],[106420.7,0.463],[106420.9,0.002]]]
["binance-futures","BTCUSDT",1760746850266,[[106458.3,8.738],[106458.2,0.008],[106458.1,0.003],[106458.0,0.098],[106457.9,0.003]],[[106458.4,1.397],[106458.5,0.006],[106458.6,0.003],[106458.9,0.002],[106459.1,0.001]]]
["binance-futures","BTCUSDT",1760746897634,[[106507.9,1.798],[106507.8,0.021],[106507.7,0.003],[106507.4,0.002],[106506.9,0.03]],[[106508.0,9.087],[106508.1,0.858],[106508.2,0.453],[106508.3,0.454],[106508.4,0.001]]]
["binance-futures","BTCUSDT",1760746929302,[[106545.5,0.14],[106545.4,0.002],[106544.7,0.002],[106544.6,0.038],[106544.5,0.002]],[[106546.0,7.926],[106546.1,3.711],[106546.2,0.002],[106546.5,0.214],[106546.6,0.037]]]
["binance-futures","BTCUSDT",1760746999039,[[106616.0,7.876],[106615.9,0.023],[106615.8,0.625],[106615.7,0.007],[106615.2,0.221]],[[106616.1,6.197],[106616.2,0.011],[106616.3,0.003],[106616.4,0.01],[106616.5,0.002]]]
["binance-futures","BTCUSDT",1760747028809,[[106529.7,0.865],[106529.6,0.007],[106529.5,0.003],[106529.4,0.002],[106529.3,0.002]],[[106529.8,27.074],[106529.9,0.013],[106530.0,0.007],[106530.1,0.001],[106530.2,0.002]]]
["binance-futures","BTCUSDT",1760747068703,[[106537.3,3.123],[106537.2,0.535],[106537.1,0.005],[106537.0,0.002],[106536.9,0.028]],[[106537.4,15.027],[106537.5,0.008],[106537.6,0.007],[106537.7,0.008],[106537.8,0.001]]]
["binance-futures","BTCUSDT",1760747099493,[[106530.0,2.078],[106529.9,0.007],[106529.8,0.014],[106529.7,0.033],[106529.6,0.017]],[[106530.1,13.058],[106530.2,0.013],[106530.3,0.081],[106530.4,0.002],[106530.5,0.011]]]
["binance-futures","BTCUSDT",1760747164071,[[106691.2,7.929],[106691.1,0.003],[106690.5,0.017],[106690.4,0.006],[106690.2,0.047]],[[106691.3,4.815],[106691.4,0.017],[106691.5,0.093],[106691.6,0.027],[106692.2,0.031]]]
["binance-futures","BTCUSDT",1760747188315,[[106767.5,1.789],[106767.4,0.004],[106767.3,0.003],[106766.8,0.002],[106766.0,0.001]],[[106767.6,17.828],[106767.7,0.011],[106767.8,0.004],[106768.2,0.001],[106768.5,0.001]]]
["binance-futures","BTCUSDT",1760747214015,[[106779.1,5.45],[106779.0,0.009],[106778.9,0.119],[106778.8,0.002],[106778.1,0.002]],[[106779.2,4.355],[106779.3,0.056],[106779.4,0.005],[106779.9,0.002],[106780.0,0.026]]]
["binance-futures","BTCUSDT",1760747275538,[[106576.0,0.597],[106575.9,0.003],[106575.8,0.138],[106575.7,0.003],[106575.6,0.002]],[[106576.1,6.358],[106576.2,0.008],[106576.3,0.005],[106577.5,0.003],[106578.2,0.002]]]
["binance-futures","BTCUSDT",1760747303774,[[106543.0,1.094],[106542.9,0.033],[106542.8,0.003],[106542.7,0.047],[106542.6,0.002]],[[106543.1,16.94],[106543.2,0.009],[106543.3,0.004],[106544.0,0.007],[106544.1,0.006]]]
["binance-futures","BTCUSDT",1760747326320,[[106634.8,5.655],[106634.7,0.056],[106634.6,0.003],[106633.7,0.047],[106633.6,0.002]],[[106634.9,4.35],[106635.0,0.006],[106635.1,0.003],[106635.2,0.002],[106635.9,0.002]]]
["binance-futures","BTCUSDT",1760747389720,[[106688.7,4.374],[106688.6,0.006],[106688.5,0.003],[106688.1,0.047],[106688.0,0.002]],[[106688.8,3.403],[106688.9,0.006],[106689.0,0.004],[106689.9,0.002],[106690.0,0.001]]]
["binance-futures","BTCUSDT",1760747418271,[[106635.4,5.242],[106635.3,0.017],[106635.2,0.005],[106635.0,0.056],[106634.9,0.072]],[[106635.5,10.607],[106635.6,0.012],[106635.7,0.005],[106636.0,0.001],[106637.0,0.002]]]
["binance-futures","BTCUSDT",1760747444603,[[106636.4,16.251],[106636.3,0.006],[106636.0,0.001],[106635.4,0.002],[106635.0,0.008]],[[106636.5,0.027],[106636.6,0.001],[106636.7,0.002],[106637.0,0.586],[106639.5,0.005]]]
["binance-futures","BTCUSDT",1760747504873,[[106638.1,0.408],[106638.0,0.239],[106637.5,0.004],[106636.7,0.005],[106636.5,0.002]],[[106638.2,6.66],[106638.3,0.012],[106638.4,0.012],[106638.5,0.006],[106638.6,0.044]]]
["binance-futures","BTCUSDT",1760747542161,[[106678.0,12.722],[106677.9,0.03],[106677.8,0.009],[106677.4,0.002],[106677.2,0.002]],[[106678.1,0.083],[106678.2,0.002],[106678.4,0.001],[106678.7,0.002],[106679.9,0.006]]]
["binance-futures","BTCUSDT",1760747568306,[[106617.0,0.237],[106616.9,0.008],[106616.7,0.002],[106616.3,0.039],[106616.2,0.005]],[[106617.1,7.268],[106617.2,0.011],[106617.3,0.003],[106617.5,0.094],[106617.6,0.053]]]
["binance-futures","BTCUSDT",1760747594938,[[106586.4,0.065],[106586.3,0.018],[106586.1,0.002],[106585.6,0.002],[106585.4,0.087]],[[106586.5,13.018],[106586.6,0.007],[106586.7,0.003],[106586.9,0.001],[106587.0,0.549]]]
["binance-futures","BTCUSDT",1760747661691,[[106544.4,11.331],[106544.3,0.071],[106544.2,0.005],[106544.0,0.001],[106543.3,0.002]],[[106544.5,2.288],[106544.6,0.006],[106544.7,0.003],[106545.0,0.002],[106545.8,0.001]]]
["binance-futures","BTCUSDT",1760747700596,[[106565.5,4.989],[106565.4,0.031],[106565.3,0.003],[106565.2,0.007],[106564.9,0.006]],[[106565.6,0.396],[106565.7,0.006],[106565.8,0.003],[106565.9,0.001],[106566.0,0.377]]]
["binance-futures","BTCUSDT",1760747718178,[[106614.3,0.718],[106614.2,0.013],[106614.1,0.005],[106614.0,0.005],[106613.9,0.005]],[[106614.4,14.589],[106614.5,0.013],[106614.6,0.004],[106614.8,0.001],[106615.0,0.002]]]
["binance-futures","BTCUSDT",1760747795116,[[106650.0,2.309],[106649.9,0.006],[106649.8,0.005],[106649.5,0.003],[106649.4,0.004]],[[106650.1,9.319],[106650.2,0.007],[106650.3,0.003],[106650.6,0.098],[106650.7,0.004]]]
["binance-futures","BTCUSDT",1760747828215,[[106664.6,12.861],[106664.5,0.01],[106664.4,0.007],[106664.3,0.002],[106664.0,0.097]],[[106664.7,0.072],[106664.8,0.002],[106664.9,0.001],[106665.9,0.004],[106666.4,0.003]]]
["binance-futures","BTCUSDT",1760747860470,[[106658.9,5.125],[106658.8,0.031],[106658.7,0.005],[106658.6,0.002],[106658.5,0.04]],[[106659.0,5.057],[106659.1,0.011],[106659.2,0.004],[106659.3,0.047],[106667.4,0.001]]]
["binance-futures","BTCUSDT",1760747939517,[[106657.4,2.866],[106657.3,0.012],[106657.2,0.006],[106656.9,0.002],[106655.0,0.004]],[[106657.5,7.04],[106657.6,0.007],[106657.7,0.003],[106659.2,0.001],[106659.7,0.001]]]
["binance-futures","BTCUSDT",1760747980737,[[106693.9,8.103],[106693.8,0.023],[106693.7,0.005],[106693.5,0.037],[106693.4,0.049]],[[106694.0,1.398],[106694.1,0.007],[106694.2,0.005],[106694.3,0.005],[106694.7,0.002]]]
["binance-futures","BTCUSDT",1760748004678,[[106707.0,11.688],[106706.9,0.109],[106706.8,0.003],[106706.7,0.013],[106706.6,0.115]],[[106707.1,0.085],[106707.2,0.002],[106707.4,0.002],[106708.2,0.003],[106708.3,0.003]]]
["binance-futures","BTCUSDT",1760748030300,[[106695.3,2.855],[106695.2,0.053],[106695.1,0.003],[106694.9,0.002],[106694.7,0.022]],[[106695.4,6.921],[106695.5,0.165],[106695.6,0.005],[106695.9,0.032],[106696.0,0.002]]]
["binance-futures","BTCUSDT",1760748098221,[[106702.4,0.043],[106702.3,0.005],[106702.2,0.008],[106701.8,0.085],[106700.8,0.067]],[[106702.5,12.516],[106702.6,0.012],[106702.7,0.004],[106702.8,0.002],[106702.9,0.002]]]
["binance-futures","BTCUSDT",1760748126520,[[106686.2,18.463],[106686.1,0.143],[106686.0,0.003],[106685.8,0.002],[106685.7,0.003]],[[106686.3,0.708],[106686.4,0.004],[106686.6,0.003],[106686.7,0.005],[106687.3,0.028]]]
["binance-futures","BTCUSDT",1760748190212,[[106721.2,5.824],[106721.1,0.012],[106721.0,0.05],[106720.9,0.002],[106720.8,0.001]],[[106721.3,0.475],[106721.4,0.001],[106721.7,0.002],[106722.0,0.003],[106722.1,0.005]]]
["binance-futures","BTCUSDT",1760748236059,[[106712.1,6.955],[106712.0,0.088],[106711.9,0.05],[106711.5,0.034]],[[106712.2,3.982],[106712.3,0.006],[106712.4,0.005],[106715.8,0.002],[106716.7,0.043]]]
["binance-futures","BTCUSDT",1760748266500,[[106731.1,0.23],[106731.0,0.008],[106730.9,0.002],[106730.7,0.002],[106730.5,0.003]],[[106731.2,5.915],[106731.3,0.014],[106731.4,0.004],[106731.6,0.002],[106731.9,0.003]]]
["binance-futures","BTCUSDT",1760748298316,[[106731.0,9.842],[106730.9,0.019],[106730.8,0.003],[106730.7,0.002],[106730.5,0.002]],[[106731.1,3.945],[106731.2,0.145],[106731.3,0.003],[106731.4,0.001],[106731.7,0.002]]]
["binance-futures","BTCUSDT",1760748375127,[[106759.0,22.054],[106758.9,0.015],[106758.8,0.003],[106758.6,0.002]],[[106759.1,0.582],[106759.2,0.007],[106759.4,0.003],[106759.5,0.015],[106759.6,0.002]]]
["binance-futures","BTCUSDT",1760748385370,[[106785.5,14.49],[106785.4,0.092],[106785.3,0.006],[106784.7,0.034],[106784.3,0.004]],[[106785.6,0.43],[106785.7,0.011],[106786.0,0.018],[106786.1,0.002],[106786.2,0.005]]]
["binance-futures","BTCUSDT",1760748435226,[[106772.5,2.293],[106772.4,0.009],[106772.3,0.003],[106771.4,0.001],[106771.3,0.047]],[[106772.6,14.138],[106772.7,0.006],[106772.8,0.004],[106773.3,0.155],[106773.4,0.067]]]
["binance-futures","BTCUSDT",1760748513887,[[106758.0,2.15],[106757.9,0.005],[106757.8,0.003],[106757.6,0.003],[106757.5,0.002]],[[106758.1,10.971],[106758.2,1.319],[106758.3,0.033],[106758.4,2.537],[106758.5,0.002]]]
["binance-futures","BTCUSDT",1760748545490,[[106770.5,1.715],[106770.4,0.152],[106770.3,0.016],[106770.2,0.486],[106764.9,0.003]],[[106770.6,11.417],[106770.7,0.01],[106770.8,0.004],[106771.3,0.077],[106771.4,0.002]]]
["binance-futures","BTCUSDT",1760748585116,[[106757.6,1.76],[106757.5,0.015],[106757.4,0.011],[106757.3,0.015],[106746.9,0.204]],[[106757.7,5.125],[106757.8,0.013],[106757.9,0.004],[106758.0,0.047],[106758.1,0.004]]]
["binance-futures","BTCUSDT",1760748618385,[[106731.3,2.16],[106731.2,0.018],[106731.1,0.005],[106730.4,0.002],[106730.1,0.002]],[[106731.4,5.383],[106731.5,0.012],[106731.6,0.003],[106731.7,0.008],[106731.8,0.003]]]
["binance-futures","BTCUSDT",1760748716281,[[106709.5,2.387],[106709.4,0.174],[106709.3,0.01],[106709.2,0.002],[106707.7,0.615]],[[106709.6,3.765],[106709.7,0.008],[106709.8,0.003],[106710.0,0.052],[106710.1,0.002]]]
["binance-futures","BTCUSDT",1760748734838,[[106749.9,8.204],[106749.8,0.184],[106749.7,0.05],[106749.6,0.008],[106749.5,0.215]],[[106750.0,3.984],[106750.1,0.014],[106750.2,0.006],[106750.3,0.003],[106750.4,0.003]]]
["binance-futures","BTCUSDT",1760748763264,[[106780.3,3.172],[106780.2,0.235],[106780.1,0.009],[106780.0,0.007],[106779.7,0.121]],[[106780.4,4.863],[106780.5,0.014],[106780.6,0.003],[106780.8,0.002],[106781.0,0.002]]]
["binance-futures","BTCUSDT",1760748829993,[[106756.3,10.513],[106756.2,0.064],[106756.1,0.012],[106756.0,0.002],[106755.7,0.002]],[[106756.4,0.484],[106756.5,0.002],[106756.6,0.002],[106757.1,0.003],[106757.2,0.003]]]
["binance-futures","BTCUSDT",1760748858429,[[106771.3,2.368],[106771.2,0.322],[106771.1,0.052],[106771.0,0.061],[106770.3,0.009]],[[106771.4,4.748],[106771.5,0.008],[106771.6,0.003],[106771.8,0.002],[106772.7,0.002]]]
["binance-futures","BTCUSDT",1760748885583,[[106771.3,3.664],[106771.2,0.327],[106771.1,0.005],[106771.0,0.06],[106742.9,0.003]],[[106771.4,1.888],[106771.5,0.008],[106771.6,0.003],[106771.8,0.002],[106773.6,0.002]]]
["binance-futures","BTCUSDT",1760748956448,[[106743.1,0.369],[106743.0,0.002],[106742.8,0.014],[106742.7,0.002],[106742.6,0.005]],[[106743.2,10.875],[106743.3,0.022],[106743.4,0.003],[106743.6,0.002],[106744.4,0.019]]]
["binance-futures","BTCUSDT",1760748983839,[[106743.1,3.119],[106743.0,0.02],[106742.9,0.003],[106742.8,0.02],[106742.7,0.049]],[[106743.2,3.85],[106743.3,0.21],[106743.4,0.003],[106743.5,0.002],[106743.8,0.002]]]
["binance-futures","BTCUSDT",1760749016137,[[106743.1,4.825],[106743.0,0.025],[106742.9,0.003],[106742.8,0.015],[106742.7,0.002]],[[106743.2,2.399],[106743.3,0.21],[106743.4,0.003],[106743.5,0.002],[106743.8,0.002]]]
["binance-futures","BTCUSDT",1760749090163,[[106706.7,3.629],[106706.6,0.034],[106706.5,0.039],[106706.4,0.002],[106705.9,0.015]],[[106706.8,3.062],[106706.9,0.208],[106707.0,0.003],[106707.1,0.002],[106708.2,0.002]]]
["binance-futures","BTCUSDT",1760749103495,[[106729.3,3.76],[106729.2,0.164],[106729.1,0.39],[106729.0,0.004],[106728.7,0.049]],[[106729.4,2.787],[106729.5,0.208],[106729.6,0.005],[106729.9,0.001],[106730.1,0.007]]]
["binance-futures","BTCUSDT",1760749145755,[[106728.9,11.575],[106728.8,0.085],[106728.7,0.102],[106728.6,0.445],[106727.8,0.077]],[[106729.0,1.846],[106729.1,0.189],[106729.2,0.203],[106729.4,0.012],[106729.5,0.002]]]
["binance-futures","BTCUSDT",1760749172957,[[106771.5,14.442],[106771.4,0.095],[106771.3,0.005],[106771.2,0.05],[106771.1,0.039]],[[106771.6,2.615],[106771.7,0.161],[106771.8,0.003],[106772.1,0.009],[106772.4,0.002]]]
["binance-futures","BTCUSDT",1760749237717,[[106833.6,7.532],[106833.5,0.608],[106833.4,0.072],[106833.3,0.536],[106833.2,0.712]],[[106833.7,3.35],[106833.8,0.014],[106833.9,0.024],[106834.0,0.002],[106834.2,0.05]]]
["binance-futures","BTCUSDT",1760749264946,[[106800.0,2.184],[106799.9,0.029],[106799.8,0.003],[106799.4,0.026],[106799.3,0.028]],[[106800.1,13.16],[106800.2,0.012],[106800.3,0.005],[106800.5,0.002],[106800.7,0.001]]]
["binance-futures","BTCUSDT",1760749292345,[[106757.4,2.929],[106757.3,0.175],[106757.2,0.003],[106756.9,0.005],[106756.6,0.047]],[[106757.5,11.672],[106757.6,0.012],[106757.7,0.003],[106757.9,0.002],[106758.2,0.028]]]
["binance-futures","BTCUSDT",1760749339207,[[106788.8,1.633],[106784.9,0.277],[106784.3,0.314],[106781.9,0.071],[106781.8,0.078]],[[106797.3,0.001],[106801.2,0.007],[106803.1,0.049],[106807.9,0.055],[106821.4,1.24]]]
["binance-futures","BTCUSDT",1760749396407,[[106837.9,12.167],[106837.8,0.007],[106837.5,0.001],[106837.4,0.001],[106837.2,0.047]],[[106838.0,0.011],[106838.1,0.004],[106838.6,0.002],[106839.5,0.003],[106840.0,0.003]]]
["binance-futures","BTCUSDT",1760749421626,[[106857.6,2.955],[106857.5,0.148],[106857.4,0.003],[106857.3,0.121],[106857.2,0.007]],[[106857.7,4.558],[106857.8,0.012],[106857.9,0.108],[106858.0,0.004],[106858.1,0.001]]]
["binance-futures","BTCUSDT",1760749484193,[[106919.0,14.842],[106918.9,0.145],[106918.8,0.008],[106918.6,0.2]],[[106919.1,0.694],[106919.2,0.004],[106919.3,0.001],[106919.7,0.002],[106919.8,0.002]]]
["binance-futures","BTCUSDT",1760749510094,[[106881.9,2.954],[106881.8,0.05],[106881.7,0.003],[106881.0,0.047],[106880.9,0.002]],[[106882.0,4.036],[106882.1,0.009],[106882.2,0.003],[106882.3,0.001],[106882.6,0.002]]]
["binance-futures","BTCUSDT",1760749536639,[[106880.8,2.623],[106880.7,0.083],[106880.6,0.003],[106880.4,0.002],[106879.9,0.003]],[[106880.9,3.082],[106881.0,0.017],[106881.1,0.003],[106881.4,0.006],[106881.5,0.002]]]
["binance-futures","BTCUSDT",1760749562561,[[106864.7,3.174],[106864.5,0.005],[106864.2,0.017],[106864.1,0.002],[106863.9,0.005]],[[106864.8,8.949],[106864.9,0.019],[106865.0,0.003],[106865.7,0.002],[106866.1,0.001]]]
["binance-futures","BTCUSDT",1760749633404,[[106828.2,2.857],[106828.1,0.054],[106828.0,0.008],[106827.9,0.052],[106827.8,0.049]],[[106828.3,4.1],[106828.4,0.03],[106828.5,0.008],[106828.6,0.001],[106829.2,0.002]]]
["binance-futures","BTCUSDT",1760749661901,[[106827.3,0.434],[106827.2,0.034],[106827.0,0.01],[106826.9,0.005],[106826.8,0.461]],[[106827.4,14.561],[106827.5,0.009],[106827.6,0.005],[106827.7,0.005],[106828.0,0.053]]]
["binance-futures","BTCUSDT",1760749690181,[[106825.9,3.108],[106825.8,0.108],[106825.7,0.003],[106825.6,0.002],[106824.8,0.028]],[[106826.0,3.779],[106826.1,0.006],[106826.2,0.004],[106826.3,0.004],[106826.7,0.047]]]
["binance-futures","BTCUSDT",1760749749162,[[106866.7,8.808],[106866.6,0.047],[106866.5,0.003],[106866.2,0.009],[106866.1,0.393]],[[106866.8,1.64],[106866.9,0.005],[106867.0,0.004],[106867.2,0.002],[106867.5,0.002]]]
["binance-futures","BTCUSDT",1760749784537,[[106892.1,5.493],[106892.0,0.488],[106891.9,0.003],[106891.1,0.004],[106891.0,0.001]],[[106892.2,3.542],[106892.3,0.017],[106892.4,0.006],[106892.5,0.053],[106892.6,0.005]]]
["binance-futures","BTCUSDT",1760749810176,[[106892.1,1.34],[106892.0,0.177],[106891.9,0.004],[106891.8,0.369],[106891.7,0.005]],[[106892.2,5.03],[106892.3,0.047],[106892.4,0.006],[106892.5,0.006],[106892.6,0.003]]]
["binance-futures","BTCUSDT",1760749880981,[[106839.6,2.535],[106839.5,0.01],[106839.4,0.05],[106839.3,0.006],[106838.9,0.002]],[[106839.7,6.759],[106839.8,0.015],[106839.9,0.005],[106840.0,0.001],[106841.9,0.02]]]
["binance-futures","BTCUSDT",1760749909047,[[106889.7,8.86],[106889.6,0.014],[106889.5,0.003],[106889.3,0.004]],[[106889.8,1.511],[106889.9,0.003],[106890.0,0.002],[106890.3,0.002],[106890.4,0.003]]]
["binance-futures","BTCUSDT",1760749933946,[[106844.1,2.584],[106844.0,0.007],[106843.9,0.003],[106843.5,0.002],[106843.3,0.051]],[[106844.2,4.476],[106844.3,0.008],[106844.4,0.003],[106844.8,0.034],[106844.9,0.005]]]
["binance-futures","BTCUSDT",1760749981008,[[106883.4,9.294],[106883.3,0.009],[106883.2,0.003],[106882.8,0.002],[106881.4,0.001]],[[106883.5,1.048],[106883.6,0.005],[106883.7,0.003],[106885.4,0.007],[106885.5,0.002]]]
["binance-futures","BTCUSDT",1760750033521,[[106907.0,4.569],[106906.9,0.013],[106906.8,0.003],[106906.5,0.002],[106906.4,0.002]],[[106907.1,2.445],[106907.2,0.018],[106907.3,0.003],[106907.5,0.051],[106907.6,0.002]]]
["binance-futures","BTCUSDT",1760750060273,[[106934.8,0.511],[106934.4,0.002],[106933.5,0.003],[106933.3,0.004],[106933.2,0.199]],[[106934.9,20.806],[106935.0,1.03],[106935.1,9.008],[106935.2,0.009],[106935.4,0.001]]]
["binance-futures","BTCUSDT",1760750091857,[[106926.8,4.184],[106926.7,0.014],[106926.6,0.005],[106926.4,0.002],[106925.8,0.006]],[[106926.9,2.686],[106927.0,0.011],[106927.1,0.003],[106927.2,0.05],[106937.6,0.305]]]
["binance-futures","BTCUSDT",1760750166550,[[106910.6,2.27],[106910.5,0.006],[106910.4,0.012],[106910.3,0.002],[106910.1,0.002]],[[106910.7,3.311],[106910.8,0.006],[106910.9,0.003],[106911.0,0.054],[106911.1,0.002]]]
["binance-futures","BTCUSDT",1760750202250,[[106916.6,1.009],[106916.5,0.005],[106916.4,0.003],[106916.2,0.004],[106916.1,0.002]],[[106916.7,6.088],[106916.8,0.113],[106916.9,0.018],[106917.0,0.042],[106917.1,0.004]]]
["binance-futures","BTCUSDT",1760750228598,[[106881.9,4.907],[106881.8,0.053],[106881.7,0.003],[106881.4,0.002],[106881.2,0.001]],[[106882.0,0.634],[106882.1,0.009],[106882.3,0.008],[106882.4,0.003],[106882.5,0.003]]]
["binance-futures","BTCUSDT",1760750298685,[[106935.7,0.356],[106935.6,0.003],[106935.3,0.002],[106934.4,0.003],[106933.5,0.001]],[[106935.8,5.554],[106935.9,0.016],[106936.0,0.003],[106936.3,0.099],[106936.4,1.405]]]
["binance-futures","BTCUSDT",1760750330710,[[106934.7,3.076],[106934.6,0.026],[106934.5,0.004],[106933.7,0.049],[106933.6,0.002]],[[106934.8,2.879],[106934.9,0.008],[106935.0,0.003],[106935.1,0.002],[106935.3,0.002]]]
["binance-futures","BTCUSDT",1760750356991,[[106881.9,6.186],[106881.8,0.017],[106881.7,0.005],[106880.9,0.002],[106880.8,0.004]],[[106882.0,6.443],[106882.1,0.015],[106882.2,0.003],[106882.8,0.002],[106884.6,0.005]]]
["binance-futures","BTCUSDT",1760750423245,[[106961.5,2.782],[106961.4,0.268],[106961.3,0.074],[106961.2,0.03],[106961.1,0.033]],[[106961.6,7.064],[106961.7,0.004],[106961.8,0.003],[106962.2,0.013],[106962.3,0.025]]]
["binance-futures","BTCUSDT",1760750459097,[[106971.6,3.3],[106971.5,0.025],[106971.4,0.064],[106971.3,0.003],[106971.2,0.05]],[[106971.7,4.225],[106971.8,0.009],[106971.9,0.003],[106972.2,0.002],[106973.2,0.002]]]
["binance-futures","BTCUSDT",1760750488493,[[106959.9,10.858],[106959.8,0.02],[106959.7,0.003],[106959.6,0.003],[106959.3,0.007]],[[106960.0,1.15],[106960.1,0.005],[106960.2,0.003],[106960.5,0.002],[106960.9,0.002]]]
["binance-futures","BTCUSDT",1760750565643,[[106972.8,4.492],[106972.7,0.019],[106972.6,0.003],[106971.8,0.015],[106971.7,0.002]],[[106972.9,4.108],[106973.0,0.023],[106973.1,0.003],[106973.3,0.028],[106973.4,0.338]]]
["binance-futures","BTCUSDT",1760750594030,[[106999.0,11.482],[106998.9,0.011],[106998.8,0.003],[106998.6,0.002],[106998.5,0.001]],[[106999.1,2.038],[106999.2,0.015],[106999.3,0.003],[106999.4,0.003],[106999.8,0.002]]]
["binance-futures","BTCUSDT",1760750624753,[[107020.5,5.689],[107020.4,0.01],[107020.3,0.003],[107020.1,0.07],[107020.0,0.204]],[[107020.6,2.697],[107020.7,0.502],[107020.8,0.004],[107022.9,0.001],[107023.2,0.003]]]
["binance-futures","BTCUSDT",1760750674284,[[107012.7,13.606],[107012.6,0.004],[107012.5,0.008],[107012.4,0.003],[107012.3,0.003]],[[107012.8,0.033],[107012.9,0.001],[107016.7,0.003],[107017.6,0.001],[107018.8,0.015]]]
["binance-futures","BTCUSDT",1760750723210,[[107061.7,5.105],[107061.6,0.064],[107061.5,0.086],[107061.4,0.002],[107061.1,0.002]],[[107061.8,8.178],[107061.9,0.007],[107062.0,0.003],[107062.2,0.002],[107062.4,0.058]]]
["binance-futures","BTCUSDT",1760750753255,[[107087.3,7.682],[107087.2,0.019],[107087.1,0.003],[107087.0,0.001],[107086.9,0.479]],[[107087.4,2.39],[107087.5,0.013],[107087.6,0.004],[107087.7,0.005],[107087.9,0.007]]]
["binance-futures","BTCUSDT",1760750782765,[[107099.9,6.979],[107099.8,0.028],[107099.7,0.003],[107099.5,0.002],[107099.4,0.007]],[[107100.0,1.284],[107100.1,0.005],[107100.2,0.003],[107102.4,0.008],[107103.5,0.008]]]
["binance-futures","BTCUSDT",1760750852058,[[107102.9,2.491],[107102.8,0.021],[107102.7,0.003],[107102.5,0.002],[107102.4,0.001]],[[107103.0,7.862],[107103.1,0.006],[107103.2,0.003],[107103.5,0.006],[107103.6,0.001]]]
["binance-futures","BTCUSDT",1760750891979,[[107083.5,5.48],[107083.4,0.02],[107083.3,0.005],[107083.2,0.002],[107083.1,0.116]],[[107083.6,4.512],[107083.7,0.054],[107083.8,0.003],[107083.9,0.005],[107084.5,0.047]]]
["binance-futures","BTCUSDT",1760750913360,[[107139.7,10.336],[107139.6,0.051],[107139.5,0.004],[107139.3,0.093],[107139.2,0.585]],[[107139.8,1.063],[107139.9,0.011],[107140.0,0.083],[107140.1,0.002],[107140.4,0.01]]]
["binance-futures","BTCUSDT",1760750979270,[[107176.8,15.474],[107176.7,0.41],[107176.6,0.099],[107176.5,0.259],[107176.4,0.05]],[[107176.9,0.911],[107177.0,0.005],[107177.1,0.003],[107177.5,0.002],[107179.3,0.001]]]
["binance-futures","BTCUSDT",1760751005958,[[107192.7,0.082],[107192.6,0.008],[107191.8,0.002],[107191.5,0.003],[107191.4,0.005]],[[107192.8,19.814],[107192.9,0.018],[107193.0,0.003],[107193.6,0.05],[107198.5,0.005]]]
["binance-futures","BTCUSDT",1760751032318,[[107247.9,9.838],[107247.8,0.058],[107247.7,0.172],[107247.6,0.28]],[[107248.0,6.521],[107248.1,0.011],[107248.2,0.003],[107248.5,0.128],[107248.6,0.009]]]
["binance-futures","BTCUSDT",1760751094611,[[107101.2,1.598],[107101.1,0.005],[107101.0,0.003],[107100.8,0.002],[107100.2,0.11]],[[107101.3,11.349],[107101.4,0.012],[107101.5,0.006],[107102.4,0.002],[107102.5,0.502]]]
["binance-futures","BTCUSDT",1760751127502,[[107101.9,7.097],[107101.8,0.007],[107101.7,0.003],[107101.5,0.013],[107101.4,0.039]],[[107102.0,3.018],[107102.1,0.008],[107102.2,0.003],[107102.5,0.01],[107102.6,0.243]]]
["binance-futures","BTCUSDT",1760751156293,[[107114.6,4.286],[107114.5,0.032],[107114.4,0.005],[107113.7,0.22],[107113.6,0.027]],[[107114.7,1.181],[107114.8,0.008],[107114.9,0.039],[107115.0,0.002],[107115.3,0.002]]]
["binance-futures","BTCUSDT",1760751184488,[[107128.8,3.179],[107128.7,0.066],[107128.6,0.003],[107128.3,0.002],[107128.2,0.002]],[[107128.9,3.965],[107129.0,0.024],[107129.1,0.003],[107129.2,0.007],[107129.6,0.001]]]
["binance-futures","BTCUSDT",1760751253921,[[107135.4,10.077],[107135.3,0.129],[107135.2,0.003],[107134.7,0.004],[107134.5,0.005]],[[107135.5,0.924],[107135.6,0.004],[107135.7,0.005],[107136.1,0.002],[107136.3,0.002]]]
["binance-futures","BTCUSDT",1760751264704,[[107156.0,0.335],[107155.9,0.065],[107155.4,0.001],[107154.8,0.005],[107153.6,0.028]],[[107156.1,21.776],[107156.2,0.012],[107156.3,0.05],[107156.4,0.039],[107156.5,0.002]]]
["binance-futures","BTCUSDT",1760751307110,[[107113.5,0.097],[107113.4,0.004],[107113.0,0.004],[107112.9,0.009],[107112.4,0.001]],[[107113.6,18.384],[107113.7,0.396],[107113.8,0.111],[107113.9,0.592],[107114.0,0.005]]]
["binance-futures","BTCUSDT",1760751370774,[[107065.2,4.122],[107065.1,0.009],[107065.0,0.003],[107064.2,0.047],[107064.1,0.006]],[[107065.3,2.608],[107065.4,0.008],[107065.5,0.003],[107067.4,0.079],[107067.5,0.001]]]
["binance-futures","BTCUSDT",1760751399057,[[107090.0,0.604],[107089.9,0.004],[107089.8,0.002],[107089.4,0.003],[107089.3,0.003]],[[107090.1,10.955],[107090.2,0.049],[107090.3,0.008],[107090.7,0.002],[107090.9,0.008]]]
["binance-futures","BTCUSDT",1760751429126,[[107075.2,2.396],[107075.1,0.007],[107075.0,0.005],[107074.7,0.002],[107073.5,0.002]],[[107075.3,9.376],[107075.4,0.012],[107075.5,0.005],[107075.6,0.052],[107075.7,0.004]]]
["binance-futures","BTCUSDT",1760751496932,[[107165.4,4.986],[107165.3,0.392],[107165.2,0.052],[107165.1,0.002],[107164.2,0.008]],[[107165.5,0.948],[107165.6,0.003],[107166.0,0.001],[107166.1,0.002],[107166.9,0.003]]]
["binance-futures","BTCUSDT",1760751537466,[[107183.1,9.553],[107183.0,0.017],[107182.9,0.003],[107182.5,0.121],[107182.4,0.004]],[[107183.2,5.348],[107183.3,0.384],[107183.4,0.003],[107183.7,0.002],[107183.9,0.049]]]
["binance-futures","BTCUSDT",1760751554393,[[107164.7,6.731],[107164.6,0.065],[107164.5,0.006],[107164.4,0.002],[107164.2,0.003]],[[107164.8,1.421],[107164.9,0.005],[107165.0,0.003],[107165.1,0.039],[107165.2,0.005]]]
["binance-futures","BTCUSDT",1760751582829,[[107165.4,10.845],[107165.3,0.015],[107165.2,0.006],[107165.1,0.533],[107165.0,0.004]],[[107165.5,3.0],[107165.6,0.055],[107165.7,0.006],[107165.9,0.02],[107166.0,0.003]]]
["binance-futures","BTCUSDT",1760751657640,[[107080.3,0.244],[107080.2,0.004],[107080.1,0.003],[107080.0,0.004],[107079.5,0.002]],[[107080.4,7.9],[107080.5,0.951],[107080.6,0.021],[107080.7,0.003],[107080.8,0.05]]]
["binance-futures","BTCUSDT",1760751685250,[[107060.0,1.478],[107059.9,0.006],[107059.8,0.012],[107059.7,0.002],[107058.0,0.004]],[[107060.1,9.071],[107060.2,0.021],[107060.3,0.003],[107060.5,0.028],[107060.6,0.002]]]
["binance-futures","BTCUSDT",1760751711105,[[107019.0,2.622],[107018.9,0.007],[107018.8,0.003],[107018.3,0.047],[107018.2,0.002]],[[107019.1,4.374],[107019.2,0.058],[107019.3,0.003],[107019.7,0.002],[107019.9,0.012]]]
["binance-futures","BTCUSDT",1760751778043,[[107079.9,1.554],[107079.8,0.008],[107079.7,0.003],[107079.1,0.015],[107079.0,0.051]],[[107080.0,15.454],[107080.1,0.015],[107080.2,0.007],[107080.4,0.002],[107080.8,0.002]]]
["binance-futures","BTCUSDT",1760751811261,[[107079.9,5.891],[107079.8,0.009],[107079.7,0.003],[107079.1,0.002],[107079.0,0.002]],[[107080.0,3.838],[107080.1,0.011],[107080.2,0.003],[107080.7,0.002],[107081.1,0.004]]]
["binance-futures","BTCUSDT",1760751846247,[[107078.9,7.216],[107078.8,0.012],[107078.7,0.003],[107078.4,0.001],[107078.3,0.002]],[[107079.0,3.143],[107079.1,0.012],[107079.2,0.003],[107079.3,0.007],[107079.9,0.018]]]
["binance-futures","BTCUSDT",1760751919538,[[107053.0,11.405],[107052.9,0.14],[107052.8,0.003],[107052.5,0.21],[107052.4,0.002]],[[107053.1,1.49],[107053.2,0.01],[107053.3,0.003],[107053.8,0.002],[107054.6,0.003]]]
["binance-futures","BTCUSDT",1760751937769,[[107053.0,3.392],[107052.9,0.012],[107052.8,0.05],[107052.7,0.002],[107052.4,0.06]],[[107053.1,4.38],[107053.2,0.012],[107053.3,0.003],[107053.8,0.002],[107054.3,0.002]]]
["binance-futures","BTCUSDT",1760751986624,[[107051.4,1.583],[107051.3,0.167],[107051.2,0.005],[107050.1,0.002],[107049.6,0.002]],[[107051.5,6.24],[107051.6,0.019],[107051.7,0.003],[107052.0,0.003],[107052.1,0.049]]]
["binance-futures","BTCUSDT",1760752068786,[[107026.9,0.018],[107026.4,0.005],[107026.2,0.003],[107026.1,0.003],[107025.0,0.013]],[[107027.0,16.024],[107027.1,0.01],[107027.3,0.001],[107027.4,7.547],[107027.5,2.028]]]
["binance-futures","BTCUSDT",1760752101177,[[106999.9,0.351],[106999.8,0.03],[106999.7,0.004],[106999.4,0.003]],[[107000.0,15.325],[107000.1,0.55],[107000.2,0.025],[107000.3,0.006],[107000.4,0.057]]]
["binance-futures","BTCUSDT",1760752128252,[[106993.0,9.893],[106992.9,0.027],[106992.8,0.003],[106992.6,0.001],[106992.2,0.049]],[[106993.1,2.042],[106993.2,0.011],[106993.3,0.003],[106993.6,0.002],[106994.5,0.002]]]
["binance-futures","BTCUSDT",1760752160677,[[107001.2,10.209],[107001.1,0.01],[107001.0,0.003],[107000.8,0.002],[106999.9,0.002]],[[107001.3,2.51],[107001.4,0.054],[107001.5,0.003],[107001.8,0.002],[107002.3,0.001]]]
["binance-futures","BTCUSDT",1760752208199,[[106989.0,5.185],[106988.9,0.009],[106988.5,0.002],[106988.1,0.002],[106988.0,0.047]],[[106989.1,3.987],[106989.2,0.006],[106989.4,0.005],[106989.9,0.005],[106997.2,0.002]]]
["binance-futures","BTCUSDT",1760752265835,[[106999.9,22.459],[106999.8,0.385],[106999.7,0.007],[106999.3,0.074],[106999.2,0.003]],[[107000.0,0.771],[107000.1,0.003],[107000.2,0.002],[107000.3,0.005],[107000.4,0.002]]]
["binance-futures","BTCUSDT",1760752301252,[[107010.7,10.19],[107010.6,0.011],[107010.5,0.004],[107010.4,0.002],[107010.1,0.026]],[[107010.8,3.006],[107010.9,0.013],[107011.0,0.003],[107012.5,0.037],[107012.6,0.005]]]
["binance-futures","BTCUSDT",1760752378900,[[107052.7,1.708],[107052.6,0.13],[107052.5,0.003],[107052.1,0.002],[107051.2,0.002]],[[107052.8,4.883],[107052.9,0.02],[107053.0,0.003],[107053.1,0.002],[107053.2,0.002]]]
["binance-futures","BTCUSDT",1760752408310,[[107033.9,2.649],[107033.8,0.008],[107033.7,0.003],[107033.5,0.029],[107033.4,0.002]],[[107034.0,4.021],[107034.1,0.023],[107034.2,0.003],[107034.3,0.006],[107034.5,0.002]]]
["binance-futures","BTCUSDT",1760752441750,[[107031.0,2.364],[107030.9,0.007],[107030.8,0.007],[107030.0,0.112],[107029.9,5.084]],[[107031.1,11.831],[107031.2,0.015],[107031.3,0.003],[107031.7,0.002],[107031.8,0.002]]]
["binance-futures","BTCUSDT",1760752514780,[[107022.1,8.795],[107022.0,0.019],[107021.9,0.003],[107021.6,0.113],[107021.5,0.051]],[[107022.2,2.001],[107022.3,0.011],[107022.4,0.003],[107022.9,0.001],[107023.2,0.004]]]
["binance-futures","BTCUSDT",1760752545029,[[107024.2,5.196],[107024.1,0.008],[107024.0,0.005],[107023.7,0.003],[107023.6,0.047]],[[107024.3,1.813],[107024.4,0.025],[107024.5,0.003],[107024.7,0.003],[107027.3,0.002]]]
["binance-futures","BTCUSDT",1760752578730,[[107043.5,8.378],[107043.4,0.065],[107043.3,0.003],[107043.1,0.002],[107042.7,0.157]],[[107043.6,0.898],[107043.7,0.019],[107043.8,0.003],[107043.9,0.005],[107044.0,0.008]]]
["binance-futures","BTCUSDT",1760752662305,[[107061.6,6.997],[107061.5,0.029],[107061.4,0.052],[107061.3,0.002],[107060.7,0.047]],[[107061.7,2.432],[107061.8,0.027],[107061.9,0.005],[107062.0,0.008],[107062.1,0.002]]]
["binance-futures","BTCUSDT",1760752685220,[[107061.6,8.303],[107061.5,0.478],[107061.4,0.006],[107061.1,0.047],[107060.5,0.004]],[[107061.7,0.232],[107061.8,0.026],[107061.9,0.002],[107062.0,0.007],[107062.1,0.002]]]
["binance-futures","BTCUSDT",1760752720715,[[107129.2,12.777],[107129.1,0.009],[107129.0,0.012],[107128.9,0.043],[107128.8,0.05]],[[107129.3,4.034],[107129.4,0.403],[107129.5,0.003],[107129.9,0.002],[107130.0,0.002]]]
["binance-futures","BTCUSDT",1760752747665,[[107129.2,2.027],[107129.1,0.006],[107129.0,0.005],[107128.4,0.002],[107128.3,0.002]],[[107129.3,9.407],[107129.4,0.026],[107129.5,0.003],[107129.6,0.005],[107129.7,0.047]]]
["binance-futures","BTCUSDT",1760752826330,[[107099.0,2.812],[107098.9,0.07],[107098.8,0.003],[107098.6,0.031],[107098.5,0.002]],[[107099.1,2.711],[107099.2,0.009],[107099.3,0.005],[107099.4,0.069],[107099.5,0.002]]]
["binance-futures","BTCUSDT",1760752857326,[[107097.2,0.512],[107097.1,0.142],[107096.3,0.003],[107096.2,0.005],[107096.1,0.003]],[[107097.3,14.631],[107097.4,0.203],[107097.5,0.053],[107097.6,0.002],[107097.7,0.056]]]
["binance-futures","BTCUSDT",1760752888484,[[107097.2,2.24],[107097.1,0.24],[107097.0,0.008],[107096.8,0.001],[107096.2,0.002]],[[107097.3,3.965],[107097.4,0.018],[107097.5,0.05],[107097.6,0.008],[107097.7,0.003]]]
["binance-futures","BTCUSDT",1760752936759,[[107097.2,3.234],[107097.1,0.006],[107096.8,0.001],[107095.5,0.002],[107093.5,0.048]],[[107097.3,7.96],[107097.4,0.005],[107097.7,0.002],[107098.2,0.004],[107098.3,0.88]]]
["binance-futures","BTCUSDT",1760752985987,[[107119.6,0.698],[107119.5,0.002],[107119.4,0.001],[107118.8,0.003],[107118.7,0.01]],[[107119.7,14.555],[107119.8,1.252],[107119.9,0.007],[107120.0,0.007],[107120.5,0.002]]]
["binance-futures","BTCUSDT",1760753016397,[[107117.5,1.736],[107117.4,0.227],[107117.3,0.004],[107117.0,0.009],[107116.7,0.002]],[[107117.6,4.742],[107117.7,0.011],[107117.8,0.003],[107117.9,0.005],[107118.0,0.051]]]
["binance-futures","BTCUSDT",1760753089526,[[107163.0,9.744],[107162.9,0.535],[107162.8,0.003],[107162.7,0.031],[107162.6,0.007]],[[107163.1,0.65],[107163.2,0.009],[107163.3,0.046],[107163.4,0.002],[107163.5,0.005]]]
["binance-futures","BTCUSDT",1760753115034,[[107234.3,6.877],[107234.2,0.632],[107234.1,0.003],[107233.6,0.004],[107233.5,0.048]],[[107234.4,3.857],[107234.5,0.013],[107234.6,0.003],[107234.7,0.01],[107234.8,0.002]]]
["binance-futures","BTCUSDT",1760753147015,[[107235.4,0.509],[107235.3,0.003],[107234.9,0.008],[107234.8,0.167],[107233.5,0.002]],[[107235.5,11.842],[107235.6,0.017],[107235.7,0.004],[107235.8,0.142],[107235.9,0.01]]]
["binance-futures","BTCUSDT",1760753215017,[[107211.8,2.435],[107211.7,0.038],[107211.6,0.007],[107211.5,0.037],[107211.4,0.002]],[[107211.9,9.817],[107212.0,0.058],[107212.1,0.003],[107212.7,0.048],[107212.8,0.348]]]
["binance-futures","BTCUSDT",1760753241592,[[107199.9,2.972],[107199.8,0.006],[107199.7,0.003],[107199.3,0.002],[107199.1,0.002]],[[107200.0,9.185],[107200.1,0.008],[107200.2,0.004],[107202.3,0.163],[107202.4,0.075]]]
["binance-futures","BTCUSDT",1760753276090,[[107215.0,5.712],[107214.9,0.292],[107214.8,0.003],[107214.5,0.025],[107214.4,0.054]],[[107215.1,1.944],[107215.2,0.007],[107215.3,0.003],[107215.4,0.03],[107215.5,0.044]]]
["binance-futures","BTCUSDT",1760753309204,[[107194.9,5.446],[107194.8,0.058],[107194.7,0.005],[107194.6,0.002],[107194.5,0.097]],[[107195.0,0.284],[107195.1,0.006],[107195.2,0.05],[107195.3,0.002],[107195.7,0.002]]]
["binance-futures","BTCUSDT",1760753372805,[[107236.3,7.911],[107236.2,0.489],[107236.1,0.098],[107236.0,0.376],[107235.9,0.088]],[[107236.4,3.257],[107236.5,0.008],[107236.6,0.005],[107236.8,0.002],[107237.5,0.002]]]
["binance-futures","BTCUSDT",1760753405401,[[107238.9,2.499],[107238.8,0.548],[107238.7,0.019],[107238.6,0.697],[107238.5,0.048]],[[107239.0,3.856],[107239.1,0.008],[107239.2,0.003],[107239.7,0.003],[107239.8,0.001]]]
["binance-futures","BTCUSDT",1760753437888,[[107249.8,4.774],[107249.7,0.054],[107249.6,0.053],[107249.5,0.002],[107249.4,0.002]],[[107249.9,2.495],[107250.0,22.103],[107250.1,0.011],[107250.2,0.022],[107250.3,0.002]]]
["binance-futures","BTCUSDT",1760753497958,[[106854.3,4.836],[106854.2,0.005],[106854.1,0.003],[106854.0,0.041]],[[106854.4,6.563],[106854.5,0.007],[106854.6,0.016],[106854.7,0.389],[106854.8,0.715]]]
["binance-futures","BTCUSDT",1760753524242,[[106897.9,12.544],[106897.8,0.021],[106897.7,0.004],[106896.9,0.001],[106896.8,0.002]],[[106898.0,2.948],[106898.1,0.01],[106898.2,0.004],[106898.4,0.018],[106898.5,0.002]]]
["binance-futures","BTCUSDT",1760753550270,[[106874.3,12.093],[106874.2,0.393],[106874.1,0.004],[106873.8,0.001],[106873.6,0.012]],[[106874.4,0.849],[106874.5,0.278],[106874.6,0.001],[106874.7,0.002],[106874.8,0.003]]]
["binance-futures","BTCUSDT",1760753606954,[[106910.7,0.684],[106910.6,0.003],[106910.2,0.002],[106910.0,0.001],[106909.8,0.002]],[[106910.8,19.927],[106910.9,0.291],[106911.0,0.005],[106911.4,0.002],[106911.6,0.001]]]
["binance-futures","BTCUSDT",1760753640447,[[106848.7,3.521],[106848.6,0.092],[106848.5,0.004],[106848.0,0.001],[106817.5,1.63]],[[106848.8,3.712],[106848.9,0.011],[106849.0,0.467],[106849.1,0.312],[106849.6,0.003]]]
["binance-futures","BTCUSDT",1760753665560,[[106819.0,5.527],[106818.9,0.667],[106818.8,0.453],[106818.7,0.452],[106818.6,0.161]],[[106819.1,1.9],[106819.2,0.01],[106819.3,0.003],[106819.5,0.002],[106819.6,0.002]]]
["binance-futures","BTCUSDT",1760753691844,[[106848.7,5.297],[106848.6,0.078],[106848.5,0.003],[106848.3,0.047],[106848.2,0.002]],[[106848.8,3.901],[106848.9,0.018],[106849.0,0.003],[106849.5,0.002],[106849.6,0.003]]]
["binance-futures","BTCUSDT",1760753756534,[[106805.3,1.48],[106805.2,0.009],[106805.1,0.011],[106805.0,23.411],[106804.9,0.003]],[[106805.4,16.855],[106805.5,0.018],[106805.6,0.109],[106806.0,0.002],[106806.7,0.018]]]
["binance-futures","BTCUSDT",1760753792319,[[106850.0,19.112],[106849.9,0.009],[106849.8,0.007],[106848.7,0.005],[106847.7,0.002]],[[106850.1,13.189],[106850.2,0.02],[106850.3,0.004],[106850.7,0.084],[106863.0,0.474]]]
["binance-futures","BTCUSDT",1760753808341,[[106851.2,0.721],[106851.1,0.001],[106851.0,0.003],[106850.9,0.003],[106850.4,0.003]],[[106851.3,9.323],[106851.4,0.064],[106851.5,0.004],[106851.7,0.002],[106852.2,0.047]]]
["binance-futures","BTCUSDT",1760753880155,[[106867.6,10.947],[106867.5,0.01],[106867.4,0.005],[106867.2,0.001],[106866.5,0.002]],[[106867.7,6.282],[106867.8,0.024],[106867.9,0.003],[106868.0,0.047],[106868.1,0.002]]]
["binance-futures","BTCUSDT",1760753905749,[[106841.5,3.294],[106841.4,0.006],[106841.3,0.003],[106841.2,0.034],[106841.1,0.004]],[[106841.6,14.483],[106841.7,0.018],[106841.8,0.12],[106841.9,0.002],[106842.1,0.002]]]
["binance-futures","BTCUSDT",1760753937497,[[106837.8,1.491],[106837.7,0.01],[106837.6,0.003],[106837.5,0.022],[106837.4,0.003]],[[106837.9,17.757],[106838.0,0.129],[106838.1,0.012],[106838.3,0.004],[106839.2,0.017]]]
["binance-futures","BTCUSDT",1760754010217,[[106801.1,2.09],[106801.0,0.481],[106800.9,0.003],[106800.5,0.002],[106800.4,0.004]],[[106801.2,11.357],[106801.3,0.118],[106801.4,0.005],[106801.6,0.002],[106802.0,0.001]]]
["binance-futures","BTCUSDT",1760754042370,[[106791.4,8.895],[106791.3,0.931],[106791.2,0.004],[106791.1,0.049],[106791.0,0.002]],[[106791.5,1.882],[106791.6,0.166],[106791.7,0.005],[106792.2,0.033],[106792.3,0.003]]]
["binance-futures","BTCUSDT",1760754073434,[[106778.9,4.837],[106778.8,1.724],[106778.7,0.019],[106778.6,0.006],[106776.5,0.025]],[[106779.0,2.734],[106779.1,0.201],[106779.2,0.003],[106779.6,0.002],[106779.7,0.047]]]
["binance-futures","BTCUSDT",1760754145561,[[106817.2,9.575],[106817.1,0.009],[106817.0,0.003],[106816.8,0.05],[106816.7,0.002]],[[106817.3,0.272],[106817.4,0.003],[106817.7,0.002],[106817.8,0.001],[106818.0,0.002]]]
["binance-futures","BTCUSDT",1760754177388,[[106842.1,11.262],[106842.0,0.008],[106841.6,0.05],[106841.5,0.002],[106841.4,1.0]],[[106842.2,3.536],[106842.3,0.005],[106842.8,0.002],[106843.0,0.018],[106844.1,0.004]]]
["binance-futures","BTCUSDT",1760754207625,[[106851.7,19.557],[106851.6,0.009],[106851.5,0.003],[106851.3,0.159],[106849.5,0.002]],[[106851.8,0.034],[106851.9,0.005],[106852.3,0.003],[106852.8,0.004],[106852.9,0.003]]]
["binance-futures","BTCUSDT",1760754275873,[[106866.7,9.264],[106866.6,0.008],[106866.5,0.003],[106865.8,0.002],[106865.0,0.002]],[[106866.8,2.089],[106866.9,0.009],[106867.0,0.003],[106867.2,0.002],[106867.7,0.001]]]
["binance-futures","BTCUSDT",1760754309518,[[106879.9,5.615],[106879.8,0.045],[106879.7,0.061],[106879.6,0.01],[106879.5,0.002]],[[106880.0,0.876],[106880.1,0.011],[106880.2,0.003],[106880.4,0.002],[106881.3,0.002]]]
["binance-futures","BTCUSDT",1760754336355,[[106844.1,4.866],[106844.0,0.021],[106843.9,0.009],[106843.6,0.052],[106843.5,0.002]],[[106844.2,2.398],[106844.3,0.031],[106844.4,0.003],[106844.5,0.006],[106844.7,0.008]]]
["binance-futures","BTCUSDT",1760754365437,[[106854.0,5.608],[106853.9,0.052],[106853.8,0.003],[106853.4,0.001],[106853.3,0.365]],[[106854.1,5.703],[106854.2,0.079],[106854.3,0.003],[106854.7,0.002],[106855.0,0.001]]]
["binance-futures","BTCUSDT",1760754439641,[[106888.0,4.505],[106887.9,0.036],[106887.8,0.046],[106887.7,0.004],[106887.6,0.002]],[[106888.1,1.9],[106888.2,0.023],[106888.3,0.034],[106888.4,0.002],[106888.5,0.002]]]
["binance-futures","BTCUSDT",1760754450915,[[106885.1,1.052],[106885.0,0.008],[106884.9,0.003],[106884.8,0.05],[106884.7,0.601]],[[106885.2,4.096],[106885.3,0.038],[106885.4,0.003],[106885.9,0.047],[106890.4,0.012]]]
["binance-futures","BTCUSDT",1760754496673,[[106940.8,7.107],[106940.7,0.056],[106940.6,0.003],[106940.2,0.002],[106940.1,0.001]],[[106940.9,1.162],[106941.0,0.005],[106941.1,0.003],[106941.9,0.001],[106943.1,0.005]]]
["binance-futures","BTCUSDT",1760754571126,[[106934.5,5.523],[106934.4,0.125],[106934.3,0.052],[106934.2,0.009],[106934.1,0.037]],[[106934.6,0.999],[106934.7,0.067],[106934.8,0.003],[106935.0,0.131],[106938.0,0.002]]]
["binance-futures","BTCUSDT",1760754607573,[[106951.2,4.802],[106951.1,0.01],[106951.0,0.003],[106950.9,0.021],[106950.8,0.051]],[[106951.3,3.06],[106951.4,0.011],[106951.5,0.003],[106951.7,0.001],[106952.9,0.002]]]
["binance-futures","BTCUSDT",1760754636156,[[106959.6,0.011],[106958.3,0.002],[106957.7,0.001]],[[106959.7,1.512],[106960.4,0.888],[106960.5,5.683],[106961.0,0.063],[106961.2,0.072]]]
["binance-futures","BTCUSDT",1760754668427,[[106974.3,7.073],[106974.2,0.025],[106974.1,0.003],[106974.0,0.006],[106972.8,0.001]],[[106974.4,3.752],[106974.5,0.013],[106974.6,0.003],[106975.2,0.001],[106975.5,0.002]]]
["binance-futures","BTCUSDT",1760754740741,[[106981.4,5.253],[106981.3,0.028],[106981.2,0.049],[106981.1,0.004],[106981.0,0.003]],[[106981.5,3.915],[106981.6,0.071],[106981.7,0.003],[106982.0,0.047],[106982.1,0.032]]]
["binance-futures","BTCUSDT",1760754768190,[[106981.4,2.703],[106981.3,0.034],[106981.2,0.004],[106981.0,0.004],[106980.0,0.285]],[[106981.5,5.291],[106981.6,0.067],[106981.7,0.003],[106982.2,0.047],[106982.3,0.002]]]
["binance-futures","BTCUSDT",1760754793565,[[106981.4,1.706],[106981.3,0.056],[106981.2,0.231],[106981.1,0.003],[106981.0,0.004]],[[106981.5,6.187],[106981.6,0.126],[106981.7,0.003],[106982.5,0.004],[106982.7,0.135]]]
["binance-futures","BTCUSDT",1760754862334,[[106988.8,12.535],[106988.7,0.072],[106988.6,0.005],[106987.5,0.002],[106984.7,0.002]],[[106988.9,2.153],[106989.0,0.005],[106989.1,0.003],[106989.3,0.002],[106989.9,0.001]]]
["binance-futures","BTCUSDT",1760754889144,[],[[106855.0,9.084],[106855.1,0.001],[106855.3,0.351],[106855.9,0.001],[106856.4,0.098]]]
["binance-futures","BTCUSDT",1760754913189,[[106756.9,4.458],[106756.8,0.01],[106756.7,0.458],[106756.6,0.002],[106756.5,0.003]],[[106757.0,3.384],[106757.1,0.006],[106757.2,0.008],[106757.8,0.002],[106759.0,0.003]]]
["binance-futures","BTCUSDT",1760754976349,[[106697.3,14.392],[106697.2,0.06],[106697.1,0.024],[106697.0,0.073],[106695.5,0.002]],[[106697.4,0.338],[106697.5,0.005],[106697.6,0.005],[106698.2,0.001],[106699.3,0.005]]]
["binance-futures","BTCUSDT",1760755002597,[[106729.9,17.136],[106729.8,0.137],[106729.7,0.005],[106729.6,0.001],[106729.2,0.002]],[[106730.0,0.56],[106730.1,0.001],[106730.2,0.003],[106730.3,0.003],[106730.4,0.002]]]
["binance-futures","BTCUSDT",1760755029788,[[106742.3,7.443],[106742.2,0.394],[106742.1,0.003],[106742.0,0.002],[106741.8,0.001]],[[106742.4,6.786],[106742.5,0.02],[106742.6,0.014],[106743.3,0.001],[106743.7,0.004]]]
["binance-futures","BTCUSDT",1760755096911,[[106718.7,3.184],[106718.6,0.07],[106718.5,3.004],[106718.4,0.005],[106718.2,0.011]],[[106718.8,4.71],[106718.9,0.087],[106719.0,0.007],[106719.1,0.351],[106719.2,0.004]]]
["binance-futures","BTCUSDT",1760755110231,[[106688.0,1.507],[106687.9,0.012],[106687.8,0.003],[106687.7,0.02],[106687.6,0.002]],[[106688.1,8.721],[106688.2,0.074],[106688.3,0.003],[106688.4,0.002],[106688.8,0.58]]]
["binance-futures","BTCUSDT",1760755149270,[[106708.5,3.794],[106708.4,0.03],[106708.3,0.003],[106708.2,0.003],[106708.0,0.004]],[[106708.6,1.297],[106708.7,0.062],[106708.8,0.003],[106710.2,0.001],[106710.5,0.006]]]
["binance-futures","BTCUSDT",1760755176041,[[106707.2,8.338],[106707.1,0.008],[106707.0,0.005],[106706.4,0.002],[106706.2,0.002]],[[106707.3,1.982],[106707.4,0.008],[106707.5,0.003],[106707.6,0.001],[106707.8,0.003]]]
["binance-futures","BTCUSDT",1760755242109,[[106687.0,2.625],[106686.9,0.009],[106686.8,0.008],[106686.3,0.011],[106686.2,0.008]],[[106687.1,3.815],[106687.2,0.028],[106687.3,0.003],[106687.6,0.004],[106688.2,0.005]]]
["binance-futures","BTCUSDT",1760755268971,[[106681.2,0.954],[106681.1,0.006],[106680.5,0.003],[106680.3,0.021],[106680.2,0.027]],[[106681.3,11.319],[106681.4,0.006],[106681.5,0.016],[106681.6,0.05],[106681.7,0.059]]]
["binance-futures","BTCUSDT",1760755308105,[[106637.5,5.243],[106637.4,0.01],[106637.3,0.159],[106637.2,0.002],[106637.0,0.028]],[[106637.6,2.68],[106637.7,0.025],[106637.8,0.003],[106637.9,0.002],[106638.0,0.002]]]
["binance-futures","BTCUSDT",1760755360125,[[106646.0,7.617],[106645.9,0.575],[106645.8,0.004],[106645.3,0.006],[106645.1,0.062]],[[106646.1,3.054],[106646.2,0.013],[106646.3,0.003],[106646.6,0.001],[106646.9,0.047]]]
["binance-futures","BTCUSDT",1760755388431,[[106655.7,2.493],[106655.6,0.021],[106655.5,0.003],[106655.4,0.001],[106655.1,0.066]],[[106655.8,6.124],[106655.9,0.081],[106656.0,0.006],[106656.1,0.001],[106656.2,0.003]]]
["binance-futures","BTCUSDT",1760755414093,[[106614.3,1.126],[106614.2,0.007],[106614.1,0.003],[106614.0,0.001],[106613.9,0.002]],[[106614.4,15.529],[106614.5,0.026],[106614.6,0.003],[106614.8,0.002],[106614.9,0.407]]]
["binance-futures","BTCUSDT",1760755481410,[[106586.3,1.568],[106586.2,0.006],[106586.1,0.005],[106585.1,0.002],[106584.1,0.001]],[[106586.4,8.67],[106586.5,0.02],[106586.6,0.003],[106586.7,0.002],[106586.8,0.001]]]
["binance-futures","BTCUSDT",1760755506694,[[106537.9,4.884],[106537.8,0.007],[106537.7,0.003],[106537.6,0.004],[106537.2,0.009]],[[106538.0,3.775],[106538.1,0.01],[106538.2,0.003],[106538.7,0.002],[106538.8,0.004]]]
["binance-futures","BTCUSDT",1760755535370,[[106529.4,0.226],[106529.3,0.005],[106528.8,0.005],[106528.6,0.003],[106528.5,0.003]],[[106529.5,11.367],[106529.6,0.023],[106529.7,0.003],[106529.8,0.047],[106529.9,0.002]]]
["binance-futures","BTCUSDT",1760755598493,[[106500.3,9.666],[106500.2,0.011],[106500.1,14.257],[106500.0,93.396],[106499.9,0.002]],[[106500.4,4.731],[106500.5,0.036],[106500.6,0.01],[106500.7,0.002],[106500.8,0.034]]]
["binance-futures","BTCUSDT",1760755623199,[[106494.7,11.961],[106494.6,0.034],[106494.5,0.004],[106494.4,0.001],[106493.9,0.047]],[[106494.8,2.753],[106494.9,0.062],[106495.0,0.005],[106495.5,0.002],[106495.6,0.001]]]
["binance-futures","BTCUSDT",1760755649524,[[106514.7,11.448],[106514.6,0.009],[106514.5,0.004],[106514.4,0.002],[106514.3,0.04]],[[106514.8,1.138],[106514.9,0.029],[106515.0,0.004],[106515.1,0.004],[106515.2,0.002]]]
["binance-futures","BTCUSDT",1760755674821,[[106530.0,14.714],[106529.9,0.092],[106529.8,0.007],[106529.3,0.04],[106529.2,0.002]],[[106530.1,2.399],[106530.2,0.013],[106530.3,0.005],[106530.4,0.048],[106530.5,0.002]]]
["binance-futures","BTCUSDT",1760755727413,[[106593.4,20.575],[106593.3,0.047],[106593.2,0.004],[106592.7,0.047],[106592.6,0.004]],[[106593.5,0.732],[106593.6,0.006],[106594.0,0.007],[106594.3,0.002],[106594.4,0.004]]]
["binance-futures","BTCUSDT",1760755761879,[[106637.8,4.262],[106637.7,0.006],[106637.6,0.003],[106637.4,0.041],[106637.3,0.002]],[[106637.9,11.262],[106638.0,0.02],[106638.1,0.006],[106638.4,0.002],[106638.5,0.002]]]
["binance-futures","BTCUSDT",1760755786399,[[106642.4,3.542],[106642.3,0.007],[106642.2,0.003],[106641.8,0.04],[106641.7,0.002]],[[106642.5,7.934],[106642.6,0.018],[106642.7,0.003],[106643.2,0.001],[106643.4,0.001]]]
["binance-futures","BTCUSDT",1760755853828,[[106584.8,5.231],[106584.7,0.008],[106584.6,0.008],[106583.8,0.04],[106583.7,0.002]],[[106584.9,1.694],[106585.0,0.009],[106585.1,0.003],[106585.3,0.002],[106585.4,0.047]]]
["binance-futures","BTCUSDT",1760755879783,[[106544.8,0.545],[106544.7,0.002],[106544.3,0.002],[106544.2,0.004],[106543.8,0.002]],[[106544.9,24.571],[106545.0,4.417],[106545.1,0.055],[106545.2,0.01],[106545.4,0.145]]]
["binance-futures","BTCUSDT",1760755920937,[[106435.0,6.026],[106434.9,0.007],[106434.8,0.003],[106434.6,0.003],[106434.2,0.07]],[[106435.1,18.499],[106435.2,0.049],[106435.3,0.005],[106435.7,0.001],[106435.8,0.365]]]
["binance-futures","BTCUSDT",1760755966403,[[106462.2,7.07],[106462.1,0.008],[106462.0,0.05],[106461.9,0.002],[106461.8,0.004]],[[106462.3,0.598],[106462.4,0.004],[106462.7,0.002],[106462.9,0.002],[106463.3,0.003]]]
["binance-futures","BTCUSDT",1760755993557,[[106517.3,16.714],[106517.2,0.01],[106517.1,0.004],[106517.0,0.001],[106516.5,0.047]],[[106517.4,1.635],[106517.5,0.011],[106517.6,0.005],[106518.2,0.002],[106518.4,0.002]]]
["binance-futures","BTCUSDT",1760756018840,[[106498.5,13.175],[106498.4,0.017],[106498.3,0.008],[106498.2,0.002],[106497.7,0.085]],[[106498.6,0.221],[106498.7,0.011],[106498.9,0.002],[106499.0,0.003],[106499.1,0.003]]]
["binance-futures","BTCUSDT",1760756115490,[[106500.1,2.482],[106500.0,0.297],[106499.9,0.005],[106499.5,0.073],[106499.4,0.002]],[[106500.2,3.654],[106500.3,0.12],[106500.4,0.096],[106500.5,0.002],[106500.9,0.002]]]
["binance-futures","BTCUSDT",1760756147595,[[106490.0,6.775],[106489.9,0.015],[106489.8,0.003],[106489.7,0.094],[106489.6,0.005]],[[106490.1,1.025],[106490.2,0.01],[106490.3,0.003],[106490.8,0.049],[106490.9,0.002]]]
["binance-futures","BTCUSDT",1760756173237,[[106490.0,5.418],[106489.9,0.015],[106489.8,0.003],[106489.7,0.096],[106489.6,0.005]],[[106490.1,5.066],[106490.2,0.046],[106490.3,0.087],[106490.4,0.077],[106491.0,0.047]]]
["binance-futures","BTCUSDT",1760756201937,[[106455.7,4.68],[106455.6,0.011],[106455.5,0.006],[106455.4,0.013],[106455.3,0.042]],[[106455.8,9.742],[106455.9,0.055],[106456.0,0.003],[106456.1,0.047],[106456.2,0.003]]]
["binance-futures","BTCUSDT",1760756270121,[[106488.8,10.895],[106488.7,0.642],[106488.6,0.005],[106488.0,0.083],[106487.9,0.002]],[[106488.9,1.11],[106489.0,0.013],[106489.1,0.003],[106489.5,0.008],[106490.1,0.298]]]
["binance-futures","BTCUSDT",1760756297073,[[106527.0,18.179],[106526.9,0.461],[106526.8,0.004],[106526.7,0.223],[106526.6,0.112]],[[106527.1,0.137],[106527.2,0.041],[106527.3,0.004],[106527.6,0.029],[106527.9,0.119]]]
["binance-futures","BTCUSDT",1760756325181,[[106531.6,5.884],[106531.5,0.011],[106531.4,0.137],[106531.3,0.119],[106531.2,0.08]],[[106531.7,3.915],[106531.8,0.012],[106531.9,0.123],[106532.0,0.002],[106532.4,0.041]]]
["binance-futures","BTCUSDT",1760756392830,[[106540.5,4.581],[106540.4,0.007],[106540.3,0.003],[106540.0,0.064],[106538.3,0.001]],[[106540.6,15.055],[106540.7,0.047],[106540.8,0.006],[106541.0,0.047],[106541.1,0.003]]]
["binance-futures","BTCUSDT",1760756426494,[[106555.4,1.611],[106555.3,0.007],[106555.2,0.005],[106555.0,0.003],[106553.9,0.002]],[[106555.5,7.376],[106555.6,0.014],[106555.7,0.003],[106555.9,0.002],[106556.1,0.005]]]
["binance-futures","BTCUSDT",1760756456237,[[106555.5,3.953],[106555.4,0.273],[106555.3,0.837],[106555.2,0.009],[106555.0,0.003]],[[106555.6,4.435],[106555.7,0.058],[106555.8,0.004],[106555.9,1.565],[106556.0,10.005]]]
["binance-futures","BTCUSDT",1760756535997,[[106517.8,5.31],[106517.7,0.322],[106517.6,0.004],[106517.5,0.002],[106517.4,0.002]],[[106517.9,7.835],[106518.0,5.76],[106518.1,1.272],[106518.2,0.002],[106518.3,0.019]]]
["binance-futures","BTCUSDT",1760756567065,[[106571.3,8.874],[106571.2,0.195],[106571.1,0.005],[106570.9,0.002],[106570.6,0.053]],[[106571.4,2.931],[106571.5,0.005],[106571.6,0.005],[106571.9,0.019],[106572.0,0.004]]]
["binance-futures","BTCUSDT",1760756614926,[[106596.5,1.044],[106596.4,0.2],[106596.3,0.046],[106596.2,0.002],[106596.1,0.006]],[[106596.6,4.748],[106596.7,0.015],[106596.8,0.052],[106596.9,0.004],[106598.0,0.003]]]
["binance-futures","BTCUSDT",1760756621038,[[106599.9,3.189],[106599.8,0.252],[106599.7,0.003],[106599.5,0.002],[106598.9,0.003]],[[106600.0,4.916],[106600.1,0.055],[106600.2,0.006],[106600.5,0.002],[106601.0,0.049]]]
["binance-futures","BTCUSDT",1760756688618,[[106623.1,2.181],[106623.0,0.111],[106622.9,0.003],[106622.6,0.168],[106622.5,0.004]],[[106623.2,6.957],[106623.3,0.467],[106623.4,0.863],[106623.5,0.454],[106626.9,0.005]]]
["binance-futures","BTCUSDT",1760756715970,[[106605.1,0.536],[106605.0,0.127],[106604.8,0.009],[106604.7,0.098],[106603.7,0.057]],[[106605.2,10.565],[106605.3,0.466],[106605.4,0.992],[106605.5,0.452],[106605.6,0.001]]]
["binance-futures","BTCUSDT",1760756748597,[[106605.1,3.882],[106605.0,0.495],[106604.9,0.003],[106604.8,0.009],[106604.7,0.098]],[[106605.2,3.467],[106605.3,0.008],[106605.4,0.031],[106605.5,0.002],[106605.6,0.053]]]
["binance-futures","BTCUSDT",1760756787293,[[106591.3,2.245],[106591.2,0.24],[106591.1,0.003],[106590.7,0.002],[106590.4,0.002]],[[106591.4,16.721],[106591.5,0.014],[106591.6,0.005],[106591.8,0.038],[106604.6,0.002]]]
["binance-futures","BTCUSDT",1760756855010,[[106590.2,4.445],[106590.1,0.055],[106590.0,0.067],[106589.9,0.002],[106589.8,0.049]],[[106590.3,13.016],[106590.4,0.017],[106590.5,0.031],[106590.6,0.002],[106591.2,0.047]]]
["binance-futures","BTCUSDT",1760756889287,[[106598.0,7.541],[106597.9,0.308],[106597.8,0.003],[106597.7,0.001],[106596.3,0.002]],[[106598.1,5.318],[106598.2,0.262],[106598.3,1.005],[106598.4,0.002],[106598.8,0.002]]]
["binance-futures","BTCUSDT",1760756957647,[[106699.9,5.034],[106699.8,1.095],[106699.7,0.95],[106699.6,0.031],[106697.7,0.026]],[[106700.0,28.649],[106700.1,0.014],[106700.2,0.004],[106700.3,0.001],[106700.6,0.002]]]
["binance-futures","BTCUSDT",1760756985062,[[106659.0,0.287],[106658.9,0.016],[106658.5,0.025],[106658.4,0.002],[106657.8,0.011]],[[106659.1,10.333],[106659.2,0.7],[106659.3,0.454],[106659.4,0.499],[106660.0,0.451]]]
["binance-futures","BTCUSDT",1760757013258,[[106659.0,2.312],[106658.9,0.02],[106658.8,0.004],[106658.7,0.677],[106658.6,0.002]],[[106659.1,9.635],[106659.2,0.088],[106659.3,0.003],[106659.4,0.049],[106659.5,0.002]]]
["binance-futures","BTCUSDT",1760757080635,[[106633.3,3.452],[106633.2,0.023],[106633.1,0.005],[106632.9,0.004],[106632.2,0.002]],[[106633.4,15.886],[106633.5,0.318],[106633.6,0.009],[106633.9,0.047],[106660.6,0.001]]]
["binance-futures","BTCUSDT",1760757116070,[[106639.7,8.072],[106639.6,0.121],[106639.5,0.003],[106639.3,0.032],[106629.1,0.279]],[[106639.8,3.433],[106639.9,0.008],[106640.0,0.074],[106640.1,0.002],[106640.4,0.107]]]
["binance-futures","BTCUSDT",1760757148291,[[106667.8,6.189],[106667.7,0.031],[106667.6,0.008],[106667.5,0.004],[106666.9,0.039]],[[106667.9,6.493],[106668.0,0.016],[106668.1,0.054],[106668.5,0.002],[106704.4,2.12]]]
["binance-futures","BTCUSDT",1760757178902,[[106696.7,4.052],[106696.6,0.115],[106696.5,0.003],[106696.4,0.002],[106696.1,0.039]],[[106696.8,7.759],[106696.9,0.015],[106697.0,0.003],[106697.4,0.049],[106697.5,0.003]]]
["binance-futures","BTCUSDT",1760757251419,[[106730.6,10.335],[106730.5,0.011],[106730.4,0.05],[106730.3,0.509],[106729.9,0.045]],[[106730.7,2.891],[106730.8,0.006],[106730.9,0.003],[106731.3,0.291],[106731.4,0.453]]]
["binance-futures","BTCUSDT",1760757264491,[[106722.0,1.808],[106721.9,0.013],[106721.8,0.005],[106721.2,0.005],[106721.1,0.002]],[[106722.1,18.754],[106722.2,0.462],[106722.3,1.029],[106722.4,0.452],[106722.5,1.05]]]
["binance-futures","BTCUSDT",1760757310986,[[106754.2,19.288],[106754.1,0.042],[106754.0,0.003],[106753.9,0.001],[106753.8,0.517]],[[106754.3,1.603],[106754.4,0.005],[106754.5,0.003],[106755.0,0.004],[106755.4,0.002]]]
["binance-futures","BTCUSDT",1760757375057,[[106765.1,3.809],[106765.0,0.013],[106764.9,0.003],[106763.4,0.002],[106753.4,0.038]],[[106765.2,9.216],[106765.3,0.761],[106765.4,0.454],[106765.5,0.45],[106765.6,0.001]]]
["binance-futures","BTCUSDT",1760757401735,[[106771.4,5.213],[106771.3,0.009],[106771.2,0.003],[106770.8,0.002],[106770.4,0.002]],[[106771.5,5.678],[106771.6,0.017],[106771.7,0.003],[106771.8,0.002],[106771.9,0.047]]]
["binance-futures","BTCUSDT",1760757427954,[[106780.9,13.533],[106780.8,0.058],[106780.7,0.041],[106780.6,0.006],[106780.3,0.002]],[[106781.0,3.086],[106781.1,0.007],[106781.2,0.003],[106781.4,0.039],[106781.5,0.002]]]
["binance-futures","BTCUSDT",1760757464793,[[106842.4,13.465],[106842.3,0.013],[106842.2,0.007],[106842.0,0.031],[106841.9,0.002]],[[106842.5,1.372],[106842.6,0.042],[106842.7,0.025],[106842.8,0.004],[106844.8,0.001]]]
["binance-futures","BTCUSDT",1760757517496,[[106834.7,2.075],[106834.6,0.003],[106834.3,0.028],[106834.2,0.046]],[[106834.8,16.734],[106834.9,0.043],[106835.0,0.559],[106835.1,0.049],[106837.2,0.001]]]
["binance-futures","BTCUSDT",1760757543897,[[106826.0,0.156],[106825.9,0.003],[106825.7,0.002],[106825.3,0.046],[106825.2,0.006]],[[106826.1,12.573],[106826.2,0.014],[106826.3,0.077],[106826.4,0.602],[106826.5,0.171]]]
["binance-futures","BTCUSDT",1760757611246,[[106799.9,16.58],[106799.8,0.009],[106799.7,0.066],[106799.6,0.402],[106799.5,0.002]],[[106800.0,0.704],[106800.1,0.003],[106800.3,0.003],[106800.5,0.005],[106800.6,0.003]]]
["binance-futures","BTCUSDT",1760757637853,[[106886.9,3.368],[106886.8,0.01],[106886.7,0.402],[106886.6,0.002],[106886.4,0.025]],[[106887.0,5.061],[106887.1,0.012],[106887.2,0.006],[106887.8,0.045],[106887.9,0.004]]]
["binance-futures","BTCUSDT",1760757665045,[[106886.9,13.666],[106886.8,0.027],[106886.7,0.007],[106886.6,0.021],[106886.5,0.002]],[[106887.0,0.503],[106887.1,0.004],[106887.2,0.004],[106887.4,0.003],[106887.8,0.002]]]
["binance-futures","BTCUSDT",1760757694009,[[106908.8,3.619],[106908.7,0.006],[106908.6,0.005],[106907.0,0.002],[106906.8,0.002]],[[106908.9,12.928],[106909.0,0.014],[106909.1,0.003],[106909.5,0.032],[106910.0,0.001]]]
["binance-futures","BTCUSDT",1760757758371,[[106879.9,18.458],[106879.8,0.064],[106879.7,0.005],[106879.6,0.1],[106879.5,0.003]],[[106880.0,0.136],[106880.1,0.006],[106880.2,0.001],[106880.4,0.002],[106880.6,0.003]]]
["binance-futures","BTCUSDT",1760757786221,[[106880.7,2.199],[106880.6,0.007],[106880.5,0.004],[106880.4,0.002],[106879.9,0.039]],[[106880.8,10.391],[106880.9,0.054],[106881.0,0.042],[106881.1,0.004],[106883.2,0.002]]]
["binance-futures","BTCUSDT",1760757812833,[[106899.9,15.332],[106899.8,0.048],[106899.7,0.051],[106899.6,0.002],[106899.3,0.039]],[[106900.0,3.018],[106900.1,0.005],[106900.2,0.005],[106900.4,0.002],[106900.6,0.005]]]
["binance-futures","BTCUSDT",1760757881939,[[106857.1,4.086],[106857.0,0.054],[106856.9,0.003],[106856.1,0.137],[106856.0,0.002]],[[106857.2,9.839],[106857.3,0.012],[106857.4,0.003],[106858.4,0.018],[106869.5,0.007]]]
["binance-futures","BTCUSDT",1760757899330,[[106852.8,0.146],[106852.7,0.005],[106851.9,0.039],[106851.8,0.004],[106850.9,0.003]],[[106852.9,11.436],[106853.0,0.568],[106853.1,0.042],[106853.2,0.002],[106853.3,0.001]]]
["binance-futures","BTCUSDT",1760757940069,[[106885.3,6.477],[106885.2,0.006],[106885.1,0.008],[106885.0,0.008],[106884.9,0.007]],[[106885.4,4.986],[106885.5,0.065],[106885.6,0.005],[106886.1,0.31],[106886.2,0.064]]]
["binance-futures","BTCUSDT",1760758008097,[[106890.4,6.188],[106890.3,0.01],[106890.2,0.003],[106890.1,0.079],[106890.0,0.004]],[[106890.5,0.403],[106890.6,0.137],[106890.7,0.021],[106890.8,0.013],[106890.9,0.006]]]
["binance-futures","BTCUSDT",1760758035986,[[106913.5,10.408],[106913.4,0.03],[106913.3,0.014],[106913.2,0.002],[106912.9,0.049]],[[106913.6,1.425],[106913.7,0.005],[106913.8,0.003],[106913.9,0.002],[106914.1,0.003]]]
["binance-futures","BTCUSDT",1760758063409,[[106934.6,1.805],[106934.5,0.005],[106934.4,0.012],[106934.3,0.005],[106934.2,0.002]],[[106934.7,8.014],[106934.8,0.014],[106934.9,0.096],[106935.0,0.1],[106935.1,0.002]]]
["binance-futures","BTCUSDT",1760758107950,[[106934.6,5.474],[106934.5,0.008],[106934.4,0.012],[106934.3,0.005],[106934.2,0.002]],[[106934.7,3.668],[106934.8,0.013],[106934.9,0.088],[106935.0,0.002],[106935.1,0.002]]]
["binance-futures","BTCUSDT",1760758159937,[[106871.0,0.509],[106870.9,0.002],[106870.8,0.003],[106870.7,0.003],[106870.4,0.005]],[[106871.1,13.685],[106871.2,0.073],[106871.3,0.038],[106871.4,0.003],[106872.4,0.001]]]
["binance-futures","BTCUSDT",1760758190671,[[106873.1,2.666],[106873.0,0.044],[106872.9,0.003],[106872.3,0.049],[106871.5,0.047]],[[106873.2,17.977],[106873.3,0.014],[106873.4,0.005],[106873.5,0.028],[106873.8,0.001]]]
["binance-futures","BTCUSDT",1760758222870,[[106935.2,16.529],[106935.1,0.045],[106935.0,0.005],[106934.8,0.001],[106927.9,0.002]],[[106935.3,1.057],[106935.4,0.005],[106935.5,0.003],[106935.7,0.005],[106936.1,0.003]]]
["binance-futures","BTCUSDT",1760758299465,[[106928.7,4.687],[106928.6,0.126],[106928.5,0.004],[106928.3,0.028],[106928.2,0.004]],[[106928.8,3.27],[106928.9,0.011],[106929.0,0.003],[106929.1,0.047],[106929.2,0.002]]]
["binance-futures","BTCUSDT",1760758330771,[[106928.7,6.176],[106928.6,0.041],[106928.5,0.003],[106928.2,0.002],[106928.1,0.037]],[[106928.8,5.162],[106928.9,0.123],[106929.0,0.216],[106929.1,0.049],[106929.9,0.049]]]
["binance-futures","BTCUSDT",1760758366354,[[106925.0,9.423],[106924.9,0.019],[106924.8,0.005],[106924.7,0.049],[106924.6,0.052]],[[106925.1,0.294],[106925.2,0.004],[106926.5,0.001],[106926.6,0.028],[106926.7,0.017]]]
["binance-futures","BTCUSDT",1760758430153,[[106931.6,6.07],[106931.5,0.015],[106931.4,0.003],[106931.1,0.003],[106930.7,0.002]],[[106931.7,1.395],[106931.8,0.006],[106931.9,0.003],[106932.6,0.028],[106932.7,0.002]]]
["binance-futures","BTCUSDT",1760758456535,[[106969.8,22.738],[106969.7,0.096],[106969.6,0.003],[106969.5,0.13],[106969.4,0.003]],[[106969.9,0.105],[106970.0,0.036],[106970.4,0.004],[106970.8,0.005],[106971.1,0.005]]]
["binance-futures","BTCUSDT",1760758483957,[[106985.2,15.912],[106985.1,0.038],[106985.0,0.004],[106984.7,0.051],[106984.6,0.004]],[[106985.3,2.908],[106985.4,0.005],[106985.5,0.007],[106985.7,0.003],[106985.8,0.001]]]
["binance-futures","BTCUSDT",1760758549633,[[107004.8,6.059],[107004.7,0.043],[107004.6,4.675],[107004.5,0.006],[107004.3,0.002]],[[107004.9,2.615],[107005.0,0.008],[107005.1,0.003],[107005.2,0.047],[107005.3,0.002]]]
["binance-futures","BTCUSDT",1760758571773,[[107007.8,2.796],[107007.7,0.025],[107007.6,0.003],[107007.4,0.007],[107007.3,0.002]],[[107007.9,11.633],[107008.0,0.063],[107008.1,0.005],[107008.2,0.002],[107008.4,0.104]]]
["binance-futures","BTCUSDT",1760758607637,[[107035.2,2.605],[107035.1,0.025],[107035.0,0.003],[107034.6,0.002],[107034.5,0.047]],[[107035.3,4.128],[107035.4,0.01],[107035.5,0.005],[107036.1,1.749],[107037.2,0.002]]]
["binance-futures","BTCUSDT",1760758635429,[[107032.9,7.332],[107032.8,0.01],[107032.7,0.003],[107032.5,0.002],[107032.4,0.002]],[[107033.0,3.251],[107033.1,0.025],[107033.2,0.003],[107033.5,0.001],[107033.6,0.05]]]
["binance-futures","BTCUSDT",1760758705711,[[106954.5,3.572],[106954.4,0.02],[106954.3,0.003],[106954.1,0.002],[106954.0,0.033]],[[106954.6,5.672],[106954.7,0.011],[106954.8,0.033],[106954.9,0.002],[106955.1,0.007]]]
["binance-futures","BTCUSDT",1760758737277,[[106964.6,6.795],[106964.5,0.211],[106964.4,0.003],[106964.3,0.002],[106963.9,0.002]],[[106964.7,3.218],[106964.8,0.007],[106964.9,0.003],[106965.0,0.047],[106965.1,0.002]]]
["binance-futures","BTCUSDT",1760758786613,[[106948.8,2.546],[106948.7,0.007],[106948.6,0.003],[106948.3,0.028],[106948.2,0.002]],[[106948.9,4.072],[106949.0,0.03],[106949.1,0.004],[106949.2,0.002],[106949.4,0.047]]]
["binance-futures","BTCUSDT",1760758838230,[[106930.8,2.238],[106930.7,0.007],[106930.6,0.05],[106930.5,0.002],[106930.3,0.002]],[[106930.9,5.492],[106931.0,0.016],[106931.1,0.031],[106931.2,0.002],[106933.1,0.003]]]
["binance-futures","BTCUSDT",1760758870375,[[106903.0,4.236],[106902.9,0.018],[106902.8,0.003],[106902.6,0.003],[106902.5,0.002]],[[106903.1,10.296],[106903.2,0.014],[106903.3,0.003],[106903.5,0.001],[106903.7,0.08]]]
["binance-futures","BTCUSDT",1760758899926,[[106880.4,10.344],[106880.3,0.009],[106880.2,0.003],[106880.0,0.001],[106879.9,0.002]],[[106880.5,0.956],[106880.6,0.039],[106880.7,0.004],[106880.8,0.003],[106881.2,0.002]]]
["binance-futures","BTCUSDT",1760758977218,[[106910.9,6.948],[106910.8,0.01],[106910.7,0.003],[106910.6,0.002],[106910.4,0.087]],[[106911.0,2.018],[106911.1,0.006],[106911.2,0.004],[106911.7,0.002],[106911.8,0.002]]]
["binance-futures","BTCUSDT",1760759009019,[[106913.8,1.587],[106913.7,0.007],[106913.6,0.005]],[[106913.9,4.46],[106914.0,0.058],[106914.1,0.003],[106914.7,0.047],[106914.8,0.003]]]
["binance-futures","BTCUSDT",1760759050670,[[106898.0,0.142],[106897.9,0.009],[106896.3,0.003],[106896.2,0.003],[106895.7,0.001]],[[106898.1,15.875],[106898.2,0.013],[106898.3,0.003],[106898.4,0.18],[106898.5,0.002]]]
["binance-futures","BTCUSDT",1760759120982,[[106922.9,7.247],[106922.8,0.015],[106922.7,0.003],[106922.6,0.051],[106922.5,0.002]],[[106923.0,1.767],[106923.1,0.005],[106923.2,0.005],[106923.3,0.002],[106923.5,0.012]]]
["binance-futures","BTCUSDT",1760759150073,[[106889.1,1.132],[106889.0,0.005],[106888.9,0.005],[106888.3,0.004],[106885.4,0.002]],[[106889.2,10.084],[106889.3,0.012],[106889.4,0.007],[106889.9,0.014],[106890.0,0.005]]]
["binance-futures","BTCUSDT",1760759177326,[[106914.9,10.42],[106914.8,0.036],[106914.7,0.006],[106914.6,0.002],[106914.4,0.05]],[[106915.0,3.425],[106915.1,0.009],[106915.2,0.003],[106915.5,0.002],[106916.5,0.002]]]
["binance-futures","BTCUSDT",1760759206217,[[106938.4,14.686],[106938.3,0.045],[106938.2,0.004],[106938.1,0.001],[106937.8,0.002]],[[106938.5,2.542],[106938.6,0.009],[106938.7,0.103],[106938.8,0.002],[106938.9,0.004]]]
["binance-futures","BTCUSDT",1760759268969,[[106966.4,3.011],[106966.3,0.006],[106966.2,0.005],[106965.8,0.002],[106965.4,0.002]],[[106966.5,8.425],[106966.6,0.122],[106966.7,0.003],[106967.1,0.056],[106967.2,0.002]]]
["binance-futures","BTCUSDT",1760759300026,[[106935.3,2.297],[106935.2,0.007],[106935.1,0.006],[106934.9,0.001],[106934.6,0.015]],[[106935.4,12.461],[106935.5,0.017],[106935.6,0.014],[106935.7,0.007],[106935.9,0.002]]]
["binance-futures","BTCUSDT",1760759331645,[[106979.5,9.805],[106979.4,0.016],[106979.3,0.003],[106978.7,0.465],[106978.6,0.259]],[[106979.6,1.745],[106979.7,0.005],[106979.8,0.003],[106980.0,0.002],[106980.3,0.002]]]
["binance-futures","BTCUSDT",1760759403255,[[107025.8,16.234],[107025.7,0.091],[107025.6,8.061],[107025.5,0.118],[107025.4,0.858]],[[107025.9,0.008],[107026.2,0.015],[107026.5,0.008],[107028.5,0.002],[107028.8,0.005]]]
["binance-futures","BTCUSDT",1760759433012,[[107038.5,13.356],[107038.4,0.058],[107038.3,0.006],[107038.2,0.176],[107038.1,0.005]],[[107038.6,2.046],[107038.7,0.005],[107038.8,0.104],[107038.9,0.002],[107039.0,0.308]]]
["binance-futures","BTCUSDT",1760759485202,[[107013.6,10.087],[107013.5,0.016],[107013.4,0.003],[107012.9,0.002],[107012.7,0.047]],[[107013.7,1.289],[107013.8,0.006],[107013.9,0.005],[107014.1,0.015],[107015.7,0.005]]]
["binance-futures","BTCUSDT",1760759527416,[[107042.6,4.187],[107042.5,0.062],[107042.4,0.003],[107042.2,0.028],[107042.1,0.002]],[[107042.7,7.107],[107042.8,0.027],[107042.9,0.003],[107043.1,0.004],[107043.5,0.002]]]
["binance-futures","BTCUSDT",1760759555024,[[107018.1,11.295],[107018.0,0.291],[107017.9,0.003],[107017.8,0.112],[107017.7,0.108]],[[107018.2,0.297],[107018.3,0.002],[107018.5,0.003],[107018.6,0.003],[107018.7,0.003]]]
["binance-futures","BTCUSDT",1760759586290,[[106987.3,0.505],[106987.2,0.004],[106987.1,0.002],[106986.9,0.002],[106986.4,0.004]],[[106987.4,11.878],[106987.5,0.022],[106987.6,0.056],[106987.7,0.007],[106988.4,0.047]]]
["binance-futures","BTCUSDT",1760759655486,[[106966.2,1.975],[106966.1,0.005],[106966.0,0.003],[106965.9,0.002],[106965.6,0.098]],[[106966.3,6.943],[106966.4,0.061],[106966.5,0.003],[106966.6,0.002],[106966.7,0.006]]]
["binance-futures","BTCUSDT",1760759685137,[[107025.2,14.352],[107025.1,0.014],[107025.0,0.089],[107024.9,0.008],[107024.4,0.002]],[[107025.3,0.478],[107025.4,0.1],[107025.6,0.003],[107026.2,0.002],[107026.3,0.005]]]
["binance-futures","BTCUSDT",1760759724670,[[107063.9,9.289],[107063.8,0.01],[107063.7,0.003],[107063.6,0.002],[107062.4,0.002]],[[107064.0,0.885],[107064.1,0.006],[107064.6,0.05],[107064.7,0.005],[107074.7,0.349]]]
["binance-futures","BTCUSDT",1760759741219,[[107038.5,1.772],[107038.4,0.006],[107038.3,0.007],[107037.5,0.002],[107037.3,0.002]],[[107038.6,6.054],[107038.7,0.012],[107038.8,0.005],[107038.9,0.052],[107039.0,0.002]]]
["binance-futures","BTCUSDT",1760759806362,[[107003.8,3.478],[107003.7,0.056],[107003.6,0.003],[107003.4,0.013],[107003.3,0.019]],[[107003.9,9.426],[107004.0,0.099],[107004.1,0.012],[107004.2,0.036],[107004.3,0.007]]]
["binance-futures","BTCUSDT",1760759838422,[[107026.0,16.588],[107025.9,0.077],[107025.8,0.723],[107025.7,0.499],[107025.6,0.123]],[[107026.1,0.07],[107026.2,0.004],[107026.4,0.006],[107027.5,0.006],[107029.9,0.002]]]
["binance-futures","BTCUSDT",1760759867660,[[107036.6,0.102],[107036.5,0.003],[107036.2,0.039],[107036.0,0.005],[107035.9,0.003]],[[107036.7,14.36],[107036.8,0.068],[107036.9,0.005],[107038.2,0.309],[107038.8,0.004]]]
["binance-futures","BTCUSDT",1760759937344,[[107019.4,1.696],[107019.3,0.012],[107019.2,0.003],[107019.0,0.002],[107018.7,0.004]],[[107019.5,5.626],[107019.6,0.015],[107019.7,0.003],[107019.9,0.047],[107020.0,0.007]]]
["binance-futures","BTCUSDT",1760759967355,[[107033.8,12.896],[107033.7,0.066],[107033.6,0.013],[107033.5,0.003],[107032.9,0.053]],[[107033.9,9.855],[107034.0,0.017],[107034.1,0.003],[107034.8,0.004],[107035.0,0.002]]]
["binance-futures","BTCUSDT",1760759997530,[[107024.9,6.387],[107024.8,0.019],[107024.7,0.015],[107024.6,0.002],[107024.4,0.002]],[[107025.0,3.069],[107025.1,0.015],[107025.2,0.005],[107025.4,0.047],[107025.5,0.006]]]
["binance-futures","BTCUSDT",1760760060511,[[106756.9,1.988],[106756.8,0.007],[106756.7,0.003],[106756.6,0.018],[106756.5,0.002]],[[106757.0,6.371],[106757.1,0.014],[106757.2,0.003],[106757.4,0.002],[106757.5,0.002]]]
["binance-futures","BTCUSDT",1760760087310,[[106795.3,4.463],[106795.2,0.012],[106795.1,0.003],[106795.0,0.005],[106794.9,0.047]],[[106795.4,4.241],[106795.5,0.062],[106795.6,0.003],[106795.7,0.002],[106795.8,0.001]]]
["binance-futures","BTCUSDT",1760760136592,[[106801.2,19.384],[106801.1,0.348],[106801.0,0.003],[106800.4,0.002],[106800.3,0.001]],[[106801.3,0.476],[106801.4,0.006],[106802.1,0.003],[106803.0,0.003],[106803.1,0.378]]]
["binance-futures","BTCUSDT",1760760174015,[[106815.6,13.986],[106815.5,0.067],[106815.4,0.005],[106814.7,0.047],[106814.6,0.002]],[[106815.7,4.423],[106815.8,0.009],[106815.9,0.003],[106816.2,0.001],[106816.4,0.002]]]
["binance-futures","BTCUSDT",1760760203033,[[106841.4,6.692],[106841.3,0.19],[106841.2,0.005],[106841.1,0.002],[106835.8,0.005]],[[106841.5,4.202],[106841.6,0.06],[106841.7,0.003],[106842.1,0.002],[106842.3,0.049]]]
["binance-futures","BTCUSDT",1760760230866,[[106707.3,4.059],[106707.0,0.316],[106706.2,2.242],[106705.4,1.025],[106705.3,0.542]],[[106708.2,0.007],[106708.6,0.003],[106708.8,0.003],[106709.2,0.002],[106709.6,0.005]]]
["binance-futures","BTCUSDT",1760760255714,[[106626.5,8.156],[106626.4,0.007],[106626.3,0.012]],[[106626.6,0.455],[106626.7,0.014],[106626.8,0.003],[106626.9,0.006],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1760760316437,[[106539.9,1.277],[106539.8,0.376],[106539.7,0.004],[106539.6,0.096],[106539.5,0.001]],[[106540.0,5.304],[106540.1,0.019],[106540.2,0.003],[106540.5,0.004],[106540.6,0.001]]]
["binance-futures","BTCUSDT",1760760328059,[[106559.6,5.262],[106559.5,0.008],[106559.4,0.003],[106559.2,0.018]],[[106559.7,2.499],[106559.8,0.005],[106559.9,0.014],[106560.0,0.004],[106560.2,0.002]]]
["binance-futures","BTCUSDT",1760760367254,[[106575.2,3.367],[106575.1,0.151],[106575.0,0.003],[106574.9,0.007],[106574.8,0.045]],[[106575.3,5.225],[106575.4,0.014],[106575.5,0.003],[106575.7,0.002],[106575.8,0.098]]]
["binance-futures","BTCUSDT",1760760429633,[[106439.1,9.014],[106439.0,0.009],[106438.9,0.003],[106438.4,0.001],[106437.1,0.004]],[[106439.2,2.244],[106439.3,0.011],[106439.4,0.003],[106439.9,0.001],[106440.0,0.003]]]
["binance-futures","BTCUSDT",1760760455343,[[106498.1,6.897],[106498.0,0.064],[106497.9,0.003],[106497.4,0.006],[106497.3,0.003]],[[106498.2,3.791],[106498.3,0.013],[106498.4,0.003],[106498.5,0.003],[106498.7,1.271]]]
["binance-futures","BTCUSDT",1760760481679,[[106494.2,0.852],[106494.1,0.221],[106494.0,0.001],[106493.9,0.002],[106493.8,0.038]],[[106494.3,5.806],[106494.4,0.373],[106494.5,0.051],[106494.6,0.002],[106494.8,0.098]]]
["binance-futures","BTCUSDT",1760760512353,[[106514.6,1.183],[106514.5,0.08],[106514.4,0.004],[106514.3,0.002],[106514.1,0.039]],[[106514.7,3.441],[106514.8,0.015],[106514.9,0.006],[106515.0,0.001],[106515.1,0.047]]]
["binance-futures","BTCUSDT",1760760575515,[[106498.2,2.342],[106498.1,0.009],[106498.0,0.269],[106497.6,0.002]],[[106498.3,11.206],[106498.4,0.018],[106498.5,0.213],[106498.6,0.003],[106498.8,0.066]]]
["binance-futures","BTCUSDT",1760760604033,[[106526.3,8.043],[106526.2,0.008],[106526.1,0.005],[106525.9,0.116],[106525.8,0.002]],[[106526.4,3.099],[106526.5,0.005],[106526.6,0.013],[106526.7,0.004],[106527.2,0.001]]]
["binance-futures","BTCUSDT",1760760629522,[[106507.1,0.667],[106507.0,0.001],[106506.9,0.002],[106506.8,0.003],[106496.4,0.05]],[[106507.2,8.964],[106507.3,0.015],[106507.4,0.006],[106507.5,0.002],[106507.8,0.047]]]
["binance-futures","BTCUSDT",1760760692953,[[106510.7,13.47],[106510.6,1.563],[106510.5,0.006],[106510.1,0.047],[106510.0,0.041]],[[106510.8,0.072],[106510.9,0.009],[106511.0,0.004],[106511.1,0.001],[106511.8,0.001]]]
["binance-futures","BTCUSDT",1760760709623,[[106542.8,3.546],[106542.7,0.207],[106542.6,0.003],[106542.2,0.038],[106542.0,0.001]],[[106542.9,6.164],[106543.0,0.054],[106543.1,0.05],[106543.2,0.002],[106543.4,0.001]]]
["binance-futures","BTCUSDT",1760760745453,[[106560.6,5.793],[106560.5,0.008],[106560.4,0.005],[106560.3,0.002],[106560.0,0.052]],[[106560.7,3.307],[106560.8,0.013],[106560.9,0.101],[106561.0,0.002],[106561.4,0.047]]]
["binance-futures","BTCUSDT",1760760811815,[[106530.1,8.011],[106530.0,0.078],[106529.9,0.003],[106529.3,0.002],[106528.4,0.002]],[[106530.2,2.407],[106530.3,0.015],[106530.4,0.005],[106530.6,0.132],[106530.7,0.002]]]
["binance-futures","BTCUSDT",1760760840881,[[106513.4,5.24],[106513.3,0.054],[106513.2,0.205],[106513.1,0.002],[106513.0,0.002]],[[106513.5,1.681],[106513.6,0.005],[106513.7,0.003],[106513.8,0.003],[106513.9,0.001]]]
["binance-futures","BTCUSDT",1760760868553,[[106523.8,1.98],[106523.7,0.007],[106523.6,0.003],[106523.4,0.001],[106523.3,0.704]],[[106523.9,9.769],[106524.0,0.578],[106524.1,0.074],[106524.2,0.016],[106526.9,0.009]]]
["binance-futures","BTCUSDT",1760760936053,[[106559.5,6.212],[106559.4,0.006],[106559.3,0.005],[106558.9,0.008],[106558.1,0.007]],[[106559.6,2.048],[106559.7,0.058],[106559.8,0.005],[106560.0,0.252],[106560.7,0.006]]]
["binance-futures","BTCUSDT",1760760953228,[[106550.4,2.41],[106550.3,0.007],[106550.1,0.2],[106550.0,0.098],[106549.6,0.002]],[[106550.5,10.412],[106550.6,0.009],[106550.7,0.003],[106550.9,0.003],[106551.0,1.758]]]
["binance-futures","BTCUSDT",1760760992626,[[106515.9,3.563],[106515.8,0.207],[106515.7,0.004],[106515.5,0.002],[106515.4,0.005]],[[106516.0,13.47],[106516.1,0.541],[106516.2,0.645],[106516.3,1.087],[106516.4,0.452]]]
["binance-futures","BTCUSDT",1760761060690,[[106551.4,2.64],[106551.3,0.009],[106551.2,0.004],[106550.4,0.002],[106541.2,0.002]],[[106551.5,7.334],[106551.6,0.038],[106551.7,0.005],[106551.9,0.002],[106552.2,0.238]]]
["binance-futures","BTCUSDT",1760761090925,[[106556.3,10.278],[106556.2,0.009],[106556.1,0.005],[106556.0,0.072]],[[106556.4,1.724],[106556.5,0.01],[106556.6,0.004],[106556.9,0.047],[106557.0,0.008]]]
["binance-futures","BTCUSDT",1760761118964,[[106556.3,7.46],[106556.2,0.075],[106556.1,0.053],[106556.0,0.006],[106555.9,0.002]],[[106556.4,0.548],[106556.5,0.066],[106556.6,0.001],[106557.0,0.008],[106557.1,0.005]]]
["binance-futures","BTCUSDT",1760761162081,[[106632.8,6.644],[106632.7,0.011],[106632.6,0.003],[106632.2,0.002],[106632.1,0.002]],[[106632.9,1.673],[106633.0,0.006],[106633.1,0.005],[106633.6,0.001],[106634.3,0.002]]]
["binance-futures","BTCUSDT",1760761210531,[[106633.4,0.315],[106633.3,0.003],[106633.2,0.015],[106633.1,0.004],[106632.5,0.098]],[[106633.5,17.212],[106633.6,0.014],[106633.7,0.004],[106634.2,0.01],[106634.3,4.653]]]
["binance-futures","BTCUSDT",1760761240520,[[106588.4,0.766],[106588.3,0.009],[106588.2,0.005],[106587.9,0.003],[106587.0,0.004]],[[106588.5,11.452],[106588.6,0.017],[106588.7,0.003],[106588.8,0.003],[106589.5,0.002]]]
["binance-futures","BTCUSDT",1760761266671,[[106633.2,2.487],[106633.1,0.006],[106633.0,0.003],[106632.9,0.002],[106631.6,0.047]],[[106633.3,3.332],[106633.4,0.012],[106633.5,0.003],[106633.6,0.003],[106633.7,0.002]]]
["binance-futures","BTCUSDT",1760761335621,[[106621.4,2.066],[106621.3,0.026],[106621.2,0.038],[106621.1,0.003],[106621.0,0.05]],[[106621.5,6.508],[106621.6,0.014],[106621.7,0.003],[106622.3,0.047],[106622.4,0.004]]]
["binance-futures","BTCUSDT",1760761370441,[[106616.1,3.596],[106616.0,0.089],[106615.9,0.037],[106615.8,0.002],[106615.7,0.038]],[[106616.2,5.378],[106616.3,0.011],[106616.4,0.003],[106616.8,0.002],[106617.0,0.049]]]
["binance-futures","BTCUSDT",1760761393930,[[106583.8,5.268],[106583.7,0.006],[106583.6,0.003],[106582.9,0.002],[106582.4,0.001]],[[106583.9,1.267],[106584.0,0.006],[106584.1,0.003],[106586.4,0.003],[106587.0,0.002]]]
["binance-futures","BTCUSDT",1760761464858,[[106600.8,5.17],[106600.7,0.009],[106600.6,0.003],[106600.0,0.035],[106599.9,0.004]],[[106600.9,12.923],[106601.0,0.016],[106601.1,0.006],[106601.3,0.002],[106601.4,0.011]]]
["binance-futures","BTCUSDT",1760761490929,[[106612.1,6.302],[106612.0,0.059],[106611.9,0.005],[106611.7,0.031],[106611.6,0.003]],[[106612.2,1.122],[106612.3,0.005],[106612.4,0.003],[106612.8,0.004],[106613.2,0.001]]]
["binance-futures","BTCUSDT",1760761519094,[[106630.9,11.285],[106630.8,0.009],[106630.7,0.004],[106630.5,0.002],[106630.4,0.001]],[[106631.0,0.035],[106631.1,0.004],[106631.9,0.046],[106632.0,0.003],[106632.7,0.003]]]
["binance-futures","BTCUSDT",1760761569762,[[106636.5,17.304],[106636.4,0.03],[106636.3,0.003],[106636.2,0.009],[106636.0,0.002]],[[106636.6,8.257],[106636.7,0.007],[106636.8,0.003],[106637.0,0.023],[106637.1,0.004]]]
["binance-futures","BTCUSDT",1760761619185,[[106646.5,8.911],[106646.4,0.159],[106646.3,0.014],[106646.2,0.022],[106646.1,0.013]],[[106646.6,12.601],[106646.7,0.017],[106646.8,0.004],[106646.9,0.002],[106647.0,0.002]]]
["binance-futures","BTCUSDT",1760761646265,[[106636.8,8.118],[106636.7,0.026],[106636.6,0.007],[106636.5,0.665],[106636.4,0.044]],[[106636.9,12.238],[106637.0,0.186],[106637.1,0.051],[106637.2,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1760761674521,[[106646.5,14.336],[106646.4,0.027],[106646.3,0.115],[106646.2,0.002],[106646.1,0.04]],[[106646.6,7.112],[106646.7,0.009],[106646.8,0.003],[106647.1,0.003],[106648.0,0.002]]]
["binance-futures","BTCUSDT",1760761744363,[[106624.6,6.793],[106624.5,0.008],[106624.4,0.052],[106624.3,0.002],[106624.0,0.001]],[[106624.7,2.397],[106624.8,0.011],[106624.9,0.003],[106625.2,0.002],[106626.3,0.006]]]
["binance-futures","BTCUSDT",1760761773776,[[106647.1,2.125],[106647.0,0.006],[106646.9,0.005],[106646.6,0.001],[106646.4,0.022]],[[106647.2,7.787],[106647.3,0.017],[106647.4,0.003],[106647.7,0.047],[106647.8,0.003]]]
["binance-futures","BTCUSDT",1760761818677,[[106651.0,4.008],[106650.9,0.02],[106650.8,0.003],[106650.5,0.004],[106649.2,0.002]],[[106651.1,4.757],[106651.2,0.721],[106651.3,0.456],[106651.4,0.55],[106651.5,0.047]]]
["binance-futures","BTCUSDT",1760761870225,[[106592.6,3.832],[106592.5,0.011],[106592.4,0.005],[106592.0,0.002],[106588.5,0.153]],[[106592.7,11.608],[106592.8,0.018],[106592.9,0.004],[106593.1,0.047],[106593.2,0.002]]]
["binance-futures","BTCUSDT",1760761898237,[[106577.5,1.126],[106577.4,0.04],[106577.3,0.024],[106577.2,0.002],[106576.5,0.005]],[[106577.6,14.74],[106577.7,0.459],[106577.8,0.003],[106578.3,0.002],[106578.5,0.009]]]
["binance-futures","BTCUSDT",1760761924741,[[106539.5,9.943],[106539.4,0.007],[106539.3,0.003],[106537.6,0.001]],[[106539.6,2.719],[106539.7,0.006],[106539.8,0.003],[106540.0,0.001],[106540.2,0.002]]]
["binance-futures","BTCUSDT",1760761989378,[[106480.2,5.861],[106480.1,0.1],[106480.0,0.024],[106479.9,0.002],[106479.2,0.003]],[[106480.3,0.562],[106480.4,0.007],[106480.5,0.001],[106480.6,0.006],[106481.4,0.003]]]
["binance-futures","BTCUSDT",1760762022706,[[106522.3,11.259],[106522.2,0.312],[106522.1,0.006],[106521.7,0.08],[106521.6,0.052]],[[106522.4,0.854],[106522.5,0.007],[106522.6,0.029],[106522.7,0.009],[106522.8,0.002]]]
["binance-futures","BTCUSDT",1760762040546,[[106533.8,1.334],[106533.7,0.313],[106533.6,0.056],[106533.5,0.001],[106532.8,0.051]],[[106533.9,8.578],[106534.0,0.026],[106534.1,0.02],[106534.2,0.007],[106534.4,0.001]]]
["binance-futures","BTCUSDT",1760762065199,[[106534.6,6.696],[106534.5,0.008],[106534.4,0.004],[106534.0,0.063],[106533.9,0.096]],[[106534.7,4.628],[106534.8,0.018],[106534.9,0.003],[106535.4,0.002],[106535.6,0.003]]]
["binance-futures","BTCUSDT",1760762127569,[[106533.3,10.404],[106533.2,0.056],[106533.1,0.003],[106532.9,0.003],[106532.5,0.002]],[[106533.4,0.072],[106533.5,0.064],[106534.0,0.002],[106534.6,0.003],[106535.1,0.003]]]
["binance-futures","BTCUSDT",1760762154205,[[106538.3,6.023],[106538.2,0.016],[106538.1,2.003],[106538.0,0.003],[106537.8,0.002]],[[106538.4,3.933],[106538.5,0.028],[106538.6,0.404],[106538.7,0.002],[106538.8,0.009]]]
["binance-futures","BTCUSDT",1760762217107,[[106527.2,2.493],[106527.1,0.008],[106527.0,0.003],[106525.7,0.04],[106525.6,0.002]],[[106527.3,6.855],[106527.4,0.014],[106527.5,0.005],[106527.8,0.047],[106527.9,0.002]]]
["binance-futures","BTCUSDT",1760762249938,[[106527.1,9.071],[106527.0,0.208],[106526.9,0.003],[106526.8,0.001],[106526.7,0.038]],[[106527.2,0.452],[106527.3,0.011],[106527.5,0.084],[106527.6,0.004],[106528.1,0.005]]]
["binance-futures","BTCUSDT",1760762279571,[[106523.6,2.904],[106523.5,0.007],[106523.4,0.003],[106523.3,0.2],[106523.2,0.038]],[[106523.7,5.77],[106523.8,0.047],[106523.9,0.005],[106524.0,0.048],[106524.1,0.049]]]
["binance-futures","BTCUSDT",1760762306550,[[106551.7,0.523],[106551.6,0.007],[106551.4,0.003],[106551.3,0.019],[106551.2,0.046]],[[106551.8,15.5],[106551.9,0.102],[106552.0,0.007],[106552.1,0.002],[106552.8,0.362]]]
["binance-futures","BTCUSDT",1760762378778,[[106519.6,1.373],[106519.5,0.006],[106519.4,0.004],[106518.6,0.004],[106518.0,0.002]],[[106519.7,11.675],[106519.8,0.025],[106519.9,0.058],[106520.0,0.003],[106520.1,0.002]]]
["binance-futures","BTCUSDT",1760762406759,[[106512.9,8.085],[106512.8,0.015],[106512.7,0.003],[106512.6,0.028],[106512.5,0.002]],[[106513.0,2.256],[106513.1,0.008],[106513.2,0.003],[106513.3,0.002],[106513.9,0.002]]]
["binance-futures","BTCUSDT",1760762458963,[[106472.9,6.682],[106472.8,0.005],[106472.7,0.004],[106472.3,0.168],[106472.2,0.004]],[[106473.0,0.764],[106473.1,0.009],[106473.2,0.001],[106473.4,0.002],[106474.5,0.002]]]
["binance-futures","BTCUSDT",1760762503765,[[106463.3,5.874],[106463.2,0.012],[106463.1,0.003],[106462.8,0.004]],[[106463.4,1.135],[106463.5,0.018],[106463.6,0.007],[106463.8,0.002],[106464.7,0.002]]]
["binance-futures","BTCUSDT",1760762530696,[[106445.2,0.318],[106445.1,0.002],[106444.0,0.031],[106443.9,0.001],[106443.8,0.021]],[[106445.3,15.342],[106445.4,0.026],[106445.5,0.014],[106445.6,1.361],[106445.7,0.013]]]
["binance-futures","BTCUSDT",1760762556177,[[106426.7,10.583],[106426.6,0.017],[106426.5,0.009],[106426.4,0.002],[106425.6,0.001]],[[106426.8,0.398],[106426.9,0.006],[106427.1,0.003],[106427.2,0.003],[106427.3,0.002]]]
["binance-futures","BTCUSDT",1760762581983,[[106414.2,5.225],[106414.1,0.005],[106414.0,0.099],[106413.9,0.003],[106413.4,0.001]],[[106414.3,0.824],[106414.4,0.003],[106414.7,0.005],[106414.8,0.003],[106415.1,0.002]]]
["binance-futures","BTCUSDT",1760762616641,[[106389.9,4.867],[106389.8,0.012],[106389.7,0.003],[106389.6,0.195],[106389.5,0.045]],[[106390.0,2.408],[106390.1,1.92],[106390.2,0.003],[106390.6,0.002],[106391.8,0.005]]]
["binance-futures","BTCUSDT",1760762671561,[[106384.0,2.054],[106383.9,0.008],[106383.8,0.003],[106383.5,0.002]],[[106384.1,11.706],[106384.2,0.034],[106384.3,0.003],[106384.4,0.047],[106384.5,0.004]]]
["binance-futures","BTCUSDT",1760762702250,[[106395.7,9.859],[106395.6,1.057],[106395.5,0.466],[106395.4,0.455],[106395.3,0.459]],[[106395.8,1.353],[106395.9,0.005],[106396.0,0.003],[106396.1,0.001],[106397.2,0.004]]]
["binance-futures","BTCUSDT",1760762768686,[[106387.9,9.528],[106387.8,0.841],[106387.7,0.495],[106387.6,0.453],[106386.9,0.002]],[[106388.0,1.98],[106388.1,0.029],[106388.3,0.002],[106388.5,0.001],[106389.3,0.003]]]
["binance-futures","BTCUSDT",1760762796898,[[106403.4,6.346],[106403.3,0.485],[106403.2,0.004],[106402.8,0.003],[106402.6,0.097]],[[106403.5,3.652],[106403.6,0.005],[106403.7,0.005],[106403.8,0.028],[106403.9,0.002]]]
["binance-futures","BTCUSDT",1760762822602,[[106415.3,8.055],[106415.2,0.326],[106415.1,0.005],[106415.0,0.001],[106414.9,0.047]],[[106415.4,2.571],[106415.5,0.01],[106415.6,0.007],[106415.8,0.001],[106417.6,0.002]]]
["binance-futures","BTCUSDT",1760762890865,[[106445.9,2.292],[106445.8,0.007],[106445.7,0.005],[106444.7,0.004],[106444.6,0.001]],[[106446.0,7.629],[106446.1,0.065],[106446.2,0.003],[106446.7,0.002],[106447.2,0.048]]]
["binance-futures","BTCUSDT",1760762916070,[[106430.9,0.038],[106423.9,0.002],[106423.4,0.033],[106422.6,0.013],[106418.9,0.06]],[[106431.0,17.086],[106431.1,0.864],[106431.2,0.064],[106431.3,0.001],[106431.4,0.353]]]
["binance-futures","BTCUSDT",1760762941313,[[106398.2,7.787],[106398.1,0.007],[106398.0,0.003],[106397.9,0.001],[106397.5,0.021]],[[106398.3,2.489],[106398.4,0.012],[106398.5,0.05],[106398.6,0.004],[106398.8,0.002]]]
["binance-futures","BTCUSDT",1760763007849,[[106430.0,5.845],[106429.9,0.006],[106429.8,0.003],[106429.6,0.002],[106429.4,0.006]],[[106430.1,2.592],[106430.2,0.009],[106430.3,0.003],[106430.4,0.033],[106430.5,0.002]]]
["binance-futures","BTCUSDT",1760763036927,[[106430.0,1.881],[106429.9,0.007],[106429.8,0.003],[106429.6,0.002],[106429.4,0.008]],[[106430.1,5.232],[106430.2,0.022],[106430.3,0.003],[106430.4,0.033],[106430.5,0.048]]]
["binance-futures","BTCUSDT",1760763051870,[[106430.0,2.378],[106429.9,0.006],[106429.8,0.003],[106429.6,0.002],[106429.4,0.01]],[[106430.1,5.061],[106430.2,0.025],[106430.3,0.003],[106430.4,0.065],[106430.5,0.048]]]
["binance-futures","BTCUSDT",1760763090741,[[106451.3,13.906],[106451.2,0.068],[106451.1,0.006],[106451.0,0.003],[106450.9,0.009]],[[106451.4,0.4],[106451.5,0.01],[106451.8,0.001],[106452.0,0.004],[106452.3,0.005]]]
["binance-futures","BTCUSDT",1760763152560,[[106440.3,1.01],[106440.2,0.007],[106440.0,0.157],[106439.9,0.006],[106429.7,0.022]],[[106440.4,18.834],[106440.5,0.037],[106440.6,0.016],[106440.7,0.002],[106441.1,0.013]]]
["binance-futures","BTCUSDT",1760763180223,[[106425.5,0.91],[106425.4,0.003],[106425.3,0.005],[106425.0,0.038],[106424.9,0.004]],[[106425.6,15.658],[106425.7,0.143],[106425.8,0.009],[106426.7,0.047],[106426.8,0.006]]]
["binance-futures","BTCUSDT",1760763207042,[[106449.7,12.195],[106449.6,0.009],[106449.5,0.004],[106449.3,0.047],[106447.9,0.004]],[[106449.8,0.045],[106449.9,0.011],[106450.0,0.028],[106450.1,0.002],[106451.0,0.005]]]
["binance-futures","BTCUSDT",1760763247708,[[106449.3,2.758],[106449.2,0.015],[106449.1,0.007],[106449.0,0.043],[106448.9,0.056]],[[106449.4,7.26],[106449.5,0.029],[106449.6,0.008],[106449.9,0.002],[106450.0,0.01]]]
["binance-futures","BTCUSDT",1760763301265,[[106449.8,0.662],[106449.7,0.004],[106449.5,0.001],[106449.0,0.005],[106441.4,0.002]],[[106449.9,17.123],[106450.0,0.024],[106450.1,0.007],[106450.5,0.001],[106450.6,0.001]]]
["binance-futures","BTCUSDT",1760763328230,[[106444.8,5.833],[106444.7,0.008],[106444.6,0.054],[106444.5,0.002],[106444.4,0.002]],[[106444.9,1.202],[106445.0,0.017],[106445.1,0.003],[106445.2,0.001],[106445.9,0.002]]]
["binance-futures","BTCUSDT",1760763398223,[[106436.6,3.149],[106436.5,0.019],[106436.4,0.003],[106435.9,0.003],[106434.0,0.002]],[[106436.7,9.816],[106436.8,0.032],[106436.9,0.171],[106437.0,0.313],[106437.1,0.071]]]
["binance-futures","BTCUSDT",1760763427545,[[106444.8,15.67],[106444.7,0.091],[106444.6,0.006],[106443.9,0.021],[106443.8,0.055]],[[106444.9,1.6],[106445.0,0.194],[106445.1,0.011],[106445.2,0.001],[106445.4,0.007]]]
["binance-futures","BTCUSDT",1760763455219,[[106410.2,10.746],[106410.1,0.008],[106410.0,0.006],[106409.6,0.001],[106409.4,0.001]],[[106410.3,0.135],[106410.4,0.01],[106410.8,0.003],[106410.9,0.005],[106411.2,0.066]]]
["binance-futures","BTCUSDT",1760763482461,[[106433.5,13.12],[106433.4,0.009],[106433.3,0.003],[106432.9,0.176],[106422.9,0.932]],[[106433.6,2.395],[106433.7,0.07],[106433.8,0.003],[106433.9,0.003],[106434.3,0.002]]]
["binance-futures","BTCUSDT",1760763550990,[[106420.8,4.224],[106420.7,0.006],[106420.6,0.003],[106420.5,0.001],[106420.1,0.047]],[[106420.9,1.616],[106421.0,0.026],[106421.1,0.05],[106421.2,0.002],[106421.4,0.038]]]
["binance-futures","BTCUSDT",1760763580172,[[106420.8,8.013],[106420.7,0.007],[106420.6,0.003],[106420.5,0.001],[106420.4,0.002]],[[106420.9,0.073],[106421.0,0.018],[106421.1,0.038],[106421.2,0.002],[106421.4,0.002]]]
["binance-futures","BTCUSDT",1760763609590,[[106423.4,5.192],[106423.3,0.646],[106423.2,0.005],[106423.1,0.04],[106423.0,0.002]],[[106423.5,2.178],[106423.6,0.009],[106423.7,0.051],[106423.8,0.002],[106424.0,0.001]]]
["binance-futures","BTCUSDT",1760763676365,[[106446.8,3.131],[106446.7,0.277],[106446.6,0.009],[106446.3,0.001],[106446.1,0.001]],[[106446.9,3.962],[106447.0,0.011],[106447.1,0.004],[106447.3,0.047],[106447.4,0.002]]]
["binance-futures","BTCUSDT",1760763696533,[[106446.9,3.825],[106446.8,0.824],[106446.7,0.328],[106446.6,0.021],[106446.5,0.023]],[[106447.0,2.208],[106447.1,0.006],[106447.2,0.013],[106447.8,0.083],[106448.2,0.026]]]
["binance-futures","BTCUSDT",1760763734945,[[106462.6,8.665],[106462.5,0.471],[106462.4,0.006],[106462.3,0.545],[106462.2,0.003]],[[106462.7,2.07],[106462.8,0.014],[106462.9,0.004],[106463.5,0.003],[106464.5,0.002]]]
["binance-futures","BTCUSDT",1760763801455,[[106468.4,4.37],[106468.3,0.837],[106468.2,0.037],[106468.1,0.01],[106468.0,0.056]],[[106468.5,1.948],[106468.6,0.014],[106468.7,0.012],[106468.8,0.002],[106469.4,0.002]]]
["binance-futures","BTCUSDT",1760763828353,[[106475.8,7.633],[106475.7,0.365],[106475.6,0.005],[106475.0,0.002],[106474.7,0.002]],[[106475.9,1.908],[106476.0,0.02],[106476.1,0.003],[106476.6,0.008],[106477.5,0.002]]]
["binance-futures","BTCUSDT",1760763853841,[[106519.6,8.59],[106519.5,0.467],[106519.4,0.01],[106519.3,0.039],[106518.1,0.001]],[[106519.7,2.523],[106519.8,0.018],[106519.9,0.024],[106520.0,0.006],[106520.1,0.009]]]
["binance-futures","BTCUSDT",1760763896483,[[106544.5,7.152],[106544.4,0.126],[106544.3,0.005],[106544.0,0.001],[106542.0,0.003]],[[106544.6,2.725],[106544.7,0.036],[106544.8,0.058],[106545.5,0.098],[106555.2,0.559]]]
["binance-futures","BTCUSDT",1760763943215,[[106571.9,4.271],[106571.8,0.533],[106571.7,0.003],[106571.2,0.05],[106571.1,0.006]],[[106572.0,3.825],[106572.1,0.019],[106572.2,0.012],[106572.3,0.023],[106572.4,0.048]]]
["binance-futures","BTCUSDT",1760763967965,[[106565.8,1.272],[106565.7,0.01],[106565.6,0.003],[106565.5,0.003],[106564.7,0.002]],[[106565.9,19.416],[106566.0,0.017],[106566.1,0.003],[106566.4,0.001],[106566.6,0.374]]]
["binance-futures","BTCUSDT",1760763994177,[[106570.1,4.639],[106570.0,0.755],[106569.9,0.003],[106569.4,0.002]],[[106570.2,6.003],[106570.3,0.029],[106570.4,0.059],[106570.5,0.002],[106571.0,2.504]]]
["binance-futures","BTCUSDT",1760764059157,[[106540.1,0.77],[106540.0,0.268],[106539.6,0.003],[106539.5,0.003],[106539.3,0.002]],[[106540.2,10.879],[106540.3,0.291],[106540.4,0.055],[106540.5,0.006],[106540.6,0.032]]]
["binance-futures","BTCUSDT",1760764091111,[[106545.0,7.481],[106544.9,0.056],[106544.8,0.003],[106544.5,0.002],[106544.4,0.002]],[[106545.1,3.197],[106545.2,0.009],[106545.3,0.003],[106545.9,0.001],[106546.2,0.002]]]
["binance-futures","BTCUSDT",1760764114840,[[106553.5,2.998],[106553.4,0.182],[106553.3,0.003],[106553.1,0.006],[106553.0,0.005]],[[106553.6,5.669],[106553.7,0.015],[106553.8,0.007],[106553.9,0.035],[106554.0,0.049]]]
["binance-futures","BTCUSDT",1760764179764,[[106540.4,4.657],[106540.3,0.009],[106540.2,0.003],[106540.1,0.047],[106540.0,0.037]],[[106540.5,2.006],[106540.6,0.005],[106540.7,0.003],[106541.1,0.002],[106543.8,0.258]]]
["binance-futures","BTCUSDT",1760764209419,[[106558.2,14.553],[106558.1,0.009],[106558.0,0.004],[106533.1,0.117],[106529.1,0.002]],[[106558.3,0.691],[106558.4,0.002],[106558.7,0.003],[106558.8,0.005],[106558.9,0.001]]]
["binance-futures","BTCUSDT",1760764236343,[[106578.8,3.487],[106578.7,0.006],[106578.6,0.005],[106578.2,0.002],[106577.8,0.018]],[[106578.9,6.648],[106579.0,0.025],[106579.1,0.055],[106579.2,0.003],[106579.3,0.002]]]
["binance-futures","BTCUSDT",1760764301262,[[106566.6,2.234],[106566.5,0.008],[106566.4,0.022],[106565.0,0.013]],[[106566.7,18.679],[106566.8,0.018],[106566.9,0.005],[106567.0,0.124],[106567.1,0.004]]]
["binance-futures","BTCUSDT",1760764322641,[[106567.4,1.996],[106567.3,0.393],[106567.2,0.005],[106567.1,0.453],[106567.0,0.002]],[[106567.5,16.377],[106567.6,0.015],[106567.7,0.007],[106568.1,0.047],[106568.2,0.002]]]
["binance-futures","BTCUSDT",1760764356557,[[106567.4,3.495],[106567.3,9.235],[106567.2,0.007],[106567.1,0.454],[106567.0,0.002]],[[106567.5,3.454],[106567.6,0.044],[106567.7,0.005],[106568.9,0.008],[106569.9,0.039]]]
["binance-futures","BTCUSDT",1760764422565,[[106565.5,8.162],[106565.4,0.01],[106565.3,0.003],[106565.2,0.101],[106565.1,0.449]],[[106565.6,0.765],[106565.7,0.009],[106565.8,0.003],[106566.2,0.008],[106566.3,0.001]]]
["binance-futures","BTCUSDT",1760764450910,[[106537.2,5.097],[106537.1,0.011],[106537.0,0.051],[106536.9,0.419],[106536.8,0.03]],[[106537.3,5.772],[106537.4,0.045],[106537.5,0.006],[106537.7,0.004],[106538.0,0.006]]]
["binance-futures","BTCUSDT",1760764480637,[[106562.0,3.73],[106561.9,0.017],[106561.8,0.423],[106561.7,0.004],[106561.6,0.048]],[[106562.1,4.491],[106562.2,0.013],[106562.3,0.003],[106562.4,0.002],[106563.0,0.189]]]
["binance-futures","BTCUSDT",1760764529677,[[106545.1,7.632],[106545.0,0.012],[106544.9,0.003],[106544.3,0.002],[106544.0,0.001]],[[106545.2,4.189],[106545.3,0.011],[106545.4,0.003],[106545.5,0.002],[106545.7,0.047]]]
["binance-futures","BTCUSDT",1760764573850,[[106577.5,2.872],[106577.4,0.081],[106577.3,0.004],[106577.2,0.375],[106577.1,0.004]],[[106577.6,7.531],[106577.7,0.039],[106577.8,0.009],[106578.0,0.002],[106578.4,0.047]]]
["binance-futures","BTCUSDT",1760764598443,[[106550.4,1.47],[106550.3,0.177],[106550.2,0.032],[106550.1,0.074],[106550.0,0.258]],[[106550.5,13.003],[106550.6,0.017],[106550.7,0.082],[106550.8,0.002],[106551.0,0.118]]]
["binance-futures","BTCUSDT",1760764626873,[[106558.1,1.276],[106558.0,0.009],[106557.9,0.004],[106557.8,0.386],[106557.7,0.002]],[[106558.2,4.822],[106558.3,0.011],[106558.4,0.003],[106558.7,0.047],[106558.8,0.002]]]
["binance-futures","BTCUSDT",1760764691693,[[106558.7,5.686],[106558.6,0.008],[106558.5,0.003],[106558.4,0.047],[106558.3,0.006]],[[106558.8,1.767],[106558.9,0.005],[106559.0,0.003],[106559.4,0.002],[106560.0,0.004]]]
["binance-futures","BTCUSDT",1760764728177,[[106565.4,6.221],[106565.3,0.012],[106565.2,0.003],[106564.8,0.002],[106564.7,0.002]],[[106565.5,3.34],[106565.6,0.007],[106565.7,0.003],[106566.8,0.002],[106566.9,0.019]]]
["binance-futures","BTCUSDT",1760764747484,[[106565.4,4.225],[106565.3,0.014],[106565.2,0.004],[106565.1,0.378],[106565.0,0.003]],[[106565.5,3.722],[106565.6,0.06],[106565.7,0.003],[106566.1,0.012],[106566.2,0.002]]]
["binance-futures","BTCUSDT",1760764812364,[[106538.3,4.284],[106538.2,0.005],[106538.1,0.003],[106538.0,0.047],[106537.9,0.004]],[[106538.4,4.432],[106538.5,0.028],[106538.6,0.003],[106538.9,0.087],[106539.0,0.006]]]
["binance-futures","BTCUSDT",1760764840576,[[106549.2,4.02],[106549.1,0.007],[106549.0,0.003],[106548.8,0.08],[106548.7,0.002]],[[106549.3,2.588],[106549.4,0.005],[106549.5,0.002],[106549.9,0.001],[106550.0,1.675]]]
["binance-futures","BTCUSDT",1760764867510,[[106599.9,7.919],[106599.8,0.084],[106599.7,0.011],[106599.6,0.424],[106599.5,0.047]],[[106600.0,1.563],[106600.1,0.005],[106600.9,0.002],[106611.2,0.003],[106611.4,0.513]]]
["binance-futures","BTCUSDT",1760764939336,[[106609.1,11.743],[106609.0,0.143],[106608.9,0.015],[106608.8,0.414],[106608.7,0.019]],[[106609.2,2.705],[106609.3,0.005],[106609.4,0.003],[106609.5,0.003],[106612.5,0.002]]]
["binance-futures","BTCUSDT",1760764967547,[[106599.3,2.11],[106599.2,0.006],[106599.1,0.003],[106598.9,0.185],[106598.8,0.042]],[[106599.4,16.278],[106599.5,0.009],[106599.6,0.003],[106599.9,0.002],[106600.5,0.259]]]
["binance-futures","BTCUSDT",1760764998581,[[106531.1,5.733],[106531.0,2.446],[106530.9,0.006],[106530.7,0.004],[106530.5,0.002]],[[106531.2,0.048],[106532.2,0.003],[106532.3,0.003],[106535.1,0.002],[106541.9,0.214]]]
["binance-futures","BTCUSDT",1760765028191,[[106567.2,1.686],[106567.1,0.006],[106566.9,0.002],[106566.8,0.004],[106562.9,0.047]],[[106567.3,10.979],[106567.4,0.017],[106567.5,0.015],[106567.6,0.003],[106567.7,0.353]]]
["binance-futures","BTCUSDT",1760765096781,[[106577.6,3.757],[106577.5,0.008],[106577.4,0.005],[106577.1,0.004],[106576.8,0.004]],[[106577.7,10.578],[106577.8,0.007],[106577.9,0.007],[106578.0,0.002],[106578.2,0.113]]]
["binance-futures","BTCUSDT",1760765125570,[[106577.6,2.911],[106577.5,4.772],[106577.4,0.055],[106577.3,0.307],[106577.2,0.004]],[[106577.7,11.23],[106577.8,0.017],[106577.9,0.005],[106578.6,0.006],[106579.1,0.038]]]
["binance-futures","BTCUSDT",1760765178841,[[106566.4,2.426],[106566.3,0.005],[106566.2,0.005],[106565.8,0.004],[106565.7,0.004]],[[106566.5,18.918],[106566.6,0.016],[106566.7,0.008],[106566.8,0.004],[106566.9,0.046]]]
["binance-futures","BTCUSDT",1760765223567,[[106552.5,2.313],[106552.4,0.097],[106552.3,0.003],[106552.2,0.255],[106552.1,0.05]],[[106552.6,9.997],[106552.7,0.015],[106552.8,0.053],[106552.9,0.002],[106555.2,0.001]]]
["binance-futures","BTCUSDT",1760765253281,[[106579.6,2.504],[106579.5,0.005],[106579.4,0.005],[106579.0,0.002],[106578.7,0.04]],[[106579.7,9.074],[106579.8,0.461],[106579.9,0.847],[106580.0,0.458],[106580.1,0.452]]]
["binance-futures","BTCUSDT",1760765280941,[[106566.5,0.803],[106566.4,0.002],[106566.2,0.226],[106566.1,0.005]],[[106566.6,12.138],[106566.7,0.013],[106566.8,0.005],[106566.9,0.047],[106567.0,0.002]]]
["binance-futures","BTCUSDT",1760765348834,[[106533.0,3.805],[106532.9,0.008],[106532.8,0.003],[106532.7,0.197],[106532.6,0.002]],[[106533.1,4.74],[106533.2,0.007],[106533.3,0.003],[106533.5,0.004],[106533.7,0.03]]]
["binance-futures","BTCUSDT",1760765387743,[[106527.0,3.483],[106526.9,0.006],[106526.8,0.003],[106526.3,0.001],[106526.1,0.006]],[[106527.1,11.099],[106527.2,0.106],[106527.3,0.005],[106527.4,0.034],[106527.5,0.005]]]
["binance-futures","BTCUSDT",1760765405716,[[106533.2,8.118],[106533.1,0.007],[106533.0,0.731],[106532.9,0.199],[106532.8,0.017]],[[106533.3,3.367],[106533.4,0.004],[106533.5,0.007],[106535.4,0.002],[106535.7,0.002]]]
["binance-futures","BTCUSDT",1760765437130,[[106533.2,5.638],[106533.1,0.034],[106533.0,0.572],[106532.9,0.198],[106532.8,0.114]],[[106533.3,3.096],[106533.4,0.122],[106533.5,0.043],[106533.6,0.002],[106534.4,0.002]]]
["binance-futures","BTCUSDT",1760765507081,[[106498.7,2.765],[106498.6,0.01],[106498.5,0.003],[106498.2,0.007],[106498.1,0.001]],[[106498.8,5.825],[106498.9,0.021],[106499.0,0.007],[106499.1,0.037],[106499.2,0.083]]]
["binance-futures","BTCUSDT",1760765533303,[[106509.6,2.165],[106509.5,0.008],[106509.4,0.003],[106509.3,0.11],[106509.2,0.04]],[[106509.7,8.017],[106509.8,0.406],[106509.9,0.366],[106510.0,0.003],[106510.2,0.002]]]
["binance-futures","BTCUSDT",1760765559329,[[106502.6,2.282],[106502.5,0.006],[106502.4,0.005],[106502.3,0.085],[106502.2,0.002]],[[106502.7,10.982],[106502.8,0.019],[106502.9,0.009],[106503.2,0.05],[106503.3,0.002]]]
["binance-futures","BTCUSDT",1760765626921,[[106469.3,1.621],[106469.2,0.145],[106469.1,0.003],[106468.5,0.224],[106467.4,0.002]],[[106469.4,7.25],[106469.5,0.518],[106469.6,0.009],[106469.7,0.023],[106469.8,0.005]]]
["binance-futures","BTCUSDT",1760765652089,[[106464.0,2.81],[106463.9,0.01],[106463.8,0.003],[106463.7,0.065],[106463.6,0.002]],[[106464.1,7.173],[106464.2,0.033],[106464.3,0.012],[106464.4,0.008],[106465.0,0.053]]]
["binance-futures","BTCUSDT",1760765678510,[[106464.0,1.881],[106463.9,0.01],[106463.8,0.003],[106463.7,0.065],[106463.6,0.049]],[[106464.1,6.4],[106464.2,0.032],[106464.3,0.012],[106464.4,0.008],[106464.9,0.005]]]
["binance-futures","BTCUSDT",1760765748830,[[106455.7,7.586],[106455.6,0.007],[106455.5,0.003],[106455.4,0.001],[106455.3,0.002]],[[106455.8,0.165],[106455.9,0.029],[106456.1,0.036],[106456.2,0.004],[106456.6,0.003]]]
["binance-futures","BTCUSDT",1760765776034,[[106477.4,10.156],[106477.3,0.008],[106477.2,0.003],[106477.0,0.001],[106476.8,0.001]],[[106477.5,0.595],[106477.6,0.006],[106477.7,0.002],[106478.4,0.003],[106478.5,0.003]]]
["binance-futures","BTCUSDT",1760765833858,[[106484.4,9.257],[106484.3,0.009],[106484.2,0.003],[106484.0,0.006],[106483.4,0.002]],[[106484.5,1.621],[106484.6,0.002],[106484.7,0.003],[106486.4,0.003],[106486.5,0.005]]]
["binance-futures","BTCUSDT",1760765873139,[[106489.9,7.791],[106489.8,0.053],[106489.7,0.017],[106489.6,0.005],[106489.5,0.075]],[[106490.0,1.999],[106490.1,0.043],[106490.2,0.003],[106490.6,0.002],[106490.9,0.145]]]
["binance-futures","BTCUSDT",1760765900543,[[106516.5,13.873],[106516.4,0.011],[106516.3,0.005],[106516.1,0.001],[106516.0,0.625]],[[106516.6,0.035],[106516.7,0.003],[106516.8,0.079],[106516.9,0.004],[106518.2,0.003]]]
["binance-futures","BTCUSDT",1760765926671,[[106545.0,15.819],[106544.9,0.781],[106544.8,0.076],[106544.7,0.141],[106544.4,0.216]],[[106545.1,0.666],[106545.2,0.002],[106545.7,0.002],[106545.8,0.003],[106545.9,0.004]]]
["binance-futures","BTCUSDT",1760765952246,[[106564.1,11.54],[106564.0,0.059],[106563.9,0.016],[106563.8,0.003],[106563.7,0.002]],[[106564.2,1.8],[106564.3,0.007],[106564.4,0.003],[106564.6,0.002],[106564.8,0.005]]]
["binance-futures","BTCUSDT",1760765992584,[[106653.0,8.107],[106652.9,0.016],[106652.8,0.054],[106652.7,0.002],[106652.5,0.002]],[[106653.1,2.63],[106653.2,0.008],[106653.3,0.004],[106653.5,0.005],[106653.7,0.003]]]
["binance-futures","BTCUSDT",1760766039378,[[106617.0,0.864],[106616.9,0.003],[106616.8,0.06],[106616.7,0.005],[106616.6,0.003]],[[106617.1,15.719],[106617.2,0.014],[106617.3,0.003],[106617.4,0.145],[106617.5,0.048]]]
["binance-futures","BTCUSDT",1760766068010,[[106604.9,8.195],[106604.8,0.074],[106604.7,0.003],[106604.6,0.004],[106604.2,0.003]],[[106605.0,1.701],[106605.1,0.005],[106605.2,0.05],[106605.3,0.006],[106605.4,0.002]]]
["binance-futures","BTCUSDT",1760766138685,[[106645.1,10.196],[106645.0,0.13],[106644.9,0.005],[106644.8,0.05],[106644.7,0.003]],[[106645.2,2.063],[106645.3,0.007],[106645.4,0.003],[106645.7,0.001],[106646.5,0.015]]]
["binance-futures","BTCUSDT",1760766168490,[[106656.0,13.181],[106655.9,0.111],[106655.8,0.007],[106655.7,0.002],[106655.1,0.006]],[[106656.1,0.441],[106656.2,0.002],[106656.3,0.142],[106656.4,0.005],[106656.5,0.003]]]
["binance-futures","BTCUSDT",1760766199664,[[106671.1,10.893],[106671.0,0.006],[106670.9,0.39],[106670.8,1.62],[106670.7,0.006]],[[106671.2,2.397],[106671.3,0.005],[106672.0,0.05],[106672.1,0.002],[106672.8,0.069]]]
["binance-futures","BTCUSDT",1760766263328,[[106631.0,0.379],[106630.9,0.007],[106630.7,0.001],[106630.0,0.005],[106629.9,0.003]],[[106631.1,8.038],[106631.2,0.033],[106631.3,0.003],[106631.4,0.002],[106631.5,0.004]]]
["binance-futures","BTCUSDT",1760766290037,[[106630.7,7.427],[106630.6,7.642],[106630.5,0.006],[106630.4,0.001],[106630.0,0.003]],[[106630.8,3.364],[106630.9,0.013],[106631.0,0.005],[106631.4,0.002],[106632.6,0.002]]]
["binance-futures","BTCUSDT",1760766320427,[[106644.4,13.625],[106644.3,0.077],[106644.1,0.003],[106644.0,0.05],[106643.7,0.002]],[[106644.5,0.093],[106644.6,0.001],[106646.4,0.004],[106646.8,0.002],[106649.8,0.003]]]
["binance-futures","BTCUSDT",1760766387787,[[106686.3,3.283],[106686.2,0.006],[106686.1,0.003],[106685.6,0.05],[106685.5,0.002]],[[106686.4,14.336],[106686.5,0.466],[106686.6,0.454],[106686.7,1.404],[106686.8,1.145]]]
["binance-futures","BTCUSDT",1760766417461,[[106686.3,6.475],[106686.2,0.041],[106686.1,0.003],[106686.0,0.002],[106685.7,0.052]],[[106686.4,2.253],[106686.5,0.005],[106686.6,0.018],[106686.7,0.004],[106687.9,0.047]]]
["binance-futures","BTCUSDT",1760766436801,[[106714.9,13.867],[106714.8,0.083],[106714.7,0.008],[106714.4,0.097],[106714.3,0.004]],[[106715.0,0.307],[106715.1,0.002],[106715.5,0.001],[106715.6,0.002],[106715.9,0.14]]]
["binance-futures","BTCUSDT",1760766470217,[[106712.2,4.509],[106712.1,0.192],[106712.0,0.56],[106711.9,0.007],[106710.5,0.017]],[[106712.3,2.067],[106712.4,0.011],[106712.5,0.003],[106712.6,0.047],[106712.7,0.002]]]
["binance-futures","BTCUSDT",1760766537101,[[106711.9,7.127],[106711.8,0.031],[106711.7,0.003],[106711.0,0.047],[106710.9,0.002]],[[106712.0,0.686],[106712.1,0.004],[106712.2,0.002],[106712.3,0.007],[106712.4,0.002]]]
["binance-futures","BTCUSDT",1760766563661,[[106737.9,7.088],[106737.8,0.16],[106737.7,0.005],[106737.6,0.052],[106737.5,0.002]],[[106738.0,2.55],[106738.1,0.005],[106738.2,0.004],[106738.3,0.307],[106738.4,0.004]]]
["binance-futures","BTCUSDT",1760766591518,[[106668.4,7.181],[106668.3,0.028],[106668.2,0.033],[106668.1,0.002],[106668.0,0.002]],[[106668.5,3.185],[106668.6,0.054],[106668.7,0.011],[106668.8,0.052],[106668.9,0.006]]]
["binance-futures","BTCUSDT",1760766638916,[[106666.6,7.177],[106666.5,0.093],[106666.4,0.003],[106666.3,0.083],[106666.2,0.002]],[[106666.7,2.796],[106666.8,0.005],[106666.9,0.003],[106667.2,0.051],[106667.3,0.002]]]
["binance-futures","BTCUSDT",1760766684727,[[106705.5,12.196],[106705.4,0.063],[106705.3,0.007],[106704.8,0.107],[106704.7,0.003]],[[106705.6,3.427],[106705.7,0.012],[106705.8,0.003],[106706.0,0.002],[106706.3,0.06]]]
["binance-futures","BTCUSDT",1760766714307,[[106720.1,11.945],[106720.0,0.151],[106719.9,0.022],[106719.8,0.006],[106719.2,0.134]],[[106720.2,2.506],[106720.3,0.016],[106720.4,0.003],[106720.8,0.003],[106720.9,0.002]]]
["binance-futures","BTCUSDT",1760766782531,[[106694.7,3.097],[106694.6,0.042],[106694.5,0.003],[106694.4,0.002],[106694.3,0.057]],[[106694.8,14.391],[106694.9,0.015],[106695.0,0.006],[106695.3,0.002],[106695.5,0.274]]]
["binance-futures","BTCUSDT",1760766811545,[[106692.6,6.796],[106692.5,0.056],[106692.4,0.005],[106692.3,0.006],[106692.2,0.002]],[[106692.7,1.755],[106692.8,0.005],[106692.9,0.003],[106693.1,0.002],[106693.4,0.002]]]
["binance-futures","BTCUSDT",1760766850197,[[106692.6,5.168],[106692.5,0.047],[106692.4,0.033],[106692.3,0.009],[106692.2,0.102]],[[106692.7,3.065],[106692.8,0.006],[106692.9,0.003],[106693.1,0.002],[106693.3,0.002]]]
["binance-futures","BTCUSDT",1760766915729,[[106721.3,12.927],[106721.2,0.072],[106721.1,0.043],[106721.0,0.002],[106720.9,0.004]],[[106721.4,1.559],[106721.5,0.005],[106721.6,0.003],[106721.7,0.002],[106721.9,0.002]]]
["binance-futures","BTCUSDT",1760766944317,[[106721.3,12.962],[106721.2,0.111],[106721.1,0.043],[106721.0,0.049],[106720.8,0.051]],[[106721.4,1.003],[106721.5,0.005],[106721.6,0.003],[106721.7,0.002],[106721.9,0.002]]]
["binance-futures","BTCUSDT",1760766970809,[[106738.8,10.42],[106738.7,0.047],[106738.6,0.09],[106738.5,0.251],[106738.4,0.068]],[[106738.9,1.697],[106739.0,0.005],[106739.1,0.003],[106739.2,0.002],[106739.5,0.002]]]
["binance-futures","BTCUSDT",1760766996729,[[106749.6,8.191],[106749.5,0.544],[106749.4,0.033],[106749.3,0.002],[106748.6,0.047]],[[106749.7,1.606],[106749.8,0.009],[106749.9,0.003],[106750.0,0.003],[106752.3,0.006]]]
["binance-futures","BTCUSDT",1760767072227,[[106757.1,5.45],[106757.0,0.01],[106756.9,0.003],[106756.6,0.047],[106756.5,0.035]],[[106757.2,3.321],[106757.3,0.006],[106757.4,0.005],[106757.6,0.05],[106757.7,0.002]]]
["binance-futures","BTCUSDT",1760767111450,[[106752.9,5.091],[106752.8,0.014],[106752.7,0.005],[106752.6,0.001],[106752.1,0.002]],[[106753.0,4.88],[106753.1,0.014],[106753.2,0.003],[106753.7,0.002],[106754.4,0.079]]]
["binance-futures","BTCUSDT",1760767138910,[[106774.3,7.577],[106774.2,0.006],[106774.1,0.003],[106773.8,0.009],[106773.7,0.039]],[[106774.4,8.169],[106774.5,0.011],[106774.6,0.003],[106774.7,0.158],[106774.8,0.048]]]
["binance-futures","BTCUSDT",1760767221421,[[106756.3,10.736],[106756.2,0.056],[106756.1,0.004],[106755.9,0.002],[106755.8,0.045]],[[106756.4,7.087],[106756.5,0.012],[106756.6,0.004],[106757.0,0.001],[106757.4,0.03]]]
["binance-futures","BTCUSDT",1760767248141,[[106705.7,6.937],[106705.6,0.416],[106705.5,0.007],[106705.1,0.11]],[[106705.8,8.597],[106705.9,0.009],[106706.0,0.048],[106706.1,0.146],[106707.1,0.004]]]
["binance-futures","BTCUSDT",1760767276665,[[106705.6,4.28],[106705.5,1.087],[106705.4,0.003],[106705.0,0.009],[106700.0,0.018]],[[106705.7,14.997],[106705.8,4.571],[106705.9,0.062],[106706.0,0.145],[106706.1,0.047]]]
["binance-futures","BTCUSDT",1760767326137,[[106690.9,5.991],[106690.8,0.211],[106690.7,0.003],[106690.4,0.002],[106690.3,0.002]],[[106691.0,5.922],[106691.1,0.112],[106691.2,0.006],[106691.6,0.002],[106691.8,0.012]]]
["binance-futures","BTCUSDT",1760767371481,[[106728.2,11.479],[106728.1,0.167],[106728.0,2.119],[106727.9,0.006],[106727.5,0.041]],[[106728.3,0.261],[106728.4,0.005],[106728.5,0.004],[106728.6,0.007],[106728.7,0.244]]]
["binance-futures","BTCUSDT",1760767397799,[[106781.9,12.385],[106781.8,0.364],[106781.7,0.091],[106781.6,0.051],[106780.7,0.009]],[[106782.0,0.112],[106782.1,0.002],[106782.5,0.002],[106783.0,0.001],[106783.3,0.003]]]
["binance-futures","BTCUSDT",1760767423512,[[106814.4,6.723],[106814.3,0.119],[106814.2,0.031],[106814.1,0.002],[106813.8,0.002]],[[106814.5,3.702],[106814.6,0.009],[106814.7,0.003],[106814.9,0.002],[106815.5,0.002]]]
["binance-futures","BTCUSDT",1760767488695,[[106809.6,10.532],[106809.5,0.232],[106809.4,0.003],[106809.0,0.002],[106808.8,0.068]],[[106809.7,1.336],[106809.8,0.004],[106809.9,0.005],[106810.0,0.004],[106810.9,0.002]]]
["binance-futures","BTCUSDT",1760767525490,[[106809.7,4.974],[106809.6,0.243],[106809.5,0.003],[106809.1,0.003],[106808.9,0.002]],[[106809.8,4.955],[106809.9,0.014],[106810.0,0.004],[106810.2,0.049],[106810.3,0.089]]]
["binance-futures","BTCUSDT",1760767543874,[[106809.7,5.859],[106809.6,0.694],[106809.5,0.086],[106809.4,0.004],[106809.2,0.001]],[[106809.8,4.39],[106809.9,0.012],[106810.0,0.004],[106810.3,0.002],[106810.4,0.047]]]
["binance-futures","BTCUSDT",1760767610865,[[106867.7,11.545],[106867.6,0.091],[106867.5,0.004],[106867.2,0.001],[106866.8,0.004]],[[106867.8,2.119],[106867.9,0.01],[106868.0,0.003],[106868.2,0.001],[106869.0,0.094]]]
["binance-futures","BTCUSDT",1760767637215,[[106834.1,7.214],[106834.0,0.281],[106833.9,0.007],[106833.8,0.038],[106833.7,0.002]],[[106834.2,6.923],[106834.3,0.008],[106834.4,0.053],[106834.5,0.063],[106834.7,0.008]]]
["binance-futures","BTCUSDT",1760767663243,[[106863.7,16.261],[106863.6,0.289],[106863.5,0.018],[106863.4,0.002],[106863.2,0.054]],[[106863.8,0.526],[106863.9,0.004],[106864.3,0.002],[106864.8,0.004],[106864.9,0.003]]]
["binance-futures","BTCUSDT",1760767731217,[[106827.0,11.144],[106826.9,0.166],[106826.8,0.197],[106826.7,0.054],[106826.6,0.003]],[[106827.1,2.255],[106827.2,0.007],[106827.3,0.003],[106828.2,0.002],[106830.0,0.034]]]
["binance-futures","BTCUSDT",1760767766281,[[106895.9,5.835],[106895.8,0.512],[106895.7,0.007],[106895.6,0.001],[106895.5,0.005]],[[106896.0,13.379],[106896.1,0.016],[106896.2,0.009],[106896.4,0.006],[106896.7,0.002]]]
["binance-futures","BTCUSDT",1760767783702,[[106877.1,1.754],[106877.0,0.484],[106876.9,0.006],[106876.5,0.008],[106875.5,0.002]],[[106877.2,12.821],[106877.3,0.064],[106877.4,0.005],[106878.1,0.047],[106878.2,0.019]]]
["binance-futures","BTCUSDT",1760767848297,[[106852.6,4.432],[106852.5,0.016],[106852.4,0.108],[106852.3,0.005],[106851.7,0.143]],[[106852.7,6.366],[106852.8,0.059],[106852.9,0.05],[106853.0,0.002],[106853.6,0.05]]]
["binance-futures","BTCUSDT",1760767875659,[[106840.1,6.234],[106840.0,0.011],[106839.9,0.003],[106839.8,0.006],[106839.5,0.004]],[[106840.2,1.08],[106840.3,0.002],[106840.8,0.05],[106840.9,0.002],[106841.7,0.003]]]
["binance-futures","BTCUSDT",1760767902890,[[106823.3,5.664],[106823.2,0.027],[106823.1,0.006],[106823.0,0.019],[106822.9,0.008]],[[106823.4,26.605],[106823.5,0.128],[106823.6,0.005],[106823.7,0.048],[106823.8,0.002]]]
["binance-futures","BTCUSDT",1760767965017,[[106849.6,7.257],[106849.5,0.008],[106849.4,0.004],[106849.3,0.002],[106849.0,0.047]],[[106849.7,2.023],[106849.8,0.012],[106849.9,0.003],[106850.0,0.001],[106850.5,0.002]]]
["binance-futures","BTCUSDT",1760767994182,[[106870.5,7.668],[106870.4,0.009],[106870.3,0.003],[106870.2,0.003],[106870.0,0.051]],[[106870.6,0.491],[106870.7,0.01],[106871.0,0.002],[106871.7,0.003],[106871.8,0.003]]]
["binance-futures","BTCUSDT",1760768024533,[[106877.9,6.488],[106877.8,0.01],[106877.7,0.003],[106877.6,0.001],[106877.5,0.002]],[[106878.0,7.495],[106878.1,0.019],[106878.2,0.003],[106879.2,0.002],[106879.7,0.003]]]
["binance-futures","BTCUSDT",1760768052334,[[106865.8,2.569],[106865.7,0.007],[106865.6,0.003],[106865.5,0.002],[106865.2,0.019]],[[106865.9,11.844],[106866.0,0.106],[106866.1,0.033],[106866.2,0.002],[106867.8,0.003]]]
["binance-futures","BTCUSDT",1760768117962,[[106837.1,2.383],[106837.0,0.006],[106836.9,0.003],[106836.8,0.009],[106836.7,0.002]],[[106837.2,15.31],[106837.3,0.019],[106837.4,0.014],[106837.5,0.122],[106837.6,0.001]]]
["binance-futures","BTCUSDT",1760768159921,[[106828.2,6.153],[106828.1,0.006],[106828.0,0.01],[106827.9,0.002],[106817.6,0.04]],[[106828.3,3.145],[106828.4,0.005],[106828.5,0.004],[106829.1,0.097],[106829.2,0.004]]]
["binance-futures","BTCUSDT",1760768173459,[[106835.8,12.753],[106835.7,0.085],[106835.6,0.411],[106835.5,0.002],[106835.4,0.002]],[[106835.9,3.564],[106836.0,0.006],[106836.1,0.003],[106836.8,0.002],[106837.4,0.003]]]
["binance-futures","BTCUSDT",1760768244821,[[106834.8,1.259],[106834.7,0.01],[106834.6,0.027],[106834.5,0.002],[106834.1,0.039]],[[106834.9,12.206],[106835.0,0.013],[106835.1,0.007],[106835.5,0.002],[106836.2,0.001]]]
["binance-futures","BTCUSDT",1760768274593,[[106843.1,7.841],[106843.0,0.005],[106842.9,0.022],[106842.8,0.002],[106842.7,0.093]],[[106843.2,4.021],[106843.3,0.014],[106843.4,0.003],[106843.7,0.001],[106844.4,0.03]]]
["binance-futures","BTCUSDT",1760768310213,[[106843.1,7.359],[106843.0,1.581],[106842.9,0.02],[106842.8,0.48],[106842.7,0.038]],[[106843.2,3.352],[106843.3,0.016],[106843.4,0.003],[106843.7,0.001],[106843.9,0.012]]]
["binance-futures","BTCUSDT",1760768345572,[[106843.1,7.372],[106843.0,2.628],[106842.9,0.017],[106842.8,0.518],[106842.7,0.039]],[[106843.2,1.757],[106843.3,0.016],[106843.4,0.003],[106843.7,0.001],[106844.0,0.002]]]
["binance-futures","BTCUSDT",1760768386205,[[106849.9,17.869],[106849.8,0.539],[106849.7,0.027],[106849.6,0.001],[106849.4,0.037]],[[106850.0,51.718],[106850.1,0.013],[106850.2,0.005],[106850.3,0.002],[106864.1,0.004]]]
["binance-futures","BTCUSDT",1760768436582,[[106867.5,2.695],[106867.4,0.006],[106867.3,0.046],[106867.2,0.013],[106867.1,0.001]],[[106867.6,18.633],[106867.7,0.021],[106867.8,0.007],[106868.0,0.004],[106868.9,0.002]]]
["binance-futures","BTCUSDT",1760768465657,[[106867.5,7.356],[106867.4,0.034],[106867.3,0.041],[106867.2,0.435],[106867.1,0.001]],[[106867.6,6.998],[106867.7,0.412],[106867.8,0.028],[106867.9,0.002],[106868.8,0.03]]]
["binance-futures","BTCUSDT",1760768530086,[[106811.4,2.324],[106811.3,0.089],[106811.2,0.019],[106811.1,0.058],[106810.9,0.001]],[[106811.5,20.298],[106811.6,0.016],[106811.7,0.142],[106811.8,0.002],[106811.9,0.047]]]
["binance-futures","BTCUSDT",1760768556910,[[106769.0,5.135],[106768.9,0.006],[106768.8,0.003],[106768.5,0.008],[106766.9,0.032]],[[106769.1,15.492],[106769.2,0.01],[106769.3,0.003],[106769.4,0.047],[106770.0,0.002]]]
["binance-futures","BTCUSDT",1760768582126,[[106791.7,11.168],[106791.6,0.048],[106791.5,0.051],[106791.4,0.002],[106791.3,0.001]],[[106791.8,3.343],[106791.9,0.015],[106792.0,0.006],[106793.2,0.011],[106793.3,0.002]]]
["binance-futures","BTCUSDT",1760768646125,[[106750.0,2.085],[106749.9,0.677],[106749.8,0.003],[106749.7,0.002],[106749.6,0.005]],[[106750.1,15.746],[106750.2,0.14],[106750.3,0.005],[106750.6,0.027],[106750.7,0.002]]]
["binance-futures","BTCUSDT",1760768677699,[[106743.4,10.959],[106743.3,0.009],[106743.2,0.004],[106742.8,0.008],[106742.7,0.019]],[[106743.5,1.852],[106743.6,0.008],[106743.7,0.003],[106744.0,0.04],[106744.1,0.162]]]
["binance-futures","BTCUSDT",1760768704448,[[106789.6,12.103],[106789.5,0.577],[106789.4,0.004],[106789.2,0.178],[106788.8,0.047]],[[106789.7,2.615],[106789.8,0.005],[106789.9,0.005],[106790.0,0.001],[106790.5,0.004]]]
["binance-futures","BTCUSDT",1760768777469,[[106819.7,7.626],[106819.6,0.013],[106819.5,0.003],[106819.4,0.001],[106819.3,0.001]],[[106819.8,5.137],[106819.9,0.013],[106820.0,0.021],[106820.1,0.003],[106820.2,0.001]]]
["binance-futures","BTCUSDT",1760768791232,[[106810.5,15.332],[106810.4,0.009],[106810.3,0.004],[106810.1,0.202],[106810.0,0.023]],[[106810.6,0.069],[106810.7,0.001],[106810.8,0.078],[106810.9,0.003],[106811.5,0.003]]]
["binance-futures","BTCUSDT",1760768830453,[[106822.5,9.547],[106822.4,0.009],[106822.3,0.003],[106821.8,0.01],[106821.7,0.002]],[[106822.6,4.968],[106822.7,0.015],[106822.8,0.003],[106823.2,0.002],[106823.6,0.002]]]
["binance-futures","BTCUSDT",1760768861225,[[106806.1,1.296],[106806.0,0.006],[106805.9,0.005],[106805.7,0.002],[106803.7,0.003]],[[106806.2,18.977],[106806.3,0.255],[106806.4,0.003],[106806.6,0.049],[106806.7,0.01]]]
["binance-futures","BTCUSDT",1760768939465,[[106799.9,3.567],[106799.8,0.007],[106799.7,0.006],[106799.4,0.051],[106799.3,0.004]],[[106800.0,2.523],[106800.1,0.008],[106800.2,0.05],[106800.3,0.003],[106800.6,0.004]]]
["binance-futures","BTCUSDT",1760768976030,[[106802.9,2.363],[106802.8,0.027],[106802.7,0.006],[106802.6,0.639],[106802.5,0.015]],[[106803.0,5.654],[106803.1,0.011],[106803.2,0.05],[106803.3,0.002],[106803.5,0.002]]]
["binance-futures","BTCUSDT",1760769009337,[[106809.9,4.747],[106809.8,0.065],[106809.7,0.005],[106809.6,0.958],[106809.5,0.002]],[[106810.0,2.365],[106810.1,0.008],[106810.2,0.003],[106810.4,0.002],[106811.0,0.002]]]
["binance-futures","BTCUSDT",1760769059591,[[106821.2,4.208],[106821.1,0.027],[106821.0,0.958],[106820.9,0.002],[106820.8,0.002]],[[106821.3,3.064],[106821.4,0.01],[106821.5,0.006],[106821.7,0.002],[106822.2,0.107]]]
["binance-futures","BTCUSDT",1760769113257,[[106822.1,0.981],[106822.0,0.003],[106821.9,0.002],[106821.8,0.002],[106821.6,0.003]],[[106822.2,12.372],[106822.3,0.02],[106822.4,0.005],[106823.3,0.142],[106823.4,0.002]]]
["binance-futures","BTCUSDT",1760769143919,[[106822.1,3.22],[106822.0,0.025],[106821.9,0.005],[106821.8,0.002],[106821.0,0.004]],[[106822.2,5.804],[106822.3,0.01],[106822.4,0.008],[106822.8,0.006],[106823.6,0.058]]]
["binance-futures","BTCUSDT",1760769223058,[[106802.9,2.787],[106802.8,10.227],[106802.7,0.008],[106802.6,0.001],[106801.2,0.004]],[[106803.0,7.631],[106803.1,0.015],[106803.2,0.003],[106803.4,0.047],[106803.5,0.004]]]
["binance-futures","BTCUSDT",1760769252330,[[106762.2,0.065],[106762.1,0.005],[106761.9,0.002],[106761.8,0.002],[106761.7,0.001]],[[106762.3,18.686],[106762.4,0.024],[106762.5,0.003],[106762.7,0.046],[106762.8,0.008]]]
["binance-futures","BTCUSDT",1760769289333,[[106761.2,2.72],[106761.1,0.006],[106761.0,0.003],[106760.9,0.002],[106760.6,0.001]],[[106761.3,5.023],[106761.4,0.383],[106761.5,0.003],[106761.6,0.001],[106761.7,0.025]]]
["binance-futures","BTCUSDT",1760769358011,[[106775.4,3.081],[106775.3,0.007],[106775.2,0.003],[106774.9,0.001],[106774.8,0.002]],[[106775.5,10.475],[106775.6,0.047],[106775.7,0.065],[106775.8,0.075],[106775.9,0.002]]]
["binance-futures","BTCUSDT",1760769388730,[[106775.4,5.02],[106775.3,0.018],[106775.2,0.003],[106774.9,0.001],[106774.8,0.002]],[[106775.5,3.42],[106775.6,0.046],[106775.7,0.013],[106775.8,0.042],[106775.9,0.002]]]
["binance-futures","BTCUSDT",1760769419589,[[106754.4,1.872],[106754.3,0.009],[106753.9,0.002],[106753.3,0.002],[106750.1,0.007]],[[106754.5,12.391],[106754.6,0.006],[106754.7,0.074],[106755.0,0.007],[106755.1,0.125]]]
["binance-futures","BTCUSDT",1760769447330,[[106773.0,7.329],[106772.9,0.008],[106772.8,0.003],[106772.6,0.009],[106771.4,0.047]],[[106773.1,4.642],[106773.2,0.011],[106773.3,0.003],[106773.5,0.004],[106773.7,0.113]]]
["binance-futures","BTCUSDT",1760769511386,[[106710.6,2.345],[106710.5,0.07],[106710.4,0.105],[106710.3,0.002],[106710.2,0.003]],[[106710.7,5.514],[106710.8,0.175],[106710.9,0.05],[106711.0,0.002],[106711.5,0.052]]]
["binance-futures","BTCUSDT",1760769550137,[[106692.6,6.05],[106692.5,0.007],[106692.4,0.003],[106692.3,0.002],[106692.2,0.002]],[[106692.7,5.017],[106692.8,0.039],[106692.9,0.003],[106693.1,0.002],[106693.8,0.102]]]
["binance-futures","BTCUSDT",1760769580011,[[106704.4,2.182],[106704.3,0.005],[106704.2,0.003],[106704.0,0.003],[106703.9,0.002]],[[106704.5,13.364],[106704.6,0.161],[106704.7,0.005],[106704.9,0.05],[106705.2,0.002]]]
["binance-futures","BTCUSDT",1760769653453,[[106695.6,2.8],[106695.5,0.006],[106695.4,0.007],[106694.3,0.003],[106694.0,0.002]],[[106695.7,6.05],[106695.8,0.026],[106695.9,0.003],[106696.3,0.004],[106696.8,0.001]]]
["binance-futures","BTCUSDT",1760769689429,[[106703.2,6.087],[106703.1,0.012],[106703.0,0.003],[106702.9,0.002],[106702.4,0.05]],[[106703.3,2.43],[106703.4,0.012],[106703.5,0.003],[106703.8,0.002],[106712.8,0.047]]]
["binance-futures","BTCUSDT",1760769720621,[[106700.8,2.354],[106700.7,0.007],[106700.6,0.003],[106700.5,0.001],[106700.0,0.002]],[[106700.9,13.228],[106701.0,0.019],[106701.1,0.005],[106701.7,0.051],[106701.8,0.16]]]
["binance-futures","BTCUSDT",1760769783180,[[106700.9,7.246],[106700.8,4.989],[106700.7,0.459],[106700.6,0.453]],[[106701.0,5.161],[106701.1,0.03],[106701.2,0.003],[106701.4,0.01],[106701.5,0.049]]]
["binance-futures","BTCUSDT",1760769843085,[[106705.9,6.797],[106705.8,0.103],[106705.7,0.003],[106705.6,0.052],[106705.5,0.003]],[[106706.0,5.183],[106706.1,0.027],[106706.2,0.088],[106706.3,0.004],[106706.4,0.048]]]
["binance-futures","BTCUSDT",1760769872843,[[106705.9,1.662],[106705.8,0.536],[106705.7,0.039],[106705.6,0.054],[106702.5,0.001]],[[106706.0,6.174],[106706.1,0.032],[106706.2,0.003],[106706.3,0.049],[106706.4,0.031]]]
["binance-futures","BTCUSDT",1760769947161,[[106690.8,9.201],[106690.7,0.007],[106690.6,0.003],[106690.4,0.002],[106690.0,0.003]],[[106690.9,3.027],[106691.0,0.008],[106691.1,0.005],[106691.4,0.071],[106691.5,0.026]]]
["binance-futures","BTCUSDT",1760769976865,[[106768.1,13.639],[106768.0,0.009],[106767.9,0.003],[106767.5,0.003],[106766.6,0.004]],[[106768.2,3.851],[106768.3,0.013],[106768.4,0.007],[106768.5,0.003],[106769.2,0.006]]]
["binance-futures","BTCUSDT",1760770018953,[[106773.1,16.13],[106773.0,3.174],[106772.9,0.501],[106772.8,4.097],[106772.7,0.519]],[[106773.2,0.125],[106773.3,0.002],[106773.6,0.002],[106773.8,0.001],[106774.1,0.005]]]
["binance-futures","BTCUSDT",1760770037918,[[106810.7,6.724],[106810.6,0.007],[106810.5,0.06],[106810.4,0.305],[106810.3,0.023]],[[106810.8,4.918],[106810.9,0.019],[106811.0,0.005],[106811.1,0.002],[106811.5,0.047]]]
["binance-futures","BTCUSDT",1760770105849,[[106863.5,6.643],[106863.4,0.011],[106863.3,0.003],[106863.2,0.052],[106863.1,0.095]],[[106863.6,4.175],[106863.7,0.011],[106863.8,0.003],[106863.9,0.003],[106864.0,0.047]]]
["binance-futures","BTCUSDT",1760770132507,[[106811.2,0.836],[106811.1,0.007],[106810.9,0.006],[106810.8,0.049],[106810.7,0.042]],[[106811.3,17.902],[106811.4,0.014],[106811.5,0.047],[106811.6,0.002],[106811.7,0.122]]]
["binance-futures","BTCUSDT",1760770162201,[[106800.0,4.828],[106799.9,0.007],[106799.8,0.003],[106799.7,0.003],[106796.4,0.003]],[[106800.1,4.75],[106800.2,0.031],[106800.3,0.006],[106800.5,0.002],[106810.7,0.003]]]
["binance-futures","BTCUSDT",1760770227191,[[106821.0,5.147],[106820.9,1.816],[106820.8,0.01],[106820.7,0.002],[106819.8,0.002]],[[106821.1,2.758],[106821.2,0.015],[106821.3,0.005],[106821.5,0.001],[106821.6,0.047]]]
["binance-futures","BTCUSDT",1760770260810,[[106816.4,7.642],[106816.3,0.105],[106816.2,0.004],[106816.1,0.001],[106816.0,0.002]],[[106816.5,1.692],[106816.6,0.027],[106816.7,0.003],[106817.5,0.002],[106818.2,0.002]]]
["binance-futures","BTCUSDT",1760770288061,[[106845.7,16.335],[106845.6,0.044],[106845.5,0.004],[106845.4,0.003],[106845.1,0.002]],[[106845.8,2.483],[106845.9,0.009],[106846.0,0.003],[106846.2,0.047],[106846.3,0.002]]]
["binance-futures","BTCUSDT",1760770361721,[[106857.9,4.968],[106857.8,0.023],[106857.7,0.003],[106857.4,0.002],[106857.2,0.002]],[[106858.0,7.175],[106858.1,0.013],[106858.2,0.007],[106859.0,0.001],[106859.3,0.049]]]
["binance-futures","BTCUSDT",1760770391058,[[106846.8,2.48],[106846.7,0.008],[106846.6,0.003],[106846.5,0.006],[106846.4,0.002]],[[106846.9,12.134],[106847.0,0.017],[106847.1,0.05],[106847.4,0.001],[106857.5,0.1]]]
["binance-futures","BTCUSDT",1760770419825,[[106846.8,1.349],[106846.7,0.021],[106846.6,0.004],[106846.5,0.002],[106846.4,0.002]],[[106846.9,7.673],[106847.0,0.063],[106847.1,0.003],[106847.4,0.282],[106847.5,0.002]]]
["binance-futures","BTCUSDT",1760770473753,[[106837.1,3.699],[106837.0,0.007],[106836.9,0.003],[106836.8,0.004],[106836.4,0.047]],[[106837.2,13.24],[106837.3,0.013],[106837.4,0.004],[106837.5,0.001],[106837.8,0.002]]]
["binance-futures","BTCUSDT",1760770527304,[[106829.6,8.537],[106829.5,0.033],[106829.4,0.003],[106829.2,0.001],[106829.1,0.448]],[[106829.7,4.918],[106829.8,0.056],[106829.9,0.003],[106830.0,0.002],[106830.2,0.002]]]
["binance-futures","BTCUSDT",1760770555530,[[106849.9,12.876],[106849.8,2.043],[106849.7,0.012],[106849.6,0.002],[106849.5,0.051]],[[106850.0,1.781],[106850.1,0.015],[106850.2,0.003],[106851.7,0.002],[106852.2,0.033]]]
["binance-futures","BTCUSDT",1760770584315,[[106856.6,12.487],[106856.5,0.065],[106856.4,0.004],[106856.3,0.003],[106856.1,0.002]],[[106856.7,0.848],[106856.8,0.006],[106857.1,0.002],[106857.2,0.028],[106857.3,0.018]]]
["binance-futures","BTCUSDT",1760770652193,[[106865.2,4.916],[106865.1,0.095],[106865.0,0.005],[106864.7,0.002],[106864.0,0.06]],[[106865.3,3.583],[106865.4,0.021],[106865.5,0.003],[106865.6,0.047],[106865.7,0.004]]]
["binance-futures","BTCUSDT",1760770696929,[[106859.4,11.363],[106859.3,0.031],[106859.2,0.004],[106859.1,0.001],[106858.5,0.002]],[[106859.5,9.087],[106859.6,1.645],[106859.7,0.056],[106859.8,0.192],[106859.9,0.071]]]
["binance-futures","BTCUSDT",1760770718043,[[106859.4,5.688],[106859.3,0.039],[106859.2,0.008],[106859.1,0.001],[106859.0,0.007]],[[106859.5,7.198],[106859.6,1.6],[106859.7,0.009],[106859.8,0.239],[106859.9,0.002]]]
["binance-futures","BTCUSDT",1760770794010,[[106804.7,0.128],[106804.6,0.001],[106803.8,0.003],[106803.7,0.003]],[[106804.8,24.321],[106804.9,0.006],[106805.6,0.002],[106805.7,4.783],[106805.8,1.443]]]
["binance-futures","BTCUSDT",1760770822510,[[106826.0,16.571],[106825.9,2.236],[106825.8,0.004],[106825.5,0.024],[106825.4,0.004]],[[106826.1,0.741],[106826.2,0.006],[106826.3,0.003],[106826.8,0.002],[106827.2,0.004]]]
["binance-futures","BTCUSDT",1760770851345,[[106825.9,4.121],[106825.8,0.023],[106825.7,0.003],[106825.0,0.002],[106823.5,0.009]],[[106826.0,10.246],[106826.1,0.02],[106826.2,0.003],[106826.8,0.002],[106827.1,0.073]]]
["binance-futures","BTCUSDT",1760770919765,[[106875.9,12.541],[106875.8,0.109],[106875.7,0.004],[106875.6,0.168]],[[106876.0,3.322],[106876.1,0.019],[106876.2,0.005],[106876.3,0.002],[106876.4,0.002]]]
["binance-futures","BTCUSDT",1760770949237,[[106899.9,4.998],[106899.8,0.161],[106899.7,0.029],[106899.6,0.004],[106899.0,0.004]],[[106900.0,6.169],[106900.1,0.012],[106900.2,0.009],[106900.3,0.003],[106900.4,0.003]]]
["binance-futures","BTCUSDT",1760770975533,[[106936.1,11.349],[106936.0,0.233],[106935.9,0.008],[106935.8,0.002],[106935.4,0.01]],[[106936.2,2.736],[106936.3,0.037],[106936.4,0.003],[106938.4,0.2],[106938.5,0.021]]]
["binance-futures","BTCUSDT",1760771002865,[[106947.3,8.992],[106947.2,0.16],[106947.1,0.203],[106947.0,0.004],[106946.7,0.047]],[[106947.4,1.808],[106947.5,0.005],[106947.6,0.004],[106947.7,0.002],[106948.0,0.035]]]
["binance-futures","BTCUSDT",1760771063457,[[106981.7,4.85],[106981.6,0.056],[106981.5,0.005],[106980.9,0.002],[106980.5,0.003]],[[106981.8,4.159],[106981.9,0.013],[106982.0,0.003],[106982.3,0.203],[106982.4,1.304]]]
["binance-futures","BTCUSDT",1760771087794,[[107036.2,9.051],[107036.1,0.088],[107036.0,0.053],[107035.9,0.002],[107035.8,0.006]],[[107036.3,5.26],[107036.4,0.024],[107036.5,0.003],[107037.1,0.004],[107038.1,0.004]]]
["binance-futures","BTCUSDT",1760771135263,[[107058.7,10.982],[107057.0,0.073],[107056.9,10.051],[107056.7,1.061],[107056.6,0.015]],[[107058.8,0.08],[107059.1,0.002],[107059.4,0.003],[107060.9,0.016],[107065.2,0.003]]]
["binance-futures","BTCUSDT",1760771169822,[[107113.0,5.515],[107112.9,0.104],[107112.8,0.005],[107112.3,0.002],[107112.2,0.004]],[[107113.1,2.385],[107113.2,0.005],[107113.3,0.226],[107113.4,0.002],[107113.6,0.006]]]
["binance-futures","BTCUSDT",1760771194100,[[107140.4,0.171],[107140.3,0.003],[107140.1,0.004],[107139.0,0.003],[107138.9,0.003]],[[107140.5,21.487],[107140.6,1.143],[107140.7,1.053],[107140.8,0.82],[107140.9,0.002]]]
["binance-futures","BTCUSDT",1760771218719,[[107199.9,8.081],[107199.8,0.059],[107199.7,0.003],[107199.3,0.046],[107199.2,0.099]],[[107200.0,156.554],[107200.1,0.027],[107200.2,0.004],[107200.3,0.001],[107200.5,0.003]]]
["binance-futures","BTCUSDT",1760771276255,[[107328.0,0.562],[107327.9,0.001],[107327.2,0.001],[107326.7,0.005],[107325.9,0.002]],[[107328.1,7.552],[107328.2,0.004],[107328.6,0.003],[107329.2,0.001],[107329.8,0.6]]]
["binance-futures","BTCUSDT",1760771313020,[[107323.2,6.31],[107323.1,0.007],[107323.0,0.003],[107322.7,0.002],[107322.6,0.005]],[[107323.3,2.288],[107323.4,0.008],[107323.5,0.003],[107323.7,0.047],[107323.8,0.002]]]
["binance-futures","BTCUSDT",1760771325127,[[107344.9,5.525],[107344.8,0.038],[107344.7,0.003],[107344.6,0.003],[107344.5,0.471]],[[107345.0,4.085],[107345.1,0.015],[107345.2,0.003],[107345.3,0.002],[107345.4,0.047]]]
["binance-futures","BTCUSDT",1760771382850,[[107255.5,10.347],[107255.4,0.025],[107255.3,0.004],[107255.1,0.002],[107255.0,0.047]],[[107255.6,1.668],[107255.7,0.004],[107255.8,0.005],[107256.1,0.001],[107257.5,1.05]]]
["binance-futures","BTCUSDT",1760771408254,[[107288.5,2.995],[107288.0,0.335],[107287.9,3.221],[107287.8,0.006],[107287.5,0.011]],[[107288.9,0.018],[107289.5,0.005],[107289.6,0.002],[107290.0,0.002],[107290.9,0.002]]]
["binance-futures","BTCUSDT",1760771432561,[[107271.6,4.464],[107271.5,0.008],[107271.4,0.003],[107270.9,0.001],[107270.8,0.661]],[[107271.7,8.42],[107271.8,0.02],[107271.9,0.003],[107272.0,0.001],[107272.9,0.003]]]
["binance-futures","BTCUSDT",1760771459815,[[107271.9,15.887],[107271.8,0.031],[107271.7,9.075],[107271.6,0.376],[107271.5,0.03]],[[107272.0,0.942],[107272.1,0.001],[107272.2,0.002],[107272.7,0.02],[107272.8,0.007]]]
["binance-futures","BTCUSDT",1760771517363,[[107428.9,0.345],[107428.8,0.034],[107428.4,0.004],[107428.2,0.002],[107427.6,0.002]],[[107429.0,4.63],[107429.1,0.489],[107429.2,0.093],[107429.3,0.008],[107429.8,0.001]]]
["binance-futures","BTCUSDT",1760771540752,[[107381.7,3.57],[107381.6,0.006],[107381.4,0.002],[107381.2,0.004],[107380.8,0.003]],[[107381.8,7.498],[107381.9,0.059],[107382.0,0.004],[107382.3,0.004],[107382.5,0.028]]]
["binance-futures","BTCUSDT",1760771565694,[[107306.1,0.28],[107305.5,0.004],[107304.9,0.005],[107304.7,0.003],[107304.6,0.003]],[[107306.2,9.015],[107306.3,0.011],[107306.4,0.003],[107307.2,0.002],[107307.4,0.002]]]
["binance-futures","BTCUSDT",1760771628325,[[107234.2,2.037],[107234.1,0.007],[107233.9,0.005],[107233.5,0.006],[107232.3,0.002]],[[107234.3,10.246],[107234.4,0.009],[107234.5,0.003],[107234.9,0.003],[107235.4,0.226]]]
["binance-futures","BTCUSDT",1760771644960,[[107221.6,4.917],[107221.5,0.476],[107221.4,0.453],[107221.3,0.488],[107221.2,0.01]],[[107221.7,5.634],[107221.8,0.007],[107221.9,0.031],[107222.0,0.002],[107222.3,0.002]]]
["binance-futures","BTCUSDT",1760771683802,[[107232.2,17.141],[107232.1,0.007],[107232.0,0.003],[107230.3,0.002],[107229.6,0.002]],[[107232.3,3.54],[107232.4,0.007],[107232.5,0.003],[107233.5,0.011],[107233.6,0.004]]]
["binance-futures","BTCUSDT",1760771746227,[[107224.2,18.502],[107224.1,0.005],[107224.0,0.003],[107223.8,0.002],[107223.6,0.001]],[[107224.3,0.014],[107224.4,0.005],[107224.7,0.003],[107226.6,0.003],[107226.7,0.003]]]
["binance-futures","BTCUSDT",1760771772670,[[107202.7,2.598],[107202.6,0.034],[107202.5,0.003],[107202.3,0.002],[107202.0,0.004]],[[107202.8,8.461],[107202.9,0.015],[107203.0,0.003],[107203.1,0.001],[107203.2,0.258]]]
["binance-futures","BTCUSDT",1760771799173,[[107191.6,0.369],[107191.5,0.042],[107191.1,0.014],[107191.0,0.002],[107190.9,0.005]],[[107191.7,11.541],[107191.8,0.065],[107191.9,0.005],[107192.0,0.673],[107192.1,1.208]]]
["binance-futures","BTCUSDT",1760771859317,[[107109.7,0.048],[107109.6,0.007],[107109.1,0.002],[107109.0,0.005],[107108.9,0.005]],[[107109.8,16.459],[107109.9,0.017],[107110.0,0.006],[107110.1,0.002],[107110.3,0.032]]]
["binance-futures","BTCUSDT",1760771864871,[[107109.7,6.376],[107109.6,0.468],[107109.5,0.453],[107109.4,0.451],[107109.3,0.497]],[[107109.8,3.533],[107109.9,0.006],[107110.0,0.006],[107110.1,0.002],[107110.3,0.032]]]
["binance-futures","BTCUSDT",1760771910567,[[107087.3,2.78],[107087.2,0.006],[107087.1,0.003],[107086.7,0.002],[107086.6,0.002]],[[107087.4,16.08],[107087.5,0.016],[107087.6,0.003],[107088.1,0.363],[107088.2,1.234]]]
["binance-futures","BTCUSDT",1760771937670,[[107092.6,8.629],[107092.5,0.667],[107092.4,0.007],[107092.2,0.047],[107092.1,0.002]],[[107092.7,5.56],[107092.8,0.014],[107092.9,0.003],[107093.2,0.002],[107093.9,0.004]]]
["binance-futures","BTCUSDT",1760772011139,[[107058.7,5.687],[107058.6,0.013],[107058.5,0.003],[107058.4,0.047],[107058.3,0.004]],[[107058.8,5.252],[107058.9,0.099],[107059.0,0.003],[107059.6,0.004],[107060.5,0.002]]]
["binance-futures","BTCUSDT",1760772035487,[[107015.2,2.122],[107015.1,0.009],[107015.0,0.003],[107014.7,0.002],[107014.2,0.014]],[[107015.3,14.727],[107015.4,0.024],[107015.5,0.003],[107015.7,0.003],[107016.0,0.196]]]
["binance-futures","BTCUSDT",1760772066610,[[106953.1,3.696],[106953.0,0.03],[106952.9,0.003],[106951.1,0.028],[106949.1,0.003]],[[106953.2,5.289],[106953.3,0.126],[106953.4,0.053],[106953.5,0.004],[106953.6,0.05]]]
["binance-futures","BTCUSDT",1760772124910,[[107056.4,3.159],[107056.3,0.259],[107056.2,0.006],[107056.1,0.001],[107055.0,0.028]],[[107056.5,5.853],[107056.6,0.158],[107056.7,0.003],[107056.8,0.001],[107057.0,0.002]]]
["binance-futures","BTCUSDT",1760772150386,[[106981.3,2.648],[106981.2,0.006],[106981.1,0.003],[106980.7,0.037],[106980.6,0.002]],[[106981.4,9.2],[106981.5,0.13],[106981.6,0.056],[106981.7,0.004],[106982.2,0.051]]]
["binance-futures","BTCUSDT",1760772178615,[[106985.8,12.926],[106985.7,0.054],[106985.5,0.002],[106984.8,0.001],[106984.7,0.001]],[[106985.9,2.214],[106986.0,0.003],[106987.6,0.004],[106988.5,0.002],[106988.9,0.363]]]
["binance-futures","BTCUSDT",1760772252026,[[106988.4,5.185],[106988.3,0.025],[106988.2,0.003],[106988.1,0.001],[106988.0,0.16]],[[106988.5,5.953],[106988.6,0.124],[106988.7,0.006],[106988.8,0.003],[106988.9,0.002]]]
["binance-futures","BTCUSDT",1760772271427,[[107029.9,2.084],[107029.8,0.005],[107029.7,0.005],[107029.6,0.05],[107029.5,0.002]],[[107030.0,7.039],[107030.1,0.016],[107030.2,0.003],[107030.5,0.002],[107030.7,0.047]]]
["binance-futures","BTCUSDT",1760772305216,[[107017.6,5.167],[107017.5,0.007],[107017.4,0.003],[107015.4,0.002],[107009.6,0.003]],[[107017.7,2.883],[107017.8,0.121],[107017.9,0.003],[107018.7,0.002],[107019.0,0.002]]]
["binance-futures","BTCUSDT",1760772332487,[[106955.5,5.923],[106955.4,0.014],[106955.3,0.008],[106955.2,0.01],[106955.1,0.003]],[[106955.6,6.577],[106955.7,0.138],[106955.8,0.005],[106956.0,0.052],[106956.1,0.004]]]
["binance-futures","BTCUSDT",1760772399530,[[106977.2,1.414],[106977.1,0.244],[106977.0,0.003],[106976.8,0.062],[106976.7,0.002]],[[106977.3,9.168],[106977.4,0.081],[106977.5,0.003],[106977.6,0.002],[106978.0,0.002]]]
["binance-futures","BTCUSDT",1760772425510,[[106943.2,1.773],[106943.1,0.008],[106943.0,0.052],[106942.9,0.004],[106942.8,0.015]],[[106943.3,21.688],[106943.4,0.722],[106943.5,0.516],[106943.6,0.029],[106943.7,0.004]]]
["binance-futures","BTCUSDT",1760772453015,[[106978.1,7.421],[106978.0,0.007],[106977.9,0.003],[106977.3,0.004]],[[106978.2,5.867],[106978.3,0.019],[106978.4,0.003],[106978.5,0.001],[106978.6,0.002]]]
["binance-futures","BTCUSDT",1760772497932,[[107032.6,5.032],[107032.5,0.008],[107032.4,0.003],[107032.3,0.047],[107032.2,0.004]],[[107032.7,3.197],[107032.8,0.016],[107032.9,0.003],[107035.0,0.001],[107036.7,0.055]]]
["binance-futures","BTCUSDT",1760772544285,[[107045.8,2.861],[107045.7,0.006],[107045.6,0.003],[107045.5,0.001],[107045.1,0.001]],[[107045.9,5.722],[107046.0,0.102],[107046.1,0.003],[107046.3,0.047],[107046.4,0.002]]]
["binance-futures","BTCUSDT",1760772571081,[[107031.0,0.237],[107030.9,0.003],[107030.8,0.002],[107030.0,0.001],[107029.8,0.002]],[[107031.1,7.367],[107031.2,0.063],[107031.3,0.003],[107031.9,0.047],[107032.0,0.004]]]
["binance-futures","BTCUSDT",1760772642722,[[107059.7,0.324],[107059.6,0.003],[107059.3,0.003],[107059.2,0.05],[107059.0,0.004]],[[107059.8,6.392],[107059.9,0.225],[107060.0,0.005],[107060.1,0.003],[107060.6,0.049]]]
["binance-futures","BTCUSDT",1760772671188,[[107059.1,0.125],[107059.0,0.026],[107058.7,0.04],[107058.0,0.003],[107057.8,0.024]],[[107059.2,14.221],[107059.3,0.104],[107059.4,0.003],[107060.0,0.002],[107060.3,0.002]]]
["binance-futures","BTCUSDT",1760772707221,[[107001.2,3.694],[107001.1,0.006],[107001.0,0.005],[107000.8,0.002],[107000.1,0.001]],[[107001.3,1.903],[107001.4,0.009],[107001.5,0.003],[107001.6,0.05],[107001.7,0.003]]]
["binance-futures","BTCUSDT",1760772767443,[[106964.1,5.454],[106964.0,0.009],[106963.9,0.003],[106963.8,0.002],[106963.3,0.003]],[[106964.2,3.908],[106964.3,0.982],[106964.4,0.455],[106964.5,0.454],[106964.6,0.001]]]
["binance-futures","BTCUSDT",1760772795183,[[106981.0,9.685],[106980.9,0.007],[106980.8,0.003],[106980.6,0.003],[106980.5,0.048]],[[106981.1,0.068],[106981.2,0.006],[106981.4,0.002],[106981.5,0.002],[106981.7,0.002]]]
["binance-futures","BTCUSDT",1760772822450,[[107021.4,4.978],[107021.3,0.007],[107021.2,0.003],[107021.1,0.002],[107020.9,0.002]],[[107021.5,3.21],[107021.6,0.017],[107021.7,0.003],[107022.8,0.003],[107023.2,0.002]]]
["binance-futures","BTCUSDT",1760772849617,[[107076.9,8.226],[107076.8,0.059],[107076.7,0.003],[107076.4,0.049],[107076.3,0.002]],[[107077.0,1.314],[107077.1,0.005],[107077.2,0.102],[107077.3,0.002],[107077.6,0.004]]]
["binance-futures","BTCUSDT",1760772914226,[[107072.6,2.731],[107072.5,0.006],[107072.4,0.005],[107071.5,0.005],[107068.3,0.002]],[[107072.7,10.086],[107072.8,0.229],[107072.9,0.003],[107073.0,0.002],[107074.9,0.001]]]
["binance-futures","BTCUSDT",1760772943650,[[107069.7,2.879],[107069.6,0.007],[107069.5,0.007],[107069.4,0.004],[107068.9,0.004]],[[107069.8,10.592],[107069.9,0.017],[107070.0,0.007],[107070.4,0.002],[107070.6,0.001]]]
["binance-futures","BTCUSDT",1760772973461,[[107026.8,6.982],[107026.7,0.054],[107026.6,0.005],[107026.5,0.004],[107026.2,0.004]],[[107026.9,2.804],[107027.0,0.008],[107027.1,0.005],[107027.5,0.002],[107027.7,0.002]]]
["binance-futures","BTCUSDT",1760773042272,[[107041.5,11.602],[107041.4,0.008],[107041.3,0.003],[107040.5,0.006],[107040.1,0.001]],[[107041.6,0.412],[107041.7,0.002],[107042.1,0.004],[107042.3,0.003],[107042.4,0.005]]]
["binance-futures","BTCUSDT",1760773068989,[[107013.1,2.403],[107013.0,0.005],[107012.9,0.003],[107012.6,0.002],[107011.8,0.002]],[[107013.2,8.503],[107013.3,0.02],[107013.4,0.003],[107013.5,0.003],[107013.6,0.593]]]
["binance-futures","BTCUSDT",1760773096881,[[107028.1,15.902],[107028.0,0.004],[107027.9,0.003],[107027.6,0.001],[107027.5,0.328]],[[107028.2,3.916],[107028.3,0.013],[107028.4,0.003],[107028.7,0.002],[107029.6,0.006]]]
["binance-futures","BTCUSDT",1760773146673,[[107089.3,17.125],[107089.2,0.057],[107089.1,0.003],[107088.7,0.002],[107088.6,0.002]],[[107089.4,1.631],[107089.5,0.011],[107089.6,0.003],[107090.0,0.02],[107090.1,0.004]]]
["binance-futures","BTCUSDT",1760773186888,[[107146.4,6.384],[107146.3,0.009],[107146.2,0.003],[107145.9,0.002],[107145.7,0.001]],[[107146.5,5.894],[107146.6,0.015],[107146.7,0.003],[107147.0,0.001],[107147.1,1.109]]]
["binance-futures","BTCUSDT",1760773212653,[[107152.0,8.437],[107151.9,0.098],[107151.8,0.032],[107151.7,0.024],[107151.6,0.028]],[[107152.1,6.028],[107152.2,0.113],[107152.3,0.003],[107152.5,0.047],[107152.6,0.003]]]
["binance-futures","BTCUSDT",1760773273310,[[107194.2,3.962],[107194.1,0.009],[107194.0,0.003],[107193.8,0.002],[107193.7,0.003]],[[107194.3,14.516],[107194.4,0.565],[107194.5,0.455],[107194.6,0.452],[107194.7,0.45]]]
["binance-futures","BTCUSDT",1760773300785,[[107174.4,2.87],[107174.3,0.008],[107174.1,0.002],[107173.9,0.001],[107173.7,0.004]],[[107174.5,12.433],[107174.6,0.566],[107174.7,0.455],[107174.8,0.499],[107175.3,0.001]]]
["binance-futures","BTCUSDT",1760773340299,[[107163.1,6.416],[107163.0,0.031],[107162.9,0.003],[107162.8,0.002],[107162.7,0.001]],[[107163.2,6.302],[107163.3,0.01],[107163.4,0.003],[107163.6,0.002],[107164.0,0.054]]]
["binance-futures","BTCUSDT",1760773354701,[[107130.1,7.262],[107130.0,0.01],[107129.9,0.003],[107129.7,0.002],[107129.4,0.002]],[[107130.2,2.776],[107130.3,0.816],[107130.4,0.294],[107130.5,0.001],[107131.4,0.007]]]
["binance-futures","BTCUSDT",1760773419369,[[107157.9,0.526],[107157.8,0.003],[107157.6,0.002],[107157.4,0.008],[107157.3,0.008]],[[107158.0,15.578],[107158.1,0.014],[107158.2,0.004],[107158.3,0.659],[107158.4,0.008]]]
["binance-futures","BTCUSDT",1760773444965,[[107149.7,5.728],[107149.6,0.011],[107149.5,0.003],[107149.1,0.002],[107148.8,0.01]],[[107149.8,5.562],[107149.9,0.67],[107150.0,0.53],[107150.1,0.453],[107150.8,0.002]]]
["binance-futures","BTCUSDT",1760773472334,[[107144.2,5.432],[107144.1,0.007],[107144.0,0.003],[107143.4,0.077],[107143.3,0.004]],[[107144.3,6.633],[107144.4,0.466],[107144.5,0.453],[107144.6,0.5],[107144.7,1.183]]]
["binance-futures","BTCUSDT",1760773538468,[[107087.6,0.018],[107087.5,0.001],[107087.3,0.002],[107087.1,0.001]],[[107087.7,14.155],[107087.8,8.435],[107087.9,1.348],[107088.0,0.008],[107088.3,0.001]]]
["binance-futures","BTCUSDT",1760773565943,[[107079.5,5.753],[107079.4,0.01],[107079.3,0.003],[107079.2,0.047],[107079.1,0.002]],[[107079.6,7.844],[107079.7,0.123],[107079.8,0.006],[107080.0,0.003],[107080.2,0.002]]]
["binance-futures","BTCUSDT",1760773594772,[[107094.9,2.085],[107094.8,0.104],[107094.7,0.005],[107094.0,0.004],[107093.7,0.002]],[[107095.0,8.503],[107095.1,0.464],[107095.2,1.005],[107095.3,0.452],[107095.6,0.049]]]
["binance-futures","BTCUSDT",1760773660941,[[107071.3,15.773],[107071.2,0.06],[107071.1,0.005],[107071.0,0.002],[107070.5,0.002]],[[107071.4,4.098],[107071.5,0.01],[107071.6,4.005],[107071.7,0.004],[107071.8,0.002]]]
["binance-futures","BTCUSDT",1760773688761,[[107071.5,4.039],[107071.4,0.263],[107071.3,0.651],[107071.2,0.013],[107071.0,0.002]],[[107071.6,6.806],[107071.7,0.102],[107071.8,0.006],[107072.1,0.047],[107072.2,0.035]]]
["binance-futures","BTCUSDT",1760773714463,[[107108.8,7.17],[107108.7,0.063],[107108.6,0.012],[107108.5,0.002],[107108.2,0.002]],[[107108.9,2.167],[107109.0,0.004],[107109.2,0.002],[107109.3,0.001],[107109.8,0.002]]]
["binance-futures","BTCUSDT",1760773775113,[[107170.5,10.247],[107170.4,0.013],[107170.3,0.003],[107170.1,0.002],[107169.8,0.003]],[[107170.6,2.854],[107170.7,1.884],[107170.8,0.103],[107170.9,0.012],[107171.1,0.002]]]
["binance-futures","BTCUSDT",1760773804431,[[107166.8,2.845],[107166.7,0.01],[107166.6,0.003],[107166.4,0.028],[107166.3,0.002]],[[107166.9,6.393],[107167.0,0.1],[107167.1,0.003],[107167.3,0.002],[107167.5,0.047]]]
["binance-futures","BTCUSDT",1760773830641,[[107121.3,5.895],[107121.2,0.054],[107121.1,0.003],[107120.9,0.002],[107120.5,0.047]],[[107121.4,4.346],[107121.5,0.012],[107121.6,0.003],[107121.8,0.012],[107122.0,0.9]]]
["binance-futures","BTCUSDT",1760773855622,[[107149.8,1.139],[107149.7,0.008],[107149.6,0.003],[107149.5,0.002],[107147.8,0.002]],[[107149.9,21.282],[107150.0,0.458],[107150.1,0.455],[107150.2,0.453],[107150.3,0.868]]]
["binance-futures","BTCUSDT",1760773924751,[[107083.8,3.139],[107083.7,0.005],[107083.6,0.086],[107083.4,0.002]],[[107083.9,18.054],[107084.0,0.337],[107084.1,0.005],[107084.3,0.002],[107084.7,0.002]]]
["binance-futures","BTCUSDT",1760773966879,[[107195.1,18.176],[107195.0,0.008],[107194.9,0.003],[107194.8,0.002],[107194.7,0.002]],[[107195.2,0.176],[107195.3,0.001],[107195.7,0.007],[107195.8,0.002],[107197.0,0.002]]]
["binance-futures","BTCUSDT",1760773977367,[[107247.9,15.414],[107247.8,0.062],[107247.7,0.003],[107247.3,0.004],[107247.1,0.002]],[[107248.0,0.468],[107248.1,0.008],[107248.6,0.002],[107248.8,0.003],[107248.9,0.003]]]
["binance-futures","BTCUSDT",1760774036868,[[106986.1,0.55],[106986.0,0.005],[106985.6,0.044],[106985.5,0.002],[106985.4,0.005]],[[106986.2,11.901],[106986.3,0.602],[106986.4,0.003],[106986.7,0.386],[106986.8,1.288]]]
["binance-futures","BTCUSDT",1760774062693,[[106958.0,4.502],[106957.9,0.008],[106957.8,0.004],[106957.6,0.002]],[[106958.1,1.799],[106958.2,0.601],[106958.3,0.003],[106958.4,0.291],[106958.5,1.274]]]
["binance-futures","BTCUSDT",1760774090050,[[106946.1,3.09],[106946.0,0.027],[106945.9,0.005],[106944.1,0.002],[106943.9,0.002]],[[106946.2,8.369],[106946.3,0.607],[106946.4,0.004],[106946.5,0.002],[106947.0,0.56]]]
["binance-futures","BTCUSDT",1760774117690,[[106882.2,0.535],[106882.1,0.002],[106881.7,0.05],[106881.6,0.002],[106881.5,0.003]],[[106882.3,11.084],[106882.4,0.019],[106882.5,0.003],[106882.8,0.002],[106883.1,0.001]]]
["binance-futures","BTCUSDT",1760774177911,[[106818.0,5.23],[106817.9,0.01],[106817.8,0.024],[106817.7,0.004],[106817.6,0.002]],[[106818.1,5.246],[106818.2,0.011],[106818.3,0.003],[106818.5,0.002],[106818.9,0.002]]]
["binance-futures","BTCUSDT",1760774202313,[[106813.9,2.607],[106813.8,0.044],[106813.7,0.12],[106813.6,0.003],[106813.5,0.002]],[[106814.0,4.936],[106814.1,0.097],[106814.2,0.29],[106814.3,0.006],[106814.7,0.001]]]
["binance-futures","BTCUSDT",1760774227371,[[106739.9,11.798],[106739.8,0.008],[106739.7,0.097],[106739.6,0.286],[106739.5,0.001]],[[106740.0,6.093],[106740.1,0.011],[106740.2,0.003],[106740.3,0.002],[106740.8,0.001]]]
["binance-futures","BTCUSDT",1760774288822,[[106733.5,1.842],[106733.4,0.005],[106733.3,0.004],[106732.1,0.24],[106732.0,0.002]],[[106733.6,6.972],[106733.7,0.013],[106733.8,0.005],[106734.0,0.013],[106734.1,0.029]]]
["binance-futures","BTCUSDT",1760774315264,[[106639.9,2.656],[106639.8,0.614],[106639.7,0.015],[106639.6,0.007],[106639.4,0.121]],[[106640.0,5.143],[106640.1,4.017],[106640.2,0.008],[106640.7,0.004],[106640.8,0.051]]]
["binance-futures","BTCUSDT",1760774340728,[[106584.2,3.235],[106584.1,0.006],[106584.0,0.003],[106583.9,0.002],[106582.5,0.014]],[[106584.3,16.63],[106584.4,0.016],[106584.5,0.008],[106585.1,0.001],[106586.0,0.001]]]
["binance-futures","BTCUSDT",1760774398442,[[106659.3,3.852],[106659.2,0.003],[106659.0,0.002]],[[106659.4,24.277],[106659.5,0.669],[106659.6,0.006],[106659.7,0.003],[106660.0,0.003]]]
["binance-futures","BTCUSDT",1760774423723,[[106583.8,0.212],[106583.7,0.001],[106583.4,0.004],[106582.7,0.249],[106582.6,0.002]],[[106583.9,18.114],[106584.0,0.012],[106584.1,0.003],[106584.2,0.008],[106584.3,0.102]]]
["binance-futures","BTCUSDT",1760774448118,[[106603.5,0.073],[106603.4,0.011],[106603.3,0.006],[106603.1,0.003],[106602.3,0.003]],[[106603.6,16.372],[106603.7,16.273],[106603.8,0.226],[106603.9,0.026],[106604.0,0.095]]]
["binance-futures","BTCUSDT",1760774508769,[[106677.4,3.316],[106677.3,0.004],[106677.2,0.007],[106677.0,0.028]],[[106677.5,10.068],[106677.6,0.011],[106677.7,0.003],[106678.4,0.001],[106678.5,0.001]]]
["binance-futures","BTCUSDT",1760774525038,[[106660.9,9.383],[106660.7,1.644],[106660.6,2.069],[106659.9,7.423],[106659.8,1.81]],[[106661.0,0.598],[106662.1,0.005],[106662.6,0.002],[106664.7,0.193],[106664.8,0.003]]]
["binance-futures","BTCUSDT",1760774560412,[[106616.6,2.997],[106616.5,0.037],[106616.4,0.025],[106616.3,0.002],[106616.2,0.004]],[[106616.7,20.425],[106616.8,0.69],[106616.9,0.004],[106617.0,0.002],[106617.6,0.002]]]
["binance-futures","BTCUSDT",1760774628321,[[106600.0,13.284],[106599.9,0.012],[106599.8,0.54],[106599.7,0.192],[106599.6,0.221]],[[106600.1,5.051],[106600.2,1.008],[106600.3,0.003],[106602.3,0.001],[106603.3,0.004]]]
["binance-futures","BTCUSDT",1760774653910,[[106620.2,3.364],[106620.1,0.351],[106620.0,0.558],[106619.9,0.004],[106619.7,0.002]],[[106620.3,4.672],[106620.4,0.03],[106620.5,0.004],[106621.0,0.002],[106621.3,0.002]]]
["binance-futures","BTCUSDT",1760774680719,[[106661.4,5.778],[106661.3,0.005],[106661.2,0.064],[106661.1,0.004],[106658.9,0.005]],[[106661.5,3.575],[106661.6,0.015],[106661.7,0.003],[106661.9,0.032],[106662.0,0.002]]]
["binance-futures","BTCUSDT",1760774713770,[[106686.5,15.185],[106686.4,0.019],[106686.3,0.388],[106686.2,0.003],[106686.1,0.477]],[[106686.6,2.734],[106686.7,0.013],[106686.8,0.004],[106687.2,0.002],[106687.9,0.032]]]
["binance-futures","BTCUSDT",1760774768998,[[106710.6,1.886],[106710.5,0.018],[106710.4,0.061],[106710.3,0.004],[106710.2,0.001]],[[106710.7,12.54],[106710.8,0.872],[106710.9,0.005],[106711.2,0.028],[106711.3,0.053]]]
["binance-futures","BTCUSDT",1760774795515,[[106753.7,5.761],[106753.6,0.06],[106753.5,0.003],[106753.2,0.004],[106752.8,0.05]],[[106753.8,2.812],[106753.9,0.01],[106754.0,0.382],[106754.1,0.002],[106754.2,0.002]]]
["binance-futures","BTCUSDT",1760774820888,[[106745.6,4.78],[106745.5,0.007],[106745.4,0.025],[106745.3,0.002],[106744.7,0.002]],[[106745.7,2.962],[106745.8,0.031],[106745.9,3.014],[106746.0,0.003],[106746.3,0.047]]]
["binance-futures","BTCUSDT",1760774882233,[[106911.0,8.515],[106910.9,0.01],[106910.8,0.007],[106910.4,0.05],[106910.3,0.002]],[[106911.1,5.083],[106911.2,0.069],[106911.3,3.121],[106911.4,0.006],[106911.6,0.048]]]
["binance-futures","BTCUSDT",1760774907780,[[106859.2,2.057],[106859.1,0.031],[106859.0,0.005],[106858.4,0.002],[106858.1,0.002]],[[106859.3,11.327],[106859.4,0.068],[106859.5,0.074],[106859.7,0.004],[106870.6,0.383]]]
["binance-futures","BTCUSDT",1760774939729,[[106849.9,11.349],[106849.8,0.006],[106849.7,0.002],[106849.6,0.002],[106849.5,0.002]],[[106850.0,2.601],[106850.1,0.005],[106850.2,0.005],[106850.7,0.002],[106851.2,0.001]]]
["binance-futures","BTCUSDT",1760774998539,[[106887.4,0.908],[106887.3,0.003],[106887.2,0.003],[106886.9,0.003],[106886.8,0.005]],[[106887.5,6.511],[106887.6,0.013],[106887.7,0.003],[106887.9,0.004],[106888.0,0.025]]]
["binance-futures","BTCUSDT",1760775024457,[[106862.6,2.534],[106862.5,0.007],[106862.4,0.005],[106861.5,0.003]],[[106862.7,8.19],[106862.8,0.014],[106862.9,0.003],[106863.3,0.028],[106863.4,0.002]]]
["binance-futures","BTCUSDT",1760775051319,[[106826.1,4.416],[106826.0,0.032],[106825.9,0.003],[106825.0,0.004],[106824.5,0.02]],[[106826.2,6.547],[106826.3,0.008],[106826.4,0.003],[106826.8,0.001],[106827.2,0.002]]]
["binance-futures","BTCUSDT",1760775079677,[[106800.0,1.629],[106799.9,0.014],[106799.8,0.005],[106799.7,0.001],[106799.4,0.001]],[[106800.1,8.645],[106800.2,0.034],[106800.3,0.006],[106800.5,0.002],[106800.8,0.031]]]
["binance-futures","BTCUSDT",1760775137405,[[106917.8,13.644],[106917.7,0.03],[106917.6,0.053],[106917.5,0.002],[106917.2,0.002]],[[106917.9,0.511],[106918.0,0.007],[106918.2,0.002],[106918.3,0.001],[106918.5,0.026]]]
["binance-futures","BTCUSDT",1760775173844,[[106900.0,11.789],[106899.9,0.076],[106899.8,0.008],[106899.4,0.002],[106899.2,0.05]],[[106900.1,0.973],[106900.2,0.013],[106900.8,0.055],[106900.9,0.002],[106901.3,0.003]]]
["binance-futures","BTCUSDT",1760775200801,[[106890.0,4.032],[106889.9,0.009],[106889.8,0.003],[106889.6,0.05],[106889.5,0.002]],[[106890.1,5.188],[106890.2,0.014],[106890.3,0.004],[106890.4,0.001],[106890.5,0.121]]]
["binance-futures","BTCUSDT",1760775270374,[[106900.0,16.318],[106899.9,0.124],[106899.8,0.278],[106899.7,0.057],[106899.2,0.001]],[[106900.1,3.872],[106900.2,0.009],[106900.3,0.003],[106901.2,0.066],[106901.3,0.002]]]
["binance-futures","BTCUSDT",1760775297790,[[106910.0,10.137],[106909.9,0.012],[106909.8,0.005],[106909.7,0.002],[106909.6,0.05]],[[106910.1,0.739],[106910.2,0.006],[106910.6,0.002],[106910.7,0.002],[106911.3,0.003]]]
["binance-futures","BTCUSDT",1760775347754,[[106842.1,0.678],[106842.0,0.008],[106841.6,0.003],[106841.5,0.005],[106841.2,0.002]],[[106842.2,5.31],[106842.3,0.058],[106842.4,0.055],[106842.5,0.002],[106842.7,0.001]]]
["binance-futures","BTCUSDT",1760775394624,[[106817.1,8.694],[106817.0,0.006],[106816.9,0.003],[106816.6,1.04],[106816.5,0.002]],[[106817.2,2.429],[106817.3,0.007],[106817.4,0.003],[106817.7,0.005],[106818.4,0.034]]]
["binance-futures","BTCUSDT",1760775423633,[[106816.8,4.018],[106816.7,0.014],[106816.6,0.003],[106816.5,0.049],[106816.4,0.002]],[[106816.9,2.218],[106817.0,0.032],[106817.1,0.003],[106817.2,0.003],[106817.4,0.002]]]
["binance-futures","BTCUSDT",1760775455914,[[106806.9,3.49],[106806.8,0.022],[106806.7,0.003],[106806.3,0.002],[106805.7,0.004]],[[106807.0,6.315],[106807.1,0.033],[106807.2,0.003],[106807.4,0.021],[106807.5,0.049]]]
["binance-futures","BTCUSDT",1760775535512,[[106817.5,13.794],[106817.4,0.008],[106817.3,0.003],[106816.2,0.001],[106816.1,0.116]],[[106817.6,3.938],[106817.7,0.008],[106817.8,0.005],[106818.3,0.001],[106819.1,0.021]]]
["binance-futures","BTCUSDT",1760775562811,[[106790.1,3.338],[106790.0,0.008],[106789.9,0.003],[106789.4,0.002],[106788.6,0.049]],[[106790.2,3.916],[106790.3,0.034],[106790.4,0.005],[106790.6,0.21],[106790.7,0.003]]]
["binance-futures","BTCUSDT",1760775602246,[[106790.0,0.21],[106789.9,0.002],[106789.8,0.002],[106789.3,0.002],[106788.5,0.003]],[[106790.1,9.585],[106790.2,0.038],[106790.3,0.003],[106790.6,0.002],[106791.1,0.047]]]
["binance-futures","BTCUSDT",1760775621980,[[106740.7,2.298],[106740.6,0.007],[106740.1,0.002],[106740.0,0.098],[106739.9,0.003]],[[106740.8,4.747],[106740.9,0.032],[106741.0,0.003],[106741.5,0.002],[106741.6,0.05]]]
["binance-futures","BTCUSDT",1760775690460,[[106797.5,16.651],[106797.4,0.009],[106797.3,0.003],[106797.2,0.004],[106796.1,0.002]],[[106797.6,0.307],[106797.7,0.003],[106797.9,0.002],[106798.1,0.002],[106798.5,0.002]]]
["binance-futures","BTCUSDT",1760775719703,[[106850.7,9.299],[106850.6,0.036],[106850.5,0.005],[106850.3,0.004],[106850.1,0.009]],[[106850.8,4.177],[106850.9,0.014],[106851.0,0.003],[106851.9,0.002],[106853.1,0.002]]]
["binance-futures","BTCUSDT",1760775746790,[[106837.4,16.479],[106837.3,0.075],[106837.2,0.01],[106837.1,0.055],[106836.6,0.352]],[[106837.5,2.337],[106837.6,0.013],[106837.7,0.005],[106837.8,0.002],[106840.5,0.002]]]
["binance-futures","BTCUSDT",1760775816378,[[106780.0,1.421],[106779.9,0.001],[106778.8,0.005],[106776.4,0.002],[106775.9,0.002]],[[106780.1,11.851],[106780.2,0.024],[106780.3,0.003],[106780.6,0.053],[106780.7,0.002]]]
["binance-futures","BTCUSDT",1760775848234,[[106755.8,9.095],[106755.7,0.061],[106755.6,0.006],[106755.4,0.002],[106755.2,0.05]],[[106755.9,3.626],[106756.0,0.006],[106756.1,0.003],[106756.4,0.002],[106756.7,0.002]]]
["binance-futures","BTCUSDT",1760775877344,[[106720.2,3.098],[106720.1,0.005],[106720.0,0.009],[106719.4,0.002],[106719.2,0.002]],[[106720.3,3.56],[106720.4,0.028],[106720.5,0.003],[106720.8,0.003],[106720.9,0.047]]]
["binance-futures","BTCUSDT",1760775948091,[[106726.2,9.674],[106726.1,0.016],[106726.0,0.004],[106725.9,0.002],[106725.7,0.002]],[[106726.3,1.747],[106726.4,0.061],[106726.5,0.003],[106726.9,0.002],[106727.2,0.05]]]
["binance-futures","BTCUSDT",1760775977560,[[106695.2,5.288],[106695.1,0.007],[106695.0,0.05],[106694.9,0.1],[106694.7,0.002]],[[106695.3,0.113],[106695.4,0.037],[106695.6,0.002],[106695.8,0.001],[106695.9,0.002]]]
["binance-futures","BTCUSDT",1760776032553,[[106670.7,15.761],[106670.6,0.065],[106670.5,0.004],[106670.1,0.006],[106670.0,0.001]],[[106670.8,1.526],[106670.9,0.007],[106671.0,0.003],[106671.4,0.002],[106671.7,0.002]]]
["binance-futures","BTCUSDT",1760776078191,[[106685.8,1.076],[106685.7,0.006],[106685.6,0.002],[106685.1,0.003],[106680.1,0.002]],[[106685.9,5.306],[106686.0,0.018],[106686.1,0.039],[106686.2,0.002],[106686.4,0.031]]]
["binance-futures","BTCUSDT",1760776106973,[[106715.3,1.998],[106715.2,0.007],[106715.1,0.003],[106714.7,0.002],[106713.3,0.002]],[[106715.4,3.205],[106715.5,0.061],[106715.6,0.003],[106715.8,0.028],[106715.9,0.002]]]
["binance-futures","BTCUSDT",1760776135126,[[106714.3,6.62],[106714.2,0.056],[106714.1,0.01],[106714.0,0.002],[106713.6,0.002]],[[106714.4,6.436],[106714.5,0.011],[106714.6,0.007],[106714.8,0.002],[106715.2,0.05]]]
["binance-futures","BTCUSDT",1760776166189,[[106716.4,8.666],[106716.3,0.008],[106716.2,0.003],[106716.1,0.047],[106716.0,0.002]],[[106716.5,2.001],[106716.6,0.004],[106716.7,0.005],[106716.8,0.05],[106716.9,0.001]]]
["binance-futures","BTCUSDT",1760776203133,[[106656.8,3.961],[106656.7,0.008],[106656.6,0.003],[106656.5,0.049],[106656.4,0.004]],[[106656.9,3.019],[106657.0,0.019],[106657.1,0.003],[106657.2,0.003],[106657.6,0.052]]]
["binance-futures","BTCUSDT",1760776261466,[[106618.6,6.507],[106618.5,0.006],[106618.4,0.003],[106618.3,0.002],[106618.2,0.002]],[[106618.7,3.094],[106618.8,0.02],[106618.9,0.005],[106619.1,0.001],[106621.3,0.002]]]
["binance-futures","BTCUSDT",1760776287050,[[106639.6,2.176],[106639.5,0.005],[106639.4,0.003],[106638.7,0.002],[106638.6,0.002]],[[106639.7,5.337],[106639.8,0.011],[106639.9,0.003],[106640.0,0.002],[106640.3,0.002]]]
["binance-futures","BTCUSDT",1760776351457,[[106611.2,2.697],[106611.1,0.007],[106611.0,0.012],[106610.9,0.002],[106610.8,0.048]],[[106611.3,3.382],[106611.4,0.533],[106611.5,0.605],[106611.6,1.721],[106611.7,0.018]]]
["binance-futures","BTCUSDT",1760776379318,[[106630.5,4.542],[106630.4,0.007],[106630.3,0.005],[106630.0,0.028],[106629.9,0.002]],[[106630.6,1.417],[106630.7,0.017],[106630.8,0.05],[106630.9,0.002],[106631.0,0.002]]]
["binance-futures","BTCUSDT",1760776405754,[[106660.0,2.946],[106659.9,0.006],[106659.8,0.003],[106659.2,0.005],[106657.9,0.002]],[[106660.1,6.148],[106660.2,0.025],[106660.3,0.003],[106660.6,0.047],[106660.7,0.04]]]
["binance-futures","BTCUSDT",1760776470850,[[106739.3,0.351],[106739.2,0.053],[106738.7,0.005],[106738.6,0.003],[106737.2,0.006]],[[106739.4,5.173],[106739.5,0.026],[106739.6,0.003],[106739.7,0.001],[106739.8,0.241]]]
["binance-futures","BTCUSDT",1760776499481,[[106739.3,2.711],[106739.2,0.009],[106739.1,0.005],[106738.8,0.002],[106737.2,0.002]],[[106739.4,6.336],[106739.5,0.015],[106739.6,0.003],[106740.0,0.049],[106740.1,0.014]]]
["binance-futures","BTCUSDT",1760776525413,[[106716.6,0.136],[106716.5,0.002],[106715.9,0.003],[106715.8,0.002],[106715.6,0.002]],[[106716.7,8.182],[106716.8,0.066],[106716.9,0.003],[106717.0,0.041],[106717.1,0.002]]]
["binance-futures","BTCUSDT",1760776596977,[[106707.0,11.866],[106706.9,0.011],[106706.8,0.021],[106706.7,0.05],[106706.6,0.027]],[[106707.1,3.434],[106707.2,0.018],[106707.3,0.003],[106707.6,0.036],[106707.7,0.049]]]
["binance-futures","BTCUSDT",1760776628032,[[106736.9,14.873],[106736.8,0.011],[106736.7,0.004],[106736.6,0.002],[106736.3,0.02]],[[106737.0,3.991],[106737.1,0.012],[106737.2,0.003],[106737.6,0.002],[106737.9,0.001]]]
["binance-futures","BTCUSDT",1760776644713,[[106736.9,15.842],[106736.8,0.011],[106736.7,0.006],[106736.6,0.002],[106736.3,0.022]],[[106737.0,6.557],[106737.1,0.026],[106737.2,0.003],[106737.6,0.013],[106737.7,0.002]]]
["binance-futures","BTCUSDT",1760776693386,[[106736.9,17.759],[106736.8,0.076],[106736.7,0.006],[106736.6,0.002],[106736.3,0.01]],[[106737.0,3.34],[106737.1,0.054],[106737.2,0.005],[106737.3,0.002],[106738.1,0.002]]]
["binance-futures","BTCUSDT",1760776766265,[[106738.7,2.245],[106738.6,0.007],[106738.5,0.003],[106738.3,0.001],[106738.2,0.015]],[[106738.8,6.007],[106738.9,0.039],[106739.0,0.005],[106739.1,0.003],[106739.2,0.054]]]
["binance-futures","BTCUSDT",1760776794193,[[106726.0,0.156],[106725.5,0.003],[106725.4,0.002],[106725.3,0.002],[106725.2,0.005]],[[106726.1,16.078],[106726.2,1.763],[106726.3,0.02],[106726.8,0.002],[106727.5,0.011]]]
["binance-futures","BTCUSDT",1760776825455,[[106695.0,1.471],[106694.9,0.006],[106694.8,0.003],[106694.6,0.002],[106694.5,0.007]],[[106695.1,13.36],[106695.2,0.531],[106695.3,0.017],[106695.4,0.008],[106695.5,0.002]]]
["binance-futures","BTCUSDT",1760776869130,[[106715.8,2.547],[106715.7,0.008],[106715.6,0.005],[106715.4,0.008],[106714.9,0.003]],[[106715.9,8.621],[106716.0,0.077],[106716.1,0.005],[106716.2,0.032],[106716.3,0.005]]]
["binance-futures","BTCUSDT",1760776931879,[[106723.6,10.494],[106723.5,0.014],[106723.4,0.141],[106723.3,0.002],[106723.2,0.005]],[[106723.7,2.062],[106723.8,0.012],[106723.9,0.05],[106724.2,0.002],[106724.6,0.047]]]
["binance-futures","BTCUSDT",1760776963231,[[106721.1,5.739],[106721.0,0.012],[106720.9,0.003],[106720.8,0.001],[106720.7,0.002]],[[106721.2,3.49],[106721.3,0.007],[106721.4,0.005],[106721.9,0.002],[106723.7,0.005]]]
["binance-futures","BTCUSDT",1760777038465,[[106699.9,5.27],[106699.8,0.009],[106699.7,0.008],[106699.6,0.001],[106698.6,0.002]],[[106700.0,5.07],[106700.1,0.013],[106700.2,0.003],[106700.6,0.004],[106701.2,0.002]]]
["binance-futures","BTCUSDT",1760777071941,[[106648.0,2.558],[106647.9,0.009],[106647.8,0.101],[106647.7,0.002],[106647.5,0.001]],[[106648.1,8.135],[106648.2,0.152],[106648.3,0.067],[106648.4,0.002],[106648.6,0.002]]]
["binance-futures","BTCUSDT",1760777104305,[[106650.5,0.855],[106650.4,0.006],[106650.0,0.002],[106649.9,0.003],[106649.8,0.005]],[[106650.6,13.64],[106650.7,0.03],[106650.8,0.005],[106651.0,0.255],[106651.1,0.088]]]
["binance-futures","BTCUSDT",1760777138473,[[106654.9,0.918],[106654.8,0.01],[106654.7,0.003],[106654.6,0.002],[106654.0,0.004]],[[106655.0,7.676],[106655.1,0.019],[106655.2,0.003],[106655.3,0.002],[106655.6,0.002]]]
["binance-futures","BTCUSDT",1760777213997,[[106669.9,11.237],[106669.8,0.014],[106669.7,0.007],[106669.6,0.05],[106669.5,0.002]],[[106670.0,8.869],[106670.1,0.012],[106670.2,0.003],[106670.7,0.002],[106671.4,0.002]]]
["binance-futures","BTCUSDT",1760777246382,[[106666.0,1.003],[106665.9,0.111],[106665.8,0.012],[106665.7,0.011],[106665.5,0.002]],[[106666.1,7.969],[106666.2,0.02],[106666.3,0.003],[106666.7,0.002],[106668.1,0.055]]]
["binance-futures","BTCUSDT",1760777276873,[[106666.0,6.848],[106665.9,0.013],[106665.8,0.005],[106665.6,0.001],[106665.1,0.001]],[[106666.1,3.055],[106666.2,0.006],[106666.3,0.004],[106666.8,0.047],[106666.9,0.002]]]
["binance-futures","BTCUSDT",1760777345573,[[106736.5,5.928],[106736.4,0.007],[106736.3,0.003],[106736.1,0.004],[106735.1,0.002]],[[106736.6,1.865],[106736.7,0.011],[106736.8,0.003],[106736.9,0.002],[106739.9,0.002]]]
["binance-futures","BTCUSDT",1760777366071,[[106748.0,0.278],[106747.9,0.005],[106747.8,0.002],[106747.2,0.002],[106747.0,0.003]],[[106748.1,14.245],[106748.2,0.16],[106748.3,0.006],[106748.4,0.001],[106748.5,0.101]]]
["binance-futures","BTCUSDT",1760777407697,[[106748.0,14.989],[106747.9,0.011],[106747.8,0.007],[106747.3,0.003],[106746.6,0.002]],[[106748.1,6.55],[106748.2,0.013],[106748.3,0.05],[106748.4,0.01],[106748.9,0.002]]]
["binance-futures","BTCUSDT",1760777481849,[[106651.9,3.809],[106651.8,0.088],[106651.7,0.003],[106651.3,0.003],[106651.2,0.004]],[[106652.0,10.855],[106652.1,0.018],[106652.2,0.009],[106652.4,0.002],[106652.8,0.054]]]
["binance-futures","BTCUSDT",1760777514264,[[106700.5,9.612],[106700.4,0.011],[106700.2,3.14],[106699.9,0.109],[106699.8,1.11]],[[106700.7,0.006],[106701.1,0.002],[106701.7,0.002],[106703.3,0.003],[106703.4,0.001]]]
["binance-futures","BTCUSDT",1760777541805,[[106688.7,2.05],[106688.6,0.007],[106688.5,0.005],[106688.0,0.054],[106687.9,0.002]],[[106688.8,9.968],[106688.9,0.013],[106689.0,0.008],[106689.3,0.011],[106690.3,0.006]]]
["binance-futures","BTCUSDT",1760777593847,[[106670.8,3.739],[106670.7,0.011],[106670.6,0.028],[106670.5,0.002],[106670.2,0.028]],[[106670.9,4.783],[106671.0,0.478],[106671.1,0.003],[106671.6,0.001],[106672.6,0.151]]]
["binance-futures","BTCUSDT",1760777645697,[[106684.3,12.784],[106684.2,0.07],[106684.1,0.004],[106683.7,0.001],[106683.6,0.004]],[[106684.4,0.03],[106684.5,0.006],[106684.6,0.004],[106684.7,0.002],[106685.3,0.002]]]
["binance-futures","BTCUSDT",1760777672353,[[106686.5,1.918],[106686.4,0.014],[106686.3,0.303],[106686.2,0.002],[106686.0,0.05]],[[106686.6,3.581],[106686.7,0.012],[106686.8,0.007],[106687.1,0.002],[106687.2,0.047]]]
["binance-futures","BTCUSDT",1760777698545,[[106705.3,11.235],[106705.2,0.008],[106705.1,0.003],[106704.9,0.001],[106704.8,0.071]],[[106705.4,2.235],[106705.5,0.005],[106706.0,0.047],[106706.1,0.008],[106706.5,0.001]]]
["binance-futures","BTCUSDT",1760777766462,[[106725.5,7.038],[106725.4,0.022],[106725.3,0.017],[106725.2,0.002],[106725.0,0.002]],[[106725.6,0.479],[106725.7,0.015],[106725.9,0.002],[106726.1,0.001],[106726.3,0.002]]]
["binance-futures","BTCUSDT",1760777793881,[[106741.5,14.053],[106741.4,0.018],[106741.3,0.004],[106741.0,0.052],[106740.9,0.004]],[[106741.6,0.566],[106741.7,0.009],[106741.8,0.002],[106741.9,0.003],[106742.0,0.006]]]
["binance-futures","BTCUSDT",1760777831661,[[106735.6,6.248],[106735.5,0.01],[106735.4,0.003],[106735.2,0.001],[106735.1,0.002]],[[106735.7,0.543],[106735.8,0.655],[106735.9,0.013],[106736.0,0.053],[106736.2,0.05]]]
["binance-futures","BTCUSDT",1760777895483,[[106739.1,2.502],[106739.0,0.063],[106738.9,0.036],[106738.8,0.002],[106738.7,0.017]],[[106739.2,7.057],[106739.3,0.012],[106739.4,0.05],[106739.5,0.055],[106739.6,0.082]]]
["binance-futures","BTCUSDT",1760777926735,[[106754.7,5.913],[106754.4,0.011],[106754.1,24.555],[106754.0,3.892],[106753.8,4.572]],[[106754.8,0.008],[106755.0,0.003],[106755.9,0.001],[106758.3,0.002],[106759.4,0.001]]]
["binance-futures","BTCUSDT",1760777953137,[[106691.8,7.358],[106691.7,0.007],[106691.6,0.003],[106691.5,0.002],[106691.2,0.098]],[[106691.9,2.273],[106692.0,0.08],[106692.1,0.003],[106692.4,0.047],[106692.5,0.004]]]
["binance-futures","BTCUSDT",1760778025730,[[106656.8,9.379],[106656.7,0.25],[106656.6,0.003],[106656.3,0.041],[106656.2,0.002]],[[106656.9,3.695],[106657.0,0.29],[106657.1,0.005],[106657.2,0.001],[106657.8,0.002]]]
["binance-futures","BTCUSDT",1760778051249,[[106650.4,49.0],[106650.3,0.657],[106650.2,0.005],[106650.1,0.004],[106650.0,1.195]],[[106650.5,5.412],[106650.6,0.193],[106650.7,0.003],[106651.0,0.281],[106651.1,0.004]]]
["binance-futures","BTCUSDT",1760778087633,[[106632.0,4.557],[106631.9,0.005],[106631.8,0.003],[106631.5,0.002],[106631.2,0.003]],[[106632.1,8.368],[106632.2,0.341],[106632.3,0.006],[106632.4,0.002],[106632.5,0.002]]]
["binance-futures","BTCUSDT",1760778156197,[[106584.2,7.363],[106584.1,0.058],[106584.0,0.083],[106583.9,0.005],[106583.8,0.101]],[[106584.3,23.701],[106584.4,0.115],[106584.5,0.004],[106584.6,0.001],[106585.5,0.005]]]
["binance-futures","BTCUSDT",1760778186002,[[106595.8,11.353],[106595.7,0.288],[106595.6,0.005],[106595.2,0.001],[106595.1,0.102]],[[106595.9,1.627],[106596.0,0.042],[106596.1,0.004],[106596.7,0.005],[106596.8,0.818]]]
["binance-futures","BTCUSDT",1760778215043,[[106632.0,19.005],[106631.9,0.005],[106631.8,0.009],[106631.0,0.091]],[[106632.1,0.066],[106632.2,0.003],[106632.4,0.003],[106633.4,0.003],[106635.3,0.002]]]
["binance-futures","BTCUSDT",1760778267385,[[106690.5,4.75],[106690.4,0.013],[106690.3,0.003],[106690.0,0.003],[106689.8,0.099]],[[106690.6,3.605],[106690.7,0.037],[106690.8,0.003],[106691.0,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1760778316570,[[106722.3,7.794],[106722.2,0.054],[106722.1,0.003],[106722.0,0.001],[106721.7,0.002]],[[106722.4,0.638],[106722.5,0.005],[106722.9,0.002],[106723.4,0.003],[106723.5,0.005]]]
["binance-futures","BTCUSDT",1760778345660,[[106723.8,6.39],[106723.7,0.042],[106723.6,0.007],[106723.0,0.03],[106704.0,0.002]],[[106723.9,2.524],[106724.0,0.136],[106724.1,0.003],[106724.2,0.002],[106724.3,0.047]]]
["binance-futures","BTCUSDT",1760778373675,[[106700.0,2.497],[106699.9,0.93],[106699.8,0.009],[106699.7,0.004],[106699.6,0.005]],[[106700.1,5.88],[106700.2,0.226],[106700.3,0.05],[106700.4,0.002],[106700.6,0.029]]]
["binance-futures","BTCUSDT",1760778450507,[[106632.9,0.014],[106632.8,0.001],[106632.4,0.003],[106632.3,0.002],[106632.2,0.002]],[[106633.0,15.062],[106633.1,0.38],[106633.2,0.454],[106633.3,0.002],[106633.4,0.004]]]
["binance-futures","BTCUSDT",1760778481140,[[106639.5,2.295],[106639.4,0.02],[106639.3,0.003],[106639.2,0.002],[106639.0,0.047]],[[106639.6,5.782],[106639.7,0.328],[106639.8,0.17],[106639.9,0.003],[106640.0,0.056]]]
["binance-futures","BTCUSDT",1760778521478,[[106631.8,3.601],[106631.7,0.007],[106631.6,0.003],[106631.2,0.002],[106629.9,0.002]],[[106631.9,10.88],[106632.0,0.196],[106632.1,0.053],[106632.2,0.002],[106632.7,0.053]]]
["binance-futures","BTCUSDT",1760778578095,[[106597.0,1.631],[106596.9,0.006],[106596.8,0.005],[106596.6,0.002],[106595.9,0.003]],[[106597.1,5.63],[106597.2,0.416],[106597.3,0.008],[106597.4,0.004],[106597.7,0.026]]]
["binance-futures","BTCUSDT",1760778607741,[[106641.0,24.291],[106640.9,0.301],[106640.8,3.978],[106640.7,0.389],[106640.6,2.595]],[[106641.1,2.237],[106641.2,0.001],[106641.3,0.001],[106641.7,0.002],[106641.9,0.099]]]
["binance-futures","BTCUSDT",1760778638121,[[106643.8,2.623],[106643.7,0.006],[106643.6,0.003],[106642.9,0.002],[106640.9,0.002]],[[106643.9,4.735],[106644.0,0.014],[106644.1,0.05],[106644.2,0.002],[106644.5,0.001]]]
["binance-futures","BTCUSDT",1760778709599,[[106631.8,4.856],[106631.7,0.93],[106631.6,0.025],[106631.5,0.03],[106631.4,0.009]],[[106631.9,4.411],[106632.0,0.064],[106632.1,0.003],[106632.7,0.098],[106632.8,0.613]]]
["binance-futures","BTCUSDT",1760778739915,[[106649.3,11.533],[106649.2,0.026],[106649.1,0.004],[106648.2,0.002],[106647.2,0.002]],[[106649.4,2.286],[106649.5,0.012],[106649.6,0.003],[106650.0,0.006],[106650.1,0.038]]]
["binance-futures","BTCUSDT",1760778771730,[[106633.1,0.319],[106633.0,0.022],[106632.9,0.022],[106632.8,0.014],[106632.7,0.002]],[[106633.2,18.977],[106633.3,0.305],[106633.4,0.348],[106633.5,0.454],[106633.6,0.051]]]
["binance-futures","BTCUSDT",1760778800064,[[106618.3,1.792],[106618.2,0.012],[106618.1,0.005],[106617.2,0.002],[106613.9,0.002]],[[106618.4,11.938],[106618.5,0.464],[106618.6,0.493],[106618.7,0.745],[106618.8,0.34]]]
["binance-futures","BTCUSDT",1760778879303,[[106669.1,4.787],[106669.0,1.118],[106668.9,0.004],[106668.7,0.001],[106667.8,0.003]],[[106669.2,2.665],[106669.3,0.01],[106669.4,0.004],[106669.5,0.019],[106669.6,0.05]]]
["binance-futures","BTCUSDT",1760778907671,[[106656.4,3.319],[106656.3,0.006],[106656.2,0.003],[106656.0,0.002],[106655.5,0.002]],[[106656.5,13.502],[106656.6,0.02],[106656.7,0.01],[106656.8,0.319],[106659.0,0.04]]]
["binance-futures","BTCUSDT",1760778967007,[[106643.2,9.404],[106643.1,0.01],[106643.0,0.003],[106642.7,0.011],[106642.6,0.007]],[[106643.3,4.985],[106643.4,0.067],[106643.5,0.003],[106643.8,0.002],[106643.9,0.105]]]
["binance-futures","BTCUSDT",1760779011131,[[106600.0,3.738],[106599.9,0.008],[106599.8,0.005],[106599.0,0.002],[106598.9,0.003]],[[106600.1,20.608],[106600.2,0.019],[106600.3,0.007],[106600.4,0.036],[106600.5,0.004]]]
["binance-futures","BTCUSDT",1760779038723,[[106676.1,11.267],[106676.0,0.05],[106675.9,0.002],[106675.8,0.001],[106675.7,2.499]],[[106676.2,1.079],[106676.3,0.007],[106676.7,0.009],[106677.2,0.002],[106679.0,0.002]]]
["binance-futures","BTCUSDT",1760779069890,[[106692.0,11.027],[106691.9,0.323],[106691.8,0.026],[106691.7,0.902],[106691.5,0.047]],[[106692.1,2.482],[106692.2,0.012],[106692.3,0.005],[106692.4,0.047],[106692.5,0.005]]]
["binance-futures","BTCUSDT",1760779137822,[[106746.2,3.101],[106746.1,0.526],[106746.0,0.383],[106745.9,0.004],[106745.8,0.002]],[[106746.3,3.304],[106746.4,0.118],[106746.5,0.003],[106746.9,0.047],[106747.0,0.004]]]
["binance-futures","BTCUSDT",1760779168774,[[106704.5,6.626],[106704.4,0.952],[106704.3,0.004],[106703.9,0.002],[106703.5,0.004]],[[106704.6,0.526],[106704.7,0.001],[106704.9,0.001],[106705.7,0.003],[106707.1,0.003]]]
["binance-futures","BTCUSDT",1760779217199,[[106761.0,2.109],[106760.9,0.007],[106760.8,0.005],[106759.8,0.023],[106759.7,0.004]],[[106761.1,9.077],[106761.2,0.016],[106761.3,0.003],[106761.5,0.002],[106762.0,0.003]]]
["binance-futures","BTCUSDT",1760779231630,[[106759.0,2.989],[106758.9,0.008],[106758.8,0.003],[106757.9,0.001],[106757.7,0.002]],[[106759.1,10.111],[106759.2,0.013],[106759.3,0.004],[106759.6,0.078],[106759.7,0.002]]]
["binance-futures","BTCUSDT",1760779314061,[[106723.8,3.832],[106723.7,0.952],[106723.6,0.005],[106723.3,0.047],[106723.2,0.006]],[[106723.9,10.006],[106724.0,0.057],[106724.1,0.003],[106724.2,0.002],[106724.3,0.002]]]
["binance-futures","BTCUSDT",1760779345754,[[106750.0,0.904],[106749.9,0.004],[106749.8,0.003],[106749.5,0.002],[106744.7,0.047]],[[106750.1,13.039],[106750.2,0.139],[106750.3,0.069],[106750.4,0.003],[106750.8,0.047]]]
["binance-futures","BTCUSDT",1760779376238,[[106754.1,5.278],[106754.0,0.07],[106753.9,0.04],[106753.8,0.052],[106753.7,0.001]],[[106754.2,0.393],[106754.3,0.005],[106754.4,0.075],[106754.5,0.002],[106755.0,0.018]]]
["binance-futures","BTCUSDT",1760779460086,[[106741.6,2.104],[106741.5,0.03],[106741.4,0.002],[106741.3,0.046],[106741.2,0.001]],[[106741.7,6.645],[106741.8,0.097],[106741.9,0.004],[106742.0,0.001],[106742.3,0.052]]]
["binance-futures","BTCUSDT",1760779491377,[[106771.0,11.243],[106770.9,0.044],[106770.8,0.005],[106770.7,0.049],[106770.6,0.002]],[[106771.1,4.489],[106771.2,0.01],[106771.3,0.003],[106771.4,0.004],[106771.6,0.003]]]
["binance-futures","BTCUSDT",1760779521809,[[106794.5,13.874],[106794.4,0.033],[106794.3,0.052],[106794.0,0.002]],[[106794.6,4.398],[106794.7,0.01],[106794.8,0.005],[106794.9,0.004],[106795.0,0.005]]]
["binance-futures","BTCUSDT",1760779592118,[[106735.7,0.763],[106735.3,0.005],[106734.6,0.005],[106734.1,0.003],[106734.0,0.169]],[[106735.8,16.424],[106735.9,0.008],[106736.0,0.053],[106736.1,0.002],[106736.4,0.008]]]
["binance-futures","BTCUSDT",1760779623279,[[106720.1,5.198],[106720.0,0.936],[106719.9,0.004],[106719.8,0.049],[106719.7,0.002]],[[106720.2,4.07],[106720.3,0.039],[106720.4,0.277],[106720.5,1.115],[106723.6,0.002]]]
["binance-futures","BTCUSDT",1760779687234,[[106766.9,5.669],[106766.8,0.092],[106766.7,0.003],[106766.3,0.047],[106766.2,0.004]],[[106767.0,0.466],[106767.1,0.007],[106767.2,0.008],[106767.3,0.147],[106767.4,0.038]]]
["binance-futures","BTCUSDT",1760779733415,[[106782.5,15.521],[106782.4,0.521],[106782.3,0.351],[106782.2,0.004],[106782.0,0.001]],[[106782.6,0.057],[106782.7,0.002],[106783.0,0.002],[106783.8,0.005],[106784.7,0.023]]]
["binance-futures","BTCUSDT",1760779769937,[[106788.0,5.859],[106787.9,0.032],[106787.8,0.003],[106787.5,0.017],[106787.4,0.004]],[[106788.1,1.921],[106788.2,0.023],[106788.3,0.003],[106788.4,0.119],[106788.5,0.006]]]
["binance-futures","BTCUSDT",1760779802965,[[106788.0,4.452],[106787.9,0.041],[106787.8,0.058],[106787.7,0.002],[106787.5,0.002]],[[106788.1,4.992],[106788.2,0.083],[106788.3,0.003],[106788.4,0.099],[106788.5,0.004]]]
["binance-futures","BTCUSDT",1760779831497,[[106813.3,17.689],[106813.2,0.041],[106813.1,0.05],[106813.0,0.002],[106812.9,0.002]],[[106813.4,0.367],[106813.5,0.002],[106813.8,0.002],[106814.2,0.002],[106814.4,0.009]]]
["binance-futures","BTCUSDT",1760779904432,[[106741.0,5.876],[106740.9,0.011],[106740.8,0.329],[106740.7,0.901],[106740.5,0.081]],[[106741.1,1.716],[106741.2,0.005],[106741.3,0.005],[106741.4,0.002],[106741.6,0.05]]]
["binance-futures","BTCUSDT",1760779960940,[[106722.3,4.745],[106722.2,0.016],[106722.1,0.034],[106722.0,0.003],[106721.9,0.047]],[[106722.4,1.21],[106722.5,0.005],[106722.6,0.012],[106722.7,0.002],[106722.9,0.043]]]
["binance-futures","BTCUSDT",1760779970585,[[106715.9,3.352],[106715.8,0.543],[106715.7,0.005],[106714.4,0.002],[106713.3,0.028]],[[106716.0,8.961],[106716.1,0.039],[106716.2,0.05],[106716.3,0.002],[106716.7,0.002]]]
["binance-futures","BTCUSDT",1760780047070,[[106741.0,15.428],[106740.9,0.827],[106740.8,0.004],[106740.7,0.118],[106740.6,0.002]],[[106741.1,0.036],[106741.2,0.002],[106741.3,0.002],[106741.4,0.004],[106742.0,0.001]]]
["binance-futures","BTCUSDT",1760780078061,[[106751.7,1.271],[106751.6,0.046],[106751.5,0.019],[106751.4,0.002],[106748.3,0.002]],[[106751.8,5.754],[106751.9,0.012],[106752.0,0.061],[106752.1,0.004],[106752.3,0.047]]]
["binance-futures","BTCUSDT",1760780110701,[[106720.9,0.107],[106720.8,0.002],[106720.1,0.096],[106719.5,0.003],[106719.4,0.003]],[[106721.0,18.247],[106721.1,0.012],[106721.2,0.003],[106721.4,0.004],[106721.6,0.05]]]
["binance-futures","BTCUSDT",1760780145109,[[106701.0,5.608],[106700.9,0.007],[106700.8,0.905],[106700.7,0.002],[106700.5,0.047]],[[106701.1,8.146],[106701.2,0.007],[106701.3,0.003],[106701.5,0.096],[106701.6,0.052]]]
["binance-futures","BTCUSDT",1760780220701,[[106711.4,2.557],[106711.3,0.016],[106711.2,0.006],[106711.1,0.001],[106710.0,0.035]],[[106711.5,5.412],[106711.6,0.011],[106711.7,0.05],[106711.8,0.002],[106712.0,0.05]]]
["binance-futures","BTCUSDT",1760780252090,[[106693.8,2.372],[106693.7,0.01],[106693.6,0.005],[106693.5,0.001],[106693.3,0.047]],[[106693.9,8.086],[106694.0,0.011],[106694.1,0.05],[106694.2,0.002],[106694.3,0.001]]]
["binance-futures","BTCUSDT",1760780329701,[[106700.0,3.083],[106699.9,0.012],[106699.8,0.003],[106699.7,0.002],[106699.6,0.107]],[[106700.1,5.999],[106700.2,0.011],[106700.3,0.005],[106700.5,0.006],[106700.6,0.049]]]
["binance-futures","BTCUSDT",1760780363462,[[106714.8,4.233],[106714.7,0.018],[106714.6,0.003],[106714.4,0.049]],[[106714.9,5.161],[106715.0,0.009],[106715.1,0.05],[106715.2,0.002],[106715.4,0.002]]]
["binance-futures","BTCUSDT",1760780386573,[[106714.7,3.375],[106714.6,0.006],[106714.5,0.003],[106714.4,0.002],[106713.7,0.004]],[[106714.8,14.483],[106714.9,0.279],[106715.0,0.062],[106715.1,0.002],[106717.3,0.002]]]
["binance-futures","BTCUSDT",1760780423807,[[106714.4,3.454],[106714.3,0.057],[106714.2,0.008],[106713.7,0.049],[106713.6,0.004]],[[106714.5,6.017],[106714.6,0.015],[106714.7,0.307],[106714.8,0.465],[106714.9,0.089]]]
["binance-futures","BTCUSDT",1760780501516,[[106779.7,16.324],[106779.6,0.008],[106779.5,0.003],[106779.2,0.05],[106779.1,0.003]],[[106779.8,0.195],[106779.9,0.002],[106780.0,0.003],[106780.2,0.002],[106780.7,0.002]]]
["binance-futures","BTCUSDT",1760780531461,[[106779.7,9.031],[106779.6,0.026],[106779.5,0.074],[106779.4,0.002]],[[106779.8,2.039],[106779.9,0.058],[106780.0,0.006],[106780.4,0.048],[106780.5,0.002]]]
["binance-futures","BTCUSDT",1760780558870,[[106778.3,1.694],[106778.2,0.006],[106778.1,0.003],[106777.9,0.004],[106777.7,0.002]],[[106778.4,9.682],[106778.5,0.025],[106778.6,0.003],[106778.9,0.002],[106779.1,0.001]]]
["binance-futures","BTCUSDT",1760780640373,[[106745.1,0.573],[106745.0,0.033],[106744.9,0.003],[106744.7,0.208],[106744.6,0.002]],[[106745.2,5.282],[106745.3,0.069],[106745.4,0.01],[106745.5,0.002],[106745.6,0.05]]]
["binance-futures","BTCUSDT",1760780662906,[[106758.7,9.967],[106758.6,0.007],[106758.5,0.005],[106758.4,0.102],[106758.3,0.002]],[[106758.8,4.276],[106758.9,0.006],[106759.0,0.003],[106759.1,0.047],[106759.2,0.002]]]
["binance-futures","BTCUSDT",1760780702233,[[106771.0,2.557],[106770.9,0.049],[106770.8,0.003],[106770.4,0.002],[106769.5,0.002]],[[106771.1,4.755],[106771.2,0.072],[106771.3,0.003],[106771.4,0.002],[106771.5,0.002]]]
["binance-futures","BTCUSDT",1760780778234,[[106764.0,7.295],[106763.9,0.01],[106763.8,0.009],[106763.7,0.003],[106763.6,0.002]],[[106764.1,1.645],[106764.2,0.027],[106764.3,0.012],[106764.4,0.003],[106764.8,0.05]]]
["binance-futures","BTCUSDT",1760780807353,[[106749.0,1.33],[106748.9,0.235],[106748.8,0.003],[106748.0,0.002],[106747.9,0.005]],[[106749.1,5.277],[106749.2,0.025],[106749.3,0.05],[106749.4,0.002],[106749.5,0.001]]]
["binance-futures","BTCUSDT",1760780839763,[[106744.8,0.881],[106744.7,0.178],[106744.4,0.002],[106744.0,0.003],[106740.2,0.143]],[[106744.9,6.636],[106745.0,0.033],[106745.1,0.037],[106745.2,0.002],[106745.3,0.047]]]
["binance-futures","BTCUSDT",1760780879167,[[106671.9,3.637],[106671.8,0.01],[106671.7,0.003],[106671.5,0.047],[106671.4,0.002]],[[106672.0,6.918],[106672.1,0.037],[106672.2,0.007],[106672.5,0.009],[106672.9,0.004]]]
["binance-futures","BTCUSDT",1760780949139,[[106729.7,4.699],[106729.6,0.056],[106729.5,0.003],[106729.3,0.047],[106729.2,0.002]],[[106729.8,2.011],[106729.9,0.028],[106730.0,0.011],[106730.1,0.002],[106730.6,0.002]]]
["binance-futures","BTCUSDT",1760780982697,[[106729.7,5.13],[106729.6,0.105],[106729.5,0.003],[106729.1,0.047],[106729.0,0.002]],[[106729.8,1.527],[106729.9,0.029],[106730.0,0.013],[106730.1,0.002],[106730.4,0.047]]]
["binance-futures","BTCUSDT",1760781010998,[[106717.0,0.252],[106716.9,0.006],[106716.8,0.002],[106716.7,0.003],[106715.8,0.005]],[[106717.1,13.069],[106717.2,0.011],[106717.3,0.173],[106717.4,0.001],[106717.5,0.564]]]
["binance-futures","BTCUSDT",1760781087345,[[106732.3,0.639],[106732.2,0.005],[106731.8,0.002],[106731.5,0.006],[106731.4,0.007]],[[106732.4,7.159],[106732.5,0.621],[106732.6,0.006],[106732.7,0.05],[106732.8,0.009]]]
["binance-futures","BTCUSDT",1760781123871,[[106732.3,1.091],[106732.2,0.012],[106731.8,0.002],[106730.5,0.008],[106730.1,0.003]],[[106732.4,3.521],[106732.5,0.023],[106732.6,0.008],[106732.7,0.05],[106732.8,0.059]]]
["binance-futures","BTCUSDT",1760781161345,[[106837.9,14.369],[106837.8,0.008],[106837.7,0.023],[106837.5,0.001],[106827.6,0.004]],[[106838.0,1.956],[106838.1,0.008],[106838.2,0.05],[106838.3,0.002],[106838.4,0.002]]]
["binance-futures","BTCUSDT",1760781226440,[[106846.4,4.683],[106846.3,0.011],[106846.2,0.003],[106846.1,0.002],[106845.5,0.002]],[[106846.5,1.679],[106846.6,0.007],[106846.7,0.05],[106846.8,0.002],[106847.4,0.047]]]
["binance-futures","BTCUSDT",1760781254966,[[106844.3,4.7],[106844.2,0.011],[106844.1,0.007],[106843.4,0.002],[106843.3,0.004]],[[106844.4,2.625],[106844.5,0.006],[106844.6,0.003],[106845.5,0.053],[106845.6,0.002]]]
["binance-futures","BTCUSDT",1760781283533,[[106881.3,1.789],[106881.2,0.542],[106881.1,0.003],[106880.8,0.054],[106880.7,0.002]],[[106881.4,9.44],[106881.5,0.177],[106881.6,0.003],[106881.7,0.002],[106881.9,0.08]]]
["binance-futures","BTCUSDT",1760781358021,[[106875.3,16.992],[106875.2,0.385],[106875.1,0.43],[106875.0,0.132],[106874.5,0.048]],[[106875.4,2.465],[106875.5,0.052],[106875.6,0.005],[106876.0,0.002],[106876.1,0.047]]]
["binance-futures","BTCUSDT",1760781381988,[[106862.5,3.473],[106862.4,0.005],[106862.3,0.101],[106862.2,0.002],[106861.8,0.047]],[[106862.6,4.339],[106862.7,0.01],[106862.8,0.05],[106862.9,0.115],[106863.0,0.011]]]
["binance-futures","BTCUSDT",1760781420305,[[106862.5,2.416],[106862.4,0.009],[106862.3,0.003],[106861.3,0.002],[106860.9,0.002]],[[106862.6,5.391],[106862.7,0.015],[106862.8,0.052],[106862.9,0.002],[106863.0,0.011]]]
["binance-futures","BTCUSDT",1760781448553,[[106862.5,2.31],[106862.4,0.103],[106862.3,0.05],[106862.2,0.002],[106861.9,0.002]],[[106862.6,6.386],[106862.7,0.011],[106862.8,0.006],[106862.9,0.036],[106863.0,0.011]]]
["binance-futures","BTCUSDT",1760781524699,[[106860.1,2.88],[106860.0,0.112],[106859.9,0.18],[106859.8,0.002],[106859.6,0.048]],[[106860.2,7.664],[106860.3,0.01],[106860.4,0.003],[106860.6,0.001],[106860.8,0.052]]]
["binance-futures","BTCUSDT",1760781555551,[[106820.0,4.09],[106819.9,0.037],[106819.8,0.01],[106819.7,0.004],[106819.2,0.002]],[[106820.1,8.624],[106820.2,0.047],[106820.3,0.134],[106820.4,0.002],[106820.8,0.078]]]
["binance-futures","BTCUSDT",1760781612470,[[106834.5,4.725],[106834.4,0.015],[106834.3,0.015],[106834.2,0.002],[106833.5,0.001]],[[106834.6,7.92],[106834.7,0.045],[106834.8,0.006],[106835.1,0.005],[106835.2,0.002]]]
["binance-futures","BTCUSDT",1760781667795,[[106828.7,0.148],[106828.6,0.005],[106828.5,0.001],[106828.2,0.002]],[[106828.8,13.188],[106828.9,0.538],[106829.0,0.085],[106829.1,0.002],[106829.2,0.002]]]
["binance-futures","BTCUSDT",1760781699305,[[106830.9,7.809],[106830.8,0.153],[106830.7,0.031],[106830.6,0.002],[106830.4,0.002]],[[106831.0,5.774],[106831.1,0.137],[106831.2,0.044],[106831.3,0.002],[106831.4,0.049]]]
["binance-futures","BTCUSDT",1760781731630,[[106828.7,0.901],[106828.6,0.006],[106828.5,1.677],[106828.4,0.002],[106827.7,0.001]],[[106828.8,12.15],[106828.9,0.194],[106829.0,0.397],[106829.1,1.12],[106829.2,0.002]]]
["binance-futures","BTCUSDT",1760781809819,[[106808.1,0.07],[106808.0,0.004],[106807.9,0.002],[106807.8,0.004],[106807.0,0.03]],[[106808.2,10.03],[106808.3,1.004],[106808.4,0.907],[106808.5,0.004],[106808.8,0.168]]]
["binance-futures","BTCUSDT",1760781839758,[[106811.1,1.986],[106811.0,0.032],[106810.9,0.004],[106810.4,0.002],[106808.0,0.004]],[[106811.2,12.379],[106811.3,0.178],[106811.4,0.08],[106811.5,0.163],[106811.8,0.002]]]
["binance-futures","BTCUSDT",1760781870533,[[106792.7,4.434],[106792.6,0.917],[106792.5,1.054],[106792.4,0.049],[106792.0,0.002]],[[106792.8,0.652],[106792.9,0.252],[106793.0,0.003],[106793.1,0.002],[106793.6,0.05]]]
["binance-futures","BTCUSDT",1760781944888,[[106834.7,6.722],[106834.6,0.136],[106834.5,0.897],[106834.4,0.002],[106834.3,0.002]],[[106834.8,4.466],[106834.9,0.188],[106835.0,0.043],[106835.1,0.002],[106835.3,0.001]]]
["binance-futures","BTCUSDT",1760781975948,[[106834.7,5.17],[106834.6,0.135],[106834.5,0.815],[106834.4,0.002],[106834.3,0.002]],[[106834.8,3.656],[106834.9,0.323],[106835.0,0.135],[106835.1,0.002],[106835.3,0.048]]]
["binance-futures","BTCUSDT",1760782011126,[[106845.4,19.078],[106845.3,0.105],[106845.2,0.007],[106845.1,0.047],[106845.0,0.207]],[[106845.5,0.478],[106845.6,0.002],[106846.0,0.002],[106846.3,0.003],[106846.6,0.008]]]
["binance-futures","BTCUSDT",1760782080298,[[106837.5,3.011],[106837.4,0.007],[106837.3,0.334],[106837.2,0.002],[106837.1,0.002]],[[106837.6,13.946],[106837.7,0.073],[106837.8,0.003],[106838.3,0.001],[106838.4,0.441]]]
["binance-futures","BTCUSDT",1760782125288,[[106845.1,3.283],[106845.0,0.006],[106844.9,0.003],[106844.8,0.002],[106843.3,0.034]],[[106845.2,2.966],[106845.3,0.121],[106845.4,0.042],[106845.5,0.004],[106845.6,0.087]]]
["binance-futures","BTCUSDT",1760782158111,[[106832.6,4.255],[106832.5,0.734],[106832.4,0.008],[106831.7,0.002],[106831.5,0.004]],[[106832.7,7.776],[106832.8,0.259],[106832.9,0.003],[106834.2,0.001],[106834.6,0.074]]]
["binance-futures","BTCUSDT",1760782186499,[[106838.1,16.729],[106838.0,0.01],[106837.9,0.007],[106837.7,0.051],[106837.6,0.004]],[[106838.2,1.085],[106838.3,0.006],[106838.4,0.05],[106838.5,0.002],[106838.8,0.002]]]
["binance-futures","BTCUSDT",1760782260318,[[106809.7,2.804],[106809.6,0.006],[106809.5,0.003],[106809.4,0.265],[106809.3,0.004]],[[106809.8,3.4],[106809.9,0.015],[106810.0,0.102],[106810.1,0.002],[106810.2,0.037]]]
["binance-futures","BTCUSDT",1760782290186,[[106809.7,3.433],[106809.6,0.006],[106809.5,0.003],[106809.4,0.265],[106809.3,0.004]],[[106809.8,3.961],[106809.9,0.102],[106810.0,0.121],[106810.1,0.002],[106810.2,0.037]]]
["binance-futures","BTCUSDT",1760782347045,[[106809.6,6.591],[106809.5,0.055],[106809.4,0.003],[106809.3,0.277],[106809.2,0.002]],[[106809.7,2.519],[106809.8,0.54],[106809.9,0.019],[106810.0,0.003],[106810.1,0.037]]]
["binance-futures","BTCUSDT",1760782394781,[[106809.6,1.908],[106809.5,0.006],[106809.4,0.003],[106809.3,0.273],[106809.2,0.002]],[[106809.7,10.27],[106809.8,0.327],[106809.9,0.06],[106810.0,0.003],[106810.1,0.037]]]
["binance-futures","BTCUSDT",1760782422393,[[106809.6,2.578],[106809.5,0.013],[106809.4,0.003],[106809.3,0.273],[106809.2,0.002]],[[106809.7,10.705],[106809.8,0.311],[106809.9,0.059],[106810.0,0.003],[106810.1,0.037]]]
["binance-futures","BTCUSDT",1760782451009,[[106801.7,5.312],[106801.6,0.007],[106801.5,0.006],[106801.2,0.004],[106800.9,0.002]],[[106801.8,5.456],[106801.9,0.054],[106802.0,0.003],[106802.6,0.002],[106809.1,1.13]]]
["binance-futures","BTCUSDT",1760782482756,[[106810.5,17.436],[106810.4,0.016],[106810.3,0.019],[106810.2,0.002],[106810.0,0.003]],[[106810.6,2.266],[106810.7,0.007],[106810.8,0.003],[106810.9,0.001],[106811.0,0.086]]]
["binance-futures","BTCUSDT",1760782524621,[[106823.7,12.127],[106823.6,0.01],[106823.5,0.005],[106823.2,0.009],[106823.0,0.002]],[[106823.8,10.09],[106823.9,0.013],[106824.0,0.271],[106824.1,0.6],[106825.0,0.003]]]
["binance-futures","BTCUSDT",1760782583713,[[106819.9,0.303],[106819.8,0.002],[106818.4,0.004],[106818.0,0.006],[106817.9,0.003]],[[106820.0,20.3],[106820.1,1.452],[106820.2,0.003],[106820.7,0.002],[106820.8,0.053]]]
["binance-futures","BTCUSDT",1760782609996,[[106780.7,1.538],[106780.6,0.005],[106780.4,0.002],[106780.3,0.002],[106777.0,0.181]],[[106780.8,6.386],[106780.9,0.04],[106781.0,0.003],[106781.2,0.002],[106781.4,0.001]]]
["binance-futures","BTCUSDT",1760782683465,[[106776.7,0.929],[106776.6,0.002],[106776.4,0.004],[106776.2,0.083],[106776.1,0.007]],[[106776.8,7.491],[106776.9,0.104],[106777.0,0.135],[106777.1,0.002],[106777.2,0.084]]]
["binance-futures","BTCUSDT",1760782714874,[[106776.7,0.849],[106776.6,0.002],[106776.4,0.004],[106776.2,0.083],[106776.1,0.007]],[[106776.8,7.586],[106776.9,0.102],[106777.0,0.154],[106777.2,0.084],[106782.7,0.05]]]
["binance-futures","BTCUSDT",1760782743968,[[106791.5,3.29],[106791.4,0.005],[106791.3,0.005],[106791.2,0.001],[106790.9,0.014]],[[106791.6,10.11],[106791.7,0.079],[106791.8,0.003],[106791.9,0.001],[106792.1,1.685]]]
["binance-futures","BTCUSDT",1760782812473,[[106830.8,13.564],[106830.7,0.055],[106830.6,0.003],[106830.5,0.001],[106830.4,0.004]],[[106830.9,1.675],[106831.0,0.009],[106831.3,0.039],[106831.8,0.003],[106832.2,0.002]]]
["binance-futures","BTCUSDT",1760782844101,[[106855.0,5.077],[106854.9,0.008],[106854.8,0.003],[106854.7,0.026],[106854.6,0.004]],[[106855.1,6.515],[106855.2,0.067],[106855.3,0.003],[106855.4,0.101],[106864.7,0.006]]]
["binance-futures","BTCUSDT",1760782875037,[[106855.0,4.876],[106854.9,0.008],[106854.8,0.003],[106854.7,0.026],[106854.6,0.005]],[[106855.1,7.263],[106855.2,0.142],[106855.3,0.005],[106855.4,0.001],[106855.6,0.049]]]
["binance-futures","BTCUSDT",1760782950082,[[106801.8,0.118],[106801.7,0.002],[106801.5,0.004],[106800.5,0.004],[106800.3,0.048]],[[106801.9,13.36],[106802.0,0.707],[106802.1,0.009],[106802.3,0.006],[106802.4,0.124]]]
["binance-futures","BTCUSDT",1760782981661,[[106799.0,1.578],[106798.9,0.005],[106798.8,0.003],[106798.7,0.001],[106797.9,0.002]],[[106799.1,15.248],[106799.2,1.197],[106799.3,0.003],[106799.4,0.001],[106799.5,0.594]]]
["binance-futures","BTCUSDT",1760782999802,[[106797.0,3.603],[106796.9,0.007],[106796.8,0.003],[106796.7,0.043],[106796.6,0.002]],[[106797.1,12.475],[106797.2,0.198],[106797.3,0.004],[106797.5,0.037],[106797.6,0.002]]]
["binance-futures","BTCUSDT",1760783042331,[[106852.9,16.577],[106852.8,0.01],[106852.7,0.003],[106852.5,0.002],[106851.9,0.002]],[[106853.0,0.256],[106853.1,0.001],[106853.3,0.005],[106853.8,0.02],[106853.9,0.009]]]
["binance-futures","BTCUSDT",1760783116678,[[106881.5,15.296],[106881.4,0.014],[106881.3,0.003],[106880.7,0.002],[106880.6,0.097]],[[106881.6,3.299],[106881.7,0.013],[106881.8,0.003],[106882.0,0.028],[106882.1,0.002]]]
["binance-futures","BTCUSDT",1760783148276,[[106875.6,1.133],[106875.5,0.007],[106875.4,0.005],[106875.2,0.05],[106875.1,0.002]],[[106875.7,7.778],[106875.8,0.01],[106875.9,0.003],[106876.1,0.252],[106876.2,0.242]]]
["binance-futures","BTCUSDT",1760783182697,[[106879.6,3.755],[106879.5,0.007],[106879.4,0.003],[106878.9,0.047],[106878.8,0.002]],[[106879.7,4.355],[106879.8,0.013],[106879.9,0.028],[106880.0,0.003],[106880.3,0.047]]]
["binance-futures","BTCUSDT",1760783229577,[[106891.6,9.548],[106891.5,0.395],[106891.4,0.122],[106891.3,0.033],[106890.0,0.002]],[[106891.7,3.685],[106891.8,0.139],[106891.9,0.003],[106892.0,0.001],[106892.2,0.13]]]
["binance-futures","BTCUSDT",1760783284579,[[106891.6,3.098],[106891.5,0.391],[106891.4,0.006],[106891.3,0.004],[106890.4,0.001]],[[106891.7,5.754],[106891.8,0.349],[106891.9,0.086],[106892.0,0.601],[106892.2,0.084]]]
["binance-futures","BTCUSDT",1760783316778,[[106910.8,2.345],[106910.7,0.008],[106910.6,0.003],[106910.5,0.001],[106910.1,0.072]],[[106910.9,10.979],[106911.0,0.021],[106911.1,0.004],[106911.5,0.079],[106911.6,0.477]]]
["binance-futures","BTCUSDT",1760783385029,[[106912.7,14.341],[106912.6,0.008],[106912.5,0.003],[106912.4,0.001],[106912.3,0.027]],[[106912.8,1.671],[106912.9,0.005],[106913.3,0.049],[106913.4,0.002],[106916.8,0.082]]]
["binance-futures","BTCUSDT",1760783414765,[[106912.7,9.478],[106912.6,0.012],[106912.5,0.003],[106912.4,0.001],[106912.3,0.027]],[[106912.8,4.327],[106912.9,0.064],[106913.0,0.505],[106913.1,0.003],[106913.2,0.001]]]
["binance-futures","BTCUSDT",1760783449190,[[106917.0,7.513],[106916.9,0.025],[106916.8,0.003],[106916.7,0.004],[106916.6,0.174]],[[106917.1,3.774],[106917.2,0.01],[106917.3,0.052],[106917.4,0.002],[106982.0,0.073]]]
["binance-futures","BTCUSDT",1760783513737,[[106963.0,4.177],[106962.9,0.014],[106962.8,0.003],[106962.4,0.001],[106962.2,0.002]],[[106963.1,4.899],[106963.2,0.017],[106963.3,0.003],[106963.7,0.047],[106963.8,0.002]]]
["binance-futures","BTCUSDT",1760783540356,[[106998.9,21.132],[106998.8,1.111],[106998.7,0.05],[106998.6,0.004],[106998.4,0.05]],[[106999.0,0.695],[106999.1,0.005],[106999.2,0.007],[106999.4,0.003],[106999.5,0.005]]]
["binance-futures","BTCUSDT",1760783565639,[[107015.2,10.824],[107015.1,0.07],[107015.0,0.259],[107014.9,0.05],[107014.8,0.001]],[[107015.3,3.058],[107015.4,0.01],[107015.5,0.003],[107015.7,0.006],[107015.8,0.04]]]
["binance-futures","BTCUSDT",1760783591111,[[107007.2,2.31],[107007.1,0.008],[107007.0,0.008],[107006.9,0.047],[107006.8,0.072]],[[107007.3,14.145],[107007.4,0.938],[107007.5,0.062],[107007.6,0.006],[107007.9,0.096]]]
["binance-futures","BTCUSDT",1760783653593,[[106984.1,0.272],[106984.0,0.004],[106983.6,0.002],[106983.0,0.047],[106982.9,0.002]],[[106984.2,11.954],[106984.3,0.106],[106984.4,0.003],[106984.5,0.002],[106984.7,0.047]]]
["binance-futures","BTCUSDT",1760783674412,[[106984.1,8.771],[106984.0,0.068],[106983.9,0.005],[106983.8,0.023],[106983.7,0.002]],[[106984.2,3.983],[106984.3,0.249],[106984.4,0.003],[106984.6,0.002],[106987.5,0.002]]]
["binance-futures","BTCUSDT",1760783708444,[[106992.3,0.249],[106992.2,0.009],[106991.9,0.047],[106991.8,0.002],[106991.5,0.006]],[[106992.4,14.969],[106992.5,0.076],[106992.6,0.004],[106993.2,0.002],[106993.3,0.119]]]
["binance-futures","BTCUSDT",1760783769750,[[106936.2,1.311],[106936.1,0.718],[106936.0,0.193],[106935.9,0.002],[106935.8,0.047]],[[106936.3,12.255],[106936.4,0.349],[106936.5,0.01],[106936.6,0.002],[106936.8,0.05]]]
["binance-futures","BTCUSDT",1760783795230,[[106911.5,0.053],[106911.4,0.002],[106911.1,0.004],[106910.9,0.193],[106910.7,0.099]],[[106911.6,14.411],[106911.7,0.015],[106911.8,0.004],[106911.9,0.354],[106912.0,0.192]]]
["binance-futures","BTCUSDT",1760783822362,[[106925.6,3.699],[106925.5,0.913],[106925.4,0.003],[106925.3,0.001],[106924.7,0.004]],[[106925.7,4.296],[106925.8,0.089],[106925.9,0.203],[106926.0,0.002],[106926.1,0.128]]]
["binance-futures","BTCUSDT",1760783866330,[[106935.1,14.61],[106935.0,0.029],[106934.9,0.007],[106934.7,0.002]],[[106935.2,2.237],[106935.3,0.016],[106935.4,0.004],[106935.9,0.002],[106936.2,0.003]]]
["binance-futures","BTCUSDT",1760783913633,[[107004.1,10.332],[107004.0,0.016],[107003.9,0.174],[107003.8,0.559],[107003.4,0.001]],[[107004.2,6.15],[107004.3,0.009],[107004.4,0.072],[107004.5,0.132],[107017.6,0.004]]]
["binance-futures","BTCUSDT",1760783940981,[[106999.5,10.518],[106999.4,0.034],[106999.3,0.003],[106999.2,0.009],[106999.1,0.002]],[[106999.6,5.923],[106999.7,0.013],[106999.8,0.009],[106999.9,0.364],[107000.0,0.868]]]
["binance-futures","BTCUSDT",1760784006338,[[107030.1,6.632],[107030.0,0.028],[107029.9,0.003],[107029.7,0.002],[107029.4,0.002]],[[107030.2,5.95],[107030.3,0.076],[107030.4,0.012],[107030.6,0.047],[107037.9,0.217]]]
["binance-futures","BTCUSDT",1760784032445,[[107003.7,23.891],[107003.6,0.013],[107003.5,0.003],[107003.0,0.001],[107002.6,0.002]],[[107003.8,0.896],[107003.9,0.008],[107005.0,0.002],[107005.4,0.003],[107005.5,0.003]]]
["binance-futures","BTCUSDT",1760784066021,[[107018.9,13.42],[107018.8,3.114],[107018.7,0.005],[107018.6,0.048],[107018.5,0.002]],[[107019.0,2.83],[107019.1,0.076],[107019.2,0.008],[107019.6,0.002],[107037.1,0.002]]]
["binance-futures","BTCUSDT",1760784086105,[[107018.9,6.798],[107018.8,3.154],[107018.7,0.003],[107018.6,0.001],[107018.3,0.049]],[[107019.0,3.09],[107019.1,0.074],[107019.2,0.008],[107019.7,0.01],[107019.8,0.004]]]
["binance-futures","BTCUSDT",1760784156466,[[107049.9,22.045],[107049.8,0.109],[107049.7,0.165],[107049.6,0.051],[107049.5,0.049]],[[107050.0,3.847],[107050.1,0.006],[107050.2,0.006],[107050.7,0.008],[107050.9,0.002]]]
["binance-futures","BTCUSDT",1760784181177,[[107069.0,5.848],[107068.9,0.546],[107068.8,0.366],[107068.5,0.004]],[[107069.1,3.249],[107069.2,0.12],[107069.3,0.004],[107069.5,0.001],[107069.8,0.048]]]
["binance-futures","BTCUSDT",1760784206821,[[107073.6,24.475],[107073.5,0.008],[107073.4,0.003],[107072.9,0.002],[107072.6,0.002]],[[107073.7,0.696],[107073.8,0.002],[107075.3,0.002],[107075.4,0.003],[107075.5,0.005]]]
["binance-futures","BTCUSDT",1760784271915,[[107033.0,3.212],[107032.9,0.783],[107032.8,0.003],[107032.6,0.028],[107032.5,0.002]],[[107033.1,16.569],[107033.2,0.556],[107033.3,0.005],[107033.5,0.01],[107033.6,0.004]]]
["binance-futures","BTCUSDT",1760784294303,[[107026.9,0.927],[107026.8,0.005],[107026.7,0.004],[107026.6,0.005],[107026.5,0.004]],[[107027.0,16.474],[107027.1,1.643],[107027.2,0.119],[107027.3,0.002],[107027.8,0.207]]]
["binance-futures","BTCUSDT",1760784323637,[[106993.5,0.057],[106993.4,0.002],[106993.3,0.002],[106993.0,0.003]],[[106993.6,22.968],[106993.7,0.083],[106993.8,0.003],[106994.1,0.003],[106994.2,0.957]]]
["binance-futures","BTCUSDT",1760784382602,[[106957.2,1.394],[106957.1,0.008],[106957.0,0.003],[106956.8,0.049],[106956.7,0.002]],[[106957.3,5.71],[106957.4,0.007],[106957.5,0.003],[106957.7,0.047],[106957.8,0.004]]]
["binance-futures","BTCUSDT",1760784407852,[[106936.6,0.867],[106936.5,0.006],[106935.9,0.005],[106935.8,0.003],[106935.7,0.001]],[[106936.7,16.301],[106936.8,0.01],[106936.9,0.003],[106937.5,0.002],[106937.7,0.001]]]
["binance-futures","BTCUSDT",1760784431620,[[106896.9,0.674],[106896.8,0.031],[106896.4,0.002],[106896.3,0.002],[106895.7,0.003]],[[106897.0,13.707],[106897.1,0.114],[106897.2,0.006],[106897.5,0.001],[106897.6,0.05]]]
["binance-futures","BTCUSDT",1760784482421,[[106901.2,1.108],[106901.1,0.015],[106901.0,0.004],[106900.1,0.002],[106900.0,0.002]],[[106901.3,15.058],[106901.4,0.091],[106901.5,0.003],[106901.7,0.004],[106902.1,0.125]]]
["binance-futures","BTCUSDT",1760784525650,[[106853.0,0.616],[106852.9,0.021],[106852.6,0.002],[106852.2,0.003],[106852.1,0.003]],[[106853.1,18.384],[106853.2,0.167],[106853.3,0.078],[106853.4,0.002],[106853.6,0.002]]]
["binance-futures","BTCUSDT",1760784552801,[[106834.3,4.865],[106834.2,0.911],[106834.1,0.003],[106833.9,0.049],[106830.6,0.004]],[[106834.4,5.548],[106834.5,0.143],[106834.6,0.005],[106835.0,0.002],[106835.2,0.05]]]
["binance-futures","BTCUSDT",1760784579459,[[106854.9,1.761],[106854.8,0.004],[106854.7,0.003],[106854.6,0.024],[106854.5,0.004]],[[106855.0,14.068],[106855.1,0.019],[106855.2,0.062],[106855.3,0.004],[106855.5,0.063]]]
["binance-futures","BTCUSDT",1760784642834,[[106935.8,1.432],[106935.7,0.006],[106935.6,0.003],[106935.3,0.002],[106934.4,0.002]],[[106935.9,12.507],[106936.0,0.074],[106936.1,0.005],[106936.3,0.004],[106936.4,0.03]]]
["binance-futures","BTCUSDT",1760784683765,[[106927.5,2.119],[106927.4,0.007],[106927.3,0.003],[106926.9,0.002],[106926.1,0.099]],[[106927.6,18.107],[106927.7,0.078],[106927.8,0.196],[106927.9,0.294],[106928.0,0.087]]]
["binance-futures","BTCUSDT",1760784701191,[[106928.5,17.182],[106928.4,0.008],[106928.3,0.004],[106928.0,0.002],[106927.6,0.001]],[[106928.6,0.094],[106928.7,0.001],[106929.5,0.003],[106930.0,0.003],[106930.5,0.006]]]
["binance-futures","BTCUSDT",1760784772079,[[106906.3,4.068],[106906.2,0.004],[106906.1,0.003],[106905.7,0.002],[106905.5,0.004]],[[106906.4,4.81],[106906.5,0.018],[106906.6,0.003],[106906.8,0.003],[106906.9,0.05]]]
["binance-futures","BTCUSDT",1760784801377,[[106884.3,6.954],[106884.2,0.011],[106884.1,0.003],[106884.0,0.102],[106883.9,0.004]],[[106884.4,0.558],[106884.5,0.07],[106884.6,0.001],[106884.7,0.584],[106884.8,0.093]]]
["binance-futures","BTCUSDT",1760784837349,[[106889.1,1.591],[106889.0,0.006],[106888.9,0.003],[106888.6,0.002],[106888.3,0.012]],[[106889.2,4.512],[106889.3,0.023],[106889.4,0.05],[106889.5,0.002],[106889.6,0.04]]]
["binance-futures","BTCUSDT",1760784908307,[[106903.4,3.664],[106903.3,0.055],[106903.2,0.902],[106903.1,0.003],[106902.8,0.049]],[[106903.5,5.546],[106903.6,0.549],[106903.7,0.004],[106904.2,0.043],[106904.3,0.047]]]
["binance-futures","BTCUSDT",1760784939399,[[106906.8,2.158],[106906.7,0.006],[106906.6,0.003],[106906.5,0.002],[106906.4,0.028]],[[106906.9,4.013],[106907.0,0.016],[106907.1,0.005],[106907.2,0.002],[106907.3,0.037]]]
["binance-futures","BTCUSDT",1760784969345,[[106854.2,2.806],[106854.1,0.007],[106854.0,0.013],[106853.9,0.004],[106853.7,0.001]],[[106854.3,17.336],[106854.4,0.132],[106854.5,0.007],[106854.8,0.004],[106854.9,0.086]]]
["binance-futures","BTCUSDT",1760784996184,[[106802.5,1.569],[106802.4,0.005],[106802.3,0.003],[106801.8,0.256],[106801.2,0.119]],[[106802.6,18.473],[106802.7,0.097],[106802.8,0.01],[106802.9,0.086],[106803.0,0.043]]]
["binance-futures","BTCUSDT",1760785057563,[[106725.6,5.96],[106725.5,0.872],[106725.4,0.009],[106725.3,0.094],[106725.2,0.002]],[[106725.7,4.731],[106725.8,0.009],[106725.9,0.006],[106726.0,0.005],[106726.1,0.004]]]
["binance-futures","BTCUSDT",1760785084260,[[106759.3,16.844],[106759.2,0.372],[106759.1,0.004],[106758.7,0.086],[106758.6,0.002]],[[106759.4,0.662],[106759.5,0.003],[106760.0,0.001],[106760.4,0.003],[106760.5,0.005]]]
["binance-futures","BTCUSDT",1760785136345,[[106829.8,23.496],[106829.7,3.146],[106829.6,0.059],[106829.5,0.002],[106829.3,0.092]],[[106829.9,3.485],[106830.0,0.018],[106830.1,0.003],[106830.2,0.047],[106830.3,0.003]]]
["binance-futures","BTCUSDT",1760785175453,[[106858.9,10.482],[106858.8,0.019],[106858.7,0.203],[106858.6,0.004],[106858.5,0.047]],[[106859.0,2.734],[106859.1,0.013],[106859.2,0.01],[106859.3,0.051],[106859.9,0.119]]]
["binance-futures","BTCUSDT",1760785200629,[[106859.6,13.108],[106859.5,0.013],[106859.4,0.005],[106859.3,0.003],[106859.2,0.14]],[[106859.7,4.897],[106859.8,0.062],[106859.9,0.024],[106860.0,0.004],[106860.2,0.08]]]
["binance-futures","BTCUSDT",1760785227755,[[106831.5,7.392],[106831.4,0.007],[106831.3,0.104],[106831.2,0.002],[106831.1,0.004]],[[106831.6,4.374],[106831.7,0.045],[106831.8,0.009],[106831.9,0.049],[106832.0,0.052]]]
["binance-futures","BTCUSDT",1760785296900,[[106810.9,10.12],[106810.8,0.034],[106810.7,0.003],[106810.3,0.032],[106810.2,0.002]],[[106811.0,3.685],[106811.1,0.007],[106811.2,0.003],[106811.9,0.032],[106812.0,0.004]]]
["binance-futures","BTCUSDT",1760785339313,[[106784.4,9.381],[106784.3,0.351],[106784.2,0.211],[106784.1,0.004],[106783.5,0.049]],[[106784.5,5.914],[106784.6,0.139],[106784.7,0.05],[106784.8,0.002],[106785.1,0.002]]]
["binance-futures","BTCUSDT",1760785355033,[[106787.5,4.327],[106787.4,0.077],[106787.3,0.019],[106787.0,0.047],[106786.9,0.004]],[[106787.6,12.647],[106787.7,0.007],[106787.8,0.005],[106788.0,0.001],[106788.2,0.058]]]
["binance-futures","BTCUSDT",1760785425797,[[106776.6,8.642],[106776.5,0.58],[106776.4,0.004],[106776.3,0.047],[106776.2,0.006]],[[106776.7,0.972],[106776.8,0.018],[106776.9,0.003],[106777.6,0.002],[106777.9,0.002]]]
["binance-futures","BTCUSDT",1760785454217,[[106767.0,1.462],[106766.9,0.006],[106766.8,0.003],[106766.0,0.11],[106765.9,0.002]],[[106767.1,6.207],[106767.2,0.078],[106767.3,0.007],[106767.7,0.049],[106767.8,0.002]]]
["binance-futures","BTCUSDT",1760785482261,[[106742.1,3.564],[106742.0,0.006],[106741.9,0.187],[106741.8,0.004],[106741.7,0.047]],[[106742.2,18.566],[106742.3,0.083],[106742.4,0.003],[106742.8,0.083],[106742.9,0.003]]]
["binance-futures","BTCUSDT",1760785511141,[[106745.6,0.339],[106745.5,0.002],[106744.5,0.001],[106743.9,0.047],[106743.2,0.005]],[[106745.7,16.806],[106745.8,0.049],[106745.9,0.009],[106746.3,0.002],[106746.5,0.013]]]
["binance-futures","BTCUSDT",1760785586281,[[106737.7,3.274],[106737.6,0.008],[106737.5,0.403],[106737.4,0.007],[106737.2,0.002]],[[106737.8,6.13],[106737.9,0.098],[106738.0,0.038],[106738.1,0.051],[106738.2,0.002]]]
["binance-futures","BTCUSDT",1760785611761,[[106736.6,0.81],[106736.5,0.002],[106736.2,0.004],[106736.1,0.002],[106735.9,0.012]],[[106736.7,15.414],[106736.8,0.013],[106736.9,0.005],[106737.5,0.087],[106737.6,0.005]]]
["binance-futures","BTCUSDT",1760785644323,[[106740.0,7.729],[106739.9,0.008],[106739.8,0.003],[106739.6,0.009],[106739.3,0.002]],[[106740.1,4.065],[106740.2,0.009],[106740.3,0.031],[106740.4,0.004],[106740.8,0.004]]]
["binance-futures","BTCUSDT",1760785721240,[[106739.2,2.016],[106739.1,0.006],[106739.0,0.313],[106738.9,0.002],[106737.8,0.008]],[[106739.3,6.429],[106739.4,0.071],[106739.5,0.003],[106739.6,0.047],[106739.7,0.093]]]
["binance-futures","BTCUSDT",1760785749895,[[106712.2,0.187],[106712.1,0.009],[106711.5,0.002],[106711.0,0.005],[106710.9,0.003]],[[106712.3,8.961],[106712.4,0.183],[106712.5,0.003],[106712.7,0.061],[106712.8,0.003]]]
["binance-futures","BTCUSDT",1760785811130,[[106708.6,6.407],[106708.5,0.006],[106708.4,0.003],[106708.3,0.002],[106708.2,0.085]],[[106708.7,3.624],[106708.8,0.204],[106708.9,0.033],[106709.0,0.003],[106709.2,0.002]]]
["binance-futures","BTCUSDT",1760785858071,[[106731.8,6.75],[106731.7,0.104],[106731.6,0.006],[106731.5,0.002],[106731.4,0.001]],[[106731.9,2.959],[106732.0,0.045],[106732.1,0.052],[106732.2,0.002],[106732.4,0.063]]]
["binance-futures","BTCUSDT",1760785887677,[[106725.2,14.686],[106725.1,0.057],[106725.0,0.014],[106724.7,0.002],[106723.0,0.128]],[[106725.3,0.028],[106725.4,0.036],[106725.5,0.019],[106725.6,0.002],[106725.7,0.003]]]
["binance-futures","BTCUSDT",1760785919909,[[106786.8,12.263],[106786.7,0.054],[106786.6,0.011],[106786.5,0.006],[106786.4,0.05]],[[106786.9,1.239],[106787.0,0.006],[106787.1,0.006],[106787.4,0.002],[106787.7,0.001]]]
["binance-futures","BTCUSDT",1760785992493,[[106809.9,9.134],[106809.8,0.044],[106809.7,0.003],[106809.6,0.05],[106809.5,0.1]],[[106810.0,3.671],[106810.1,0.022],[106810.2,0.005],[106810.3,0.047],[106810.4,0.002]]]
["binance-futures","BTCUSDT",1760785998870,[[106809.9,8.639],[106809.8,0.044],[106809.7,0.003],[106809.6,0.047],[106809.5,0.1]],[[106810.0,3.443],[106810.1,0.022],[106810.2,0.052],[106810.4,0.002],[106811.1,0.031]]]
["binance-futures","BTCUSDT",1760786054944,[[106814.1,16.185],[106814.0,0.009],[106813.9,0.011],[106813.7,0.001],[106813.3,0.01]],[[106814.2,0.012],[106814.3,0.003],[106814.4,0.004],[106815.0,0.002],[106815.3,0.002]]]
["binance-futures","BTCUSDT",1760786086121,[[106817.0,4.968],[106816.9,0.009],[106816.8,0.003],[106816.7,0.047],[106816.6,0.002]],[[106817.1,19.29],[106817.2,0.029],[106817.3,0.003],[106817.4,0.002],[106818.0,0.047]]]
["binance-futures","BTCUSDT",1760786160097,[[106867.7,10.871],[106867.6,0.035],[106867.5,0.005],[106867.2,0.009],[106866.9,0.002]],[[106867.8,4.204],[106867.9,0.016],[106868.0,0.053],[106868.1,0.002],[106868.3,0.047]]]
["binance-futures","BTCUSDT",1760786188123,[[106898.7,1.327],[106898.6,0.006],[106898.5,0.003],[106898.1,0.002],[106898.0,0.002]],[[106898.8,5.691],[106898.9,0.021],[106899.0,0.005],[106899.1,0.032],[106899.2,0.049]]]
["binance-futures","BTCUSDT",1760786217210,[[106878.0,2.712],[106877.9,0.007],[106877.8,0.003],[106877.5,0.002],[106877.0,0.005]],[[106878.1,4.525],[106878.2,0.083],[106878.3,0.003],[106878.5,0.049],[106878.6,0.004]]]
["binance-futures","BTCUSDT",1760786256301,[[106855.0,6.23],[106854.9,0.024],[106854.8,0.053],[106854.7,0.005],[106854.6,0.101]],[[106855.1,0.129],[106855.2,0.024],[106855.5,0.002],[106856.0,0.002],[106856.4,0.005]]]
["binance-futures","BTCUSDT",1760786336769,[[106876.2,4.673],[106876.1,0.004],[106876.0,0.003],[106875.9,0.002],[106875.6,0.007]],[[106876.3,4.113],[106876.4,0.032],[106876.5,0.005],[106876.9,0.047],[106877.0,0.1]]]
["binance-futures","BTCUSDT",1760786374874,[[106859.7,5.831],[106859.6,0.054],[106859.5,0.012],[106859.4,0.002],[106859.3,0.002]],[[106859.8,1.177],[106859.9,0.059],[106860.0,0.021],[106860.1,0.003],[106860.3,0.002]]]
["binance-futures","BTCUSDT",1760786454390,[[106864.6,15.646],[106864.5,0.087],[106864.4,0.005],[106864.3,0.015],[106864.2,0.073]],[[106864.7,2.973],[106864.8,0.007],[106864.9,0.003],[106865.2,0.047],[106865.3,0.004]]]
["binance-futures","BTCUSDT",1760786484842,[[106830.9,4.798],[106830.8,0.007],[106830.7,0.003],[106830.5,0.002],[106830.4,0.002]],[[106831.0,7.749],[106831.1,0.012],[106831.2,0.004],[106831.4,0.049],[106831.5,0.002]]]
["binance-futures","BTCUSDT",1760786515226,[[106839.9,0.164],[106839.8,0.012],[106839.0,0.004],[106838.2,0.003],[106838.1,0.003]],[[106840.0,10.163],[106840.1,0.064],[106840.2,0.01],[106840.3,0.002],[106840.6,0.047]]]
["binance-futures","BTCUSDT",1760786550955,[[106829.2,1.398],[106829.1,0.391],[106829.0,0.003],[106828.3,0.004],[106825.0,0.002]],[[106829.3,10.566],[106829.4,0.017],[106829.5,0.003],[106829.7,0.045],[106829.8,0.002]]]
["binance-futures","BTCUSDT",1760786625943,[[106814.4,3.494],[106814.3,0.013],[106814.2,0.003],[106814.0,0.098],[106813.9,0.002]],[[106814.5,4.187],[106814.6,0.011],[106814.7,0.003],[106814.9,0.047],[106815.0,0.002]]]
["binance-futures","BTCUSDT",1760786656174,[[106816.3,2.643],[106816.2,0.027],[106816.1,0.003],[106815.9,0.002],[106814.3,0.006]],[[106816.4,5.705],[106816.5,0.015],[106816.6,0.063],[106816.7,0.003],[106817.1,0.049]]]
["binance-futures","BTCUSDT",1760786682997,[[106808.8,4.917],[106808.7,0.057],[106808.6,0.003],[106808.5,0.047],[106808.4,0.002]],[[106808.9,1.279],[106809.0,0.027],[106809.1,0.672],[106809.2,0.005],[106810.1,0.002]]]
["binance-futures","BTCUSDT",1760786736653,[[106814.6,2.2],[106814.5,0.015],[106814.4,0.003],[106804.0,0.027],[106799.8,0.01]],[[106814.7,12.93],[106814.8,0.018],[106814.9,0.233],[106815.0,0.112],[106815.1,0.005]]]
["binance-futures","BTCUSDT",1760786789987,[[106880.9,7.601],[106880.8,0.011],[106880.7,0.003],[106880.5,0.028],[106880.4,0.02]],[[106881.0,4.652],[106881.1,0.01],[106881.2,0.05],[106881.3,0.002],[106881.4,0.004]]]
["binance-futures","BTCUSDT",1760786821116,[[106880.9,2.137],[106880.8,0.068],[106880.7,0.004],[106880.6,0.003],[106880.5,0.414]],[[106881.0,5.802],[106881.1,0.016],[106881.2,0.008],[106881.3,0.047],[106881.4,0.006]]]
["binance-futures","BTCUSDT",1760786890401,[[106842.9,0.22],[106842.8,0.002],[106842.7,0.001],[106842.4,0.002],[106841.8,0.002]],[[106843.0,11.009],[106843.1,0.012],[106843.2,0.013],[106843.3,0.002],[106843.6,0.071]]]
["binance-futures","BTCUSDT",1760786917715,[[106827.0,6.556],[106826.9,0.927],[106826.8,0.054],[106826.7,0.002],[106826.5,0.009]],[[106827.1,2.003],[106827.2,0.017],[106827.3,0.003],[106827.6,0.001],[106827.8,0.007]]]
["binance-futures","BTCUSDT",1760786954852,[[106827.0,5.496],[106826.9,0.941],[106826.8,0.008]],[[106827.1,3.939],[106827.2,0.041],[106827.3,0.003],[106827.8,0.049],[106828.2,0.006]]]
["binance-futures","BTCUSDT",1760787015698,[[106833.5,0.854],[106833.4,0.09],[106832.5,0.002],[106832.4,0.002],[106831.8,0.005]],[[106833.6,10.473],[106833.7,0.181],[106833.8,0.018],[106833.9,0.003],[106834.1,0.03]]]
["binance-futures","BTCUSDT",1760787044172,[[106833.5,3.84],[106833.4,0.09],[106833.3,0.005],[106833.0,0.049],[106832.9,0.002]],[[106833.6,7.47],[106833.7,0.013],[106833.8,0.021],[106833.9,0.003],[106834.6,0.002]]]
["binance-futures","BTCUSDT",1760787075958,[[106810.6,0.528],[106810.5,0.001],[106810.0,0.012],[106809.9,0.005],[106809.8,0.002]],[[106810.7,8.625],[106810.8,0.009],[106810.9,0.004],[106811.0,0.1],[106811.1,0.006]]]
["binance-futures","BTCUSDT",1760787102936,[[106800.0,2.752],[106799.9,0.743],[106799.8,0.004],[106799.4,0.002],[106799.3,0.002]],[[106800.1,11.835],[106800.2,0.017],[106800.3,0.008],[106800.6,0.002],[106800.7,0.028]]]
["binance-futures","BTCUSDT",1760787173293,[[106864.8,4.779],[106864.7,0.01],[106864.6,0.003],[106864.3,0.004],[106861.5,0.085]],[[106864.9,9.104],[106865.0,0.243],[106865.1,0.057],[106865.2,0.005],[106870.4,1.202]]]
["binance-futures","BTCUSDT",1760787199393,[[106872.6,7.885],[106872.5,0.007],[106872.4,0.003],[106872.2,0.002],[106872.0,0.002]],[[106872.7,2.691],[106872.8,0.006],[106872.9,0.005],[106873.1,0.047],[106873.2,0.007]]]
["binance-futures","BTCUSDT",1760787231850,[[106872.6,3.777],[106872.5,2.556],[106872.4,0.004],[106872.2,0.002],[106871.2,0.002]],[[106872.7,3.99],[106872.8,0.067],[106872.9,0.005],[106873.1,0.002],[106873.2,0.005]]]
["binance-futures","BTCUSDT",1760787298797,[[106907.8,2.525],[106907.7,0.006],[106907.6,0.005],[106907.2,0.002],[106907.0,0.047]],[[106907.9,14.68],[106908.0,0.135],[106908.1,0.006],[106908.2,0.004],[106908.5,0.049]]]
["binance-futures","BTCUSDT",1760787325111,[[106832.9,14.836],[106832.8,0.905],[106832.7,0.005],[106832.5,0.053],[106832.4,0.002]],[[106833.0,5.034],[106833.1,0.006],[106833.2,0.003],[106833.5,0.004],[106833.9,0.047]]]
["binance-futures","BTCUSDT",1760787355686,[[106861.4,4.346],[106861.3,0.087],[106861.2,0.003],[106861.0,0.049],[106860.9,0.004]],[[106861.5,4.057],[106861.6,0.013],[106861.7,0.003],[106861.9,0.002],[106862.7,0.005]]]
["binance-futures","BTCUSDT",1760787415388,[[106836.4,5.316],[106836.3,0.091],[106836.2,0.003],[106836.1,0.002],[106835.9,0.047]],[[106836.5,7.016],[106836.6,0.041],[106836.7,0.005],[106837.0,0.002],[106837.6,0.093]]]
["binance-futures","BTCUSDT",1760787460447,[[106857.3,4.592],[106857.2,0.009],[106857.1,0.006],[106856.8,0.002],[106856.2,0.004]],[[106857.4,5.858],[106857.5,0.015],[106857.6,0.005],[106857.7,0.002],[106857.8,0.047]]]
["binance-futures","BTCUSDT",1760787493633,[[106837.6,6.204],[106837.5,0.011],[106837.4,0.004],[106837.0,0.008],[106836.8,0.049]],[[106837.7,5.642],[106837.8,0.015],[106837.9,0.003],[106838.2,0.002],[106839.6,0.002]]]
["binance-futures","BTCUSDT",1760787568230,[[106921.1,7.698],[106921.0,0.113],[106920.9,0.003],[106920.8,0.001],[106920.7,1.148]],[[106921.2,4.941],[106921.3,0.014],[106921.4,0.023],[106921.5,0.002],[106921.6,0.047]]]
["binance-futures","BTCUSDT",1760787597133,[[106922.2,14.793],[106922.1,0.008],[106922.0,0.005],[106921.6,0.002],[106921.0,0.002]],[[106922.3,3.122],[106922.4,0.006],[106922.5,0.007],[106922.9,0.002],[106923.1,0.047]]]
["binance-futures","BTCUSDT",1760787637623,[[106933.8,6.86],[106933.7,0.018],[106933.6,0.003],[106933.3,0.002],[106933.2,0.005]],[[106933.9,3.531],[106934.0,0.014],[106934.1,0.004],[106934.2,0.049],[106934.3,0.002]]]
["binance-futures","BTCUSDT",1760787651681,[[106924.6,6.155],[106924.5,0.737],[106924.4,0.003],[106924.0,0.047],[106923.9,0.002]],[[106924.7,4.163],[106924.8,0.036],[106924.9,0.003],[106925.2,0.002],[106925.5,0.002]]]
["binance-futures","BTCUSDT",1760787720873,[[106939.7,19.356],[106939.6,0.079],[106939.5,0.052],[106939.4,0.151],[106939.1,0.009]],[[106939.8,0.025],[106939.9,0.002],[106940.0,0.048],[106940.1,0.002],[106940.4,0.013]]]
["binance-futures","BTCUSDT",1760787748497,[[106949.3,2.621],[106949.2,0.181],[106949.1,0.01],[106949.0,1.009],[106948.9,0.002]],[[106949.4,5.971],[106949.5,0.014],[106949.6,0.003],[106949.7,0.007],[106949.8,0.047]]]
["binance-futures","BTCUSDT",1760787775170,[[106930.6,0.888],[106930.5,0.046],[106930.1,0.004],[106930.0,0.002],[106929.6,0.003]],[[106930.7,16.013],[106930.8,0.009],[106930.9,0.003],[106931.0,0.006],[106931.4,0.031]]]
["binance-futures","BTCUSDT",1760787843150,[[106941.3,4.09],[106941.2,0.024],[106941.1,0.003],[106940.9,0.004],[106940.8,0.002]],[[106941.4,4.062],[106941.5,0.015],[106941.6,0.003],[106941.7,0.049],[106941.8,0.002]]]
["binance-futures","BTCUSDT",1760787875027,[[106969.7,19.523],[106969.6,0.163],[106969.5,0.012],[106969.4,0.008],[106969.3,0.008]],[[106969.8,0.027],[106969.9,0.002],[106970.0,0.004],[106970.3,0.002],[106970.9,0.002]]]
["binance-futures","BTCUSDT",1760787900881,[[106967.9,0.417],[106967.8,0.021],[106967.6,0.003],[106967.4,0.001]],[[106968.0,9.047],[106968.1,0.059],[106968.2,0.003],[106968.6,0.118],[106969.6,0.002]]]
["binance-futures","BTCUSDT",1760787964301,[[106914.6,2.136],[106914.5,0.021],[106914.4,0.003],[106914.1,0.001],[106914.0,0.004]],[[106914.7,12.636],[106914.8,0.015],[106914.9,0.005],[106915.0,0.004],[106916.0,0.066]]]
["binance-futures","BTCUSDT",1760787989061,[[106914.6,8.876],[106914.5,0.235],[106914.4,0.003],[106914.3,0.002],[106914.2,0.002]],[[106914.7,1.473],[106914.8,0.008],[106914.9,0.003],[106915.0,0.002],[106915.6,0.002]]]
["binance-futures","BTCUSDT",1760788017433,[[106870.0,0.094],[106869.9,0.006],[106869.2,0.001],[106869.1,0.002],[106868.7,0.005]],[[106870.1,11.382],[106870.2,0.014],[106870.3,0.003],[106870.5,0.001],[106872.2,0.002]]]
["binance-futures","BTCUSDT",1760788074684,[[106899.5,14.855],[106899.4,0.063],[106899.3,0.004],[106899.1,0.018],[106899.0,0.002]],[[106899.6,1.741],[106899.7,0.007],[106899.8,0.005],[106900.0,0.055],[106900.1,0.002]]]
["binance-futures","BTCUSDT",1760788118822,[[106931.9,15.474],[106931.8,0.028],[106931.7,0.004],[106931.2,0.008],[106931.1,0.005]],[[106932.0,4.648],[106932.1,0.017],[106932.2,0.005],[106932.4,0.051],[106932.8,0.113]]]
["binance-futures","BTCUSDT",1760788149108,[[106920.9,3.397],[106920.8,0.006],[106920.7,0.003],[106920.0,0.004],[106919.7,0.002]],[[106921.0,6.237],[106921.1,0.023],[106921.2,0.05],[106921.3,0.002],[106921.4,0.002]]]
["binance-futures","BTCUSDT",1760788177357,[[106934.4,1.42],[106934.3,0.021],[106934.2,0.004],[106934.1,0.002],[106933.6,0.002]],[[106934.5,6.121],[106934.6,0.011],[106934.7,0.003],[106934.8,0.008],[106935.0,0.047]]]
["binance-futures","BTCUSDT",1760788245021,[[106936.1,2.499],[106936.0,0.012],[106935.9,0.003],[106935.7,0.003],[106935.3,0.002]],[[106936.2,3.401],[106936.3,0.022],[106936.4,0.075],[106936.5,0.004],[106936.9,0.047]]]
["binance-futures","BTCUSDT",1760788284647,[[106922.8,3.609],[106922.7,0.009],[106922.6,0.052],[106922.5,0.004],[106922.2,0.001]],[[106922.9,6.595],[106923.0,0.422],[106923.1,0.012],[106923.2,0.003],[106923.3,0.048]]]
["binance-futures","BTCUSDT",1760788295915,[[106926.0,2.304],[106925.8,6.752],[106925.6,6.0],[106925.4,1.956],[106925.3,0.001]],[[106926.1,0.01],[106926.3,0.002],[106926.8,0.002],[106926.9,0.015],[106927.8,0.002]]]
["binance-futures","BTCUSDT",1760788361008,[[106930.7,3.43],[106930.6,0.015],[106930.5,0.005],[106930.1,0.002],[106929.8,0.034]],[[106930.8,3.7],[106930.9,0.016],[106931.0,0.007],[106931.3,0.047],[106931.4,0.002]]]
["binance-futures","BTCUSDT",1760788388535,[[106932.7,5.824],[106932.6,0.008],[106932.5,0.101],[106932.4,0.002],[106932.3,0.049]],[[106932.8,1.261],[106932.9,0.006],[106933.0,0.122],[106933.1,0.002],[106933.2,0.002]]]
["binance-futures","BTCUSDT",1760788415198,[[106932.7,3.435],[106932.6,0.009],[106932.5,0.101],[106932.4,0.002],[106932.3,0.002]],[[106932.8,4.001],[106932.9,0.01],[106933.0,0.122],[106933.1,0.002],[106933.2,0.003]]]
["binance-futures","BTCUSDT",1760788484953,[[106874.7,6.874],[106874.6,0.008],[106874.5,0.009],[106874.4,0.071],[106874.3,0.004]],[[106874.8,0.367],[106874.9,0.002],[106875.2,0.05],[106875.3,0.004],[106875.4,0.002]]]
["binance-futures","BTCUSDT",1760788487130,[[106888.3,9.429],[106888.2,0.055],[106888.1,0.003],[106887.8,0.002],[106887.5,0.002]],[[106888.4,2.788],[106888.5,0.011],[106888.6,0.003],[106888.7,0.028],[106888.8,0.002]]]
["binance-futures","BTCUSDT",1760788548961,[[106874.8,6.093],[106874.7,0.071],[106874.6,0.004],[106874.5,0.099],[106874.4,0.002]],[[106874.9,2.178],[106875.0,0.008],[106875.1,0.003],[106875.3,0.002],[106875.9,0.002]]]
["binance-futures","BTCUSDT",1760788581817,[[106883.8,3.917],[106883.7,0.005],[106883.6,0.003],[106883.5,0.002],[106882.9,0.002]],[[106883.9,3.106],[106884.0,0.297],[106884.1,0.343],[106884.2,0.005],[106884.9,0.002]]]
["binance-futures","BTCUSDT",1760788654653,[[106899.5,2.428],[106899.4,0.01],[106899.3,0.051],[106899.2,0.002],[106899.0,0.096]],[[106899.6,6.505],[106899.7,0.038],[106899.8,0.003],[106900.0,0.05],[106900.1,0.002]]]
["binance-futures","BTCUSDT",1760788682483,[[106899.5,0.919],[106899.4,0.01],[106899.3,0.001],[106898.9,0.002],[106897.4,0.003]],[[106899.6,7.506],[106899.7,0.094],[106899.8,0.265],[106899.9,0.453],[106900.0,0.042]]]
["binance-futures","BTCUSDT",1760788712391,[[106952.5,16.489],[106952.4,0.012],[106952.3,0.003],[106951.8,0.046]],[[106952.6,2.848],[106952.7,0.006],[106952.8,0.052],[106952.9,0.002],[106953.0,0.152]]]
["binance-futures","BTCUSDT",1760788775386,[[107166.5,5.227],[107166.4,0.009],[107166.3,0.003],[107166.0,0.001],[107165.8,0.004]],[[107166.6,3.364],[107166.7,0.013],[107166.8,0.005],[107167.5,0.093],[107167.6,0.328]]]
["binance-futures","BTCUSDT",1760788802023,[[107160.6,5.938],[107160.5,0.004],[107160.1,0.001],[107160.0,4.006],[107159.4,0.002]],[[107160.7,3.845],[107160.8,0.001],[107161.3,0.502],[107162.1,0.048],[107165.0,0.115]]]
["binance-futures","BTCUSDT",1760788826973,[[107102.4,10.685],[107102.3,0.175],[107102.2,0.005],[107102.0,0.047],[107101.4,0.733]],[[107102.5,1.006],[107102.6,0.005],[107102.7,0.003],[107104.6,0.037],[107104.7,0.002]]]
["binance-futures","BTCUSDT",1760788891979,[[107062.9,5.218],[107062.8,1.103],[107062.7,0.02],[107062.6,0.002],[107062.3,0.047]],[[107063.0,4.016],[107063.1,0.016],[107063.2,0.003],[107065.6,0.002],[107070.8,0.038]]]
["binance-futures","BTCUSDT",1760788899826,[[107062.8,0.739],[107062.7,0.001],[107062.6,0.002],[107061.8,0.331],[107061.3,0.003]],[[107062.9,11.1],[107063.0,0.919],[107063.1,0.02],[107063.2,0.034],[107063.4,0.047]]]
["binance-futures","BTCUSDT",1760788951201,[[107070.5,1.952],[107070.4,0.12],[107070.3,0.918],[107070.2,0.002],[107070.1,0.081]],[[107070.6,6.822],[107070.7,0.132],[107070.8,0.003],[107071.4,0.002],[107071.9,0.002]]]
["binance-futures","BTCUSDT",1760789023001,[[107040.3,1.165],[107040.2,0.265],[107040.1,0.008],[107040.0,0.002],[107039.9,0.003]],[[107040.4,18.202],[107040.5,0.022],[107040.6,0.005],[107040.8,0.047],[107040.9,0.002]]]
["binance-futures","BTCUSDT",1760789054185,[[107033.5,2.696],[107033.4,0.005],[107033.3,0.003],[107032.9,0.002],[107032.8,0.002]],[[107033.6,7.88],[107033.7,0.145],[107033.8,0.018],[107033.9,0.007],[107034.0,0.003]]]
["binance-futures","BTCUSDT",1760789085457,[[107040.3,5.671],[107040.2,0.281],[107040.1,0.003],[107040.0,0.002],[107039.7,0.073]],[[107040.4,12.242],[107040.5,1.461],[107040.6,0.016],[107040.7,0.003],[107040.8,0.121]]]
["binance-futures","BTCUSDT",1760789114681,[[107070.4,5.322],[107070.3,0.46],[107070.2,0.026],[107070.1,0.004],[107070.0,0.002]],[[107070.5,7.158],[107070.6,0.977],[107070.7,0.674],[107070.8,0.005],[107070.9,0.004]]]
["binance-futures","BTCUSDT",1760789165522,[[107036.4,0.052],[107036.3,0.002],[107036.2,0.004],[107036.1,0.005],[107036.0,0.002]],[[107036.5,17.867],[107036.6,0.22],[107036.7,0.003],[107037.8,0.001],[107037.9,0.611]]]
["binance-futures","BTCUSDT",1760789219770,[[107027.5,1.74],[107027.4,0.006],[107027.3,0.005],[107026.2,0.003],[107025.6,0.006]],[[107027.6,7.318],[107027.7,0.032],[107027.8,0.003],[107027.9,0.047],[107028.0,0.002]]]
["binance-futures","BTCUSDT",1760789250893,[[107052.7,13.406],[107052.6,0.014],[107052.5,0.003],[107052.2,0.002],[107052.1,0.004]],[[107052.8,0.149],[107052.9,0.002],[107053.0,0.004],[107053.6,0.002],[107054.0,0.005]]]
["binance-futures","BTCUSDT",1760789317000,[[107111.0,5.989],[107110.9,0.908],[107110.8,0.003],[107110.1,0.035],[107110.0,0.003]],[[107111.1,14.168],[107111.2,0.034],[107111.3,0.054],[107111.4,0.003],[107111.8,0.031]]]
["binance-futures","BTCUSDT",1760789344790,[[107091.9,3.923],[107091.8,0.269],[107091.7,0.712],[107091.6,0.005],[107091.5,0.002]],[[107092.0,4.249],[107092.1,0.225],[107092.2,0.003],[107092.5,0.047],[107092.6,0.002]]]
["binance-futures","BTCUSDT",1760789380690,[[107071.8,0.14],[107071.7,0.003],[107071.5,0.004],[107071.0,0.124],[107070.9,0.004]],[[107071.9,10.544],[107072.0,0.157],[107072.1,0.004],[107072.5,0.003],[107072.6,0.047]]]
["binance-futures","BTCUSDT",1760789449121,[[107132.0,13.327],[107131.9,0.055],[107131.8,0.009],[107131.7,0.001],[107131.6,0.001]],[[107132.1,2.295],[107132.2,0.015],[107132.3,0.006],[107132.4,0.003],[107132.5,0.005]]]
["binance-futures","BTCUSDT",1760789478626,[[107138.9,14.04],[107138.8,0.094],[107138.7,0.463],[107138.6,0.002]],[[107139.0,0.878],[107139.1,0.002],[107139.5,0.003],[107139.8,0.004],[107139.9,0.005]]]
["binance-futures","BTCUSDT",1760789510592,[[107126.7,3.286],[107126.6,0.736],[107126.5,0.003],[107126.4,0.002],[107125.9,0.047]],[[107126.8,7.622],[107126.9,0.015],[107127.0,0.005],[107127.1,0.004],[107127.2,0.067]]]
["binance-futures","BTCUSDT",1760789537650,[[107120.3,7.539],[107120.2,0.008],[107120.1,0.729],[107120.0,0.005],[107119.9,0.047]],[[107120.4,4.371],[107120.5,0.01],[107120.6,0.003],[107120.7,0.002],[107123.1,0.04]]]
["binance-futures","BTCUSDT",1760789595218,[[107143.9,8.47],[107143.8,0.365],[107143.7,0.005],[107143.6,0.009],[107143.5,0.365]],[[107144.0,52.001],[107144.1,0.114],[107144.2,0.013],[107144.3,0.057],[107144.4,0.003]]]
["binance-futures","BTCUSDT",1760789631727,[[107133.7,10.587],[107133.6,0.019],[107133.5,0.91],[107133.4,0.001],[107133.0,0.003]],[[107133.8,0.639],[107133.9,0.008],[107134.0,0.003],[107134.2,0.001],[107134.4,0.001]]]
["binance-futures","BTCUSDT",1760789657315,[[107128.9,3.792],[107128.8,0.037],[107128.7,0.007],[107128.6,0.002],[107128.4,0.047]],[[107129.0,6.755],[107129.1,0.275],[107129.2,0.004],[107129.3,0.002],[107129.4,0.006]]]
["binance-futures","BTCUSDT",1760789718185,[[107087.0,0.149],[107086.9,0.002],[107086.5,0.004],[107086.4,0.004],[107085.5,0.011]],[[107087.1,16.728],[107087.2,0.106],[107087.3,0.003],[107087.5,0.032],[107087.6,0.002]]]
["binance-futures","BTCUSDT",1760789746870,[[107119.1,8.673],[107119.0,0.005],[107118.9,0.003],[107118.8,0.047],[107118.7,0.006]],[[107119.2,5.314],[107119.3,0.021],[107119.4,0.003],[107119.7,0.002],[107120.0,0.011]]]
["binance-futures","BTCUSDT",1760789776557,[[107130.7,9.292],[107130.6,0.011],[107130.5,0.005],[107129.6,0.128],[107127.3,0.002]],[[107130.8,4.179],[107130.9,0.017],[107131.0,0.003],[107131.2,0.002],[107132.1,0.047]]]
["binance-futures","BTCUSDT",1760789827953,[[107182.7,19.525],[107182.6,0.011],[107182.5,0.051],[107182.4,0.019],[107182.2,0.006]],[[107182.8,1.986],[107182.9,0.006],[107183.0,0.003],[107183.2,0.001],[107186.5,0.047]]]
["binance-futures","BTCUSDT",1760789873719,[[107228.2,25.544],[107228.1,0.006],[107228.0,0.03],[107227.9,0.12],[107227.8,0.003]],[[107228.3,3.239],[107228.4,0.02],[107228.5,0.003],[107229.0,0.002],[107229.7,0.002]]]
["binance-futures","BTCUSDT",1760789898622,[[107201.1,14.786],[107201.0,0.01],[107200.9,0.782],[107200.8,0.013],[107200.7,0.772]],[[107201.2,0.013],[107201.3,0.002],[107201.6,0.05],[107202.2,0.005],[107202.4,0.052]]]
["binance-futures","BTCUSDT",1760789961653,[[107225.7,9.714],[107225.6,0.01],[107225.5,0.003],[107224.8,0.003],[107223.6,0.002]],[[107225.8,4.73],[107225.9,0.02],[107226.0,0.003],[107226.1,0.001],[107226.2,0.048]]]
["binance-futures","BTCUSDT",1760789990549,[[107203.4,7.738],[107203.3,0.02],[107203.2,0.041],[107203.1,0.002],[107202.5,0.002]],[[107203.5,8.659],[107203.6,0.014],[107203.7,0.052],[107203.8,0.003],[107204.3,0.002]]]
["binance-futures","BTCUSDT",1760790024425,[[107162.9,6.139],[107162.8,0.906],[107162.7,0.004],[107162.6,0.002],[107162.5,0.074]],[[107163.0,6.811],[107163.1,0.007],[107163.2,0.023],[107163.3,0.002],[107164.2,1.05]]]
["binance-futures","BTCUSDT",1760790043900,[[107157.0,3.325],[107156.9,0.765],[107156.8,0.193],[107156.7,0.002],[107156.6,0.027]],[[107157.1,7.6],[107157.2,0.015],[107157.3,0.003],[107157.4,0.002],[107157.6,0.051]]]
["binance-futures","BTCUSDT",1760790109901,[[107183.6,4.976],[107183.5,0.016],[107183.4,0.003],[107183.2,0.05],[107183.1,0.049]],[[107183.7,6.326],[107183.8,0.013],[107183.9,0.008],[107184.0,0.003],[107184.1,0.09]]]
["binance-futures","BTCUSDT",1760790137171,[[107173.5,23.594],[107173.4,0.007],[107173.3,1.326],[107173.2,1.312],[107173.1,0.006]],[[107173.6,0.498],[107173.7,0.002],[107174.8,0.003],[107174.9,0.002],[107176.4,0.002]]]
["binance-futures","BTCUSDT",1760790164431,[[107177.0,6.905],[107176.9,0.067],[107176.8,0.053],[107176.7,0.002],[107176.6,0.028]],[[107177.1,3.962],[107177.2,0.012],[107177.3,0.003],[107177.5,0.002],[107177.8,0.002]]]
["binance-futures","BTCUSDT",1760790225381,[[107121.0,0.11],[107120.9,0.002],[107120.1,0.003],[107120.0,0.103],[107119.8,0.002]],[[107121.1,15.499],[107121.2,1.128],[107121.3,0.011],[107121.4,0.004],[107121.6,0.05]]]
["binance-futures","BTCUSDT",1760790255670,[[107088.7,0.321],[107088.6,0.004],[107088.5,0.051],[107088.4,0.002],[107088.0,0.005]],[[107088.8,19.125],[107088.9,0.081],[107089.0,0.006],[107089.5,0.014],[107089.6,0.054]]]
["binance-futures","BTCUSDT",1760790281596,[[107077.0,8.088],[107076.9,0.022],[107076.8,0.005],[107076.7,0.004],[107076.5,0.031]],[[107077.1,4.967],[107077.2,0.121],[107077.3,0.029],[107077.4,0.004],[107077.8,0.002]]]
["binance-futures","BTCUSDT",1760790347959,[[107077.0,2.717],[107076.9,0.011],[107076.8,0.005],[107076.6,0.001],[107076.2,0.004]],[[107077.1,5.26],[107077.2,0.008],[107077.3,0.005],[107077.4,0.058],[107077.5,0.002]]]
["binance-futures","BTCUSDT",1760790376432,[[107024.8,5.157],[107024.7,0.006],[107024.6,0.003],[107024.4,0.006],[107021.4,0.049]],[[107024.9,5.671],[107025.0,0.01],[107025.1,0.05],[107025.2,0.002],[107025.3,0.002]]]
["binance-futures","BTCUSDT",1760790401516,[[107027.8,17.374],[107027.7,0.123],[107027.6,0.005],[107027.3,0.088],[107027.2,0.049]],[[107027.9,0.248],[107028.0,0.023],[107028.2,0.006],[107028.3,0.003],[107028.6,0.003]]]
["binance-futures","BTCUSDT",1760790453398,[[107008.8,2.501],[107008.7,0.009],[107008.6,0.101],[107008.5,0.002],[107008.3,0.002]],[[107008.9,10.737],[107009.0,0.062],[107009.1,0.259],[107009.2,0.003],[107009.3,0.002]]]
["binance-futures","BTCUSDT",1760790494765,[[107046.5,23.201],[107046.4,0.014],[107046.3,0.004],[107046.2,0.004],[107045.9,0.047]],[[107046.6,0.258],[107046.7,0.009],[107047.0,0.003],[107047.1,0.05],[107047.2,0.053]]]
["binance-futures","BTCUSDT",1760790523183,[[107062.1,9.233],[107062.0,0.112],[107061.9,0.008],[107061.7,0.227],[107061.6,0.002]],[[107062.2,3.631],[107062.3,0.018],[107062.4,0.006],[107062.5,0.011],[107062.6,0.049]]]
["binance-futures","BTCUSDT",1760790551693,[[107048.6,7.679],[107048.5,0.013],[107048.4,0.417],[107048.3,0.076],[107048.2,0.047]],[[107048.7,0.938],[107048.8,0.094],[107048.9,0.002],[107049.4,0.006],[107052.3,0.05]]]
["binance-futures","BTCUSDT",1760790623581,[[107038.0,2.424],[107037.9,0.006],[107037.8,0.005],[107037.4,0.002],[107037.2,0.004]],[[107038.1,4.891],[107038.2,0.105],[107038.3,0.052],[107038.4,0.088],[107038.5,0.002]]]
["binance-futures","BTCUSDT",1760790664090,[[107038.1,6.539],[107038.0,0.153],[107037.9,0.003],[107037.8,0.05],[107037.7,0.003]],[[107038.2,1.035],[107038.3,0.101],[107038.4,0.003],[107038.8,0.003],[107039.3,0.002]]]
["binance-futures","BTCUSDT",1760790678670,[[107042.8,1.156],[107042.7,0.025],[107042.6,0.007],[107042.3,0.004],[107042.2,0.004]],[[107042.9,6.12],[107043.0,0.03],[107043.1,0.003],[107043.2,0.047],[107142.3,14.678]]]
["binance-futures","BTCUSDT",1760790744371,[[107000.0,6.209],[106999.9,0.007],[106999.8,0.005],[106999.7,0.005],[106999.2,0.004]],[[107000.1,16.535],[107000.2,0.172],[107000.3,0.014],[107000.4,0.002],[107000.6,0.002]]]
["binance-futures","BTCUSDT",1760790770541,[[107008.8,6.403],[107008.7,0.009],[107008.6,0.003],[107008.5,0.002],[107008.3,0.002]],[[107008.9,5.714],[107009.0,0.014],[107009.1,0.008],[107009.3,0.002],[107009.5,0.085]]]
["binance-futures","BTCUSDT",1760790797327,[[107029.2,3.14],[107029.1,0.006],[107029.0,0.03],[107028.9,0.078],[107028.8,0.422]],[[107029.3,4.95],[107029.4,0.031],[107029.5,0.05],[107029.6,0.005],[107029.7,0.04]]]
["binance-futures","BTCUSDT",1760790877565,[[107008.8,7.026],[107008.7,0.007],[107008.6,0.003],[107008.5,0.15],[107008.4,0.003]],[[107008.9,4.423],[107009.0,0.06],[107009.1,0.004],[107009.2,0.002],[107009.3,0.002]]]
["binance-futures","BTCUSDT",1760790905187,[[107007.4,5.437],[107007.3,0.007],[107007.2,0.005],[107007.1,0.001],[107007.0,0.003]],[[107007.5,2.852],[107007.6,0.019],[107007.7,0.003],[107008.0,0.047],[107008.1,0.002]]]
["binance-futures","BTCUSDT",1760790939233,[[107014.7,4.021],[107014.6,0.01],[107014.5,0.003],[107014.4,0.047],[107014.3,0.002]],[[107014.8,3.337],[107014.9,0.016],[107015.0,0.003],[107015.2,0.028],[107015.3,0.002]]]
["binance-futures","BTCUSDT",1760791006497,[[106940.0,5.95],[106939.9,0.007],[106939.8,0.007],[106939.7,0.03],[106939.6,0.002]],[[106940.1,8.971],[106940.2,0.023],[106940.3,0.003],[106940.4,0.047],[106942.8,0.004]]]
["binance-futures","BTCUSDT",1760791035728,[[106940.0,1.189],[106939.9,0.007],[106939.8,0.007],[106939.7,0.002],[106939.2,0.004]],[[106940.1,8.545],[106940.2,0.124],[106940.3,0.003],[106940.7,0.004],[106948.1,0.001]]]
["binance-futures","BTCUSDT",1760791069304,[[106940.0,2.341],[106939.9,0.006],[106939.8,1.169],[106939.7,0.005],[106939.5,0.048]],[[106940.1,7.547],[106940.2,0.139],[106940.3,0.003],[106940.7,0.004],[106941.0,0.008]]]
["binance-futures","BTCUSDT",1760791128573,[[106948.5,4.094],[106948.4,0.007],[106948.3,0.005],[106948.1,0.002],[106947.1,0.004]],[[106948.6,4.83],[106948.7,0.019],[106948.8,0.003],[106948.9,0.047],[106949.0,0.004]]]
["binance-futures","BTCUSDT",1760791170461,[[106975.9,15.6],[106975.8,0.064],[106975.7,0.005],[106975.6,0.001],[106975.3,0.047]],[[106976.0,1.309],[106976.1,0.013],[106976.2,0.141],[106976.3,0.003],[106976.4,0.028]]]
["binance-futures","BTCUSDT",1760791202035,[[106972.9,2.857],[106972.8,0.01],[106972.7,0.003],[106971.0,0.004],[106965.1,0.009]],[[106973.0,15.147],[106973.1,0.082],[106973.2,0.006],[106973.3,0.684],[106973.4,0.002]]]
["binance-futures","BTCUSDT",1760791230050,[[106974.0,0.343],[106973.9,0.137],[106973.8,0.003],[106972.9,0.008],[106972.8,0.056]],[[106974.1,5.791],[106974.2,0.063],[106974.3,0.003],[106974.7,0.002],[106974.8,0.047]]]
["binance-futures","BTCUSDT",1760791303512,[[106956.0,3.571],[106955.9,0.054],[106955.8,0.005],[106955.6,0.001],[106955.5,0.403]],[[106956.1,7.38],[106956.2,0.019],[106956.3,0.013],[106956.4,0.002],[106957.4,0.058]]]
["binance-futures","BTCUSDT",1760791352329,[[106935.5,3.222],[106935.4,0.008],[106935.3,0.003],[106935.1,0.047],[106935.0,0.002]],[[106935.6,6.439],[106935.7,0.015],[106935.8,0.003],[106936.3,0.049],[106936.4,0.004]]]
["binance-futures","BTCUSDT",1760791363777,[[106916.5,12.148],[106916.4,0.008],[106916.3,0.004],[106915.1,0.001],[106913.4,0.001]],[[106916.6,3.217],[106916.7,0.006],[106916.8,0.003],[106916.9,0.001],[106917.1,0.002]]]
["binance-futures","BTCUSDT",1760791443530,[[106947.3,4.577],[106947.2,0.092],[106947.1,0.05],[106947.0,0.003],[106946.4,0.001]],[[106947.4,3.976],[106947.5,0.092],[106947.6,0.007],[106947.7,0.001],[106948.2,0.004]]]
["binance-futures","BTCUSDT",1760791481137,[[106956.0,3.108],[106955.9,0.01],[106955.8,0.008],[106955.7,0.005],[106955.6,0.001]],[[106956.1,4.94],[106956.2,0.025],[106956.3,0.005],[106956.6,0.047],[106956.7,0.004]]]
["binance-futures","BTCUSDT",1760791515210,[[106981.8,11.584],[106981.7,0.247],[106981.6,0.102],[106981.5,0.009],[106981.4,0.081]],[[106981.9,2.635],[106982.0,0.013],[106982.1,0.042],[106982.2,0.015],[106982.6,0.049]]]
["binance-futures","BTCUSDT",1760791547881,[[106991.3,14.289],[106991.2,0.901],[106991.1,0.01],[106991.0,0.609],[106990.9,0.002]],[[106991.4,1.854],[106991.5,0.038],[106991.6,0.005],[106991.7,0.02],[106991.8,0.049]]]
["binance-futures","BTCUSDT",1760791616831,[[106986.8,0.641],[106986.7,0.003],[106986.2,0.008],[106986.1,0.003],[106986.0,0.008]],[[106986.9,11.618],[106987.0,1.034],[106987.1,0.005],[106987.2,0.047],[106987.3,0.002]]]
["binance-futures","BTCUSDT",1760791645417,[[106959.5,1.244],[106959.4,0.007],[106959.3,0.004],[106959.0,0.002],[106958.5,0.002]],[[106959.6,6.041],[106959.7,0.082],[106959.8,0.003],[106960.0,0.003],[106960.9,0.047]]]
["binance-futures","BTCUSDT",1760791675372,[[106945.1,4.025],[106945.0,0.055],[106944.9,0.003],[106944.7,0.003],[106944.3,0.047]],[[106945.2,10.236],[106945.3,0.087],[106945.4,0.003],[106945.6,0.025],[106945.7,0.03]]]
["binance-futures","BTCUSDT",1760791750650,[],[[106972.0,6.097],[106972.2,3.348],[106972.3,1.232],[106972.4,0.039],[106972.5,3.666]]]
["binance-futures","BTCUSDT",1760791783442,[[106964.4,10.581],[106964.3,0.009],[106964.2,0.003],[106963.7,0.001],[106963.5,0.001]],[[106964.5,0.287],[106964.6,0.002],[106964.9,0.011],[106965.0,0.002],[106965.9,0.005]]]
["binance-futures","BTCUSDT",1760791851591,[[106964.3,3.83],[106964.2,0.007],[106964.1,0.003],[106963.3,0.004],[106962.7,0.002]],[[106964.4,12.253],[106964.5,0.019],[106964.6,0.004],[106964.7,0.002],[106965.0,0.002]]]
["binance-futures","BTCUSDT",1760791886806,[[106967.5,2.396],[106967.4,1.505],[106967.3,0.003],[106967.2,0.084],[106967.1,0.002]],[[106967.6,5.649],[106967.7,0.069],[106967.8,0.009],[106968.0,0.047],[106968.1,0.002]]]
["binance-futures","BTCUSDT",1760791915565,[[106959.0,5.009],[106958.9,0.012],[106958.8,0.003],[106958.4,0.001],[106957.8,0.028]],[[106959.1,4.826],[106959.2,0.063],[106959.3,0.004],[106959.5,0.002],[106959.9,0.002]]]
["binance-futures","BTCUSDT",1760791942685,[[106947.4,10.991],[106947.3,0.021],[106947.2,0.007],[106947.1,0.487],[106947.0,0.358]],[[106947.5,1.038],[106947.6,0.002],[106948.6,0.003],[106949.8,0.007],[106950.7,0.114]]]
["binance-futures","BTCUSDT",1760792009041,[[106991.6,6.977],[106991.5,0.025],[106991.4,0.003],[106991.3,0.007],[106991.2,0.048]],[[106991.7,2.684],[106991.8,0.027],[106991.9,0.003],[106992.1,0.072],[106992.2,0.059]]]
["binance-futures","BTCUSDT",1760792016727,[[106991.6,5.591],[106991.5,0.025],[106991.4,0.003],[106991.3,0.089],[106991.2,0.053]],[[106991.7,5.674],[106991.8,0.035],[106991.9,0.003],[106992.1,0.119],[106992.2,0.057]]]
["binance-futures","BTCUSDT",1760792061683,[[106984.9,10.17],[106984.8,0.009],[106984.7,0.005],[106984.5,0.006],[106984.4,0.003]],[[106985.0,5.54],[106985.1,0.031],[106985.2,0.003],[106985.7,0.047],[106985.8,0.003]]]
["binance-futures","BTCUSDT",1760792089933,[[106984.9,0.691],[106984.8,0.031],[106984.7,0.002],[106984.5,0.006],[106984.4,0.001]],[[106985.0,7.831],[106985.1,0.064],[106985.2,0.004],[106985.7,0.049],[106985.8,0.003]]]
["binance-futures","BTCUSDT",1760792159394,[[106976.0,14.059],[106975.9,0.011],[106975.8,0.051],[106975.7,0.002],[106975.6,0.006]],[[106976.1,1.6],[106976.2,0.006],[106976.3,0.005],[106977.9,0.002],[106979.9,0.015]]]
["binance-futures","BTCUSDT",1760792193104,[[106988.7,22.182],[106988.6,0.132],[106988.5,0.007],[106988.2,0.32],[106988.1,0.004]],[[106988.8,0.245],[106988.9,0.008],[106989.3,0.002],[106990.0,0.006],[106990.1,0.003]]]
["binance-futures","BTCUSDT",1760792230603,[[107004.2,39.304],[107004.1,3.674],[107004.0,0.651],[107003.9,1.101],[107003.8,0.03]],[[107004.3,0.104],[107004.4,0.001],[107005.0,0.002],[107005.5,0.003],[107005.6,0.004]]]
["binance-futures","BTCUSDT",1760792293257,[[107003.1,1.674],[107003.0,0.01],[107002.9,0.007],[107002.5,0.002],[107001.0,0.241]],[[107003.2,8.636],[107003.3,0.006],[107003.4,0.003],[107003.7,0.047],[107174.4,0.21]]]
["binance-futures","BTCUSDT",1760792321655,[[107001.0,5.226],[107000.9,0.009],[107000.8,0.052],[107000.7,0.002],[107000.4,0.047]],[[107001.1,11.139],[107001.2,0.007],[107001.3,0.003],[107002.5,0.047],[107002.6,0.002]]]
["binance-futures","BTCUSDT",1760792356221,[[107001.0,5.833],[107000.9,0.032],[107000.8,0.005],[107000.7,0.048],[107000.6,0.004]],[[107001.1,4.101],[107001.2,0.006],[107001.3,0.003],[107001.5,0.002],[107011.8,0.002]]]
["binance-futures","BTCUSDT",1760792435246,[[106972.2,2.125],[106972.1,0.015],[106972.0,0.026],[106971.9,0.005],[106971.7,0.03]],[[106972.3,19.427],[106972.4,0.023],[106972.5,0.012],[106972.6,0.002],[106972.8,0.003]]]
["binance-futures","BTCUSDT",1760792458622,[[106972.2,3.53],[106972.1,0.018],[106972.0,0.162],[106971.9,0.005],[106971.1,0.002]],[[106972.3,16.935],[106972.4,0.057],[106972.5,0.012],[106972.6,0.002],[106972.8,0.057]]]
["binance-futures","BTCUSDT",1760792489955,[[106942.0,11.789],[106941.9,0.009],[106941.8,0.006],[106941.6,0.05],[106941.5,0.002]],[[106942.1,0.707],[106942.2,0.007],[106942.3,0.002],[106942.8,0.002],[106942.9,0.002]]]
["binance-futures","BTCUSDT",1760792557225,[[106904.8,0.889],[106904.7,0.003],[106904.5,0.002],[106904.3,0.002],[106903.7,0.015]],[[106904.9,5.923],[106905.0,0.558],[106905.1,1.087],[106905.2,0.002],[106905.3,0.004]]]
["binance-futures","BTCUSDT",1760792583478,[[106898.4,12.107],[106898.3,1.126],[106898.2,0.004],[106898.0,0.027],[106897.9,0.051]],[[106898.5,5.847],[106898.6,0.009],[106898.7,0.003],[106898.8,0.004],[106898.9,0.002]]]
["binance-futures","BTCUSDT",1760792611214,[[106885.6,3.325],[106885.5,0.006],[106885.4,0.01],[106885.3,0.004],[106885.2,0.029]],[[106885.7,4.433],[106885.8,0.083],[106885.9,0.003],[106886.0,0.002],[106886.1,0.002]]]
["binance-futures","BTCUSDT",1760792638073,[[106882.5,2.039],[106882.4,0.006],[106882.3,0.014],[106882.2,0.002],[106881.7,0.051]],[[106882.6,12.407],[106882.7,0.059],[106882.8,0.005],[106883.1,0.003],[106883.2,0.607]]]
["binance-futures","BTCUSDT",1760792685821,[[106893.1,20.275],[106893.0,0.005],[106892.9,0.004],[106892.7,0.001],[106892.6,0.002]],[[106893.2,3.508],[106893.3,0.008],[106893.4,0.003],[106893.5,0.002],[106893.6,0.051]]]
["binance-futures","BTCUSDT",1760792731608,[[106929.3,6.566],[106929.2,0.071],[106929.1,0.003],[106929.0,0.002],[106928.9,0.002]],[[106929.4,3.893],[106929.5,0.016],[106929.6,0.003],[106929.7,0.047],[106929.8,0.004]]]
["binance-futures","BTCUSDT",1760792764583,[[106929.3,0.728],[106929.2,0.08],[106929.0,0.002],[106928.9,0.004],[106928.8,0.05]],[[106929.4,7.178],[106929.5,0.058],[106929.6,0.066],[106929.7,0.002],[106929.8,0.002]]]
["binance-futures","BTCUSDT",1760792831740,[[106862.3,8.291],[106862.2,0.007],[106862.1,0.05],[106861.6,0.047],[106854.4,0.842]],[[106862.4,2.758],[106862.5,0.092],[106862.6,0.088],[106862.7,0.006],[106862.9,0.001]]]
["binance-futures","BTCUSDT",1760792857826,[[106870.9,9.234],[106870.8,0.037],[106870.7,0.003],[106870.5,0.047],[106870.4,0.002]],[[106871.0,2.259],[106871.1,0.022],[106871.2,0.01],[106871.3,0.049],[106871.4,0.002]]]
["binance-futures","BTCUSDT",1760792898061,[[106868.0,4.114],[106867.9,0.01],[106867.8,0.003],[106867.6,0.002],[106866.4,0.005]],[[106868.1,4.148],[106868.2,0.134],[106868.3,0.05],[106868.4,0.002],[106869.8,0.003]]]
["binance-futures","BTCUSDT",1760792956470,[[106874.5,1.617],[106874.4,0.008],[106874.3,0.005],[106872.3,0.002],[106872.0,0.005]],[[106874.6,11.476],[106874.7,0.019],[106874.8,0.148],[106874.9,0.002],[106875.0,0.001]]]
["binance-futures","BTCUSDT",1760792983961,[[106894.6,22.818],[106894.5,0.009],[106894.4,0.051],[106894.3,0.002],[106894.0,0.002]],[[106894.7,0.844],[106894.8,0.002],[106895.2,0.003],[106895.4,0.003],[106895.8,0.003]]]
["binance-futures","BTCUSDT",1760793012965,[[106913.5,28.631],[106913.4,0.013],[106913.3,0.004],[106913.2,0.048],[106913.1,0.002]],[[106913.6,0.511],[106913.7,0.004],[106913.8,0.007],[106913.9,0.003],[106914.3,0.002]]]
["binance-futures","BTCUSDT",1760793082477,[[106988.6,28.348],[106988.5,0.021],[106988.4,0.02],[106988.3,0.008],[106988.2,0.005]],[[106988.7,0.656],[106988.8,0.009],[106989.0,0.003],[106989.3,0.002],[106989.5,0.005]]]
["binance-futures","BTCUSDT",1760793109741,[[106986.0,2.869],[106985.9,0.013],[106985.8,0.006],[106985.7,0.002],[106985.2,0.029]],[[106986.1,7.667],[106986.2,0.019],[106986.3,0.003],[106986.8,0.05],[106986.9,0.002]]]
["binance-futures","BTCUSDT",1760793143177,[[106986.0,4.347],[106985.9,0.02],[106985.8,0.006],[106985.7,0.002],[106985.2,0.001]],[[106986.1,5.624],[106986.2,0.108],[106986.3,0.003],[106986.8,0.003],[106987.0,0.049]]]
["binance-futures","BTCUSDT",1760793170622,[[106968.8,0.433],[106968.7,0.008],[106966.3,0.004],[106965.5,0.002],[106964.9,0.002]],[[106968.9,13.317],[106969.0,0.015],[106969.1,0.005],[106969.9,0.001],[106970.0,0.004]]]
["binance-futures","BTCUSDT",1760793238296,[[106966.1,12.717],[106966.0,0.007],[106965.7,0.414],[106965.6,0.093],[106965.5,0.001]],[[106966.2,0.689],[106966.3,0.002],[106966.5,0.002],[106967.4,0.002],[106967.8,0.067]]]
["binance-futures","BTCUSDT",1760793265707,[[106976.4,0.066],[106976.3,0.003],[106976.2,0.002],[106976.1,0.009],[106976.0,0.003]],[[106976.5,22.564],[106976.6,0.025],[106976.7,0.003],[106977.1,0.002],[106977.3,0.002]]]
["binance-futures","BTCUSDT",1760793297370,[[106983.5,15.86],[106983.4,0.006],[106983.3,0.074],[106983.2,0.002],[106982.9,0.115]],[[106983.6,4.507],[106983.7,0.007],[106983.8,0.011],[106985.0,0.049],[106985.3,0.003]]]
["binance-futures","BTCUSDT",1760793351461,[[106952.7,3.182],[106952.6,0.012],[106952.5,0.003],[106952.4,0.145],[106952.3,0.002]],[[106952.8,11.705],[106952.9,0.01],[106953.0,0.006],[106953.8,0.002],[106954.7,0.004]]]
["binance-futures","BTCUSDT",1760793392441,[[106959.9,0.652],[106959.8,0.453],[106959.5,0.023],[106959.4,0.006],[106959.3,0.003]],[[106960.0,8.075],[106960.1,0.016],[106960.2,0.05],[106960.3,0.002],[106960.6,0.002]]]
["binance-futures","BTCUSDT",1760793420633,[[106946.1,6.005],[106946.0,0.018],[106945.9,0.05],[106945.8,0.002],[106945.1,0.002]],[[106946.2,2.841],[106946.3,0.085],[106946.4,0.066],[106946.5,0.062],[106946.6,0.029]]]
["binance-futures","BTCUSDT",1760793490613,[[106948.8,9.592],[106948.7,0.01],[106948.6,0.003],[106948.3,0.049],[106948.2,0.004]],[[106948.9,1.007],[106949.0,0.031],[106949.1,0.003],[106949.2,0.041],[106949.3,0.006]]]
["binance-futures","BTCUSDT",1760793517657,[[106930.0,0.588],[106929.9,0.011],[106929.7,0.003],[106929.4,0.125]],[[106930.1,16.85],[106930.2,0.014],[106930.3,0.005],[106930.4,0.05],[106930.5,0.002]]]
["binance-futures","BTCUSDT",1760793556396,[[106883.3,0.697],[106883.2,0.003],[106883.1,0.002],[106883.0,0.002],[106882.9,0.002]],[[106883.4,9.827],[106883.5,0.543],[106883.6,0.075],[106883.7,0.068],[106883.8,0.048]]]
["binance-futures","BTCUSDT",1760793569229,[[106883.3,6.479],[106883.2,0.006],[106883.1,0.052],[106883.0,0.002],[106882.9,0.002]],[[106883.4,3.696],[106883.5,0.015],[106883.6,0.013],[106883.7,0.004],[106883.8,0.001]]]
["binance-futures","BTCUSDT",1760793635515,[[106880.0,0.302],[106879.9,0.002],[106879.7,0.002],[106879.2,0.05],[106879.1,0.002]],[[106880.1,28.269],[106880.2,1.212],[106880.3,0.277],[106880.4,0.354],[106880.7,0.002]]]
["binance-futures","BTCUSDT",1760793661512,[[106850.0,19.369],[106849.9,0.01],[106849.8,0.003],[106849.3,0.002],[106849.0,0.01]],[[106850.1,19.166],[106850.2,0.087],[106850.3,0.006],[106850.7,0.001],[106851.4,0.002]]]
["binance-futures","BTCUSDT",1760793688727,[[106869.3,8.203],[106869.2,0.008],[106869.1,0.052],[106869.0,0.002],[106868.6,0.047]],[[106869.4,1.345],[106869.5,0.207],[106869.6,0.521],[106869.7,0.002],[106869.9,0.002]]]
["binance-futures","BTCUSDT",1760793760903,[[106874.3,7.27],[106874.2,0.054],[106874.1,0.003],[106873.8,0.003],[106873.3,0.593]],[[106874.4,3.228],[106874.5,0.206],[106874.6,0.018],[106874.7,0.003],[106875.3,0.002]]]
["binance-futures","BTCUSDT",1760793789460,[[106909.2,6.939],[106909.1,0.057],[106909.0,0.007],[106908.9,0.002],[106908.7,0.047]],[[106909.3,0.457],[106909.4,0.008],[106909.6,0.043],[106909.7,0.005],[106909.9,0.004]]]
["binance-futures","BTCUSDT",1760793815014,[[106958.6,4.252],[106958.3,10.751],[106958.2,0.741],[106958.0,0.071],[106957.8,7.627]],[[106958.7,0.01],[106959.2,0.001],[106959.3,0.004],[106959.6,0.011],[106959.7,0.001]]]
["binance-futures","BTCUSDT",1760793879279,[[107043.4,11.192],[107043.3,0.014],[107043.2,0.054],[107043.1,0.002],[107042.5,0.002]],[[107043.5,8.774],[107043.6,0.019],[107043.7,0.005],[107043.9,0.002],[107044.0,0.258]]]
["binance-futures","BTCUSDT",1760793904690,[[107038.1,13.446],[107038.0,0.007],[107037.9,0.004],[107037.2,0.002],[107037.1,0.002]],[[107038.2,1.291],[107038.3,0.006],[107038.4,0.002],[107038.8,0.004],[107039.4,0.003]]]
["binance-futures","BTCUSDT",1760793934121,[[107026.5,3.612],[107026.4,0.01],[107026.3,0.003],[107025.4,0.002],[107024.6,0.004]],[[107026.6,4.87],[107026.7,0.013],[107026.8,0.003],[107027.1,0.075],[107027.2,0.002]]]
["binance-futures","BTCUSDT",1760793993190,[[106994.7,1.683],[106994.6,0.008],[106994.5,0.003],[106994.4,0.004],[106994.3,0.002]],[[106994.8,10.828],[106994.9,0.013],[106995.0,0.172],[106995.1,0.049],[106995.2,0.001]]]
["binance-futures","BTCUSDT",1760794033006,[[106952.6,2.14],[106952.5,0.007],[106952.4,0.004],[106952.3,0.099],[106952.2,0.002]],[[106952.7,13.532],[106952.8,0.087],[106952.9,0.005],[106953.0,0.293],[106953.1,0.802]]]
["binance-futures","BTCUSDT",1760794062099,[[106948.3,0.101],[106948.2,0.002],[106948.1,0.002],[106947.5,0.002],[106946.8,0.015]],[[106948.4,16.046],[106948.5,0.105],[106948.8,0.104],[106948.9,0.002],[106949.6,0.05]]]
["binance-futures","BTCUSDT",1760794092642,[[106950.1,0.296],[106950.0,0.011],[106949.9,0.002],[106949.8,0.007],[106949.1,0.002]],[[106950.2,7.891],[106950.3,0.015],[106950.4,0.096],[106950.5,0.002],[106950.6,0.003]]]
["binance-futures","BTCUSDT",1760794174171,[[106990.0,10.459],[106989.9,0.01],[106989.8,0.003],[106989.4,0.002],[106989.3,0.001]],[[106990.1,3.92],[106990.2,0.006],[106990.3,0.016],[106990.4,0.002],[106990.8,0.003]]]
["binance-futures","BTCUSDT",1760794220363,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106898.4,12.598],[106898.5,0.009],[106898.6,0.005],[106899.0,0.264],[106899.2,0.081]]]
["binance-futures","BTCUSDT",1760794230604,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106896.8,16.983],[106896.9,1.562],[106897.0,0.047],[106897.9,0.004],[106898.0,0.001]]]
["binance-futures","BTCUSDT",1760794305469,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106870.3,18.942],[106870.4,0.007],[106870.5,0.003],[106870.8,0.001],[106870.9,0.337]]]
["binance-futures","BTCUSDT",1760794336101,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106831.6,13.856],[106831.7,0.547],[106831.8,0.004],[106831.9,0.456],[106832.0,0.057]]]
["binance-futures","BTCUSDT",1760794373499,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106875.4,8.636],[106875.5,0.39],[106875.6,0.005],[106875.8,0.002],[106875.9,0.047]]]
["binance-futures","BTCUSDT",1760794415199,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106874.3,3.076],[106874.4,0.062],[106874.5,0.005],[106875.3,0.004],[106878.6,0.045]]]
["binance-futures","BTCUSDT",1760794501781,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106893.8,2.905],[106893.9,0.006],[106894.0,0.069],[106894.1,0.041],[106898.9,0.095]]]
["binance-futures","BTCUSDT",1760794537201,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106869.4,6.047],[106869.5,0.022],[106869.6,0.055],[106869.7,0.002],[106870.0,0.116]]]
["binance-futures","BTCUSDT",1760794636161,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106835.5,15.754],[106835.6,0.015],[106835.7,0.005],[106836.0,0.05],[106836.1,0.004]]]
["binance-futures","BTCUSDT",1760794663311,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106789.0,4.458],[106789.1,0.055],[106789.2,0.003],[106789.3,0.002],[106789.7,0.002]]]
["binance-futures","BTCUSDT",1760794697621,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106871.3,18.182],[106871.4,0.012],[106871.5,0.005],[106871.7,0.489],[106871.8,0.01]]]
["binance-futures","BTCUSDT",1760794735268,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106839.8,17.634],[106839.9,0.011],[106840.0,0.004],[106840.4,0.049],[106840.5,0.002]]]
["binance-futures","BTCUSDT",1760794808762,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106777.4,7.687],[106777.5,0.014],[106777.6,0.003],[106777.7,0.049],[106777.8,0.002]]]
["binance-futures","BTCUSDT",1760794840383,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106793.4,9.187],[106793.5,0.062],[106793.6,0.003],[106793.7,0.003],[106793.8,0.028]]]
["binance-futures","BTCUSDT",1760794877887,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106788.0,17.441],[106788.1,0.015],[106788.2,0.003],[106788.5,0.031],[106791.2,0.182]]]
["binance-futures","BTCUSDT",1760794963201,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106779.1,5.696],[106779.2,0.022],[106779.3,0.003],[106779.6,0.002],[106779.7,0.002]]]
["binance-futures","BTCUSDT",1760794975437,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106800.4,5.344],[106800.5,0.069],[106800.6,0.003],[106800.7,0.002],[106801.0,0.102]]]
["binance-futures","BTCUSDT",1760795035050,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106842.1,2.108],[106842.2,0.016],[106842.7,0.048],[106842.8,0.004],[106842.9,0.08]]]
["binance-futures","BTCUSDT",1760795132380,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106807.5,16.621],[106807.6,0.011],[106807.7,0.046],[106807.8,0.048],[106807.9,0.003]]]
["binance-futures","BTCUSDT",1760795164111,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106762.2,8.83],[106762.3,0.044],[106762.4,0.003],[106762.7,0.047],[106762.8,0.002]]]
["binance-futures","BTCUSDT",1760795203194,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106817.0,16.522],[106817.1,0.004],[106817.2,0.003],[106817.7,0.001],[106818.0,0.002]]]
["binance-futures","BTCUSDT",1760795247665,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106768.5,6.08],[106768.6,0.018],[106768.7,0.003],[106769.0,0.099],[106769.1,0.002]]]
["binance-futures","BTCUSDT",1760795338550,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106794.7,4.716],[106794.8,0.076],[106794.9,0.005],[106795.0,0.003],[106795.2,0.006]]]
["binance-futures","BTCUSDT",1760795373730,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106774.7,19.349],[106774.8,0.033],[106774.9,0.003],[106775.2,0.008],[106775.6,0.002]]]
["binance-futures","BTCUSDT",1760795409641,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106770.8,0.052],[106770.9,0.002],[106771.4,0.004],[106772.4,0.003],[106772.5,0.003]]]
["binance-futures","BTCUSDT",1760795492841,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106790.1,15.407],[106790.2,0.038],[106790.3,0.004],[106790.4,0.047],[106790.5,0.002]]]
["binance-futures","BTCUSDT",1760795531474,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106819.4,0.122],[106819.5,0.003],[106819.7,0.002],[106820.0,0.001],[106820.4,0.005]]]
["binance-futures","BTCUSDT",1760795589755,[[106927.7,0.245],[106927.6,0.002],[106927.1,0.002],[106927.0,0.001],[106926.9,0.002]],[[106888.0,4.031],[106888.1,0.009],[106888.5,0.002],[106888.7,0.047],[106888.8,0.006]]]
["binance-futures","BTCUSDT",1760795662261,[[106923.5,1.144],[106923.4,0.129],[106923.3,0.007],[106923.2,0.05],[106923.1,0.002]],[[106923.6,14.788],[106923.7,0.044],[106923.8,0.021],[106923.9,0.002],[106924.0,0.002]]]
["binance-futures","BTCUSDT",1760795695098,[[106920.6,4.437],[106920.5,0.01],[106920.4,0.005],[106920.0,0.003]],[[106920.7,4.319],[106920.8,0.106],[106920.9,0.003],[106921.2,0.048],[106921.3,0.004]]]
["binance-futures","BTCUSDT",1760795723565,[[106890.2,2.646],[106890.1,0.011],[106890.0,0.008],[106889.9,0.003],[106889.8,0.003]],[[106890.3,4.903],[106890.4,0.09],[106890.5,0.003],[106890.6,0.039],[106890.7,0.004]]]
["binance-futures","BTCUSDT",1760795807133,[[106877.0,4.964],[106876.9,0.01],[106876.8,0.003],[106876.6,0.047],[106876.5,0.032]],[[106877.1,3.689],[106877.2,0.29],[106877.3,0.003],[106877.4,0.002],[106877.5,0.163]]]
["binance-futures","BTCUSDT",1760795829430,[[106843.1,7.334],[106843.0,0.009],[106842.9,0.007],[106842.8,0.047],[106842.7,0.105]],[[106843.2,2.756],[106843.3,0.298],[106843.4,0.031],[106843.5,0.04],[106844.0,0.05]]]
["binance-futures","BTCUSDT",1760795867493,[[106829.0,3.318],[106828.9,0.009],[106828.8,0.003],[106828.7,0.009],[106828.5,0.001]],[[106829.1,17.024],[106829.2,0.07],[106829.3,0.116],[106829.4,0.023],[106829.5,0.001]]]
["binance-futures","BTCUSDT",1760795899754,[[106835.1,11.921],[106835.0,0.009],[106834.9,0.005],[106834.8,0.047],[106834.7,0.002]],[[106835.2,1.19],[106835.3,0.006],[106835.4,0.003],[106835.7,0.004],[106836.4,0.002]]]
["binance-futures","BTCUSDT",1760795980426,[[106834.1,19.891],[106834.0,0.01],[106833.9,0.006],[106833.6,0.002],[106832.5,0.051]],[[106834.2,4.929],[106834.3,0.061],[106834.4,0.003],[106834.8,0.047],[106834.9,0.002]]]
["binance-futures","BTCUSDT",1760796011123,[[106836.6,2.634],[106836.5,0.007],[106836.4,0.009],[106836.3,0.001],[106835.9,0.002]],[[106836.7,21.599],[106836.8,0.031],[106836.9,0.058],[106837.0,0.002],[106837.1,0.001]]]
["binance-futures","BTCUSDT",1760796055583,[[106887.2,1.914],[106887.1,0.006],[106887.0,0.006],[106886.3,0.002],[106884.7,0.003]],[[106887.3,5.089],[106887.4,0.017],[106887.5,0.006],[106887.6,0.003],[106887.7,0.005]]]
["binance-futures","BTCUSDT",1760796117043,[[106894.5,0.399],[106894.4,0.003],[106893.8,0.003],[106893.7,0.006],[106893.6,0.004]],[[106894.6,14.992],[106894.7,0.045],[106894.8,0.004],[106895.4,0.002],[106895.6,0.001]]]
["binance-futures","BTCUSDT",1760796148357,[[106861.4,13.203],[106861.3,0.371],[106861.2,0.006],[106860.8,0.047],[106860.7,0.002]],[[106861.5,2.2],[106861.6,0.009],[106861.7,0.003],[106862.2,0.002],[106863.4,0.001]]]
["binance-futures","BTCUSDT",1760796176771,[[106874.2,14.332],[106874.1,0.011],[106874.0,0.005],[106873.8,0.001],[106873.3,0.004]],[[106874.3,0.247],[106874.4,0.018],[106874.5,0.006],[106874.8,0.012],[106874.9,0.002]]]
["binance-futures","BTCUSDT",1760796248806,[[106770.5,7.392],[106770.4,0.007],[106770.0,0.079],[106769.9,0.002],[106769.3,0.047]],[[106770.6,10.487],[106770.7,0.158],[106770.8,0.005],[106771.0,0.039],[106771.1,0.003]]]
["binance-futures","BTCUSDT",1760796277266,[[106780.0,2.159],[106779.9,0.005],[106779.8,0.027],[106779.7,0.001],[106778.1,0.002]],[[106780.1,6.452],[106780.2,0.06],[106780.3,0.003],[106780.6,0.047],[106780.7,0.004]]]
["binance-futures","BTCUSDT",1760796320930,[[106768.0,5.661],[106767.9,0.006],[106767.8,0.005],[106767.5,0.047],[106767.2,0.006]],[[106768.1,13.342],[106768.2,0.082],[106768.3,0.005],[106768.5,0.001],[106768.7,0.002]]]
["binance-futures","BTCUSDT",1760796381117,[[106764.0,9.779],[106763.9,0.009],[106763.8,0.05],[106763.7,0.002],[106763.3,0.058]],[[106764.1,0.176],[106764.2,0.022],[106764.7,0.002],[106764.9,0.002],[106765.0,0.001]]]
["binance-futures","BTCUSDT",1760796411370,[[106745.3,5.016],[106745.2,0.006],[106745.1,0.003],[106744.8,0.047],[106744.7,0.002]],[[106745.4,7.16],[106745.5,0.008],[106745.6,0.003],[106745.9,0.047],[106746.0,0.004]]]
["binance-futures","BTCUSDT",1760796438260,[[106765.9,8.217],[106765.8,0.307],[106765.7,0.008],[106765.4,0.001],[106765.2,0.004]],[[106766.0,0.194],[106766.1,0.019],[106767.3,0.002],[106767.5,0.003],[106767.6,0.003]]]
["binance-futures","BTCUSDT",1760796470408,[[106768.0,0.492],[106767.9,0.006],[106767.8,0.003],[106767.2,0.002],[106766.9,0.004]],[[106768.1,12.358],[106768.2,0.024],[106768.3,0.005],[106768.5,0.001],[106768.8,0.039]]]
["binance-futures","BTCUSDT",1760796540529,[[106747.6,5.803],[106747.5,0.057],[106747.4,0.005],[106747.3,0.013],[106747.2,0.002]],[[106747.7,2.46],[106747.8,0.037],[106747.9,0.003],[106749.0,0.004],[106749.7,0.041]]]
["binance-futures","BTCUSDT",1760796567526,[[106731.5,2.769],[106731.4,0.005],[106731.3,0.003],[106731.2,0.002]],[[106731.6,5.584],[106731.7,0.01],[106731.8,0.003],[106731.9,0.004],[106732.3,0.047]]]
["binance-futures","BTCUSDT",1760796593887,[[106697.7,2.631],[106697.6,0.004],[106697.5,0.002],[106697.4,0.021],[106696.5,0.001]],[[106697.8,10.617],[106697.9,0.006],[106698.0,0.097],[106698.1,0.038],[106698.2,0.213]]]
["binance-futures","BTCUSDT",1760796658338,[[106678.3,19.431],[106678.2,0.024],[106678.1,0.005],[106678.0,0.049],[106677.9,0.002]],[[106678.4,11.675],[106678.5,0.01],[106678.6,0.006],[106679.1,0.002],[106679.2,0.054]]]
["binance-futures","BTCUSDT",1760796685194,[[106742.2,11.266],[106742.1,0.01],[106742.0,0.006],[106741.9,0.003],[106741.8,0.059]],[[106742.3,4.807],[106742.4,0.01],[106742.5,0.003],[106742.8,0.047],[106742.9,0.005]]]
["binance-futures","BTCUSDT",1760796738939,[[106774.9,2.858],[106774.8,0.088],[106774.7,0.005],[106773.7,0.002],[106772.7,0.001]],[[106775.0,12.913],[106775.1,0.015],[106775.2,0.003],[106775.9,0.001],[106776.5,0.002]]]
["binance-futures","BTCUSDT",1760796785141,[[106802.5,8.561],[106802.4,0.049],[106802.3,0.003],[106802.2,0.047],[106802.1,0.002]],[[106802.6,0.322],[106802.7,0.91],[106802.8,0.009],[106802.9,0.002],[106803.0,0.002]]]
["binance-futures","BTCUSDT",1760796810941,[[106769.2,4.021],[106769.1,0.008],[106769.0,0.005],[106768.6,0.781],[106768.5,0.008]],[[106769.3,11.05],[106769.4,0.008],[106769.5,0.003],[106770.0,0.002],[106770.4,0.001]]]
["binance-futures","BTCUSDT",1760796844461,[[106796.8,20.583],[106796.7,0.042],[106796.6,0.641],[106796.5,1.341],[106796.4,0.694]],[[106796.9,0.047],[106797.0,0.002],[106797.1,0.002],[106797.2,0.004],[106797.8,0.049]]]
["binance-futures","BTCUSDT",1760796872309,[[106800.6,0.885],[106800.5,0.032],[106800.4,0.005],[106800.3,0.007],[106800.2,0.003]],[[106800.7,7.195],[106800.8,0.017],[106800.9,0.003],[106801.1,0.047],[106801.2,0.003]]]
["binance-futures","BTCUSDT",1760796942080,[[106810.6,0.791],[106810.5,0.006],[106810.1,0.004],[106809.6,0.003],[106807.8,0.002]],[[106810.7,13.618],[106810.8,0.016],[106810.9,0.051],[106811.0,0.004],[106811.1,0.229]]]
["binance-futures","BTCUSDT",1760796998187,[[106773.4,4.539],[106773.3,0.008],[106773.2,0.003],[106772.9,0.002],[106772.5,0.003]],[[106773.5,20.603],[106773.6,0.062],[106773.7,0.012],[106773.8,0.002],[106774.0,0.059]]]
["binance-futures","BTCUSDT",1760797011921,[[106752.2,3.451],[106752.1,0.057],[106752.0,0.006],[106751.7,0.002],[106751.4,0.048]],[[106752.3,19.255],[106752.4,0.313],[106752.5,0.629],[106752.6,0.024],[106752.8,0.05]]]
["binance-futures","BTCUSDT",1760797078553,[[106761.0,7.155],[106760.9,0.023],[106760.8,0.005],[106760.7,0.002],[106760.3,0.002]],[[106761.1,5.165],[106761.2,0.009],[106761.3,0.003],[106761.4,0.005],[106761.5,0.001]]]
["binance-futures","BTCUSDT",1760797104865,[[106805.5,14.89],[106805.4,0.2],[106805.3,0.117],[106805.2,0.058],[106805.1,0.016]],[[106805.6,0.529],[106805.7,0.002],[106806.0,0.002],[106806.9,0.003],[106807.4,0.003]]]
["binance-futures","BTCUSDT",1760797133100,[[106822.1,3.228],[106822.0,0.046],[106821.9,0.003],[106821.8,0.002],[106821.6,0.05]],[[106822.2,6.164],[106822.3,0.017],[106822.4,0.01],[106822.5,0.002],[106822.6,0.174]]]
["binance-futures","BTCUSDT",1760797198670,[[106910.7,0.887],[106910.6,0.063],[106910.3,0.003],[106910.1,0.002],[106906.7,0.002]],[[106910.8,9.793],[106910.9,0.059],[106911.0,0.005],[106911.5,0.048],[106911.6,0.009]]]
["binance-futures","BTCUSDT",1760797223173,[[106888.1,7.602],[106888.0,0.011],[106887.9,0.034],[106887.6,0.047]],[[106888.2,4.714],[106888.3,0.006],[106888.4,0.003],[106888.7,0.047],[106888.8,0.054]]]
["binance-futures","BTCUSDT",1760797252181,[[106907.4,4.64],[106907.3,0.014],[106907.2,0.003],[106907.1,0.047],[106907.0,0.002]],[[106907.5,4.798],[106907.6,0.011],[106907.7,0.005],[106908.0,0.037],[106908.1,0.002]]]
["binance-futures","BTCUSDT",1760797322750,[[106870.0,6.78],[106869.9,0.055],[106869.8,0.003],[106869.7,0.002],[106869.5,0.002]],[[106870.1,11.839],[106870.2,0.007],[106870.3,0.003],[106870.5,0.061],[106870.6,0.002]]]
["binance-futures","BTCUSDT",1760797353381,[[106873.7,10.793],[106873.6,0.01],[106873.5,0.004],[106873.3,0.049],[106873.2,0.002]],[[106873.8,3.675],[106873.9,0.006],[106874.0,0.003],[106874.5,0.001],[106876.0,0.003]]]
["binance-futures","BTCUSDT",1760797373631,[[106891.3,9.499],[106891.2,0.111],[106891.1,0.003],[106890.9,0.01],[106890.8,0.121]],[[106891.4,0.224],[106891.5,0.002],[106892.0,0.002],[106893.2,0.003],[106903.5,0.015]]]
["binance-futures","BTCUSDT",1760797417541,[[106859.3,4.881],[106859.2,0.008],[106859.1,0.003],[106858.7,0.002],[106853.3,0.052]],[[106859.4,4.441],[106859.5,0.006],[106859.6,0.005],[106859.7,0.047],[106859.8,0.002]]]
["binance-futures","BTCUSDT",1760797499730,[[106834.3,1.152],[106834.2,0.009],[106834.1,0.005],[106833.7,0.002],[106833.6,0.002]],[[106834.4,13.548],[106834.5,0.006],[106834.6,0.005],[106835.2,0.058],[106835.7,0.004]]]
["binance-futures","BTCUSDT",1760797534869,[[106841.7,4.691],[106841.6,0.011],[106841.5,0.05],[106841.4,0.003],[106841.0,0.003]],[[106841.8,8.222],[106841.9,0.008],[106842.0,0.005],[106842.1,0.008],[106842.2,0.003]]]
["binance-futures","BTCUSDT",1760797570730,[[106841.6,1.265],[106841.5,0.006],[106841.4,0.004],[106841.3,0.002],[106841.0,0.003]],[[106841.7,10.646],[106841.8,0.028],[106841.9,0.052],[106842.1,0.002],[106849.8,0.001]]]
["binance-futures","BTCUSDT",1760797612001,[[106792.4,0.091],[106792.3,0.002],[106791.9,0.048],[106791.5,0.085],[106791.4,0.047]],[[106792.5,17.623],[106792.6,0.014],[106792.7,0.003],[106792.8,0.002],[106792.9,0.014]]]
["binance-futures","BTCUSDT",1760797665926,[[106795.5,4.677],[106795.4,0.041],[106795.3,0.003],[106795.2,0.047],[106795.1,0.002]],[[106795.6,5.313],[106795.7,0.009],[106795.8,0.005],[106795.9,0.06],[106796.0,0.091]]]
["binance-futures","BTCUSDT",1760797694077,[[106806.2,0.348],[106806.1,0.004],[106805.9,0.001],[106805.8,0.002],[106804.2,0.003]],[[106806.3,9.928],[106806.4,0.017],[106806.5,0.05],[106806.6,0.002],[106806.7,0.039]]]
["binance-futures","BTCUSDT",1760797760972,[[106857.9,16.404],[106857.8,0.088],[106857.7,0.007],[106857.3,0.003],[106857.2,0.002]],[[106858.0,10.297],[106858.1,0.012],[106858.2,0.009],[106858.6,0.001],[106859.4,0.009]]]
["binance-futures","BTCUSDT",1760797788615,[[106853.3,2.775],[106853.2,0.012],[106853.1,0.003],[106853.0,0.004],[106852.9,0.002]],[[106853.4,20.776],[106853.5,0.054],[106853.6,0.055],[106853.7,0.002],[106854.0,0.01]]]
["binance-futures","BTCUSDT",1760797816992,[[106885.6,5.519],[106885.5,0.424],[106885.4,0.012],[106885.3,0.002],[106885.1,0.001]],[[106885.7,5.009],[106885.8,0.061],[106885.9,0.003],[106886.1,0.034],[106886.2,0.002]]]
["binance-futures","BTCUSDT",1760797850145,[[106902.1,4.145],[106902.0,0.01],[106901.9,0.003],[106901.6,0.002],[106901.2,0.003]],[[106902.2,7.589],[106902.3,0.059],[106902.4,0.003],[106902.5,0.031],[106902.6,0.004]]]
["binance-futures","BTCUSDT",1760797909810,[[106958.7,13.984],[106958.6,0.009],[106958.5,0.003],[106958.4,0.047],[106958.3,0.002]],[[106958.8,2.101],[106958.9,0.005],[106959.0,0.006],[106959.3,0.04],[106959.6,0.004]]]
["binance-futures","BTCUSDT",1760797935757,[[106873.5,10.716],[106873.4,0.009],[106873.3,0.006],[106873.1,0.007],[106872.5,0.271]],[[106873.6,3.119],[106873.7,0.005],[106873.8,0.005],[106874.3,0.004],[106877.0,0.012]]]
["binance-futures","BTCUSDT",1760797967881,[[106870.5,1.159],[106870.4,0.007],[106870.3,0.053],[106869.9,0.008]],[[106870.6,5.551],[106870.7,0.013],[106870.8,0.05],[106870.9,0.002],[106871.0,0.002]]]
["binance-futures","BTCUSDT",1760798041413,[[106879.2,0.492],[106879.1,0.057],[106879.0,0.004],[106878.9,0.002],[106878.6,0.004]],[[106879.3,16.753],[106879.4,0.014],[106879.5,0.005],[106879.6,0.002],[106879.7,0.003]]]
["binance-futures","BTCUSDT",1760798062905,[[106870.0,0.766],[106869.9,0.006],[106869.3,0.003],[106869.2,0.004],[106868.9,0.001]],[[106870.1,16.018],[106870.2,0.015],[106870.3,0.052],[106870.4,0.002],[106870.5,0.001]]]
["binance-futures","BTCUSDT",1760798103490,[[106879.5,2.535],[106879.4,0.04],[106879.3,0.006],[106879.2,0.001],[106877.5,0.002]],[[106879.6,7.134],[106879.7,0.021],[106879.8,0.008],[106880.0,0.001],[106880.1,0.047]]]
["binance-futures","BTCUSDT",1760798181113,[[106889.4,2.694],[106889.3,0.088],[106889.2,0.097],[106889.1,0.007],[106889.0,0.003]],[[106889.5,8.946],[106889.6,0.023],[106889.7,0.003],[106889.8,0.047],[106889.9,0.187]]]
["binance-futures","BTCUSDT",1760798213537,[[106920.3,3.85],[106920.2,0.102],[106920.1,0.003],[106920.0,0.118],[106919.9,0.002]],[[106920.4,6.405],[106920.5,0.055],[106920.6,0.003],[106920.9,0.005],[106921.0,0.002]]]
["binance-futures","BTCUSDT",1760798241925,[[106914.7,0.095],[106914.6,0.005],[106914.2,0.002],[106913.7,0.002],[106913.1,0.005]],[[106914.8,11.941],[106914.9,0.541],[106915.0,0.005],[106915.2,0.049],[106915.3,0.002]]]
["binance-futures","BTCUSDT",1760798290303,[[106943.5,11.422],[106943.4,0.008],[106943.3,0.717],[106943.2,0.137],[106943.1,0.001]],[[106943.6,0.654],[106943.7,0.003],[106943.8,0.003],[106943.9,0.002],[106944.0,0.002]]]
["binance-futures","BTCUSDT",1760798339597,[[106959.6,17.504],[106959.5,0.44],[106959.4,0.053],[106959.3,0.003],[106959.0,0.002]],[[106959.7,0.213],[106959.8,0.007],[106960.0,0.058],[106960.1,0.002],[106960.8,0.003]]]
["binance-futures","BTCUSDT",1760798368239,[[106974.9,20.049],[106974.8,0.01],[106974.7,0.003],[106974.3,0.007],[106974.2,0.002]],[[106975.0,0.981],[106975.1,0.006],[106975.2,0.004],[106975.6,0.004],[106976.3,0.003]]]
["binance-futures","BTCUSDT",1760798430985,[[106963.5,3.223],[106963.4,0.009],[106963.3,0.005],[106962.3,0.001],[106962.2,0.002]],[[106963.6,15.543],[106963.7,0.013],[106963.8,0.013],[106963.9,0.002],[106964.1,0.071]]]
["binance-futures","BTCUSDT",1760798461751,[[106954.7,8.468],[106954.6,0.07],[106954.5,0.003],[106954.4,0.001],[106954.1,0.002]],[[106954.8,6.832],[106954.9,0.007],[106955.0,0.003],[106955.2,0.002],[106955.7,0.004]]]
["binance-futures","BTCUSDT",1760798492793,[[106949.9,13.757],[106949.8,0.01],[106949.7,0.052],[106949.5,0.112]],[[106950.0,4.993],[106950.1,0.007],[106950.2,0.005],[106950.3,0.002],[106950.4,0.002]]]
["binance-futures","BTCUSDT",1760798534806,[[106944.2,15.004],[106944.1,0.007],[106944.0,0.005],[106943.4,0.003],[106943.1,0.001]],[[106944.3,0.135],[106944.4,0.003],[106945.2,0.001],[106946.4,0.251],[106951.9,0.134]]]
["binance-futures","BTCUSDT",1760798594825,[[106942.3,7.094],[106942.2,0.144],[106942.1,0.005],[106942.0,0.001],[106941.9,0.001]],[[106942.4,4.088],[106942.5,0.018],[106942.6,0.005],[106942.7,0.112],[106942.8,0.004]]]
["binance-futures","BTCUSDT",1760798620500,[[106931.1,3.654],[106931.0,0.019],[106930.9,0.005],[106930.2,0.051],[106917.3,0.3]],[[106931.2,17.566],[106931.3,0.009],[106931.4,0.003],[106931.5,0.048],[106931.6,0.335]]]
["binance-futures","BTCUSDT",1760798647225,[[106923.0,5.847],[106922.9,0.111],[106922.8,0.003],[106922.7,0.002],[106922.6,0.007]],[[106923.1,1.422],[106923.2,0.009],[106923.3,0.003],[106923.4,0.118],[106923.5,0.004]]]
["binance-futures","BTCUSDT",1760798715543,[[106893.4,6.155],[106893.3,0.006],[106893.2,0.003],[106893.1,0.047],[106893.0,0.004]],[[106893.5,8.471],[106893.6,0.064],[106893.7,0.003],[106894.0,0.003],[106894.1,0.002]]]
["binance-futures","BTCUSDT",1760798744604,[[106927.9,2.351],[106927.8,0.351],[106927.7,0.012],[106927.6,0.005],[106927.5,0.001]],[[106928.0,7.455],[106928.1,0.087],[106928.2,0.05],[106928.3,0.002],[106928.7,0.062]]]
["binance-futures","BTCUSDT",1760798784086,[[106915.1,6.484],[106915.0,0.01],[106914.9,0.052],[106914.8,0.002],[106914.7,0.002]],[[106915.2,2.821],[106915.3,0.009],[106915.4,0.168],[106915.5,0.002],[106915.6,0.047]]]
["binance-futures","BTCUSDT",1760798854486,[[106913.5,4.149],[106913.4,0.01],[106913.3,0.062],[106913.2,0.012],[106913.1,0.004]],[[106913.6,9.737],[106913.7,0.008],[106913.8,0.003],[106913.9,0.003],[106914.2,0.002]]]
["binance-futures","BTCUSDT",1760798884217,[[106949.2,11.216],[106949.1,0.085],[106949.0,0.003],[106948.9,0.006],[106948.8,0.05]],[[106949.3,0.605],[106949.4,0.003],[106949.8,0.042],[106949.9,0.096],[106950.0,0.029]]]
["binance-futures","BTCUSDT",1760798913173,[[106977.6,12.738],[106977.5,0.068],[106977.4,0.005],[106977.3,0.002],[106977.2,0.002]],[[106977.7,10.155],[106977.8,0.026],[106977.9,0.003],[106978.3,0.01],[106978.6,0.002]]]
["binance-futures","BTCUSDT",1760798962813,[[106991.8,0.602],[106991.7,0.001],[106991.6,0.003],[106991.5,0.003],[106991.2,0.004]],[[106991.9,16.714],[106992.0,0.809],[106992.1,0.014],[106992.2,1.237],[106992.3,0.009]]]
["binance-futures","BTCUSDT",1760799009006,[[106985.3,6.937],[106985.2,0.065],[106985.1,0.006],[106985.0,0.05],[106984.9,0.005]],[[106985.4,4.34],[106985.5,0.015],[106985.6,0.149],[106985.7,0.006],[106985.8,0.001]]]
["binance-futures","BTCUSDT",1760799037398,[[106990.5,0.419],[106990.4,0.008],[106990.1,0.004],[106989.6,0.003],[106988.8,0.004]],[[106990.6,9.247],[106990.7,0.014],[106990.8,0.003],[106991.0,0.002],[106991.1,0.005]]]
["binance-futures","BTCUSDT",1760799068817,[[106970.5,3.586],[106970.4,0.009],[106970.3,0.003],[106970.0,0.001],[106969.1,0.002]],[[106970.6,9.655],[106970.7,0.021],[106970.8,0.048],[106970.9,0.002],[106971.7,0.009]]]
["binance-futures","BTCUSDT",1760799136464,[[106977.6,15.888],[106977.5,4.942],[106977.4,2.504],[106977.3,0.362],[106977.2,0.291]],[[106977.7,3.316],[106977.8,0.003],[106977.9,0.004],[106978.1,0.002],[106978.4,0.045]]]
["binance-futures","BTCUSDT",1760799165027,[[106962.8,9.896],[106962.7,0.053],[106962.6,0.003],[106962.3,0.002],[106961.9,0.057]],[[106962.9,1.34],[106963.0,0.003],[106963.4,0.053],[106963.9,0.004],[106964.0,0.005]]]
["binance-futures","BTCUSDT",1760799212869,[[106962.8,5.034],[106962.7,0.009],[106962.6,0.003],[106962.5,0.047],[106962.4,0.002]],[[106962.9,1.414],[106963.0,0.032],[106963.1,0.005],[106963.2,0.002],[106964.1,0.001]]]
["binance-futures","BTCUSDT",1760799273277,[[106917.1,7.413],[106917.0,0.007],[106916.9,0.008],[106916.7,0.012],[106916.6,0.003]],[[106917.2,3.129],[106917.3,0.01],[106917.4,0.003],[106917.5,0.047],[106917.6,0.002]]]
["binance-futures","BTCUSDT",1760799301134,[[106930.5,1.027],[106930.4,0.047],[106930.3,0.003],[106930.2,0.003],[106930.1,0.002]],[[106930.6,9.627],[106930.7,0.025],[106930.8,0.003],[106930.9,0.053],[106931.0,0.004]]]
["binance-futures","BTCUSDT",1760799327939,[[106850.0,7.368],[106849.9,0.054],[106849.8,0.003],[106849.6,0.004],[106849.2,0.047]],[[106850.1,1.75],[106850.2,0.009],[106850.3,0.005],[106850.7,0.004],[106851.3,0.003]]]
["binance-futures","BTCUSDT",1760799412093,[[106911.2,8.069],[106911.1,0.009],[106911.0,0.003],[106910.8,0.002],[106910.7,0.047]],[[106911.3,4.005],[106911.4,0.007],[106911.5,0.003],[106911.6,0.065],[106911.7,0.008]]]
["binance-futures","BTCUSDT",1760799443999,[[106910.6,6.166],[106910.5,0.007],[106910.4,0.003],[106910.1,0.003],[106910.0,0.001]],[[106910.7,9.63],[106910.8,0.011],[106910.9,0.003],[106911.1,0.002],[106911.4,0.047]]]
["binance-futures","BTCUSDT",1760799474310,[[106952.4,8.054],[106952.3,0.051],[106952.2,0.003],[106951.5,0.002],[106945.3,0.001]],[[106952.5,4.674],[106952.6,0.135],[106952.7,0.007],[106952.9,0.002],[106953.0,0.082]]]
["binance-futures","BTCUSDT",1760799501570,[[106972.6,14.203],[106972.5,0.006],[106972.4,0.004],[106972.3,0.002],[106972.2,0.052]],[[106972.7,0.067],[106972.8,0.004],[106973.2,0.002],[106973.3,0.003],[106973.8,0.016]]]
["binance-futures","BTCUSDT",1760799576707,[[106965.3,6.06],[106965.2,0.053],[106965.1,0.003],[106964.9,0.028]],[[106965.4,5.135],[106965.5,0.016],[106965.6,0.004],[106965.9,0.004],[106966.1,0.004]]]
["binance-futures","BTCUSDT",1760799611321,[[106978.4,14.92],[106978.3,0.099],[106978.2,0.008],[106978.0,0.028],[106977.9,0.002]],[[106978.5,4.839],[106978.6,0.025],[106978.7,0.003],[106978.8,0.002],[106979.1,0.047]]]
["binance-futures","BTCUSDT",1760799674270,[[107044.4,4.605],[107044.3,0.014],[107044.2,0.005],[107044.1,0.001],[107044.0,0.002]],[[107044.5,4.305],[107044.6,0.028],[107044.7,0.003],[107045.1,0.026],[107045.2,0.002]]]
["binance-futures","BTCUSDT",1760799713921,[[107038.4,15.792],[107038.3,0.017],[107038.2,0.004],[107037.9,0.072],[107037.8,0.498]],[[107038.5,0.175],[107038.6,0.031],[107038.7,0.003],[107038.8,0.001],[107040.1,0.002]]]
["binance-futures","BTCUSDT",1760799745987,[[107022.8,27.618],[107022.7,0.049],[107022.5,0.002],[107022.4,0.002],[107022.3,1.45]],[[107022.9,0.124],[107025.0,0.001],[107025.6,0.036],[107027.7,0.03],[107029.1,0.002]]]
["binance-futures","BTCUSDT",1760799775393,[[107038.9,16.393],[107038.8,0.065],[107038.7,0.577],[107038.3,0.002]],[[107039.0,0.049],[107039.1,0.002],[107040.0,0.002],[107040.4,0.046],[107040.9,0.003]]]
["binance-futures","BTCUSDT",1760799843424,[[107049.6,0.639],[107049.5,0.003],[107049.4,0.003],[107049.2,0.001],[107049.0,0.59]],[[107049.7,10.006],[107049.8,0.01],[107049.9,0.003],[107050.0,0.011],[107050.6,0.054]]]
["binance-futures","BTCUSDT",1760799869226,[[107063.9,10.199],[107063.8,0.057],[107063.7,0.003],[107063.6,0.047],[107063.5,0.004]],[[107064.0,2.259],[107064.1,0.054],[107064.2,0.003],[107065.0,0.004],[107065.8,0.047]]]
["binance-futures","BTCUSDT",1760799916034,[[107086.3,25.416],[107086.2,0.016],[107086.1,0.441],[107086.0,0.007],[107085.9,0.002]],[[107086.4,0.013],[107086.5,0.005],[107087.5,0.007],[107087.8,0.016],[107089.8,0.003]]]
["binance-futures","BTCUSDT",1760799965545,[[107066.2,1.511],[107066.1,0.015],[107066.0,0.005],[107065.3,0.001],[107064.6,0.002]],[[107066.3,7.37],[107066.4,0.093],[107066.5,0.003],[107066.9,0.047],[107067.0,0.002]]]
["binance-futures","BTCUSDT",1760799991762,[[107057.1,13.024],[107057.0,0.057],[107056.9,0.005],[107056.7,0.002],[107056.5,0.002]],[[107057.2,4.12],[107057.3,0.047],[107057.4,0.003],[107057.5,0.002],[107057.7,0.002]]]
["binance-futures","BTCUSDT",1760800022909,[[107080.1,4.559],[107080.0,0.016],[107079.9,0.003],[107079.7,0.055],[107079.6,0.002]],[[107080.2,3.019],[107080.3,0.108],[107080.4,0.005],[107080.6,0.047],[107080.7,0.002]]]
["binance-futures","BTCUSDT",1760800050638,[[107075.6,6.268],[107075.5,0.009],[107075.4,0.003],[107075.1,0.05],[107075.0,0.006]],[[107075.7,3.618],[107075.8,0.083],[107075.9,0.004],[107076.0,0.006],[107076.1,0.001]]]
["binance-futures","BTCUSDT",1760800125398,[[107017.1,0.335],[107017.0,0.007],[107016.9,0.004],[107016.4,0.004],[107016.0,0.083]],[[107017.2,19.704],[107017.3,0.078],[107017.4,0.003],[107017.6,0.001],[107017.8,0.002]]]
["binance-futures","BTCUSDT",1760800149977,[[107005.1,5.398],[107005.0,0.01],[107004.9,0.003],[107004.7,0.047],[107004.6,0.002]],[[107005.2,0.155],[107005.3,0.008],[107006.2,0.001],[107007.7,0.009],[107007.9,0.003]]]
["binance-futures","BTCUSDT",1760800180378,[[107005.1,0.418],[107005.0,0.008],[107004.9,0.003],[107004.4,0.002]],[[107005.2,10.353],[107005.3,0.142],[107005.4,0.003],[107005.5,0.012],[107005.6,0.048]]]
["binance-futures","BTCUSDT",1760800256001,[[107014.2,1.631],[107014.1,0.005],[107014.0,0.003],[107013.8,0.001],[107013.7,0.003]],[[107014.3,15.284],[107014.4,0.113],[107014.5,0.004],[107014.6,0.002],[107014.9,0.001]]]
["binance-futures","BTCUSDT",1760800284136,[[107014.4,0.073],[107014.3,0.001],[107014.2,0.037],[107013.7,0.004],[107013.6,0.017]],[[107014.5,12.753],[107014.6,2.535],[107014.7,0.004],[107014.8,0.002],[107014.9,0.002]]]
["binance-futures","BTCUSDT",1760800347757,[[107022.2,7.444],[107022.1,0.017],[107022.0,0.006],[107021.7,0.047],[107021.6,0.034]],[[107022.3,2.18],[107022.4,0.006],[107022.5,0.006],[107022.6,0.001],[107022.9,0.001]]]
["binance-futures","BTCUSDT",1760800388744,[[107007.2,0.065],[107007.1,0.002],[107007.0,0.001],[107006.9,0.002],[107006.4,0.003]],[[107007.3,19.923],[107007.4,0.011],[107007.5,0.004],[107007.6,0.018],[107007.7,0.002]]]
["binance-futures","BTCUSDT",1760800419993,[[106998.5,0.207],[106998.4,0.002],[106997.6,0.01],[106997.0,0.003],[106996.7,0.003]],[[106998.6,20.026],[106998.7,0.024],[106998.8,0.003],[106999.0,0.047],[107032.9,0.056]]]
["binance-futures","BTCUSDT",1760800453097,[[107003.5,0.21],[107003.4,0.003],[107003.3,0.003],[107002.9,0.002],[107002.3,0.005]],[[107003.6,16.043],[107003.7,1.532],[107003.8,0.014],[107003.9,0.002],[107005.1,0.091]]]
["binance-futures","BTCUSDT",1760800531510,[[106998.5,6.005],[106998.4,0.007],[106998.3,0.003],[106997.9,0.047],[106997.8,0.002]],[[106998.6,6.017],[106998.7,0.02],[106998.8,0.003],[106999.0,0.012],[106999.1,0.002]]]
["binance-futures","BTCUSDT",1760800564407,[[106985.1,4.692],[106985.0,0.014],[106984.9,0.003],[106984.8,0.02],[106984.7,0.051]],[[106985.2,6.374],[106985.3,0.032],[106985.4,0.003],[106985.6,0.05],[106985.7,0.004]]]
["binance-futures","BTCUSDT",1760800616126,[[106989.2,9.068],[106989.1,0.009],[106989.0,0.005],[106988.9,0.002],[106988.8,0.047]],[[106989.3,2.516],[106989.4,0.015],[106989.5,0.003],[106990.0,0.003],[106990.6,0.037]]]
["binance-futures","BTCUSDT",1760800625667,[[107015.0,17.352],[107014.9,0.089],[107014.8,0.01],[107014.7,0.002]],[[107015.1,4.028],[107015.2,0.005],[107015.3,0.003],[107015.7,0.004],[107015.9,0.002]]]
["binance-futures","BTCUSDT",1760800701641,[[107017.6,13.15],[107017.5,0.077],[107017.4,0.007],[107017.1,0.001],[107016.9,0.005]],[[107017.7,0.336],[107017.8,0.073],[107017.9,0.002],[107018.0,0.002],[107018.5,0.002]]]
["binance-futures","BTCUSDT",1760800727935,[[107026.6,0.072],[107026.5,0.008],[107026.4,0.002],[107026.3,0.002],[107025.9,0.003]],[[107026.7,13.611],[107026.8,0.022],[107026.9,0.004],[107027.1,0.057],[107028.9,0.034]]]
["binance-futures","BTCUSDT",1760800755817,[[107046.9,12.179],[107046.8,0.01],[107046.7,0.005],[107046.4,0.047],[107046.3,0.002]],[[107047.0,0.026],[107047.1,0.005],[107047.6,0.004],[107047.7,0.002],[107047.9,0.012]]]
["binance-futures","BTCUSDT",1760800791563,[[107054.8,4.566],[107054.7,0.008],[107054.6,0.003],[107054.5,0.047],[107054.4,0.004]],[[107054.9,14.909],[107055.0,0.024],[107055.1,0.003],[107055.3,0.001],[107055.5,0.144]]]
["binance-futures","BTCUSDT",1760800854390,[[106982.4,0.105],[106982.3,0.002],[106981.6,0.002],[106981.5,0.002],[106981.3,0.01]],[[106982.5,21.099],[106982.6,0.014],[106982.7,0.004],[106983.0,0.002],[106983.2,0.09]]]
["binance-futures","BTCUSDT",1760800881547,[[106995.9,4.122],[106995.8,0.007],[106995.7,0.006],[106995.5,0.049],[106995.4,0.004]],[[106996.0,17.091],[106996.1,0.014],[106996.2,0.054],[106996.3,0.002],[106996.4,0.001]]]
["binance-futures","BTCUSDT",1760800954581,[[106977.4,0.749],[106977.3,1.588],[106977.2,0.008],[106976.1,0.002],[106975.1,0.002]],[[106977.5,7.947],[106977.6,0.025],[106977.7,0.052],[106977.8,0.002],[106978.2,0.002]]]
["binance-futures","BTCUSDT",1760800988026,[[106999.4,1.691],[106999.3,0.006],[106999.2,0.005],[106998.8,0.007],[106998.7,0.002]],[[106999.5,20.294],[106999.6,0.011],[106999.7,0.003],[107000.0,0.001],[107000.2,0.001]]]
["binance-futures","BTCUSDT",1760801013806,[[106986.0,5.245],[106985.9,0.008],[106985.8,0.057],[106985.7,0.02],[106985.4,0.004]],[[106986.1,16.269],[106986.2,0.023],[106986.3,0.004],[106986.4,0.002],[106986.8,0.002]]]
["binance-futures","BTCUSDT",1760801051965,[[107002.4,0.229],[107002.3,0.033],[107002.1,0.001],[107001.9,0.004]],[[107002.5,15.071],[107002.6,0.063],[107002.7,0.003],[107002.8,0.126],[107002.9,0.002]]]
["binance-futures","BTCUSDT",1760801131587,[[107014.3,25.227],[107014.2,0.897],[107014.1,0.107],[107014.0,0.006],[107013.6,0.052]],[[107014.4,0.019],[107014.5,0.004],[107014.6,0.007],[107015.0,0.002],[107015.3,0.002]]]
["binance-futures","BTCUSDT",1760801164501,[[107006.4,5.286],[107006.3,0.072],[107006.2,0.003],[107006.0,0.002],[107005.9,0.001]],[[107006.5,9.29],[107006.6,0.048],[107006.7,0.005],[107007.0,0.001],[107007.1,0.002]]]
["binance-futures","BTCUSDT",1760801193157,[[106967.4,13.489],[106967.3,0.012],[106967.2,0.006],[106967.1,0.007],[106967.0,0.019]],[[106967.5,0.026],[106967.6,0.002],[106967.8,0.001],[106968.5,0.002],[106969.5,0.005]]]
["binance-futures","BTCUSDT",1760801269111,[[106936.2,21.409],[106936.0,4.299],[106935.9,0.322],[106935.8,2.647],[106935.7,1.38]],[[106936.3,0.064],[106938.6,0.004],[106939.6,0.002],[106940.0,0.004],[106940.4,0.003]]]
["binance-futures","BTCUSDT",1760801280920,[],[[106941.6,2.038],[106943.4,17.313],[106943.5,0.073],[106943.6,0.102],[106943.7,0.005]]]
["binance-futures","BTCUSDT",1760801334330,[[106957.3,4.586],[106957.2,0.109],[106957.1,0.003],[106956.8,0.002],[106956.4,0.049]],[[106957.4,4.34],[106957.5,0.009],[106957.6,0.003],[106957.7,0.047],[106957.8,0.006]]]
["binance-futures","BTCUSDT",1760801406960,[[106874.5,16.288],[106874.4,0.056],[106874.3,0.007],[106873.8,0.001],[106873.3,0.002]],[[106874.6,6.919],[106874.7,0.009],[106874.8,0.003],[106876.0,0.245],[106876.1,0.004]]]
["binance-futures","BTCUSDT",1760801432450,[[106856.6,7.719],[106856.5,0.046],[106856.4,0.013],[106856.3,0.051],[106856.2,0.001]],[[106856.7,2.57],[106856.8,0.06],[106856.9,0.005],[106857.1,0.002],[106857.2,0.002]]]
["binance-futures","BTCUSDT",1760801457959,[[106808.3,9.35],[106808.2,0.007],[106808.1,0.003],[106807.9,0.01],[106807.8,0.05]],[[106808.4,3.635],[106808.5,0.006],[106808.6,0.003],[106808.9,0.004],[106809.6,0.002]]]
["binance-futures","BTCUSDT",1760801494815,[[106857.3,2.151],[106857.2,0.316],[106857.1,0.003],[106855.4,0.003],[106854.9,0.033]],[[106857.4,16.111],[106857.5,0.018],[106857.6,0.003],[106857.7,0.021],[106857.8,0.002]]]
["binance-futures","BTCUSDT",1760801552549,[[106819.4,2.694],[106819.3,0.152],[106819.2,0.053],[106819.0,0.002],[106815.1,0.062]],[[106819.5,11.827],[106819.6,0.022],[106819.7,0.004],[106820.0,0.064],[106828.1,0.001]]]
["binance-futures","BTCUSDT",1760801579993,[[106818.5,2.008],[106818.4,0.009],[106818.3,0.011],[106818.2,0.007],[106817.7,0.002]],[[106818.6,12.885],[106818.7,0.016],[106818.8,0.006],[106819.5,0.053],[106819.6,0.004]]]
["binance-futures","BTCUSDT",1760801606917,[[106813.7,15.826],[106813.6,0.008],[106813.5,0.005],[106813.3,0.002],[106813.2,0.093]],[[106813.8,0.132],[106813.9,0.004],[106814.4,0.002],[106814.7,0.002],[106815.1,0.003]]]
["binance-futures","BTCUSDT",1760801673089,[[106851.6,12.173],[106851.5,0.014],[106851.4,0.003],[106851.2,0.05],[106851.1,0.002]],[[106851.7,4.271],[106851.8,0.018],[106851.9,0.003],[106852.2,0.047],[106852.3,0.003]]]
["binance-futures","BTCUSDT",1760801702907,[[106861.1,16.969],[106861.0,0.136],[106860.9,0.475],[106860.8,0.003],[106860.1,0.001]],[[106861.2,0.046],[106862.2,0.003],[106862.3,0.001],[106862.4,0.003],[106862.5,0.005]]]
["binance-futures","BTCUSDT",1760801737757,[[106845.9,5.125],[106845.8,0.047],[106845.7,0.011],[106845.6,0.049],[106845.4,0.002]],[[106846.0,5.059],[106846.1,0.01],[106846.2,0.01],[106846.3,0.002],[106846.4,0.002]]]
["binance-futures","BTCUSDT",1760801812455,[[106850.5,8.037],[106850.4,0.066],[106850.3,0.006],[106850.0,0.048],[106849.9,0.002]],[[106850.6,5.26],[106850.7,1.288],[106850.8,0.003],[106851.2,0.002],[106851.8,0.002]]]
["binance-futures","BTCUSDT",1760801838257,[[106815.5,17.654],[106815.4,0.013],[106815.3,0.005],[106815.1,0.081],[106815.0,0.002]],[[106815.6,0.491],[106815.7,0.002],[106815.8,0.002],[106815.9,0.005],[106816.0,0.003]]]
["binance-futures","BTCUSDT",1760801866090,[[106816.4,6.005],[106816.3,0.009],[106816.2,0.004],[106814.4,0.003],[106811.8,0.002]],[[106816.5,4.668],[106816.6,0.011],[106816.7,0.003],[106817.2,0.002],[106817.5,0.016]]]
["binance-futures","BTCUSDT",1760801935205,[[106789.9,14.941],[106789.8,0.063],[106789.7,0.011],[106789.6,0.416],[106789.5,0.003]],[[106790.0,2.864],[106790.1,0.061],[106790.2,0.211],[106790.3,0.004],[106790.7,0.004]]]
["binance-futures","BTCUSDT",1760801958682,[[106808.1,3.627],[106808.0,0.036],[106807.9,0.005],[106807.0,0.006],[106804.7,0.002]],[[106808.2,5.174],[106808.3,0.016],[106808.4,0.087],[106808.5,0.003],[106808.6,0.002]]]
["binance-futures","BTCUSDT",1760801987917,[[106834.4,4.523],[106834.3,0.009],[106834.2,0.005],[106833.6,0.002],[106833.0,0.007]],[[106834.5,15.068],[106834.6,0.015],[106834.7,0.004],[106835.0,0.002],[106835.3,0.234]]]
["binance-futures","BTCUSDT",1760802060625,[[106834.5,5.327],[106834.4,0.04],[106834.3,0.006],[106834.2,0.004],[106834.1,0.047]],[[106834.6,15.14],[106834.7,0.008],[106834.8,0.004],[106834.9,0.071],[106835.0,0.092]]]
["binance-futures","BTCUSDT",1760802092090,[[106834.4,0.08],[106834.3,0.001],[106834.2,0.051],[106833.8,0.002]],[[106834.5,18.532],[106834.6,1.015],[106834.7,0.007],[106834.8,0.055],[106834.9,0.117]]]
["binance-futures","BTCUSDT",1760802120465,[[106817.8,2.793],[106817.7,0.008],[106817.6,0.003],[106817.5,0.002],[106817.2,0.004]],[[106817.9,5.784],[106818.0,0.007],[106818.1,0.003],[106818.2,0.001],[106818.3,0.046]]]
["binance-futures","BTCUSDT",1760802167222,[[106816.6,2.792],[106816.5,0.03],[106816.4,0.003],[106816.3,0.047],[106816.2,0.003]],[[106816.7,6.676],[106816.8,0.059],[106816.9,0.003],[106817.0,0.004],[106817.3,0.047]]]
["binance-futures","BTCUSDT",1760802241625,[[106796.4,2.437],[106796.3,0.054],[106796.2,0.056],[106796.1,0.004],[106795.9,0.002]],[[106796.5,13.59],[106796.6,0.011],[106796.7,0.007],[106797.0,0.037],[106797.1,0.015]]]
["binance-futures","BTCUSDT",1760802279156,[[106839.9,2.905],[106839.8,0.063],[106839.7,0.006],[106839.6,0.04],[106839.5,0.002]],[[106840.0,6.647],[106840.1,0.01],[106840.2,0.017],[106840.3,0.051],[106840.4,0.003]]]
["binance-futures","BTCUSDT",1760802310627,[[106853.4,24.056],[106853.3,0.058],[106853.2,0.003],[106852.9,0.004],[106852.8,0.01]],[[106853.5,0.005],[106853.6,0.002],[106853.7,0.003],[106853.8,0.083],[106853.9,0.002]]]
["binance-futures","BTCUSDT",1760802380327,[[106876.7,12.958],[106876.6,0.014],[106876.5,0.012],[106876.4,0.005],[106876.1,0.003]],[[106876.8,5.424],[106876.9,0.005],[106877.0,0.003],[106877.1,0.002],[106877.2,0.047]]]
["binance-futures","BTCUSDT",1760802417489,[[106871.7,18.764],[106871.6,0.058],[106871.5,0.035],[106871.4,0.004],[106871.3,0.002]],[[106871.8,0.248],[106871.9,0.002],[106872.1,0.002],[106872.2,0.002],[106872.3,0.003]]]
["binance-futures","BTCUSDT",1760802448861,[[106893.1,5.461],[106893.0,0.007],[106892.9,0.003],[106892.6,0.002],[106892.5,0.038]],[[106893.2,6.541],[106893.3,0.011],[106893.4,0.003],[106893.5,0.002],[106893.6,0.047]]]
["binance-futures","BTCUSDT",1760802527172,[[106894.6,26.824],[106894.5,0.007],[106894.4,0.004],[106893.9,0.051],[106893.8,0.001]],[[106894.7,0.301],[106894.8,0.001],[106895.1,0.003],[106895.2,0.005],[106895.3,0.003]]]
["binance-futures","BTCUSDT",1760802556238,[[106875.6,6.251],[106875.5,0.011],[106875.4,0.005],[106874.8,0.002],[106874.4,0.002]],[[106875.7,10.844],[106875.8,0.009],[106875.9,0.004],[106876.4,0.002],[106877.1,0.003]]]
["binance-futures","BTCUSDT",1760802587403,[[106867.2,0.499],[106867.1,0.006],[106867.0,0.003],[106866.9,0.002],[106866.3,0.001]],[[106867.3,15.385],[106867.4,0.063],[106867.5,0.008],[106867.6,0.003],[106867.8,0.002]]]
["binance-futures","BTCUSDT",1760802620730,[[106875.0,6.655],[106874.9,0.009],[106874.8,0.004],[106874.5,0.001],[106874.3,0.03]],[[106875.1,15.628],[106875.2,0.016],[106875.3,0.003],[106875.6,0.002],[106876.4,0.002]]]
["binance-futures","BTCUSDT",1760802689953,[[106878.3,4.704],[106878.2,0.252],[106878.1,0.052],[106878.0,0.002],[106877.5,0.002]],[[106878.4,6.404],[106878.5,0.01],[106878.6,0.005],[106878.8,0.032],[106878.9,0.002]]]
["binance-futures","BTCUSDT",1760802723018,[[106892.7,17.609],[106892.6,0.097],[106892.5,0.003],[106892.4,0.093],[106892.3,0.004]],[[106892.8,0.049],[106892.9,0.002],[106893.1,0.002],[106893.3,0.001],[106894.0,0.003]]]
["binance-futures","BTCUSDT",1760802751757,[[106887.3,25.254],[106887.2,0.052],[106887.1,0.003],[106887.0,0.009],[106886.9,0.21]],[[106887.4,1.535],[106887.5,0.002],[106888.4,0.002],[106889.0,0.002],[106889.2,0.003]]]
["binance-futures","BTCUSDT",1760802825961,[[106892.8,3.902],[106892.7,0.005],[106892.6,0.017],[106892.5,0.029],[106892.4,0.006]],[[106892.9,14.855],[106893.0,0.018],[106893.1,0.008],[106893.2,0.038],[106893.3,0.002]]]
["binance-futures","BTCUSDT",1760802856795,[[106904.1,10.698],[106904.0,0.057],[106903.9,0.004],[106903.5,0.001],[106903.4,0.047]],[[106904.2,0.155],[106904.3,0.001],[106904.4,0.001],[106904.5,0.002],[106904.8,0.002]]]
["binance-futures","BTCUSDT",1760802936573,[[106921.6,5.355],[106921.5,0.211],[106921.4,0.003],[106921.3,0.008],[106920.3,0.002]],[[106921.7,5.806],[106921.8,0.012],[106921.9,0.165],[106922.0,0.002],[106922.1,0.051]]]
["binance-futures","BTCUSDT",1760802982051,[[106912.8,0.11],[106912.7,0.003],[106912.6,0.202],[106912.5,0.002],[106911.6,0.004]],[[106912.9,8.165],[106913.0,0.014],[106913.1,0.003],[106913.2,0.004],[106913.4,0.001]]]
["binance-futures","BTCUSDT",1760803016472,[[106917.8,5.321],[106917.7,0.01],[106917.6,0.004],[106917.2,0.008],[106917.1,0.026]],[[106917.9,9.009],[106918.0,0.008],[106918.1,0.003],[106918.2,0.049],[106918.3,0.039]]]
["binance-futures","BTCUSDT",1760803049801,[[106904.0,6.177],[106903.9,0.007],[106903.8,0.003],[106903.6,0.004],[106903.5,0.049]],[[106904.1,11.715],[106904.2,0.01],[106904.3,0.042],[106904.4,0.19],[106904.5,0.006]]]
["binance-futures","BTCUSDT",1760803125985,[[106891.1,21.527],[106891.0,0.005],[106890.9,0.005],[106890.8,0.004],[106890.4,0.569]],[[106891.2,2.094],[106891.3,0.007],[106891.4,0.005],[106892.1,0.002],[106892.5,0.004]]]
["binance-futures","BTCUSDT",1760803162565,[[106898.1,4.008],[106898.0,0.006],[106897.9,0.005],[106897.5,0.049],[106897.4,0.002]],[[106898.2,5.965],[106898.3,0.007],[106898.4,0.05],[106898.5,0.004],[106899.7,0.032]]]
["binance-futures","BTCUSDT",1760803189797,[[106898.1,2.676],[106898.0,0.015],[106897.9,0.005],[106897.5,0.002],[106896.9,0.002]],[[106898.2,5.61],[106898.3,0.015],[106898.4,0.05],[106898.5,0.004],[106898.7,0.001]]]
["binance-futures","BTCUSDT",1760803223297,[[106893.2,0.664],[106893.1,0.098],[106893.0,0.003],[106892.4,0.002],[106891.6,0.003]],[[106893.3,10.4],[106893.4,0.07],[106893.5,0.014],[106893.6,0.006],[106893.7,0.008]]]
["binance-futures","BTCUSDT",1760803298843,[[106931.3,3.381],[106931.2,0.234],[106931.1,0.005],[106930.7,0.002],[106925.8,0.052]],[[106931.4,6.578],[106931.5,0.068],[106931.6,0.052],[106931.7,0.03],[106931.8,0.047]]]
["binance-futures","BTCUSDT",1760803329921,[[106944.9,10.865],[106944.8,0.23],[106944.7,0.88],[106944.6,0.002],[106944.2,0.002]],[[106945.0,5.602],[106945.1,0.093],[106945.2,0.052],[106945.3,0.002],[106945.5,0.001]]]
["binance-futures","BTCUSDT",1760803395810,[[106959.9,2.459],[106959.8,0.545],[106959.7,0.003],[106959.6,0.002],[106959.3,0.001]],[[106960.0,8.746],[106960.1,7.942],[106960.2,0.058],[106960.3,0.111],[106960.4,0.037]]]
["binance-futures","BTCUSDT",1760803432346,[[107007.8,0.883],[107007.7,0.004],[107007.6,0.003],[107007.5,0.03],[107007.4,0.002]],[[107007.9,7.79],[107008.0,0.014],[107008.1,0.003],[107008.2,0.049],[107008.3,0.002]]]
["binance-futures","BTCUSDT",1760803459692,[[106972.7,10.613],[106972.6,0.009],[106972.5,0.006],[106972.4,0.005],[106972.3,0.003]],[[106972.8,1.778],[106972.9,0.066],[106973.3,0.002],[106973.9,0.002],[106974.0,0.002]]]
["binance-futures","BTCUSDT",1760803486665,[[106950.2,6.512],[106950.1,0.009],[106950.0,0.047],[106949.9,0.079],[106949.7,0.006]],[[106950.3,11.611],[106950.4,0.145],[106950.5,0.004],[106950.7,0.047],[106950.8,0.002]]]
["binance-futures","BTCUSDT",1760803557977,[[106919.5,4.144],[106919.4,0.157],[106919.3,0.005],[106919.1,0.002],[106919.0,0.5]],[[106919.6,15.809],[106919.7,0.161],[106919.8,0.004],[106920.0,0.006],[106921.1,0.002]]]
["binance-futures","BTCUSDT",1760803589203,[[106902.7,7.447],[106902.6,0.008],[106902.5,0.006],[106902.3,0.004],[106897.3,0.006]],[[106902.8,5.507],[106902.9,0.223],[106903.0,0.003],[106903.2,0.004],[106903.5,0.045]]]
["binance-futures","BTCUSDT",1760803609923,[[106910.0,13.902],[106909.9,0.014],[106909.8,0.005],[106909.7,0.002]],[[106910.1,5.184],[106910.2,0.218],[106910.3,0.05],[106910.7,0.004],[106910.8,0.047]]]
["binance-futures","BTCUSDT",1760803690533,[[106841.5,4.769],[106841.4,0.006],[106841.3,0.003],[106841.1,0.005],[106841.0,0.001]],[[106841.6,5.804],[106841.7,0.691],[106841.8,0.025],[106841.9,2.226],[106842.0,0.039]]]
["binance-futures","BTCUSDT",1760803721421,[[106856.8,16.741],[106856.7,0.054],[106856.6,0.003],[106855.4,0.008],[106854.8,0.064]],[[106856.9,1.511],[106857.0,0.006],[106857.1,0.002],[106857.2,0.002],[106857.5,0.002]]]
["binance-futures","BTCUSDT",1760803748890,[[106874.0,18.308],[106873.9,0.005],[106873.8,0.006],[106871.7,0.01],[106870.8,0.047]],[[106874.1,6.243],[106874.2,0.108],[106874.3,0.003],[106874.4,0.053],[106874.5,0.003]]]
["binance-futures","BTCUSDT",1760803775044,[[106856.0,5.712],[106855.9,0.006],[106855.8,0.003],[106855.7,0.047],[106855.6,0.002]],[[106856.1,15.623],[106856.2,4.288],[106856.3,0.017],[106856.4,0.002],[106856.7,0.002]]]
["binance-futures","BTCUSDT",1760803822757,[[106883.8,19.094],[106883.7,1.294],[106883.6,0.057],[106883.5,0.008],[106882.9,0.063]],[[106883.9,0.194],[106884.0,0.05],[106884.5,0.002],[106884.6,0.003],[106884.9,0.002]]]
["binance-futures","BTCUSDT",1760803871671,[[106890.4,0.912],[106890.3,0.081],[106890.2,0.003],[106890.0,0.002],[106889.8,0.002]],[[106890.5,8.6],[106890.6,0.019],[106890.7,0.003],[106890.8,0.013],[106894.7,0.021]]]
["binance-futures","BTCUSDT",1760803902485,[[106861.2,5.341],[106861.1,0.007],[106861.0,0.003],[106860.5,0.004],[106860.4,0.002]],[[106861.3,15.735],[106861.4,0.013],[106861.5,0.004],[106862.0,0.002],[106862.4,0.001]]]
["binance-futures","BTCUSDT",1760803977440,[[106850.9,3.717],[106850.8,0.008],[106850.7,0.005],[106850.6,0.047],[106850.5,0.86]],[[106851.0,18.136],[106851.1,0.022],[106851.2,0.07],[106851.3,0.003],[106851.5,0.099]]]
["binance-futures","BTCUSDT",1760804010991,[[106845.8,3.399],[106845.7,0.053],[106845.6,0.003],[106845.4,0.002],[106845.1,0.001]],[[106845.9,14.775],[106846.0,0.028],[106846.1,0.003],[106846.2,0.006],[106846.3,0.046]]]
["binance-futures","BTCUSDT",1760804038977,[[106838.5,7.546],[106838.4,0.007],[106838.3,0.003],[106838.2,0.047],[106838.1,0.004]],[[106838.6,6.002],[106838.7,0.373],[106838.8,0.019],[106838.9,0.017],[106839.0,0.157]]]
["binance-futures","BTCUSDT",1760804108229,[[106871.8,6.33],[106871.7,0.057],[106871.6,0.003],[106871.5,0.001],[106871.4,0.008]],[[106871.9,6.659],[106872.0,0.111],[106872.1,0.005],[106872.2,0.002],[106872.5,0.053]]]
["binance-futures","BTCUSDT",1760804136185,[[106874.8,1.789],[106874.7,0.025],[106874.6,0.003],[106874.5,0.002],[106874.3,0.004]],[[106874.9,21.178],[106875.0,0.009],[106875.1,0.005],[106875.2,0.002],[106875.8,0.002]]]
["binance-futures","BTCUSDT",1760804165700,[[106882.3,4.905],[106882.2,0.086],[106882.1,0.003],[106882.0,0.001],[106881.8,0.004]],[[106882.4,7.218],[106882.5,0.058],[106882.6,0.05],[106882.7,0.004],[106883.1,0.047]]]
["binance-futures","BTCUSDT",1760804196805,[[106856.1,19.797],[106856.0,0.302],[106855.9,0.035],[106855.8,0.009],[106855.7,0.001]],[[106856.2,0.228],[106856.3,0.002],[106856.5,0.002],[106856.6,0.037],[106857.2,0.002]]]
["binance-futures","BTCUSDT",1760804271957,[[106839.8,17.452],[106839.7,0.008],[106839.6,0.051],[106839.5,0.002],[106839.3,0.008]],[[106839.9,2.108],[106840.0,0.012],[106840.1,0.004],[106840.3,0.002],[106841.8,0.002]]]
["binance-futures","BTCUSDT",1760804294882,[[106812.8,1.911],[106812.7,0.005],[106812.6,0.003],[106812.2,0.002],[106811.1,0.006]],[[106812.9,16.42],[106813.0,0.027],[106813.1,0.005],[106813.2,0.017],[106813.3,0.063]]]
["binance-futures","BTCUSDT",1760804330950,[[106812.8,7.897],[106812.7,0.054],[106812.6,0.005],[106812.3,0.047],[106812.2,0.004]],[[106812.9,5.629],[106813.0,0.021],[106813.1,0.003],[106813.2,0.002],[106829.0,0.578]]]
["binance-futures","BTCUSDT",1760804405233,[[106763.1,9.261],[106763.0,0.249],[106762.9,0.253],[106762.8,0.213],[106762.7,0.018]],[[106763.2,0.954],[106763.3,0.024],[106763.4,0.069],[106763.5,0.002],[106763.7,0.002]]]
["binance-futures","BTCUSDT",1760804431805,[[106824.0,0.188],[106821.9,0.005],[106821.7,0.006],[106821.5,0.001],[106817.7,0.002]],[[106824.1,19.176],[106824.2,0.061],[106824.3,0.001],[106824.7,0.002],[106825.1,0.001]]]
["binance-futures","BTCUSDT",1760804461921,[[106826.6,8.196],[106826.5,0.007],[106826.4,0.003],[106826.2,0.002],[106826.1,0.018]],[[106826.7,5.803],[106826.8,0.018],[106826.9,0.003],[106827.1,0.002],[106827.4,0.251]]]
["binance-futures","BTCUSDT",1760804512419,[[106812.8,3.672],[106812.7,0.054],[106812.6,0.003],[106812.2,0.002],[106812.1,0.002]],[[106812.9,8.393],[106813.0,0.022],[106813.1,0.004],[106813.2,0.002],[106813.3,0.038]]]
["binance-futures","BTCUSDT",1760804562533,[[106807.5,0.421],[106807.4,0.007],[106807.3,0.001],[106806.9,0.002],[106806.8,0.002]],[[106807.6,18.258],[106807.7,0.013],[106807.8,0.04],[106807.9,0.002],[106808.0,0.066]]]
["binance-futures","BTCUSDT",1760804591104,[[106760.1,2.348],[106760.0,0.007],[106759.9,0.003],[106759.0,0.092],[106758.9,0.002]],[[106760.2,20.285],[106760.3,0.011],[106760.4,0.004],[106760.5,0.317],[106760.6,0.006]]]
["binance-futures","BTCUSDT",1760804654778,[[106673.9,6.948],[106673.8,1.649],[106673.7,0.004],[106673.6,0.003],[106673.5,0.008]],[[106674.0,7.535],[106674.1,0.011],[106674.2,0.003],[106674.4,0.05],[106674.5,0.002]]]
["binance-futures","BTCUSDT",1760804680237,[[106667.9,3.843],[106667.8,0.008],[106667.7,0.031],[106667.6,0.002],[106667.5,0.002]],[[106668.0,7.705],[106668.1,0.067],[106668.2,0.003],[106668.3,0.002],[106668.4,0.002]]]
["binance-futures","BTCUSDT",1760804714035,[[106723.6,3.491],[106723.5,0.01],[106723.4,0.003],[106723.2,0.002],[106722.3,0.164]],[[106723.7,17.87],[106723.8,0.019],[106723.9,0.054],[106724.0,0.049],[106724.5,0.047]]]
["binance-futures","BTCUSDT",1760804731795,[[106743.1,19.239],[106743.0,0.005],[106742.9,0.003],[106742.8,0.001],[106742.7,0.689]],[[106743.2,0.284],[106743.3,0.001],[106743.5,0.003],[106743.6,0.005],[106744.2,0.017]]]
["binance-futures","BTCUSDT",1760804800205,[[106785.7,7.389],[106785.6,0.008],[106785.5,0.004],[106785.4,0.002],[106784.9,0.002]],[[106785.8,4.029],[106785.9,0.021],[106786.0,0.061],[106786.1,0.002],[106786.4,0.002]]]
["binance-futures","BTCUSDT",1760804828289,[[106784.2,0.793],[106784.1,0.093],[106783.9,0.004],[106783.8,0.003],[106783.7,0.002]],[[106784.3,9.043],[106784.4,0.03],[106784.5,0.05],[106784.6,0.004],[106784.7,0.001]]]
["binance-futures","BTCUSDT",1760804857438,[[106777.7,0.092],[106777.6,0.003],[106777.5,0.005],[106777.1,0.002],[106776.2,0.003]],[[106777.8,16.659],[106777.9,0.017],[106778.0,0.007],[106778.1,0.119],[106778.2,0.003]]]
["binance-futures","BTCUSDT",1760804932127,[[106772.2,4.984],[106772.1,0.019],[106772.0,0.003],[106770.9,0.16],[106770.8,0.003]],[[106772.3,6.81],[106772.4,0.11],[106772.5,0.005],[106772.8,0.002],[106772.9,0.047]]]
["binance-futures","BTCUSDT",1760804961336,[[106758.5,16.707],[106758.4,0.009],[106758.3,0.006],[106757.9,0.001],[106757.5,0.002]],[[106758.6,2.074],[106758.7,0.007],[106758.8,0.003],[106758.9,0.002],[106759.5,0.017]]]
["binance-futures","BTCUSDT",1760804999817,[[106762.6,7.8],[106762.5,0.009],[106762.4,0.05],[106762.3,0.002],[106761.9,0.002]],[[106762.7,1.631],[106762.8,0.029],[106762.9,0.004],[106763.2,0.005],[106763.9,0.006]]]
["binance-futures","BTCUSDT",1760805067593,[[106690.9,6.955],[106690.8,0.166],[106690.7,0.005],[106690.6,0.001],[106690.5,0.051]],[[106691.0,2.071],[106691.1,0.025],[106691.2,0.088],[106691.3,0.002],[106693.2,0.003]]]
["binance-futures","BTCUSDT",1760805094028,[[106637.5,7.377],[106637.4,0.009],[106637.3,0.004],[106636.9,0.002],[106636.8,0.006]],[[106637.6,5.986],[106637.7,0.009],[106637.8,0.003],[106637.9,0.002],[106638.0,0.002]]]
["binance-futures","BTCUSDT",1760805121262,[[106645.7,3.447],[106645.6,0.08],[106645.5,0.005],[106645.4,0.001],[106645.0,0.002]],[[106645.8,13.302],[106645.9,0.024],[106646.0,0.004],[106646.1,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1760805168677,[[106584.2,5.929],[106584.1,0.006],[106584.0,0.05],[106583.9,0.004],[106583.8,0.001]],[[106584.3,3.371],[106584.4,0.005],[106584.5,0.003],[106584.9,0.004],[106586.5,0.001]]]
["binance-futures","BTCUSDT",1760805210405,[[106623.9,11.479],[106623.8,0.021],[106623.7,0.018],[106623.6,0.004],[106622.6,0.002]],[[106624.0,8.541],[106624.1,0.367],[106624.2,0.004],[106624.3,0.002],[106624.7,0.001]]]
["binance-futures","BTCUSDT",1760805237935,[[106541.5,6.538],[106541.4,0.008],[106541.3,0.004],[106541.1,0.002],[106541.0,0.047]],[[106541.6,14.445],[106541.7,0.007],[106541.8,0.003],[106541.9,0.001],[106542.0,0.304]]]
["binance-futures","BTCUSDT",1760805262993,[[106512.0,0.828],[106511.9,0.108],[106511.8,0.046],[106509.9,0.002],[106508.8,0.011]],[[106512.1,10.721],[106512.2,0.018],[106512.3,0.053],[106512.4,0.002],[106512.7,0.049]]]
["binance-futures","BTCUSDT",1760805327830,[[106576.6,21.509],[106576.5,0.01],[106576.4,0.006],[106576.0,0.001],[106574.5,0.552]],[[106576.7,2.15],[106576.8,0.008],[106576.9,0.005],[106577.4,0.002],[106577.5,0.004]]]
["binance-futures","BTCUSDT",1760805367438,[[106569.1,2.965],[106569.0,0.086],[106568.9,0.006],[106568.8,0.001],[106567.3,0.068]],[[106569.2,6.585],[106569.3,0.016],[106569.4,0.014],[106569.5,0.025],[106570.0,0.003]]]
["binance-futures","BTCUSDT",1760805383103,[[106583.0,4.632],[106582.9,0.011],[106582.8,0.003],[106581.3,0.127],[106580.5,0.003]],[[106583.1,16.774],[106583.2,0.087],[106583.3,0.005],[106583.8,0.004],[106584.4,0.057]]]
["binance-futures","BTCUSDT",1760805455164,[[106608.6,0.037],[106608.5,0.001],[106608.4,0.007],[106607.6,0.004],[106606.8,0.072]],[[106608.7,25.129],[106608.8,0.766],[106608.9,0.008],[106609.4,0.002],[106609.5,0.001]]]
["binance-futures","BTCUSDT",1760805485393,[[106599.9,1.179],[106599.8,0.085],[106599.7,0.003],[106599.6,0.001],[106598.9,0.003]],[[106600.0,7.221],[106600.1,0.017],[106600.2,0.003],[106600.5,0.006],[106600.6,0.039]]]
["binance-futures","BTCUSDT",1760805513974,[[106575.0,0.305],[106574.9,0.002],[106574.1,0.003],[106574.0,0.003],[106573.9,0.005]],[[106575.1,19.109],[106575.2,0.011],[106575.3,0.003],[106575.5,0.003],[106575.6,2.08]]]
["binance-futures","BTCUSDT",1760805581485,[[106471.9,4.971],[106471.8,0.994],[106471.7,0.007],[106470.4,0.003],[106470.0,0.003]],[[106472.0,2.686],[106472.1,0.027],[106472.2,0.007],[106472.4,0.002],[106472.7,0.023]]]
["binance-futures","BTCUSDT",1760805610731,[[106510.6,0.119],[106510.5,0.344],[106510.4,0.177],[106510.0,1.844],[106509.8,0.863]],[[106510.7,0.002],[106511.7,0.002],[106511.9,0.008],[106512.6,0.136],[106513.1,0.006]]]
["binance-futures","BTCUSDT",1760805634643,[[106410.8,2.148],[106410.7,0.007],[106410.6,0.003],[106410.5,0.019],[106410.4,0.002]],[[106410.9,8.66],[106411.0,0.029],[106411.1,0.006],[106411.2,0.061],[106411.3,0.002]]]
["binance-futures","BTCUSDT",1760805699923,[[106487.6,4.44],[106487.5,0.011],[106487.4,0.003],[106486.5,0.002],[106486.4,0.001]],[[106487.7,5.024],[106487.8,0.004],[106487.9,0.005],[106488.0,0.001],[106488.1,0.023]]]
["binance-futures","BTCUSDT",1760805725639,[[106493.9,2.25],[106493.8,0.009],[106493.7,0.003],[106492.9,0.001],[106492.8,0.002]],[[106494.0,21.157],[106494.1,0.017],[106494.2,0.008],[106494.6,0.002],[106495.1,0.588]]]
["binance-futures","BTCUSDT",1760805752799,[[106478.9,1.586],[106478.8,0.026],[106478.7,0.003],[106478.4,0.028]],[[106479.0,18.857],[106479.1,0.02],[106479.2,0.295],[106479.3,0.002],[106479.4,0.002]]]
["binance-futures","BTCUSDT",1760805815591,[[106493.2,0.616],[106493.0,0.002]],[[106493.3,30.298],[106493.5,0.019],[106493.6,5.353],[106493.7,0.246],[106493.8,0.012]]]
["binance-futures","BTCUSDT",1760805854291,[[106500.8,11.779],[106500.7,0.101],[106500.6,0.004],[106500.5,0.001],[106500.4,0.009]],[[106500.9,2.924],[106501.0,0.011],[106501.1,0.003],[106501.3,0.002],[106501.6,0.052]]]
["binance-futures","BTCUSDT",1760805880003,[[106509.2,21.39],[106508.8,0.002],[106507.7,0.116],[106507.5,0.046],[106507.0,0.001]],[[106509.3,0.299],[106510.0,0.006],[106510.8,0.002],[106510.9,0.005],[106511.1,0.003]]]
["binance-futures","BTCUSDT",1760805906695,[[106517.9,2.982],[106517.8,0.008],[106517.7,0.003],[106517.6,0.002],[106517.5,0.002]],[[106518.0,12.386],[106518.1,0.019],[106518.2,0.008],[106518.3,0.001],[106518.4,0.001]]]
["binance-futures","BTCUSDT",1760805970554,[[106567.0,11.836],[106566.9,0.102],[106566.8,0.014],[106566.7,0.003],[106566.5,0.002]],[[106567.1,4.706],[106567.2,0.025],[106567.3,0.003],[106567.4,0.001],[106567.5,0.035]]]
["binance-futures","BTCUSDT",1760806012095,[[106568.7,6.449],[106568.6,0.009],[106568.5,0.003],[106568.0,0.05],[106567.9,0.002]],[[106568.8,5.686],[106568.9,0.714],[106569.0,0.453],[106569.1,0.454],[106569.4,0.024]]]
["binance-futures","BTCUSDT",1760806022885,[[106568.7,17.411],[106568.6,0.095],[106568.5,0.003],[106568.4,0.02],[106568.3,0.002]],[[106568.8,4.572],[106568.9,0.006],[106569.8,0.025],[106569.9,0.002],[106570.0,0.003]]]
["binance-futures","BTCUSDT",1760806091373,[[106614.9,10.054],[106614.8,0.111],[106614.7,0.003],[106614.6,0.001],[106614.4,0.053]],[[106615.0,5.436],[106615.1,0.039],[106615.2,0.162],[106615.3,0.372],[106615.4,0.001]]]
["binance-futures","BTCUSDT",1760806118515,[[106645.2,0.564],[106645.1,0.01],[106645.0,0.005],[106644.6,0.002],[106642.8,0.002]],[[106645.3,11.285],[106645.4,0.018],[106645.5,0.004],[106646.0,0.002],[106646.2,0.055]]]
["binance-futures","BTCUSDT",1760806147251,[[106569.0,9.018],[106568.9,0.053],[106568.8,0.003],[106568.5,0.074],[106568.4,0.004]],[[106569.1,1.152],[106569.2,0.008],[106569.3,0.011],[106569.4,0.003],[106569.9,0.002]]]
["binance-futures","BTCUSDT",1760806174226,[[106571.7,2.148],[106571.6,0.005],[106571.5,0.004],[106569.0,0.289]],[[106571.8,7.314],[106571.9,0.017],[106572.0,0.005],[106572.5,0.023],[106572.6,0.002]]]
["binance-futures","BTCUSDT",1760806254426,[[106594.4,16.024],[106594.3,0.537],[106594.2,0.13],[106594.1,0.005],[106593.0,0.001]],[[106594.5,3.925],[106594.6,0.008],[106594.7,0.005],[106595.1,0.025],[106595.2,0.002]]]
["binance-futures","BTCUSDT",1760806278753,[[106609.0,2.563],[106608.9,0.01],[106608.8,0.003],[106608.7,0.011],[106608.6,0.004]],[[106609.1,13.771],[106609.2,0.75],[106609.3,0.605],[106609.4,0.029],[106609.5,0.002]]]
["binance-futures","BTCUSDT",1760806310867,[[106620.2,4.971],[106620.1,0.008],[106620.0,0.105],[106619.9,0.006],[106619.8,0.003]],[[106620.3,6.334],[106620.4,0.043],[106620.5,0.022],[106620.6,0.002],[106620.7,0.001]]]
["binance-futures","BTCUSDT",1760806378375,[[106638.8,10.038],[106638.7,0.016],[106638.6,0.005],[106638.5,0.116],[106638.4,0.008]],[[106638.9,1.942],[106639.0,0.006],[106639.1,0.003],[106639.5,0.031],[106639.6,0.002]]]
["binance-futures","BTCUSDT",1760806405122,[[106639.9,10.772],[106639.8,0.096],[106639.7,0.007],[106639.6,0.002],[106639.4,0.01]],[[106640.0,4.556],[106640.1,0.01],[106640.2,0.005],[106640.3,0.007],[106640.6,0.259]]]
["binance-futures","BTCUSDT",1760806466829,[[106626.4,5.6],[106626.3,0.026],[106626.2,0.005],[106626.0,0.002],[106625.7,0.002]],[[106626.5,2.621],[106626.6,0.196],[106626.7,0.008],[106627.1,0.049],[106627.2,0.002]]]
["binance-futures","BTCUSDT",1760806510230,[[106615.1,5.091],[106615.0,0.01],[106614.9,0.005],[106614.2,0.002],[106614.0,0.005]],[[106615.2,21.013],[106615.3,0.013],[106615.4,0.004],[106615.6,0.001],[106615.7,0.37]]]
["binance-futures","BTCUSDT",1760806536637,[[106598.2,6.678],[106598.1,0.256],[106598.0,0.003],[106597.3,0.002],[106596.6,0.004]],[[106598.3,13.575],[106598.4,0.016],[106598.5,0.027],[106598.6,0.002],[106598.9,0.001]]]
["binance-futures","BTCUSDT",1760806566622,[[106618.7,3.277],[106618.6,0.844],[106618.5,0.003],[106618.4,0.051],[106618.3,0.004]],[[106618.8,6.744],[106618.9,0.026],[106619.0,0.005],[106619.2,0.004],[106619.4,0.023]]]
["binance-futures","BTCUSDT",1760806636270,[[106672.1,9.69],[106672.0,0.158],[106671.9,0.007],[106671.8,0.002],[106671.7,0.001]],[[106672.2,5.785],[106672.3,0.02],[106672.4,0.003],[106672.5,0.003],[106672.6,0.03]]]
["binance-futures","BTCUSDT",1760806644057,[[106670.0,0.088],[106669.9,0.003],[106669.6,0.05],[106669.5,0.004],[106669.2,0.021]],[[106670.1,20.818],[106670.2,0.015],[106670.3,0.003],[106670.5,0.033],[106670.6,0.002]]]
["binance-futures","BTCUSDT",1760806693105,[[106630.3,0.134],[106630.2,0.002],[106630.1,0.002],[106629.3,0.005],[106628.4,0.004]],[[106630.4,21.234],[106630.5,0.021],[106630.6,0.027],[106630.7,0.108],[106630.8,0.001]]]
["binance-futures","BTCUSDT",1760806723906,[[106616.5,2.622],[106616.4,0.014],[106616.3,0.011],[106616.2,0.002],[106615.0,0.002]],[[106616.6,12.693],[106616.7,0.066],[106616.8,0.458],[106616.9,0.522],[106617.0,0.04]]]
["binance-futures","BTCUSDT",1760806791990,[[106601.3,7.748],[106601.2,0.086],[106601.1,0.005],[106601.0,0.001],[106600.6,0.003]],[[106601.4,1.462],[106601.5,0.012],[106601.6,0.059],[106601.7,0.002],[106601.8,0.088]]]
["binance-futures","BTCUSDT",1760806820325,[[106601.3,8.484],[106601.2,0.089],[106601.1,0.009],[106601.0,0.001],[106600.9,0.003]],[[106601.4,1.705],[106601.5,0.008],[106601.6,0.063],[106601.7,0.091],[106601.8,0.038]]]
["binance-futures","BTCUSDT",1760806849610,[[106618.7,0.891],[106618.6,0.08],[106618.5,0.006],[106618.4,0.003],[106618.2,0.002]],[[106618.8,9.853],[106618.9,0.263],[106619.0,0.064],[106619.1,0.025],[106619.2,0.076]]]
["binance-futures","BTCUSDT",1760806886051,[[106584.9,16.303],[106584.8,0.221],[106584.7,0.003],[106584.6,0.001],[106584.5,0.354]],[[106585.0,1.066],[106585.1,0.006],[106585.2,0.003],[106585.5,0.002],[106590.3,0.004]]]
["binance-futures","BTCUSDT",1760806943636,[[106537.6,6.434],[106537.5,0.008],[106537.4,0.008],[106537.3,0.006],[106537.2,0.011]],[[106537.7,3.434],[106537.8,0.25],[106537.9,0.003],[106538.1,0.002],[106538.2,0.028]]]
["binance-futures","BTCUSDT",1760806970250,[[106565.5,10.16],[106565.4,0.031],[106565.3,0.003],[106564.9,0.177],[106564.8,0.006]],[[106565.6,3.876],[106565.7,0.011],[106565.8,0.003],[106566.0,0.002],[106566.6,0.002]]]
["binance-futures","BTCUSDT",1760807042370,[[106548.0,27.158],[106547.9,0.667],[106547.8,0.203],[106547.7,0.011],[106546.9,0.025]],[[106548.1,17.608],[106548.2,3.882],[106548.3,0.011],[106548.4,0.04],[106548.8,0.012]]]
["binance-futures","BTCUSDT",1760807072990,[[106570.4,5.027],[106570.3,0.289],[106570.2,0.003],[106570.1,0.001],[106570.0,0.026]],[[106570.5,6.988],[106570.6,0.382],[106570.7,0.016],[106570.8,0.004],[106570.9,0.038]]]
["binance-futures","BTCUSDT",1760807100694,[[106592.1,21.758],[106592.0,0.06],[106591.9,0.005],[106591.5,0.304],[106591.4,0.005]],[[106592.2,0.737],[106592.3,0.058],[106592.4,0.002],[106592.7,0.003],[106592.8,0.003]]]
["binance-futures","BTCUSDT",1760807173286,[[106561.5,4.741],[106561.4,0.011],[106561.3,0.003],[106561.1,0.1],[106561.0,0.056]],[[106561.6,8.396],[106561.7,0.182],[106561.8,0.05],[106561.9,0.002],[106562.4,0.184]]]
["binance-futures","BTCUSDT",1760807204469,[[106547.8,9.472],[106547.7,0.012],[106547.6,0.003],[106547.5,0.025],[106547.4,0.002]],[[106547.9,0.499],[106548.0,0.232],[106548.1,0.012],[106548.2,0.006],[106548.3,0.005]]]
["binance-futures","BTCUSDT",1760807232765,[[106616.2,1.093],[106616.1,0.146],[106616.0,0.003],[106615.8,0.002],[106615.2,0.002]],[[106616.3,7.56],[106616.4,0.083],[106616.5,0.003],[106616.8,0.091],[106626.3,0.002]]]
["binance-futures","BTCUSDT",1760807260039,[[106607.3,16.074],[106607.2,0.033],[106607.1,0.005],[106606.8,0.023],[106606.7,0.004]],[[106607.4,0.923],[106607.5,0.007],[106608.7,0.028],[106608.8,0.004],[106608.9,0.003]]]
["binance-futures","BTCUSDT",1760807314061,[[106631.8,1.549],[106631.7,0.011],[106631.6,0.005],[106631.2,0.002]],[[106631.9,6.067],[106632.0,0.037],[106632.1,0.003],[106632.2,0.002],[106632.3,0.002]]]
["binance-futures","BTCUSDT",1760807359845,[[106618.8,0.175],[106618.7,0.003],[106618.6,0.002],[106618.2,0.004],[106617.9,0.005]],[[106618.9,17.3],[106619.0,0.196],[106619.1,0.003],[106619.2,0.002],[106619.4,0.028]]]
["binance-futures","BTCUSDT",1760807392745,[[106603.4,0.264],[106603.3,0.086],[106603.2,0.004],[106603.1,0.01],[106603.0,0.002]],[[106603.5,9.664],[106603.6,0.033],[106603.7,0.003],[106603.8,0.023],[106603.9,0.002]]]
["binance-futures","BTCUSDT",1760807483094,[[106572.3,4.387],[106572.2,0.148],[106572.1,0.016],[106572.0,0.031],[106571.9,0.002]],[[106572.4,5.617],[106572.5,0.007],[106572.6,0.005],[106572.8,0.001],[106572.9,0.001]]]
["binance-futures","BTCUSDT",1760807517913,[[106582.5,21.098],[106582.4,0.134],[106582.3,0.005],[106582.0,0.01],[106581.8,0.339]],[[106582.6,0.167],[106582.7,0.002],[106582.8,0.002],[106582.9,0.003],[106583.3,0.044]]]
["binance-futures","BTCUSDT",1760807549042,[[106599.9,14.384],[106599.8,0.042],[106599.7,0.117],[106599.6,0.009],[106599.5,0.002]],[[106600.0,0.529],[106600.1,0.006],[106600.4,0.002],[106600.7,0.041],[106600.8,0.032]]]
["binance-futures","BTCUSDT",1760807591943,[[106632.1,16.364],[106631.9,7.279],[106631.8,7.379],[106631.7,0.83],[106631.2,0.002]],[[106632.2,0.003],[106632.3,0.001],[106632.6,0.068],[106632.8,0.003],[106633.4,0.003]]]
["binance-futures","BTCUSDT",1760807655626,[[106666.9,2.421],[106666.8,0.017],[106666.7,0.144],[106666.6,0.002],[106664.8,0.046]],[[106667.0,6.646],[106667.1,0.017],[106667.2,0.026],[106667.4,0.001],[106669.6,0.023]]]
["binance-futures","BTCUSDT",1760807683445,[[106666.9,4.349],[106666.8,0.019],[106666.7,0.019],[106666.6,0.004],[106666.5,0.002]],[[106667.0,5.259],[106667.1,0.016],[106667.2,0.059],[106667.3,0.025],[106667.4,0.001]]]
["binance-futures","BTCUSDT",1760807711420,[[106666.9,5.253],[106666.8,0.026],[106666.7,0.019],[106666.6,0.006],[106666.5,0.003]],[[106667.0,4.216],[106667.1,0.012],[106667.2,0.088],[106667.3,0.002],[106667.4,0.001]]]
["binance-futures","BTCUSDT",1760807784882,[[106717.9,9.162],[106717.8,0.021],[106717.7,0.005],[106717.4,0.031],[106717.3,0.002]],[[106718.0,5.749],[106718.1,0.013],[106718.2,0.133],[106718.3,0.189],[106718.7,0.028]]]
["binance-futures","BTCUSDT",1760807814649,[[106680.3,13.36],[106680.2,0.037],[106680.1,0.008],[106680.0,0.005],[106679.9,0.003]],[[106680.4,0.579],[106680.5,0.005],[106680.6,0.056],[106680.7,0.074],[106681.0,0.003]]]
["binance-futures","BTCUSDT",1760807843965,[[106696.2,16.017],[106696.1,0.132],[106696.0,0.053],[106695.9,0.073],[106695.8,0.027]],[[106696.3,0.168],[106696.4,0.038],[106697.5,0.001],[106697.6,0.003],[106697.7,0.003]]]
["binance-futures","BTCUSDT",1760807915216,[[106708.3,7.678],[106708.2,0.013],[106708.1,0.003],[106708.0,0.05],[106707.9,0.025]],[[106708.4,2.128],[106708.5,0.005],[106708.6,0.003],[106709.0,0.002],[106711.3,0.002]]]
["binance-futures","BTCUSDT",1760807946894,[[106703.9,6.267],[106703.8,0.184],[106703.7,0.006],[106703.6,0.007],[106703.5,0.026]],[[106704.0,2.392],[106704.1,0.006],[106704.2,0.059],[106704.3,0.002],[106706.2,0.001]]]
["binance-futures","BTCUSDT",1760807977553,[[106726.7,28.82],[106726.6,0.183],[106726.5,0.011],[106726.4,0.261],[106726.3,0.323]],[[106726.8,0.048],[106726.9,0.001],[106727.2,0.015],[106728.4,0.003],[106728.5,0.018]]]
["binance-futures","BTCUSDT",1760808037627,[[106704.9,0.429],[106704.8,0.008],[106704.4,0.002],[106703.9,0.257],[106703.8,0.003]],[[106705.0,7.508],[106705.1,0.037],[106705.2,0.074],[106705.3,0.003],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1760808083961,[[106699.4,10.122],[106699.3,0.243],[106699.2,0.003],[106699.0,0.023],[106698.9,0.003]],[[106699.5,3.766],[106699.6,0.008],[106699.7,0.003],[106700.1,0.002],[106700.6,0.002]]]
["binance-futures","BTCUSDT",1760808123809,[[106699.4,5.675],[106699.3,0.321],[106699.2,0.003],[106699.0,0.02],[106698.9,0.004]],[[106699.5,2.579],[106699.6,0.022],[106699.7,0.003],[106700.0,0.077],[106700.1,0.004]]]
["binance-futures","BTCUSDT",1760808202021,[[106681.6,5.206],[106681.5,0.028],[106681.4,0.103],[106681.3,0.002],[106681.0,0.202]],[[106681.7,4.656],[106681.8,0.014],[106681.9,0.008],[106682.4,0.05],[106682.5,0.002]]]
["binance-futures","BTCUSDT",1760808230425,[[106689.4,6.132],[106689.3,0.01],[106689.2,0.003],[106689.0,0.005],[106688.9,0.027]],[[106689.5,14.032],[106689.6,0.07],[106689.7,0.015],[106689.8,0.002],[106692.0,0.028]]]
["binance-futures","BTCUSDT",1760808273300,[[106732.9,11.333],[106732.8,0.123],[106732.7,0.006],[106732.5,0.002],[106729.6,0.025]],[[106733.0,5.079],[106733.1,0.016],[106733.2,0.003],[106733.6,0.023],[106733.7,0.002]]]
["binance-futures","BTCUSDT",1760808287681,[[106733.8,25.402],[106733.7,0.147],[106733.6,0.003],[106733.5,0.004],[106733.4,0.085]],[[106733.9,0.097],[106734.0,0.006],[106734.3,0.126],[106734.4,0.021],[106734.7,0.015]]]
["binance-futures","BTCUSDT",1760808356772,[[106749.9,17.303],[106749.8,0.011],[106749.7,0.004],[106749.0,0.002],[106744.1,0.001]],[[106750.0,1.396],[106750.1,0.009],[106750.2,0.005],[106750.4,0.004],[106752.2,0.002]]]
["binance-futures","BTCUSDT",1760808383338,[[106857.8,6.319],[106857.7,0.04],[106857.6,0.066],[106857.4,0.001],[106855.8,0.072]],[[106857.9,5.953],[106858.0,0.013],[106858.1,0.003],[106858.6,0.002],[106858.8,0.001]]]
["binance-futures","BTCUSDT",1760808408325,[[106880.0,0.084],[106879.9,0.001],[106879.6,0.003],[106878.6,0.005],[106878.1,0.003]],[[106880.1,14.115],[106880.2,0.013],[106880.3,0.003],[106880.4,0.001],[106880.9,0.177]]]
["binance-futures","BTCUSDT",1760808475685,[[106881.5,0.009],[106881.4,0.003],[106880.8,0.005],[106880.6,0.003],[106880.4,0.032]],[[106881.6,15.809],[106881.7,0.017],[106881.8,0.003],[106882.8,0.025],[106882.9,0.002]]]
["binance-futures","BTCUSDT",1760808507177,[[106825.9,6.046],[106825.8,0.075],[106825.7,0.028],[106825.6,0.002],[106825.3,0.023]],[[106826.0,22.006],[106826.1,0.007],[106826.2,0.093],[106826.3,0.003],[106826.8,0.001]]]
["binance-futures","BTCUSDT",1760808537545,[[106835.2,14.461],[106835.1,0.012],[106835.0,0.004],[106834.9,0.023],[106834.8,0.002]],[[106835.3,0.301],[106835.4,0.002],[106835.5,0.002],[106835.7,0.002],[106836.3,0.001]]]
["binance-futures","BTCUSDT",1760808611005,[[106891.2,32.109],[106891.1,1.81],[106891.0,0.012],[106890.9,0.714],[106890.8,0.004]],[[106891.3,0.506],[106891.4,0.002],[106891.7,0.145],[106891.8,0.002],[106891.9,0.003]]]
["binance-futures","BTCUSDT",1760808639666,[[106872.3,5.957],[106872.2,0.012],[106872.1,0.003],[106871.8,0.004],[106871.2,0.005]],[[106872.4,14.788],[106872.5,0.487],[106872.6,0.006],[106872.8,0.05],[106872.9,0.025]]]
["binance-futures","BTCUSDT",1760808667007,[[106810.0,29.567],[106809.9,0.009],[106809.8,0.004],[106809.0,0.006],[106808.0,0.002]],[[106810.1,12.506],[106810.2,0.014],[106810.3,0.003],[106810.9,0.001],[106811.1,0.001]]]
["binance-futures","BTCUSDT",1760808735234,[[106795.5,14.402],[106795.4,0.028],[106795.0,0.001],[106794.9,0.004],[106794.6,0.009]],[[106795.6,0.035],[106795.7,0.006],[106796.0,0.001],[106796.3,0.165],[106796.7,0.09]]]
["binance-futures","BTCUSDT",1760808775653,[[106808.5,5.247],[106808.4,0.012],[106808.3,0.003],[106808.1,0.105],[106808.0,0.236]],[[106808.6,5.816],[106808.7,0.006],[106808.8,0.003],[106808.9,0.002],[106810.0,0.135]]]
["binance-futures","BTCUSDT",1760808805917,[[106778.0,0.15],[106777.9,0.005],[106777.4,0.002],[106776.9,0.004],[106776.8,0.005]],[[106778.1,13.73],[106778.2,0.049],[106778.3,0.005],[106778.8,0.023],[106778.9,0.004]]]
["binance-futures","BTCUSDT",1760808841435,[[106794.4,6.122],[106794.3,0.195],[106794.2,0.005],[106794.0,0.002],[106793.7,0.001]],[[106794.5,5.677],[106794.6,0.01],[106794.7,0.005],[106794.8,0.001],[106794.9,0.002]]]
["binance-futures","BTCUSDT",1760808924288,[[106806.6,4.809],[106806.5,0.035],[106806.4,0.003],[106805.9,0.002],[106803.4,0.004]],[[106806.7,5.072],[106806.8,0.008],[106806.9,0.003],[106807.3,0.002],[106808.3,0.023]]]
["binance-futures","BTCUSDT",1760808984250,[[106813.0,3.199],[106812.9,0.029],[106812.8,0.003],[106811.6,0.023],[106811.5,0.002]],[[106813.1,7.542],[106813.2,0.06],[106813.3,0.004],[106813.7,0.002],[106813.9,0.023]]]
["binance-futures","BTCUSDT",1760808994581,[[106817.4,2.795],[106817.3,0.02],[106817.2,0.003],[106817.0,0.008],[106816.9,0.001]],[[106817.5,6.887],[106817.6,0.021],[106817.7,0.029],[106817.8,0.004],[106818.2,0.023]]]
["binance-futures","BTCUSDT",1760809084261,[[106795.4,8.251],[106795.3,0.086],[106795.2,0.003],[106795.0,0.005],[106794.9,0.023]],[[106795.5,3.109],[106795.6,0.01],[106795.7,0.003],[106796.0,0.108],[106796.1,0.002]]]
["binance-futures","BTCUSDT",1760809119817,[[106802.7,8.215],[106802.6,0.009],[106802.5,0.005],[106802.1,0.025],[106802.0,0.002]],[[106802.8,2.93],[106802.9,0.006],[106803.0,0.009],[106803.1,0.019],[106803.2,0.052]]]
["binance-futures","BTCUSDT",1760809152224,[[106797.9,0.236],[106797.8,0.081],[106797.7,0.002],[106797.6,0.001],[106797.2,0.002]],[[106798.0,11.671],[106798.1,0.017],[106798.2,0.026],[106798.3,0.025],[106798.4,0.05]]]
["binance-futures","BTCUSDT",1760809239417,[[106795.0,0.276],[106794.9,0.017],[106794.7,0.004],[106794.6,0.002],[106794.2,0.003]],[[106795.1,26.338],[106795.2,0.017],[106795.3,0.003],[106795.5,0.008],[106795.6,0.101]]]
["binance-futures","BTCUSDT",1760809276338,[[106761.2,3.29],[106761.1,0.015],[106761.0,0.146],[106760.9,0.002],[106760.8,0.025]],[[106761.3,20.095],[106761.4,0.013],[106761.5,0.006],[106761.6,0.053],[106761.7,0.002]]]
["binance-futures","BTCUSDT",1760809304499,[[106758.3,2.507],[106758.2,0.01],[106758.1,0.003],[106757.6,0.004],[106757.0,0.002]],[[106758.4,16.883],[106758.5,0.013],[106758.6,0.003],[106759.2,0.05],[106759.3,0.003]]]
["binance-futures","BTCUSDT",1760809385958,[[106744.3,7.055],[106744.2,0.122],[106744.1,0.003],[106743.9,0.004],[106743.7,0.023]],[[106744.4,0.549],[106744.5,0.005],[106744.6,0.005],[106744.7,0.003],[106744.8,0.003]]]
["binance-futures","BTCUSDT",1760809417161,[[106764.5,2.669],[106764.4,0.076],[106764.3,0.008],[106764.0,0.002],[106763.1,0.03]],[[106764.6,5.582],[106764.7,0.019],[106764.8,0.012],[106764.9,0.007],[106765.0,0.002]]]
["binance-futures","BTCUSDT",1760809449190,[[106787.2,2.884],[106787.1,0.143],[106786.9,0.002]],[[106787.3,7.842],[106787.4,0.029],[106787.5,0.003],[106787.9,0.023],[106788.0,0.008]]]
["binance-futures","BTCUSDT",1760809524526,[[106750.0,5.019],[106749.9,0.069],[106749.8,0.003],[106749.7,0.061],[106749.6,0.002]],[[106750.1,5.858],[106750.2,0.015],[106750.3,0.003],[106750.4,0.05],[106750.5,0.002]]]
["binance-futures","BTCUSDT",1760809568873,[[106745.2,2.241],[106745.1,0.076],[106745.0,0.003],[106744.7,0.002],[106744.6,0.002]],[[106745.3,6.574],[106745.4,0.035],[106745.5,0.003],[106745.6,0.027],[106745.7,0.002]]]
["binance-futures","BTCUSDT",1760809604557,[[106764.2,2.928],[106764.1,0.068],[106764.0,0.007],[106763.7,0.002],[106763.2,0.001]],[[106764.3,5.818],[106764.4,0.045],[106764.5,0.029],[106764.6,0.002],[106764.9,0.041]]]
["binance-futures","BTCUSDT",1760809641412,[[106784.6,14.419],[106784.5,0.166],[106784.4,0.007],[106784.3,0.002],[106783.6,0.002]],[[106784.7,3.13],[106784.8,0.011],[106784.9,0.005],[106785.0,0.042],[106785.1,0.002]]]
["binance-futures","BTCUSDT",1760809725110,[[106784.3,22.385],[106784.2,0.246],[106784.1,0.708],[106784.0,0.031],[106783.9,0.001]],[[106784.4,2.186],[106784.5,0.006],[106784.9,0.002],[106785.2,0.001],[106786.9,0.003]]]
["binance-futures","BTCUSDT",1760809736157,[[106791.1,11.462],[106791.0,0.009],[106790.9,0.004],[106790.7,0.025],[106790.6,0.002]],[[106791.2,5.351],[106791.3,0.014],[106791.4,0.003],[106791.6,0.004],[106791.7,0.002]]]
["binance-futures","BTCUSDT",1760809799944,[[106773.6,5.224],[106773.5,0.012],[106773.4,0.005],[106773.3,0.098]],[[106773.7,8.695],[106773.8,0.385],[106773.9,0.003],[106774.1,0.023],[106774.5,0.002]]]
["binance-futures","BTCUSDT",1760809884090,[[106760.2,16.543],[106760.1,0.366],[106760.0,0.058],[106759.9,0.002],[106759.7,0.003]],[[106760.3,0.062],[106760.4,0.003],[106760.6,0.002],[106761.0,0.032],[106761.5,0.005]]]
["binance-futures","BTCUSDT",1760809912582,[[106787.0,11.147],[106786.9,0.069],[106786.8,0.004],[106786.5,0.004],[106786.4,0.075]],[[106787.1,5.688],[106787.2,0.237],[106787.3,0.003],[106787.6,0.002],[106787.7,0.023]]]
["binance-futures","BTCUSDT",1760809938559,[[106787.0,2.799],[106786.9,0.128],[106786.8,0.003],[106786.5,0.004],[106786.4,0.052]],[[106787.1,5.266],[106787.2,0.347],[106787.3,0.026],[106787.4,0.002],[106787.6,0.002]]]
["binance-futures","BTCUSDT",1760809964155,[[106764.6,0.117],[106764.5,0.005],[106763.0,0.005],[106762.9,0.003],[106761.1,0.003]],[[106764.7,16.214],[106764.8,0.012],[106764.9,0.004],[106766.8,0.046],[106766.9,0.098]]]
["binance-futures","BTCUSDT",1760810043055,[[106768.1,20.934],[106768.0,0.06],[106767.9,0.003],[106767.5,0.002],[106767.2,0.002]],[[106768.2,0.032],[106768.3,0.002],[106768.5,0.005],[106768.9,0.002],[106769.8,0.026]]]
["binance-futures","BTCUSDT",1760810103565,[[106822.9,0.146],[106822.8,0.136],[106822.7,0.003],[106822.6,0.004],[106822.1,0.001]],[[106823.0,8.661],[106823.1,0.031],[106823.2,0.005],[106823.3,0.034],[106823.4,0.003]]]
["binance-futures","BTCUSDT",1760810138985,[[106835.5,9.737],[106835.4,0.388],[106835.3,0.059],[106835.2,0.032],[106835.1,0.003]],[[106835.6,3.79],[106835.7,0.037],[106835.8,0.006],[106835.9,0.028],[106836.0,0.003]]]
["binance-futures","BTCUSDT",1760810216278,[[106828.3,5.508],[106828.2,0.019],[106828.1,0.003],[106827.9,0.023],[106827.8,0.002]],[[106828.4,10.015],[106828.5,0.017],[106828.6,0.003],[106829.0,0.025],[106829.1,0.019]]]
["binance-futures","BTCUSDT",1760810242622,[[106792.8,0.28],[106792.7,0.002],[106791.7,0.003],[106791.6,0.003],[106791.4,0.003]],[[106792.9,15.914],[106793.0,0.009],[106793.1,0.003],[106793.5,0.093],[106794.1,0.973]]]
["binance-futures","BTCUSDT",1760810278817,[[106787.5,6.406],[106787.4,0.055],[106787.3,0.003],[106786.8,0.023],[106786.7,0.004]],[[106787.6,2.74],[106787.7,0.007],[106787.8,0.006],[106787.9,0.201],[106788.0,0.05]]]
["binance-futures","BTCUSDT",1760810372166,[[106841.7,3.664],[106841.3,0.565],[106841.1,0.712],[106840.8,0.471],[106840.3,0.002]],[[106843.3,0.005],[106843.8,0.001],[106843.9,0.066],[106845.5,0.002],[106846.4,0.001]]]
["binance-futures","BTCUSDT",1760810402374,[[106829.0,9.309],[106828.9,0.012],[106828.8,0.007],[106827.3,0.001],[106823.4,0.002]],[[106829.1,5.374],[106829.2,0.008],[106829.3,0.005],[106829.9,0.002],[106830.2,0.012]]]
["binance-futures","BTCUSDT",1760810431185,[[106827.0,18.449],[106826.9,1.681],[106826.8,0.085],[106826.7,0.007],[106826.6,0.005]],[[106827.1,0.055],[106827.2,0.003],[106827.6,0.002],[106827.8,0.003],[106828.2,0.004]]]
["binance-futures","BTCUSDT",1760810507246,[[106843.5,2.465],[106843.4,0.073],[106843.3,0.003],[106843.2,0.05],[106843.1,0.002]],[[106843.6,7.225],[106843.7,0.148],[106843.8,0.064],[106843.9,0.053],[106844.0,0.025]]]
["binance-futures","BTCUSDT",1760810520836,[[106843.5,22.11],[106843.4,0.011],[106843.3,0.003],[106842.8,0.002],[106842.7,0.001]],[[106843.6,0.112],[106843.7,0.013],[106844.2,0.005],[106844.3,0.005],[106845.0,0.002]]]
["binance-futures","BTCUSDT",1760810563605,[[106828.9,2.161],[106828.8,0.072],[106828.7,0.003],[106828.5,0.102],[106828.4,0.002]],[[106829.0,15.611],[106829.1,0.17],[106829.2,0.074],[106829.3,0.024],[106829.4,0.143]]]
["binance-futures","BTCUSDT",1760810593636,[[106828.7,2.958],[106828.6,0.007],[106828.5,0.105],[106828.4,0.002],[106826.8,0.005]],[[106828.8,12.84],[106828.9,0.557],[106829.0,2.227],[106829.1,0.222],[106829.2,0.01]]]
["binance-futures","BTCUSDT",1760810664743,[[106769.9,13.416],[106769.8,0.633],[106769.7,2.085],[106769.6,0.002],[106769.5,0.002]],[[106770.0,1.469],[106770.1,0.007],[106770.2,0.003],[106770.3,0.002],[106770.4,0.03]]]
["binance-futures","BTCUSDT",1760810694489,[[106773.6,20.068],[106773.5,0.352],[106773.4,0.016],[106773.3,0.004],[106773.0,0.023]],[[106773.7,1.311],[106773.8,0.302],[106773.9,0.003],[106774.1,0.002],[106775.7,0.002]]]
["binance-futures","BTCUSDT",1760810722265,[[106761.6,5.147],[106761.5,0.028],[106761.4,0.003],[106761.2,0.002],[106761.1,0.001]],[[106761.7,7.817],[106761.8,0.247],[106761.9,0.026],[106762.0,0.002],[106762.7,0.018]]]
["binance-futures","BTCUSDT",1760810779710,[[106757.9,25.149],[106757.8,0.8],[106757.7,0.011],[106757.6,0.052],[106757.4,0.023]],[[106758.0,1.22],[106758.1,0.01],[106758.2,0.003],[106758.3,0.001],[106758.5,0.002]]]
["binance-futures","BTCUSDT",1760810830903,[[106753.4,4.769],[106753.3,0.01],[106753.2,0.005],[106752.8,0.041],[106752.7,0.004]],[[106753.5,15.932],[106753.6,0.013],[106753.7,0.003],[106753.8,0.147],[106753.9,0.002]]]
["binance-futures","BTCUSDT",1760810862732,[[106742.6,0.003],[106739.7,0.029],[106738.9,0.003],[106738.6,0.002],[106738.5,0.003]],[[106744.6,18.431],[106744.7,0.254],[106744.8,0.005],[106745.1,0.001],[106745.2,0.002]]]
["binance-futures","BTCUSDT",1760810926813,[[106744.3,5.441],[106744.2,0.131],[106744.1,0.004],[106743.9,0.002],[106743.7,0.027]],[[106744.4,3.796],[106744.5,0.273],[106744.6,0.138],[106744.7,0.004],[106745.1,0.021]]]
["binance-futures","BTCUSDT",1760810957297,[[106754.1,7.475],[106754.0,0.011],[106753.9,0.003],[106753.7,0.002],[106753.3,0.002]],[[106754.2,4.421],[106754.3,0.049],[106754.4,0.062],[106754.5,0.023],[106755.0,0.002]]]
["binance-futures","BTCUSDT",1760810999517,[[106777.3,17.705],[106777.2,0.029],[106777.1,0.018],[106777.0,0.045],[106776.9,0.006]],[[106777.4,2.768],[106777.5,0.063],[106777.6,0.003],[106777.7,0.025],[106777.8,0.005]]]
["binance-futures","BTCUSDT",1760811061586,[[106746.4,3.058],[106746.3,0.082],[106746.2,0.003],[106746.0,0.003],[106745.7,0.31]],[[106746.5,9.799],[106746.6,0.028],[106746.7,0.028],[106746.8,0.002],[106747.0,0.003]]]
["binance-futures","BTCUSDT",1760811089765,[[106717.7,2.512],[106717.6,0.008],[106717.5,0.003],[106716.9,0.005],[106716.8,0.002]],[[106717.8,22.614],[106717.9,0.018],[106718.0,0.003],[106718.7,0.001],[106718.8,0.006]]]
["binance-futures","BTCUSDT",1760811117365,[[106685.3,0.083],[106684.7,0.003],[106684.4,0.002],[106683.7,0.009],[106683.6,0.098]],[[106685.4,17.116],[106685.5,0.014],[106685.6,0.053],[106685.7,0.003],[106686.4,0.05]]]
["binance-futures","BTCUSDT",1760811151545,[[106680.1,8.998],[106680.0,0.062],[106679.9,0.007],[106679.8,0.495],[106679.7,0.025]],[[106680.2,8.822],[106680.3,0.138],[106680.4,0.293],[106680.5,0.025],[106680.6,0.028]]]
["binance-futures","BTCUSDT",1760811225353,[[106687.1,8.185],[106687.0,0.007],[106686.9,0.003],[106686.8,0.002],[106686.7,0.023]],[[106687.2,25.929],[106687.3,0.016],[106687.4,0.007],[106687.5,0.147],[106687.6,0.002]]]
["binance-futures","BTCUSDT",1760811263777,[[106705.9,12.076],[106705.8,0.014],[106705.7,0.029],[106705.6,0.042],[106705.5,0.003]],[[106706.0,0.202],[106706.1,0.006],[106706.2,0.028],[106706.3,0.004],[106707.1,0.007]]]
["binance-futures","BTCUSDT",1760811297087,[[106680.1,5.461],[106680.0,0.202],[106679.9,0.004],[106679.7,0.023],[106679.6,0.002]],[[106680.2,13.73],[106680.3,0.017],[106680.4,0.006],[106680.8,0.05],[106680.9,0.088]]]
["binance-futures","BTCUSDT",1760811381770,[[106693.1,19.815],[106693.0,1.103],[106692.9,0.006],[106692.3,0.001],[106692.0,0.265]],[[106693.2,0.02],[106693.3,0.003],[106694.2,0.003],[106695.1,0.004],[106695.3,0.005]]]
["binance-futures","BTCUSDT",1760811418780,[[106701.7,13.76],[106701.6,0.399],[106701.5,0.003],[106701.3,0.023],[106701.2,0.002]],[[106701.8,3.089],[106701.9,0.012],[106702.0,0.003],[106702.2,0.025],[106702.3,0.003]]]
["binance-futures","BTCUSDT",1760811449250,[[106705.0,4.287],[106704.9,0.006],[106704.8,0.003],[106704.0,0.002],[106703.0,0.002]],[[106705.1,10.577],[106705.2,0.26],[106705.3,0.052],[106705.4,0.004],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1760811517419,[[106701.5,22.571],[106701.4,0.008],[106701.3,0.005],[106701.2,0.001],[106701.1,0.38]],[[106701.6,4.997],[106701.7,0.01],[106701.8,0.003],[106702.3,0.027],[106702.4,0.052]]]
["binance-futures","BTCUSDT",1760811569095,[[106729.9,2.215],[106729.8,0.081],[106729.7,0.008],[106728.7,0.002],[106727.7,0.003]],[[106730.0,5.569],[106730.1,0.039],[106730.2,0.054],[106730.3,0.018],[106730.5,0.013]]]
["binance-futures","BTCUSDT",1760811602741,[[106729.9,1.153],[106729.8,0.081],[106729.7,0.078],[106729.6,0.002],[106729.0,0.002]],[[106730.0,7.074],[106730.1,0.039],[106730.2,0.059],[106730.3,0.004],[106730.6,0.025]]]
["binance-futures","BTCUSDT",1760811643627,[[106688.0,3.17],[106687.9,0.008],[106687.8,0.003],[106687.4,0.002],[106687.2,0.056]],[[106688.1,7.467],[106688.2,0.115],[106688.3,0.003],[106688.5,0.023],[106688.6,0.002]]]
["binance-futures","BTCUSDT",1760811737165,[[106686.2,5.812],[106686.1,0.008],[106686.0,0.003],[106685.8,0.002],[106685.7,0.002]],[[106686.3,12.888],[106686.4,0.021],[106686.5,0.004],[106686.6,0.002],[106687.0,0.006]]]
["binance-futures","BTCUSDT",1760811799517,[[106693.6,14.689],[106693.5,0.201],[106693.4,0.004],[106693.3,0.066],[106693.2,0.006]],[[106693.7,0.18],[106693.8,0.022],[106694.0,0.002],[106694.2,0.002],[106694.3,0.001]]]
["binance-futures","BTCUSDT",1760811815433,[[106673.9,5.512],[106673.8,0.007],[106673.7,0.003],[106671.1,0.002],[106669.6,0.223]],[[106674.0,13.549],[106674.1,0.102],[106674.2,0.009],[106674.4,0.008],[106674.6,0.005]]]
["binance-futures","BTCUSDT",1760811904989,[[106683.1,6.185],[106683.0,0.111],[106682.9,0.012],[106682.8,0.003],[106682.7,0.025]],[[106683.2,2.703],[106683.3,0.008],[106683.4,0.085],[106683.5,0.002],[106683.7,0.001]]]
["binance-futures","BTCUSDT",1760811941322,[[106683.1,5.344],[106683.0,0.016],[106682.9,0.009],[106682.8,0.001],[106682.7,0.006]],[[106683.2,5.098],[106683.3,0.012],[106683.4,0.045],[106683.5,0.004],[106683.7,0.001]]]
["binance-futures","BTCUSDT",1760811979470,[[106681.2,13.5],[106681.1,0.031],[106681.0,0.042],[106680.9,0.002],[106680.8,0.07]],[[106681.3,4.068],[106681.4,0.028],[106681.5,0.035],[106681.6,0.002],[106681.7,0.004]]]
["binance-futures","BTCUSDT",1760812061761,[[106718.3,1.276],[106718.2,0.007],[106718.1,0.054],[106718.0,0.184],[106717.9,0.002]],[[106718.4,5.615],[106718.5,0.01],[106718.6,0.034],[106718.7,0.003],[106718.8,0.039]]]
["binance-futures","BTCUSDT",1760812095386,[[106715.5,0.068],[106715.4,0.005],[106714.1,0.003],[106714.0,0.005],[106713.4,0.005]],[[106715.6,21.463],[106715.7,0.018],[106715.8,0.005],[106716.1,0.038],[106716.2,0.347]]]
["binance-futures","BTCUSDT",1760812131341,[[106699.5,2.247],[106699.4,0.008],[106699.3,0.003],[106699.2,0.001],[106698.6,0.002]],[[106699.6,18.599],[106699.7,0.183],[106699.8,0.117],[106699.9,0.013],[106700.0,0.075]]]
["binance-futures","BTCUSDT",1760812211127,[[106751.9,5.323],[106751.8,0.126],[106751.7,0.11],[106751.6,0.353],[106751.5,0.002]],[[106752.0,0.261],[106752.1,0.007],[106752.2,0.014],[106752.3,0.004],[106752.5,0.006]]]
["binance-futures","BTCUSDT",1760812240777,[[106754.9,4.373],[106754.8,0.007],[106754.7,0.003],[106754.5,0.244],[106754.4,1.002]],[[106755.0,6.319],[106755.1,0.015],[106755.2,0.024],[106755.3,0.006],[106755.4,0.039]]]
["binance-futures","BTCUSDT",1760812274133,[[106754.9,18.617],[106754.8,0.109],[106754.7,0.004],[106754.3,0.004],[106753.7,0.002]],[[106755.0,3.783],[106755.1,0.007],[106755.2,0.003],[106755.6,0.013],[106755.7,0.002]]]
["binance-futures","BTCUSDT",1760812347157,[[106799.9,1.597],[106799.8,0.019],[106799.7,0.005],[106799.3,0.004],[106799.2,0.05]],[[106800.0,5.953],[106800.1,0.02],[106800.2,0.003],[106800.3,0.003],[106800.4,0.002]]]
["binance-futures","BTCUSDT",1760812383925,[[106784.4,25.529],[106784.3,0.094],[106784.2,1.614],[106784.1,0.005],[106783.0,0.227]],[[106784.5,0.026],[106784.6,0.001],[106784.9,0.002],[106786.3,0.005],[106786.4,0.005]]]
["binance-futures","BTCUSDT",1760812420681,[[106791.7,18.851],[106791.6,0.09],[106791.5,0.076],[106791.4,0.002],[106791.3,0.03]],[[106791.8,0.134],[106791.9,0.002],[106792.8,0.007],[106792.9,0.005],[106793.1,0.003]]]
["binance-futures","BTCUSDT",1760812453765,[[106784.0,1.96],[106783.9,0.033],[106783.7,0.002],[106783.3,0.004],[106782.7,0.146]],[[106784.1,6.835],[106784.2,0.016],[106784.3,0.003],[106784.4,0.026],[106784.5,0.002]]]
["binance-futures","BTCUSDT",1760812541785,[[106782.1,4.381],[106782.0,0.013],[106781.9,0.003],[106781.6,0.002],[106780.3,0.002]],[[106782.2,4.388],[106782.3,0.019],[106782.4,0.009],[106782.6,0.002],[106782.8,0.023]]]
["binance-futures","BTCUSDT",1760812594665,[[106782.1,5.662],[106782.0,0.014],[106781.9,0.003],[106781.6,0.002],[106781.2,0.028]],[[106782.2,4.036],[106782.3,0.014],[106782.4,0.016],[106782.5,0.025],[106782.6,0.002]]]
["binance-futures","BTCUSDT",1760812604970,[[106800.0,20.459],[106799.9,0.26],[106799.8,0.006],[106799.7,0.001],[106799.5,0.002]],[[106800.1,0.07],[106800.2,0.007],[106800.3,0.034],[106800.4,0.004],[106801.4,0.004]]]
["binance-futures","BTCUSDT",1760812677339,[[106820.5,4.71],[106820.4,0.029],[106820.3,0.012],[106820.2,0.025],[106820.1,0.001]],[[106820.6,21.375],[106820.7,0.018],[106820.8,0.025],[106820.9,0.002],[106821.0,0.003]]]
["binance-futures","BTCUSDT",1760812717777,[[106820.5,8.3],[106820.4,0.038],[106820.3,0.016],[106820.2,0.292],[106820.1,0.935]],[[106820.6,20.85],[106820.7,0.016],[106820.8,0.038],[106820.9,0.002],[106821.0,0.002]]]
["binance-futures","BTCUSDT",1760812749743,[[106793.5,1.835],[106793.4,0.008],[106793.3,0.003],[106793.0,0.002],[106792.9,0.002]],[[106793.6,19.661],[106793.7,0.191],[106793.8,0.005],[106794.2,0.004],[106794.3,0.023]]]
["binance-futures","BTCUSDT",1760812792924,[[106795.4,14.796],[106795.3,0.035],[106795.2,0.006],[106795.0,0.003],[106794.8,0.023]],[[106795.5,0.065],[106795.6,0.003],[106796.0,0.02],[106797.2,0.002],[106797.3,0.003]]]
["binance-futures","BTCUSDT",1760812858857,[[106775.4,5.329],[106775.3,0.01],[106775.2,0.006],[106775.0,0.002],[106774.8,0.005]],[[106775.5,5.919],[106775.6,0.025],[106775.7,0.005],[106775.9,0.062],[106776.0,0.086]]]
["binance-futures","BTCUSDT",1760812883380,[[106775.4,7.121],[106775.3,0.203],[106775.2,0.024],[106775.1,0.034],[106775.0,0.193]],[[106775.5,5.065],[106775.6,0.029],[106775.7,0.005],[106776.0,0.05],[106776.1,0.002]]]
["binance-futures","BTCUSDT",1760812909365,[[106775.4,8.991],[106775.3,0.203],[106775.2,0.024],[106775.1,0.057],[106775.0,0.17]],[[106775.5,2.161],[106775.6,0.03],[106775.7,0.005],[106776.0,0.05],[106777.4,0.023]]]
["binance-futures","BTCUSDT",1760813003793,[[106785.7,29.565],[106785.6,0.012],[106785.5,0.03],[106785.4,0.008],[106785.2,0.194]],[[106785.8,0.461],[106785.9,0.006],[106786.0,0.008],[106786.2,0.002],[106786.3,0.001]]]
["binance-futures","BTCUSDT",1760813042653,[[106789.3,19.043],[106789.2,0.037],[106789.1,0.079],[106789.0,0.003],[106788.6,4.455]],[[106789.4,1.479],[106789.5,0.01],[106789.6,0.002],[106789.7,0.003],[106790.0,0.001]]]
["binance-futures","BTCUSDT",1760813116355,[[106779.0,4.958],[106778.9,0.011],[106778.8,0.003],[106776.9,0.002],[106776.4,0.023]],[[106779.1,19.106],[106779.2,0.014],[106779.3,0.247],[106779.4,0.002],[106779.6,0.002]]]
["binance-futures","BTCUSDT",1760813150613,[[106779.0,6.873],[106778.9,0.011],[106778.8,0.003],[106778.7,0.002],[106778.5,0.023]],[[106779.1,2.501],[106779.2,0.067],[106779.3,0.003],[106779.9,0.002],[106780.0,0.051]]]
["binance-futures","BTCUSDT",1760813178441,[[106783.3,0.89],[106783.2,0.018],[106783.1,0.001],[106783.0,0.002],[106782.7,0.002]],[[106783.4,8.283],[106783.5,0.021],[106783.6,0.006],[106783.8,0.025],[106783.9,0.002]]]
["binance-futures","BTCUSDT",1760813205989,[[106772.3,4.984],[106772.2,0.006],[106772.1,0.003],[106771.3,0.07],[106771.2,0.003]],[[106772.4,11.691],[106772.5,0.012],[106772.6,0.005],[106773.1,0.023],[106773.2,0.002]]]
["binance-futures","BTCUSDT",1760813270351,[[106794.4,2.995],[106794.3,0.035],[106794.2,0.005],[106794.0,0.034],[106793.9,0.002]],[[106794.5,6.193],[106794.6,0.02],[106794.7,0.026],[106794.8,0.126],[106794.9,0.002]]]
["binance-futures","BTCUSDT",1760813279607,[[106794.4,2.971],[106794.3,0.038],[106794.2,0.003],[106794.0,0.002],[106793.0,0.011]],[[106794.5,6.19],[106794.6,0.02],[106794.7,0.026],[106794.8,0.126],[106794.9,0.002]]]
["binance-futures","BTCUSDT",1760813339486,[[106764.4,5.476],[106764.3,0.496],[106764.2,0.027],[106764.1,0.002],[106764.0,0.004]],[[106764.5,10.802],[106764.6,0.043],[106764.7,0.005],[106764.9,0.056],[106765.0,0.007]]]
["binance-futures","BTCUSDT",1760813436903,[[106755.0,4.731],[106754.9,0.01],[106754.8,0.006],[106754.6,0.002],[106754.4,0.001]],[[106755.1,5.545],[106755.2,0.035],[106755.3,0.005],[106755.4,0.004],[106755.5,0.001]]]
["binance-futures","BTCUSDT",1760813473777,[[106755.0,8.437],[106754.9,0.503],[106754.8,0.455],[106754.7,0.857],[106754.6,0.454]],[[106755.1,1.662],[106755.2,0.064],[106755.3,0.005],[106755.4,0.004],[106755.9,0.076]]]
["binance-futures","BTCUSDT",1760813508959,[[106776.3,17.417],[106776.2,0.03],[106776.1,0.04],[106776.0,0.002],[106775.7,0.002]],[[106776.4,1.126],[106776.5,0.007],[106776.6,0.003],[106777.0,0.002],[106777.1,0.019]]]
["binance-futures","BTCUSDT",1760813551287,[[106812.5,4.98],[106812.4,0.028],[106812.3,0.084],[106812.2,0.004],[106812.0,0.002]],[[106812.6,2.733],[106812.7,0.094],[106812.8,0.003],[106812.9,0.098],[106813.0,0.002]]]
["binance-futures","BTCUSDT",1760813614021,[[106814.1,15.83],[106814.0,0.011],[106813.9,0.003],[106813.5,0.03],[106813.4,0.023]],[[106814.2,5.085],[106814.3,0.008],[106814.4,0.005],[106814.6,0.002],[106814.8,0.002]]]
["binance-futures","BTCUSDT",1760813642462,[[106800.4,0.017],[106800.3,0.005],[106799.8,0.002],[106799.6,0.002],[106799.5,0.001]],[[106800.5,17.944],[106800.6,0.018],[106800.7,0.005],[106800.8,0.05],[106800.9,0.002]]]
["binance-futures","BTCUSDT",1760813672987,[[106790.2,7.497],[106790.1,0.029],[106790.0,0.01],[106789.9,0.004],[106789.8,0.004]],[[106790.3,0.301],[106790.4,0.072],[106790.5,0.002],[106790.6,0.002],[106791.2,0.05]]]
["binance-futures","BTCUSDT",1760813761604,[[106792.8,4.857],[106792.7,0.098],[106792.6,0.004],[106791.8,0.002]],[[106792.9,4.977],[106793.0,0.036],[106793.1,0.004],[106793.4,0.025],[106793.5,0.002]]]
["binance-futures","BTCUSDT",1760813795541,[[106778.4,0.138],[106778.3,0.013],[106778.2,0.002],[106778.1,0.002],[106778.0,0.002]],[[106778.5,11.912],[106778.6,0.02],[106778.7,0.005],[106778.8,0.024],[106778.9,0.004]]]
["binance-futures","BTCUSDT",1760813823121,[[106778.4,3.414],[106778.3,0.032],[106778.2,0.005],[106778.1,0.002],[106778.0,0.002]],[[106778.5,11.175],[106778.6,0.019],[106778.7,0.003],[106778.8,0.026],[106778.9,0.004]]]
["binance-futures","BTCUSDT",1760813927002,[[106783.0,20.37],[106782.9,0.036],[106782.8,0.006],[106782.3,0.023],[106782.2,0.006]],[[106783.1,0.287],[106783.2,0.008],[106783.3,0.001],[106784.0,0.002],[106784.1,0.013]]]
["binance-futures","BTCUSDT",1760813960165,[[106787.3,18.16],[106787.2,0.032],[106787.1,0.004],[106786.7,0.002],[106786.5,0.002]],[[106787.4,3.012],[106787.5,0.009],[106787.8,0.002],[106787.9,0.002],[106788.0,0.011]]]
["binance-futures","BTCUSDT",1760814008973,[[106792.7,14.404],[106792.6,0.006],[106792.5,0.003],[106792.4,0.051],[106792.3,0.078]],[[106792.8,0.018],[106792.9,0.054],[106794.6,0.002],[106794.8,0.003],[106795.9,0.001]]]
["binance-futures","BTCUSDT",1760814050805,[[106792.7,5.192],[106792.6,0.007],[106792.5,0.003],[106792.3,0.035],[106792.2,0.025]],[[106792.8,5.124],[106792.9,0.243],[106793.0,0.048],[106793.1,0.003],[106793.2,0.023]]]
["binance-futures","BTCUSDT",1760814128957,[[106801.2,14.437],[106801.1,0.666],[106801.0,1.228],[106800.9,0.025],[106800.8,0.069]],[[106801.3,0.107],[106801.4,0.115],[106801.5,0.001],[106801.7,0.002],[106802.3,0.002]]]
["binance-futures","BTCUSDT",1760814176443,[[106794.8,2.604],[106794.7,0.007],[106794.6,0.005],[106794.4,0.05],[106794.3,0.03]],[[106794.9,7.671],[106795.0,0.453],[106795.1,0.023],[106795.2,0.026],[106796.0,0.002]]]
["binance-futures","BTCUSDT",1760814205193,[[106777.9,0.112],[106777.8,0.041],[106777.7,0.002],[106777.6,0.077],[106777.5,0.002]],[[106778.0,14.007],[106778.1,0.479],[106778.2,0.025],[106778.3,0.002],[106778.4,0.123]]]
["binance-futures","BTCUSDT",1760814278284,[[106748.4,32.51],[106748.3,1.94],[106748.1,0.043],[106748.0,0.005],[106747.9,0.001]],[[106748.5,0.531],[106748.6,0.001],[106748.8,0.013],[106749.6,0.098],[106749.8,0.003]]]
["binance-futures","BTCUSDT",1760814315945,[[106748.3,7.469],[106748.2,0.032],[106748.1,0.006],[106747.4,0.091],[106747.3,0.002]],[[106748.4,0.374],[106748.5,0.163],[106748.6,0.044],[106748.7,0.002],[106748.9,0.005]]]
["binance-futures","BTCUSDT",1760814361717,[[106769.2,14.919],[106769.1,0.017],[106769.0,0.004],[106768.9,0.008],[106768.8,0.051]],[[106769.3,5.576],[106769.4,0.236],[106769.5,0.003],[106769.8,0.032],[106769.9,0.025]]]
["binance-futures","BTCUSDT",1760814417381,[[106722.8,0.099],[106722.7,0.006],[106722.4,0.021],[106722.3,0.002],[106721.1,0.003]],[[106722.9,15.644],[106723.0,0.201],[106723.1,0.133],[106723.2,0.003],[106723.3,0.093]]]
["binance-futures","BTCUSDT",1760814454701,[[106724.6,11.468],[106724.5,0.017],[106724.4,0.006],[106724.3,0.002],[106724.2,0.002]],[[106724.7,4.642],[106724.8,0.176],[106724.9,0.005],[106725.1,0.002],[106725.3,0.028]]]
["binance-futures","BTCUSDT",1760814493946,[[106729.5,0.122],[106729.4,0.024],[106729.3,0.006],[106728.7,0.002],[106728.6,0.014]],[[106729.6,5.014],[106729.7,0.19],[106729.8,0.048],[106729.9,0.027],[106730.0,0.044]]]
["binance-futures","BTCUSDT",1760814573229,[[106819.9,2.985],[106819.8,0.331],[106819.7,0.007],[106819.4,0.019]],[[106820.0,6.176],[106820.1,0.018],[106820.2,0.003],[106820.3,0.001],[106820.4,0.001]]]
["binance-futures","BTCUSDT",1760814604983,[[106813.3,8.088],[106813.2,0.008],[106813.1,0.003],[106812.8,0.05],[106812.7,0.008]],[[106813.4,4.049],[106813.5,0.014],[106813.6,0.003],[106813.7,0.023],[106813.8,0.004]]]
["binance-futures","BTCUSDT",1760814634892,[[106810.0,7.43],[106809.9,0.008],[106809.8,0.181],[106809.7,0.79],[106809.3,0.023]],[[106810.1,7.617],[106810.2,0.03],[106810.3,0.008],[106810.4,0.001],[106810.8,0.023]]]
["binance-futures","BTCUSDT",1760814662363,[[106797.3,12.491],[106797.2,0.034],[106797.1,0.008],[106796.3,0.023],[106796.2,0.004]],[[106797.4,1.197],[106797.5,0.005],[106797.6,0.004],[106797.7,0.429],[106812.1,0.769]]]
["binance-futures","BTCUSDT",1760814728401,[[106783.4,4.79],[106783.3,0.091],[106783.2,0.006],[106783.1,0.002],[106782.5,0.002]],[[106783.5,12.534],[106783.6,0.02],[106783.7,0.004],[106783.8,0.36],[106783.9,0.02]]]
["binance-futures","BTCUSDT",1760814755869,[[106776.6,0.258],[106776.5,0.002],[106776.4,0.002],[106775.9,0.202],[106775.8,0.007]],[[106776.7,25.771],[106776.8,0.019],[106776.9,0.005],[106777.0,0.002],[106778.0,0.011]]]
["binance-futures","BTCUSDT",1760814788183,[[106808.5,19.444],[106808.4,0.013],[106808.3,0.015],[106808.2,0.156],[106807.7,0.051]],[[106808.6,0.501],[106808.7,0.004],[106809.2,0.014],[106809.3,0.002],[106809.6,0.003]]]
["binance-futures","BTCUSDT",1760814855562,[[106813.9,2.246],[106813.8,0.177],[106813.7,0.003],[106813.4,0.026],[106813.3,0.01]],[[106814.0,6.387],[106814.1,0.014],[106814.2,0.049],[106814.3,0.396],[106814.4,0.026]]]
["binance-futures","BTCUSDT",1760814901084,[[106814.9,1.141],[106814.8,0.083],[106814.7,0.005],[106814.5,0.021],[106814.4,0.002]],[[106815.0,8.466],[106815.1,0.016],[106815.2,0.024],[106815.3,0.234],[106815.4,0.002]]]
["binance-futures","BTCUSDT",1760814930129,[[106843.1,1.156],[106843.0,0.005],[106842.9,0.003],[106842.7,0.001],[106842.3,0.005]],[[106843.2,8.108],[106843.3,0.017],[106843.4,0.026],[106843.5,0.001],[106843.9,0.043]]]
["binance-futures","BTCUSDT",1760815002305,[[106870.2,29.455],[106870.1,0.342],[106870.0,0.34],[106869.9,0.006],[106869.3,0.002]],[[106870.3,1.059],[106870.4,0.006],[106870.5,0.005],[106870.8,0.002],[106872.2,0.005]]]
["binance-futures","BTCUSDT",1760815032181,[[106883.7,9.32],[106883.6,0.119],[106883.5,0.004],[106883.3,0.019],[106883.2,0.005]],[[106883.8,5.116],[106883.9,0.016],[106884.0,0.026],[106884.1,0.002],[106884.2,0.025]]]
["binance-futures","BTCUSDT",1760815083933,[[106872.9,7.717],[106872.8,0.045],[106872.7,0.007],[106872.4,0.025]],[[106873.0,2.147],[106873.1,0.005],[106873.2,0.003],[106874.0,0.166],[106874.1,0.002]]]
["binance-futures","BTCUSDT",1760815139551,[[106908.8,7.768],[106908.7,0.008],[106908.6,0.011],[106908.5,0.002],[106908.4,0.025]],[[106908.9,3.33],[106909.0,0.005],[106909.1,0.1],[106909.2,0.003],[106910.0,0.004]]]
["binance-futures","BTCUSDT",1760815173103,[[106920.5,2.36],[106920.4,0.057],[106920.3,0.005],[106920.1,0.001],[106920.0,0.074]],[[106920.6,6.409],[106920.7,0.015],[106920.8,0.024],[106920.9,0.002],[106921.1,0.263]]]
["binance-futures","BTCUSDT",1760815206285,[[106918.8,7.139],[106918.7,0.032],[106918.6,0.003],[106918.4,0.002],[106917.4,0.002]],[[106918.9,6.109],[106919.0,0.007],[106919.1,0.003],[106919.2,0.023],[106919.3,0.003]]]
["binance-futures","BTCUSDT",1760815244712,[[106916.3,2.183],[106916.2,0.031],[106916.1,0.005],[106915.6,0.002],[106915.0,0.002]],[[106916.4,9.939],[106916.5,0.007],[106916.6,0.015],[106916.7,0.066],[106916.8,0.001]]]
["binance-futures","BTCUSDT",1760815336633,[[106870.4,6.414],[106870.3,0.099],[106870.2,0.008],[106870.1,0.001],[106870.0,0.023]],[[106870.5,7.041],[106870.6,0.028],[106870.7,0.026],[106870.8,0.004],[106871.4,0.002]]]
["binance-futures","BTCUSDT",1760815377463,[[106870.4,5.856],[106870.3,0.012],[106870.2,0.003],[106870.1,0.006],[106870.0,0.058]],[[106870.5,6.157],[106870.6,0.055],[106870.7,0.026],[106870.8,0.006],[106871.4,0.015]]]
["binance-futures","BTCUSDT",1760815411015,[[106836.2,4.945],[106836.1,0.008],[106836.0,0.034],[106835.9,0.002],[106835.8,0.002]],[[106836.3,9.238],[106836.4,0.01],[106836.5,0.003],[106836.7,0.025],[106836.8,0.002]]]
["binance-futures","BTCUSDT",1760815509357,[[106859.1,0.79],[106859.0,0.015],[106858.6,0.001],[106858.5,0.002],[106858.4,0.003]],[[106859.2,8.894],[106859.3,0.025],[106859.4,0.044],[106859.5,0.002],[106859.8,0.023]]]
["binance-futures","BTCUSDT",1760815547606,[[106859.1,5.634],[106859.0,0.021],[106858.9,0.003],[106858.6,0.001],[106858.5,0.002]],[[106859.2,5.921],[106859.3,0.017],[106859.4,0.054],[106859.5,0.002],[106859.6,0.023]]]
["binance-futures","BTCUSDT",1760815583555,[[106890.9,19.923],[106890.8,0.131],[106890.7,0.004],[106890.6,0.328],[106890.5,0.052]],[[106891.0,0.037],[106891.1,0.002],[106891.4,0.004],[106891.8,0.002],[106891.9,0.002]]]
["binance-futures","BTCUSDT",1760815647649,[[106891.2,5.04],[106891.1,0.201],[106891.0,0.054],[106890.9,0.114],[106890.8,0.026]],[[106891.3,6.142],[106891.4,0.04],[106891.5,0.005],[106891.8,0.002],[106892.2,0.002]]]
["binance-futures","BTCUSDT",1760815685190,[[106925.3,10.191],[106925.2,0.173],[106925.1,0.034],[106925.0,0.029],[106923.9,0.002]],[[106925.4,5.44],[106925.5,0.019],[106925.6,0.026],[106925.7,0.004],[106925.8,0.018]]]
["binance-futures","BTCUSDT",1760815713887,[[106940.8,16.843],[106940.7,0.08],[106940.6,0.005],[106940.5,0.028],[106940.4,0.002]],[[106940.9,2.451],[106941.0,0.101],[106941.1,0.006],[106941.3,0.002],[106941.4,0.008]]]
["binance-futures","BTCUSDT",1760815741700,[[106921.0,7.172],[106920.9,0.008],[106920.8,0.019],[106920.7,0.004],[106919.9,0.001]],[[106921.1,6.638],[106921.2,0.011],[106921.3,0.003],[106921.4,0.002],[106921.5,0.023]]]
["binance-futures","BTCUSDT",1760815802625,[[106926.3,2.278],[106926.2,0.015],[106926.1,0.006],[106925.8,0.002],[106925.7,0.021]],[[106926.4,8.923],[106926.5,0.017],[106926.6,0.003],[106926.8,0.083],[106926.9,0.002]]]
["binance-futures","BTCUSDT",1760815850733,[[106904.6,0.915],[106904.5,0.085],[106904.4,0.209],[106904.3,0.005],[106904.2,0.041]],[[106904.7,15.062],[106904.8,0.032],[106904.9,0.324],[106905.0,0.033],[106905.1,0.005]]]
["binance-futures","BTCUSDT",1760815858626,[[106904.6,9.039],[106904.5,0.239],[106904.4,0.205],[106904.3,0.005],[106904.2,0.041]],[[106904.7,2.591],[106904.8,0.021],[106904.9,0.003],[106905.0,0.031],[106905.1,0.003]]]
["binance-futures","BTCUSDT",1760815925186,[[106895.4,7.327],[106895.3,0.032],[106895.2,0.008],[106895.1,0.005],[106895.0,0.004]],[[106895.5,2.984],[106895.6,0.033],[106895.7,0.006],[106896.1,0.002],[106896.5,0.023]]]
["binance-futures","BTCUSDT",1760815955390,[[106918.8,6.144],[106918.7,0.054],[106918.6,0.003],[106918.4,0.019],[106918.3,0.004]],[[106918.9,3.309],[106919.0,0.013],[106919.1,0.026],[106919.2,0.002],[106919.6,0.025]]]
["binance-futures","BTCUSDT",1760815981555,[[106918.8,1.557],[106918.7,0.021],[106918.6,0.022],[106918.5,0.002],[106916.0,0.032]],[[106918.9,8.153],[106919.0,0.026],[106919.1,0.003],[106919.2,0.055],[106919.3,0.025]]]
["binance-futures","BTCUSDT",1760816019251,[[106900.0,3.927],[106899.9,0.01],[106899.8,0.003],[106899.7,0.035],[106899.6,0.002]],[[106900.1,14.656],[106900.2,0.066],[106900.3,0.007],[106900.4,0.002],[106900.5,0.023]]]
["binance-futures","BTCUSDT",1760816077521,[[106900.0,9.406],[106899.9,0.016],[106899.8,0.003],[106899.4,0.04]],[[106900.1,2.343],[106900.2,0.035],[106900.3,0.005],[106900.4,0.001],[106900.7,0.023]]]
["binance-futures","BTCUSDT",1760816105890,[[106900.0,2.486],[106899.9,0.007],[106899.8,0.003],[106899.4,0.017],[106899.3,0.002]],[[106900.1,18.952],[106900.2,0.245],[106900.3,0.005],[106902.1,0.002],[106902.2,0.095]]]
["binance-futures","BTCUSDT",1760816182722,[[106869.9,19.318],[106869.8,0.021],[106869.7,0.003],[106869.5,0.121],[106869.4,0.027]],[[106870.0,2.306],[106870.1,0.011],[106870.2,0.003],[106870.4,0.003],[106871.4,0.023]]]
["binance-futures","BTCUSDT",1760816213268,[[106879.3,6.085],[106879.2,0.022],[106879.1,0.004],[106878.7,0.002],[106877.3,0.023]],[[106879.4,5.567],[106879.5,0.011],[106879.6,0.013],[106879.7,0.027],[106879.8,0.161]]]
["binance-futures","BTCUSDT",1760816246925,[[106889.8,21.692],[106889.7,0.333],[106889.6,1.67],[106889.5,0.009],[106889.4,0.043]],[[106889.9,1.398],[106890.0,0.007],[106890.1,0.003],[106891.3,0.002],[106891.4,0.005]]]
["binance-futures","BTCUSDT",1760816344993,[[106898.9,16.485],[106898.8,0.083],[106898.7,0.004],[106898.0,0.03],[106896.8,0.003]],[[106899.0,1.227],[106899.1,0.007],[106899.2,0.005],[106900.7,0.002],[106901.7,0.005]]]
["binance-futures","BTCUSDT",1760816378176,[[106898.9,10.703],[106898.8,0.039],[106898.7,0.009],[106898.5,0.03],[106898.4,0.027]],[[106899.0,0.148],[106899.1,0.002],[106899.2,0.013],[106899.3,0.002],[106899.9,0.003]]]
["binance-futures","BTCUSDT",1760816409065,[[106919.9,19.41],[106919.8,0.01],[106919.7,0.005],[106919.6,0.026],[106919.5,0.044]],[[106920.0,0.99],[106920.1,0.007],[106920.2,0.01],[106920.4,0.001],[106921.9,0.098]]]
["binance-futures","BTCUSDT",1760816438881,[[106905.2,0.427],[106905.1,0.01],[106904.4,0.002],[106904.3,0.002],[106904.2,0.001]],[[106905.3,9.614],[106905.4,0.499],[106905.5,0.031],[106905.6,0.073],[106911.7,0.139]]]
["binance-futures","BTCUSDT",1760816509821,[[106905.2,3.291],[106905.1,0.028],[106905.0,0.006],[106904.6,0.002],[106904.2,0.002]],[[106905.3,6.465],[106905.4,0.044],[106905.5,0.032],[106905.6,0.002],[106906.5,0.023]]]
["binance-futures","BTCUSDT",1760816520941,[[106905.2,7.401],[106905.1,0.029],[106905.0,0.007],[106904.8,0.023],[106904.7,0.002]],[[106905.3,1.525],[106905.4,0.022],[106905.5,0.008],[106906.0,0.008],[106908.6,0.002]]]
["binance-futures","BTCUSDT",1760816564239,[[106930.0,20.475],[106929.9,0.46],[106929.8,0.011],[106929.7,0.022],[106929.5,0.023]],[[106930.1,2.54],[106930.2,0.083],[106930.4,0.002],[106930.8,0.006],[106931.0,0.068]]]
["binance-futures","BTCUSDT",1760816643559,[[106991.5,21.02],[106991.4,0.165],[106991.3,0.015],[106991.2,0.052],[106991.1,0.011]],[[106991.6,4.36],[106991.7,0.012],[106991.8,0.026],[106991.9,0.001],[106992.0,0.002]]]
["binance-futures","BTCUSDT",1760816676457,[[106933.8,5.788],[106933.7,0.089],[106933.6,0.003],[106933.3,0.025],[106933.2,0.005]],[[106933.9,0.985],[106934.0,0.012],[106934.1,0.003],[106934.2,0.002],[106934.3,0.002]]]
["binance-futures","BTCUSDT",1760816712185,[[106946.3,12.335],[106946.2,0.07],[106946.1,0.006],[106945.9,0.07],[106945.8,0.021]],[[106946.4,0.891],[106946.5,0.006],[106946.6,0.005],[106947.1,0.002],[106947.2,0.054]]]
["binance-futures","BTCUSDT",1760816760842,[[106972.4,12.581],[106972.3,0.097],[106972.2,0.059],[106972.1,0.002],[106971.9,0.002]],[[106972.5,0.591],[106972.6,0.005],[106972.8,0.004],[106973.1,0.002],[106973.2,0.003]]]
["binance-futures","BTCUSDT",1760816825050,[[106999.1,13.262],[106999.0,0.989],[106998.9,0.641],[106998.8,0.101],[106998.6,0.002]],[[106999.2,4.251],[106999.3,0.02],[106999.4,0.006],[106999.5,0.037],[106999.6,0.029]]]
["binance-futures","BTCUSDT",1760816855898,[[106999.0,0.767],[106998.9,0.022],[106998.8,0.005],[106998.7,0.005],[106997.9,0.002]],[[106999.1,14.892],[106999.2,1.153],[106999.3,0.008],[106999.5,0.023],[106999.6,0.002]]]
["binance-futures","BTCUSDT",1760816890062,[[106996.5,18.974],[106996.4,0.283],[106996.3,0.015],[106996.2,0.003],[106995.9,0.024]],[[106996.6,0.118],[106996.7,0.001],[106997.2,0.026],[106997.3,0.002],[106997.4,0.001]]]
["binance-futures","BTCUSDT",1760816974065,[[107004.2,13.602],[107004.1,0.007],[107004.0,0.006],[107003.9,0.047],[107003.8,0.004]],[[107004.3,4.518],[107004.4,0.027],[107004.5,0.016],[107004.6,0.002],[107004.7,0.025]]]
["binance-futures","BTCUSDT",1760817010533,[[107002.5,2.7],[107002.4,0.015],[107002.3,0.003],[107002.0,0.019],[107001.9,0.004]],[[107002.6,6.85],[107002.7,0.018],[107002.8,0.032],[107002.9,0.002],[107003.2,0.025]]]
["binance-futures","BTCUSDT",1760817047917,[[107004.0,17.576],[107003.9,0.048],[107003.8,0.037],[107003.7,0.025],[107003.6,0.046]],[[107004.1,3.156],[107004.2,0.15],[107004.3,0.038],[107004.4,0.082],[107004.5,0.064]]]
["binance-futures","BTCUSDT",1760817138710,[[106963.5,18.806],[106963.4,0.035],[106963.3,0.013],[106963.1,0.023]],[[106963.6,0.048],[106963.7,0.007],[106963.8,0.003],[106963.9,0.065],[106964.0,0.002]]]
["binance-futures","BTCUSDT",1760817172225,[[106977.4,5.631],[106977.3,0.087],[106977.2,0.005],[106977.0,0.042]],[[106977.5,1.532],[106977.6,0.006],[106977.7,0.003],[106978.2,0.004],[106978.4,0.023]]]
["binance-futures","BTCUSDT",1760817209041,[[106959.0,3.772],[106958.9,0.009],[106958.8,0.003],[106958.6,0.002],[106957.9,0.025]],[[106959.1,2.002],[106959.2,0.009],[106959.3,0.004],[106959.6,0.001],[106959.9,0.023]]]
["binance-futures","BTCUSDT",1760817312970,[[106979.9,3.819],[106979.8,0.106],[106979.7,0.012],[106979.6,0.007],[106979.5,0.019]],[[106980.0,3.489],[106980.1,0.006],[106980.2,0.005],[106980.3,0.002],[106983.8,0.001]]]
["binance-futures","BTCUSDT",1760817336826,[[106979.9,4.163],[106979.8,0.111],[106979.7,0.035],[106979.6,0.026],[106979.4,0.003]],[[106980.0,1.023],[106980.1,0.006],[106980.2,0.005],[106980.3,0.002],[106980.5,0.003]]]
["binance-futures","BTCUSDT",1760817393010,[[106966.0,16.39],[106965.9,0.275],[106965.8,0.008],[106965.7,0.029],[106965.6,0.007]],[[106966.1,0.649],[106966.2,0.003],[106966.7,0.003],[106966.8,0.004],[106967.0,0.002]]]
["binance-futures","BTCUSDT",1760817510725,[[106978.1,3.682],[106978.0,0.018],[106977.9,0.008],[106977.6,0.073],[106977.1,0.023]],[[106978.2,4.022],[106978.3,0.007],[106978.4,0.151],[106978.5,0.053],[106978.6,0.037]]]
["binance-futures","BTCUSDT",1760817545241,[[106984.9,16.527],[106984.8,0.148],[106984.7,0.034],[106984.6,0.002],[106983.1,0.044]],[[106985.0,0.271],[106985.1,0.012],[106985.5,0.002],[106985.7,0.006],[106985.8,0.038]]]
["binance-futures","BTCUSDT",1760817575793,[[107036.5,10.337],[107036.4,0.022],[107036.3,0.003],[107036.1,0.002],[107034.7,0.002]],[[107036.6,3.152],[107036.7,0.009],[107036.8,0.003],[107036.9,0.003],[107037.0,0.001]]]
["binance-futures","BTCUSDT",1760817618373,[[107003.5,4.292],[107003.4,0.007],[107003.3,0.003],[107003.2,0.023],[107003.1,0.004]],[[107003.6,4.765],[107003.7,0.009],[107003.8,0.003],[107003.9,0.002],[107004.0,0.141]]]
["binance-futures","BTCUSDT",1760817677553,[[107020.6,0.012],[107020.5,0.013],[107020.1,0.002],[107020.0,0.005],[107019.0,0.002]],[[107020.7,14.826],[107020.8,0.081],[107020.9,0.003],[107021.3,0.001],[107022.3,0.001]]]
["binance-futures","BTCUSDT",1760817715005,[[107015.6,4.598],[107015.5,0.048],[107015.4,0.01],[107015.3,0.061],[107015.2,0.003]],[[107015.7,1.177],[107015.8,0.136],[107015.9,0.003],[107016.1,0.001],[107016.8,0.006]]]
["binance-futures","BTCUSDT",1760817746856,[[106986.0,0.073],[106985.9,0.003],[106985.8,0.036],[106984.7,0.003],[106984.6,0.003]],[[106986.1,10.728],[106986.2,0.453],[106986.3,0.003],[106986.5,0.242],[106986.6,0.001]]]
["binance-futures","BTCUSDT",1760817828076,[[107017.3,3.618],[107017.2,0.019],[107017.1,0.01],[107017.0,0.002],[107016.9,0.014]],[[107017.4,4.255],[107017.5,0.071],[107017.6,0.036],[107017.7,0.002],[107017.8,0.002]]]
["binance-futures","BTCUSDT",1760817859573,[[107038.7,0.622],[107038.6,0.008],[107037.2,0.002],[107036.5,0.003],[107036.2,0.005]],[[107038.8,23.993],[107038.9,8.456],[107039.0,0.316],[107039.1,0.134],[107039.2,0.001]]]
["binance-futures","BTCUSDT",1760817908121,[[107028.8,22.499],[107028.7,0.016],[107028.6,0.63],[107028.5,0.003],[107028.4,0.002]],[[107028.9,2.45],[107029.0,0.084],[107029.1,0.004],[107029.2,0.024],[107029.3,0.003]]]
["binance-futures","BTCUSDT",1760817981857,[[107060.1,25.111],[107060.0,5.455],[107059.9,0.693],[107059.8,0.017],[107059.7,0.004]],[[107060.2,0.086],[107060.3,0.023],[107060.6,0.042],[107060.7,0.016],[107060.8,0.005]]]
["binance-futures","BTCUSDT",1760818015145,[[107065.3,15.558],[107065.2,0.043],[107065.1,0.006],[107064.7,0.002],[107064.1,0.004]],[[107065.4,0.23],[107065.5,0.005],[107065.7,0.017],[107066.0,0.132],[107066.1,0.002]]]
["binance-futures","BTCUSDT",1760818044659,[[107172.8,8.22],[107172.7,0.021],[107172.6,0.028],[107172.5,0.002],[107172.4,0.001]],[[107172.9,1.776],[107173.0,2.293],[107173.1,0.006],[107173.9,0.046],[107174.0,0.002]]]
["binance-futures","BTCUSDT",1760818072057,[[107179.6,13.472],[107179.5,0.009],[107179.4,0.015],[107179.3,11.67],[107179.2,10.567]],[[107179.7,0.217],[107179.8,0.038],[107179.9,0.003],[107180.3,0.004],[107181.4,0.026]]]
["binance-futures","BTCUSDT",1760818140294,[[107215.4,4.359],[107215.3,0.02],[107215.2,0.013],[107215.1,0.008],[107214.5,0.001]],[[107215.5,4.21],[107215.6,0.054],[107215.7,0.004],[107215.8,0.004],[107215.9,0.132]]]
["binance-futures","BTCUSDT",1760818169744,[[107181.5,3.316],[107181.4,0.01],[107181.3,0.003],[107180.6,0.002],[107179.8,0.002]],[[107181.6,12.245],[107181.7,0.29],[107181.8,0.039],[107181.9,0.247],[107182.0,0.004]]]
["binance-futures","BTCUSDT",1760818199525,[[107151.6,8.617],[107151.5,0.03],[107151.4,0.003],[107151.2,0.023],[107151.1,0.013]],[[107151.7,1.502],[107151.8,0.006],[107151.9,0.003],[107152.0,0.05],[107152.1,0.042]]]
["binance-futures","BTCUSDT",1760818271485,[[107123.2,4.819],[107123.1,0.017],[107123.0,0.005],[107122.2,0.002],[107121.6,0.004]],[[107123.3,13.007],[107123.4,0.114],[107123.5,0.077],[107123.6,0.337],[107123.7,0.049]]]
["binance-futures","BTCUSDT",1760818304162,[[107088.2,22.017],[107088.1,0.014],[107088.0,0.004],[107087.6,0.002],[107086.8,0.429]],[[107088.3,0.806],[107088.4,0.026],[107088.6,0.004],[107088.7,0.014],[107088.8,0.002]]]
["binance-futures","BTCUSDT",1760818355054,[[107039.5,13.252],[107039.4,0.009],[107039.3,0.004],[107039.2,0.004],[107038.9,0.002]],[[107039.6,2.492],[107039.7,0.01],[107039.8,0.003],[107040.0,0.052],[107040.1,0.039]]]
["binance-futures","BTCUSDT",1760818410781,[[106998.3,5.373],[106998.2,0.287],[106998.1,0.013],[106998.0,0.024],[106990.8,0.001]],[[106998.4,4.672],[106998.5,0.016],[106998.6,0.044],[106998.7,0.9],[106998.8,0.04]]]
["binance-futures","BTCUSDT",1760818445020,[[107004.7,22.986],[107004.6,0.008],[107004.5,0.016],[107004.4,0.006],[107004.3,0.002]],[[107004.8,0.253],[107004.9,0.056],[107005.0,0.004],[107005.3,0.03],[107005.4,0.04]]]
["binance-futures","BTCUSDT",1760818473421,[[106998.3,0.652],[106998.2,0.014],[106998.1,0.009],[106998.0,0.772],[106997.9,0.005]],[[106998.4,19.649],[106998.5,0.019],[106998.6,0.019],[106998.7,0.002],[106999.1,0.048]]]
["binance-futures","BTCUSDT",1760818546115,[[106990.2,3.799],[106990.1,0.011],[106990.0,0.011],[106989.9,0.002],[106978.0,0.002]],[[106990.3,5.249],[106990.4,0.016],[106990.5,0.003],[106990.6,0.002],[106991.3,0.002]]]
["binance-futures","BTCUSDT",1760818576169,[[106968.2,0.086],[106968.1,0.001],[106968.0,0.002],[106967.1,0.005],[106966.7,0.034]],[[106968.3,15.316],[106968.4,0.016],[106968.5,0.003],[106968.8,0.05],[106968.9,0.004]]]
["binance-futures","BTCUSDT",1760818625937,[[106970.0,16.575],[106969.9,2.507],[106969.8,1.07],[106969.7,0.364],[106969.6,0.003]],[[106970.1,0.564],[106970.2,0.014],[106970.7,0.005],[106970.8,0.004],[106971.0,0.003]]]
["binance-futures","BTCUSDT",1760818637789,[[106997.9,13.864],[106997.8,0.015],[106997.7,0.013],[106997.6,0.004],[106997.1,0.006]],[[106998.0,1.293],[106998.1,0.011],[106998.2,0.003],[106998.3,0.001],[106998.4,0.039]]]
["binance-futures","BTCUSDT",1760818724914,[[107010.9,0.718],[107010.8,0.021],[107010.7,0.003],[107010.6,0.004],[107010.5,0.002]],[[107011.0,23.518],[107011.1,0.02],[107011.2,0.056],[107012.8,0.001],[107021.7,0.075]]]
["binance-futures","BTCUSDT",1760818755921,[[106989.2,8.905],[106989.1,0.012],[106989.0,0.003],[106988.9,0.023],[106988.8,0.002]],[[106989.3,4.55],[106989.4,0.01],[106989.5,0.003],[106990.0,0.003],[106990.1,0.001]]]
["binance-futures","BTCUSDT",1760818794169,[[106972.8,15.028],[106972.7,0.032],[106972.6,0.004],[106972.4,0.002],[106971.8,0.009]],[[106972.9,1.2],[106973.0,0.033],[106973.1,0.003],[106973.2,0.036],[106973.3,0.004]]]
["binance-futures","BTCUSDT",1760818876350,[[107091.0,4.426],[107090.9,0.008],[107090.8,0.005],[107090.7,0.023],[107090.6,0.002]],[[107091.1,2.53],[107091.2,0.223],[107091.3,0.003],[107091.8,0.024],[107092.1,0.03]]]
["binance-futures","BTCUSDT",1760818902816,[[107091.0,0.95],[107090.9,0.008],[107090.8,0.005],[107090.7,0.003],[107089.2,0.001]],[[107091.1,13.372],[107091.2,0.027],[107091.3,0.004],[107091.5,0.428],[107091.6,0.843]]]
["binance-futures","BTCUSDT",1760818940466,[[107109.9,25.277],[107109.7,3.786],[107109.6,0.209],[107109.4,1.791],[107109.3,17.515]],[[107110.0,0.126],[107111.9,0.098],[107112.9,0.218],[107113.2,0.075],[107113.3,0.003]]]
["binance-futures","BTCUSDT",1760819026718,[[107118.8,13.004],[107118.7,0.015],[107118.6,0.005],[107118.5,0.027],[107118.4,0.002]],[[107118.9,2.153],[107119.0,0.009],[107119.1,0.003],[107119.6,0.148],[107119.7,0.002]]]
["binance-futures","BTCUSDT",1760819066676,[[107108.7,8.931],[107108.6,0.009],[107108.5,0.003],[107108.4,0.023],[107108.3,0.002]],[[107108.8,0.524],[107108.9,0.002],[107109.2,0.021],[107109.3,0.025],[107110.0,0.004]]]
["binance-futures","BTCUSDT",1760819092494,[[107112.9,12.25],[107112.8,0.016],[107112.7,0.003],[107112.3,0.025],[107112.2,0.002]],[[107113.0,0.837],[107113.1,0.009],[107113.2,0.015],[107113.3,0.002],[107113.5,0.041]]]
["binance-futures","BTCUSDT",1760819187057,[[107193.9,17.129],[107193.8,0.101],[107193.7,0.007],[107193.5,0.023],[107193.4,0.002]],[[107194.0,0.306],[107194.1,0.002],[107194.3,0.001],[107194.6,0.002],[107194.7,0.002]]]
["binance-futures","BTCUSDT",1760819223216,[[107169.3,5.275],[107169.2,0.015],[107169.1,0.399],[107169.0,0.004],[107168.2,0.023]],[[107169.4,3.308],[107169.5,0.008],[107169.6,0.073],[107169.7,0.158],[107170.4,0.05]]]
["binance-futures","BTCUSDT",1760819258748,[[107157.9,1.378],[107157.8,0.01],[107157.7,0.01],[107157.6,0.002],[107155.7,0.001]],[[107158.0,7.967],[107158.1,0.06],[107158.2,0.013],[107158.3,0.002],[107158.4,0.001]]]
["binance-futures","BTCUSDT",1760819300247,[[107153.4,10.492],[107153.3,0.09],[107153.2,0.003],[107153.0,0.08],[107152.9,0.004]],[[107153.5,7.81],[107153.6,0.022],[107153.7,0.004],[107153.8,0.002],[107153.9,0.002]]]
["binance-futures","BTCUSDT",1760819395350,[[107178.2,23.796],[107178.1,0.013],[107178.0,0.011],[107177.9,0.002],[107177.8,0.001]],[[107178.3,1.223],[107178.4,0.006],[107178.5,0.003],[107179.0,0.001],[107180.0,0.001]]]
["binance-futures","BTCUSDT",1760819444440,[[107195.2,16.554],[107195.1,0.009],[107195.0,0.465],[107194.9,0.022],[107194.8,0.01]],[[107195.3,0.387],[107195.4,0.004],[107195.8,0.002],[107196.2,0.005],[107196.3,0.003]]]
["binance-futures","BTCUSDT",1760819452121,[[107200.9,18.206],[107200.8,0.645],[107200.7,0.22],[107200.6,0.011],[107200.5,0.001]],[[107201.0,0.115],[107201.1,0.005],[107201.4,0.002],[107201.7,0.003],[107201.8,0.003]]]
["binance-futures","BTCUSDT",1760819522518,[[107205.5,4.24],[107205.4,0.02],[107205.3,0.003],[107205.0,0.021],[107204.9,0.004]],[[107205.6,5.416],[107205.7,0.038],[107205.8,0.003],[107206.3,0.001],[107206.4,0.062]]]
["binance-futures","BTCUSDT",1760819550970,[[107135.0,3.447],[107134.9,0.008],[107134.8,0.003],[107134.7,0.026],[107134.6,0.004]],[[107135.1,10.521],[107135.2,0.059],[107135.3,0.004],[107135.8,0.002],[107139.4,0.004]]]
["binance-futures","BTCUSDT",1760819581898,[[107136.3,6.098],[107136.2,0.025],[107136.1,0.009],[107135.9,0.023],[107135.8,0.004]],[[107136.4,1.352],[107136.5,0.041],[107136.6,0.006],[107136.7,0.001],[107136.8,0.089]]]
["binance-futures","BTCUSDT",1760819624626,[[107121.7,4.538],[107121.6,0.014],[107121.5,0.007],[107121.4,0.004],[107121.3,0.002]],[[107121.8,4.398],[107121.9,0.007],[107122.0,0.044],[107122.1,0.042],[107122.2,0.038]]]
["binance-futures","BTCUSDT",1760819688837,[[107155.5,0.174],[107155.4,0.017],[107155.1,0.008],[107155.0,0.013],[107154.9,0.002]],[[107155.6,17.032],[107155.7,0.016],[107155.8,0.003],[107156.1,0.002],[107156.3,0.005]]]
["binance-futures","BTCUSDT",1760819718499,[[107146.9,1.807],[107146.8,0.009],[107146.7,0.003],[107146.6,0.002],[107146.5,0.002]],[[107147.0,19.026],[107147.1,0.823],[107147.2,0.004],[107147.4,0.008],[107147.6,0.003]]]
["binance-futures","BTCUSDT",1760819752321,[[107167.3,14.839],[107167.2,0.012],[107167.1,0.005],[107166.9,0.025],[107166.8,0.112]],[[107167.4,2.883],[107167.5,0.009],[107167.6,0.003],[107167.9,0.013],[107168.0,0.004]]]
["binance-futures","BTCUSDT",1760819846590,[[107174.8,9.797],[107174.7,0.029],[107174.6,0.003],[107174.4,0.054],[107174.3,0.002]],[[107174.9,6.011],[107175.0,0.184],[107175.1,0.765],[107175.2,0.002],[107175.3,0.081]]]
["binance-futures","BTCUSDT",1760819873995,[[107189.2,18.443],[107189.1,0.042],[107189.0,0.01],[107188.9,0.002],[107188.8,0.05]],[[107189.3,2.453],[107189.4,0.01],[107189.5,0.003],[107189.8,0.004],[107190.9,0.002]]]
["binance-futures","BTCUSDT",1760819911031,[[107183.8,0.124],[107183.7,0.001],[107183.2,0.05],[107183.0,0.005],[107182.8,0.005]],[[107183.9,22.571],[107184.0,0.013],[107184.1,0.004],[107184.5,0.037],[107184.6,0.002]]]
["binance-futures","BTCUSDT",1760819988530,[[107119.9,6.096],[107119.8,0.056],[107119.7,0.169],[107119.6,0.103],[107119.3,0.004]],[[107120.0,0.563],[107120.1,0.003],[107120.2,0.003],[107120.3,0.002],[107120.6,0.001]]]
["binance-futures","BTCUSDT",1760820023481,[[107125.6,10.822],[107125.5,0.02],[107125.4,0.003],[107125.3,0.002],[107125.1,0.002]],[[107125.7,4.739],[107125.8,0.01],[107125.9,0.003],[107126.0,0.002],[107126.1,0.005]]]
["binance-futures","BTCUSDT",1760820065507,[[107122.5,0.84],[107122.4,0.003],[107122.3,0.008],[107122.2,0.002],[107121.9,0.004]],[[107122.6,16.262],[107122.7,0.015],[107122.8,0.01],[107122.9,0.003],[107123.5,0.001]]]
["binance-futures","BTCUSDT",1760820122437,[[107069.8,0.147],[107069.7,0.002],[107069.4,0.002],[107069.3,0.002],[107068.4,0.005]],[[107069.9,7.386],[107070.0,0.046],[107070.1,0.003],[107070.3,0.002],[107070.4,0.025]]]
["binance-futures","BTCUSDT",1760820180253,[[107099.9,16.471],[107099.8,0.457],[107099.7,0.452],[107099.6,0.001],[107099.5,3.017]],[[107100.0,0.694],[107100.1,0.003],[107101.2,0.006],[107103.6,0.002],[107103.7,0.002]]]
["binance-futures","BTCUSDT",1760820211839,[[107099.9,1.475],[107099.8,0.091],[107099.7,0.005],[107099.6,0.012],[107099.5,0.002]],[[107100.0,6.74],[107100.1,0.019],[107100.2,0.006],[107100.3,0.364],[107100.4,0.412]]]
["binance-futures","BTCUSDT",1760820296641,[[107107.1,9.567],[107107.0,0.015],[107106.9,0.012],[107106.8,0.002],[107106.7,0.001]],[[107107.2,4.129],[107107.3,0.042],[107107.4,0.006],[107107.8,0.006],[107107.9,0.023]]]
["binance-futures","BTCUSDT",1760820329331,[[107147.6,15.975],[107147.5,0.012],[107147.4,0.004],[107147.2,0.05],[107147.1,0.002]],[[107147.7,2.204],[107147.8,0.011],[107147.9,0.005],[107148.1,0.003],[107148.5,0.025]]]
["binance-futures","BTCUSDT",1760820358910,[[107121.8,0.018],[107121.7,0.006],[107120.2,0.01],[107120.1,0.005],[107120.0,0.001]],[[107121.9,12.139],[107122.0,0.01],[107122.1,0.003],[107122.2,0.547],[107122.3,0.01]]]
["binance-futures","BTCUSDT",1760820402041,[[107156.3,2.846],[107156.2,0.011],[107156.1,0.005],[107155.6,0.036],[107155.5,0.004]],[[107156.4,20.972],[107156.5,0.017],[107156.6,0.302],[107156.7,0.319],[107156.8,0.039]]]
["binance-futures","BTCUSDT",1760820468017,[[107100.1,2.543],[107100.0,0.145],[107099.9,0.009],[107099.8,0.002],[107099.4,0.025]],[[107100.2,10.393],[107100.3,0.009],[107100.4,0.003],[107100.7,0.083],[107100.8,0.054]]]
["binance-futures","BTCUSDT",1760820502405,[[107083.4,0.652],[107083.3,0.066],[107083.2,0.003],[107082.8,0.005],[107078.2,0.002]],[[107083.5,14.034],[107083.6,0.022],[107083.7,0.004],[107083.9,0.094],[107084.0,0.11]]]
["binance-futures","BTCUSDT",1760820533079,[[107058.8,0.644],[107058.7,0.071],[107058.6,0.002],[107058.4,0.003],[107058.3,0.003]],[[107058.9,18.694],[107059.0,0.045],[107059.1,0.004],[107059.2,0.05],[107059.5,0.004]]]
["binance-futures","BTCUSDT",1760820610765,[[107052.6,2.117],[107052.5,0.006],[107052.4,0.005],[107052.2,0.002],[107051.7,0.002]],[[107052.7,12.652],[107052.8,0.007],[107052.9,0.046],[107053.0,0.871],[107085.1,0.224]]]
["binance-futures","BTCUSDT",1760820641414,[[107052.6,1.966],[107052.5,0.031],[107052.4,0.041],[107052.3,0.003],[107052.2,0.002]],[[107052.7,6.063],[107052.8,0.061],[107052.9,0.046],[107053.0,0.011],[107053.1,0.045]]]
["binance-futures","BTCUSDT",1760820672167,[[107052.6,6.338],[107052.5,0.064],[107052.4,0.041],[107052.3,0.005],[107052.2,0.002]],[[107052.7,2.147],[107052.8,0.061],[107052.9,0.003],[107053.0,0.153],[107053.1,0.039]]]
["binance-futures","BTCUSDT",1760820749040,[[107031.5,1.633],[107031.4,0.013],[107031.3,0.031],[107031.2,0.002],[107030.8,0.006]],[[107031.6,16.115],[107031.7,0.01],[107031.8,0.006],[107032.2,0.001],[107032.3,0.015]]]
["binance-futures","BTCUSDT",1760820777121,[[107031.0,5.817],[107030.9,0.019],[107030.8,0.007],[107030.7,0.023],[107030.6,0.004]],[[107031.1,5.296],[107031.2,0.015],[107031.3,0.004],[107031.5,0.043],[107031.6,0.008]]]
["binance-futures","BTCUSDT",1760820810257,[[107031.0,0.515],[107030.9,0.032],[107030.6,0.003],[107030.2,0.005],[107030.0,0.001]],[[107031.1,23.921],[107031.2,0.49],[107031.3,0.006],[107031.4,0.018],[107031.5,0.002]]]
["binance-futures","BTCUSDT",1760820877990,[[107041.9,1.423],[107041.8,0.11],[107041.7,0.003],[107041.6,0.052],[107041.5,0.004]],[[107042.0,8.972],[107042.1,0.019],[107042.2,0.007],[107042.3,0.001],[107042.4,0.06]]]
["binance-futures","BTCUSDT",1760820935670,[[107041.9,5.378],[107041.8,0.688],[107041.7,0.455],[107041.6,0.475],[107041.5,0.002]],[[107042.0,6.437],[107042.1,0.014],[107042.2,0.012],[107042.3,0.006],[107042.4,0.04]]]
["binance-futures","BTCUSDT",1760820974150,[[107040.6,9.748],[107040.5,0.395],[107040.4,0.091],[107040.3,9.251],[107040.2,0.116]],[[107042.0,4.08],[107042.1,0.004],[107042.9,0.009],[107043.2,0.001],[107044.1,0.006]]]
["binance-futures","BTCUSDT",1760821002561,[[107026.6,3.573],[107026.5,0.008],[107026.4,0.004],[107026.3,0.064],[107026.2,0.038]],[[107026.7,14.722],[107026.8,0.022],[107026.9,0.008],[107027.5,0.006],[107033.9,0.225]]]
["binance-futures","BTCUSDT",1760821080913,[[107012.3,3.566],[107012.2,0.336],[107012.1,0.003],[107011.8,0.072],[107011.7,0.002]],[[107012.4,8.901],[107012.5,0.576],[107012.6,0.006],[107012.7,4.129],[107012.8,0.041]]]
["binance-futures","BTCUSDT",1760821118533,[[107005.8,9.193],[107005.7,0.332],[107005.6,0.011],[107005.5,0.002],[107005.4,0.002]],[[107005.9,6.166],[107006.0,0.044],[107006.1,0.968],[107006.2,4.129],[107006.3,0.041]]]
["binance-futures","BTCUSDT",1760821174342,[[106996.6,6.023],[106996.5,0.497],[106996.4,0.78],[106996.3,0.452],[106996.1,0.004]],[[106996.7,6.206],[106996.8,0.01],[106996.9,0.003],[106997.1,0.001],[106997.3,0.039]]]
["binance-futures","BTCUSDT",1760821229175,[[106953.1,19.205],[106953.0,0.362],[106952.9,0.008],[106952.7,0.001],[106952.6,0.468]],[[106953.2,0.53],[106953.3,0.003],[106953.6,0.005],[106953.7,0.039],[106953.8,0.002]]]
["binance-futures","BTCUSDT",1760821261373,[[106957.5,0.406],[106957.4,0.039],[106955.8,0.002],[106955.6,0.003],[106954.0,0.001]],[[106957.6,6.68],[106957.7,0.021],[106957.8,0.008],[106957.9,0.005],[106958.0,0.031]]]
["binance-futures","BTCUSDT",1760821293990,[[106962.8,18.861],[106962.7,0.915],[106962.6,0.022],[106962.5,0.002],[106962.3,0.039]],[[106962.9,1.273],[106963.0,0.013],[106963.2,0.004],[106963.4,0.082],[106963.5,0.005]]]
["binance-futures","BTCUSDT",1760821374685,[[106968.4,1.397],[106968.3,0.053],[106968.2,0.003],[106968.1,0.002],[106967.8,0.028]],[[106968.5,14.432],[106968.6,0.023],[106968.7,0.005],[106968.9,0.005],[106969.1,0.283]]]
["binance-futures","BTCUSDT",1760821404481,[[106987.8,0.469],[106987.7,0.106],[106987.4,0.003],[106987.3,0.003],[106979.3,0.15]],[[106987.9,14.059],[106988.0,0.021],[106988.1,0.006],[106988.2,0.451],[106988.3,0.452]]]
["binance-futures","BTCUSDT",1760821432077,[[106986.2,7.271],[106986.1,0.023],[106986.0,0.01],[106985.9,0.025],[106985.8,0.003]],[[106986.3,2.862],[106986.4,0.007],[106986.5,0.003],[106986.8,0.002],[106987.6,0.002]]]
["binance-futures","BTCUSDT",1760821501129,[[106963.0,11.392],[106962.9,0.023],[106962.8,0.004],[106962.2,0.037],[106962.1,0.006]],[[106963.1,3.244],[106963.2,0.012],[106963.3,0.003],[106963.4,0.028],[106963.5,0.023]]]
["binance-futures","BTCUSDT",1760821533021,[[106943.4,0.16],[106943.3,0.447],[106943.1,0.004],[106943.0,0.002],[106942.9,0.023]],[[106943.5,15.866],[106943.6,0.022],[106943.7,0.005],[106943.8,0.005],[106943.9,0.005]]]
["binance-futures","BTCUSDT",1760821561314,[[106915.2,15.755],[106915.1,0.764],[106915.0,0.486],[106914.9,0.136],[106914.8,0.002]],[[106915.3,0.376],[106915.4,0.003],[106915.7,0.005],[106915.9,0.018],[106916.0,0.004]]]
["binance-futures","BTCUSDT",1760821625589,[[106911.9,0.474],[106911.8,0.107],[106911.6,0.002],[106911.3,0.001],[106911.1,0.002]],[[106912.0,20.084],[106912.1,0.142],[106912.2,0.039],[106912.3,0.003],[106912.4,0.004]]]
["binance-futures","BTCUSDT",1760821663350,[[106862.0,2.166],[106861.9,0.01],[106861.8,0.003],[106861.6,0.003],[106861.5,0.011]],[[106862.1,18.22],[106862.2,0.012],[106862.3,0.009],[106862.4,0.002],[106862.5,0.004]]]
["binance-futures","BTCUSDT",1760821688112,[[106829.0,1.501],[106828.9,0.034],[106828.8,0.003],[106828.6,0.002],[106828.3,0.098]],[[106829.1,22.122],[106829.2,0.02],[106829.3,0.069],[106829.4,0.003],[106829.5,0.004]]]
["binance-futures","BTCUSDT",1760821712957,[[106823.0,3.433],[106822.9,0.01],[106822.8,0.003],[106822.6,0.002],[106822.5,0.007]],[[106823.1,11.661],[106823.2,2.126],[106823.3,0.01],[106823.4,0.002],[106825.3,0.001]]]
["binance-futures","BTCUSDT",1760821776332,[[106833.4,4.894],[106833.3,0.167],[106833.2,0.344],[106833.1,0.004],[106831.8,0.001]],[[106833.5,6.727],[106833.6,0.02],[106833.7,0.01],[106833.8,0.006],[106833.9,0.003]]]
["binance-futures","BTCUSDT",1760821804561,[[106873.7,2.317],[106873.6,0.054],[106873.4,0.083],[106873.3,0.004],[106872.8,0.05]],[[106873.8,10.987],[106873.9,0.469],[106874.0,0.451],[106874.1,0.453],[106874.2,0.45]]]
["binance-futures","BTCUSDT",1760821854365,[[106837.5,0.028],[106837.4,0.001],[106837.2,0.002],[106836.2,0.001],[106835.0,0.002]],[[106837.6,23.32],[106837.7,1.334],[106837.8,1.362],[106837.9,0.379],[106838.0,0.447]]]
["binance-futures","BTCUSDT",1760821908751,[[106875.9,1.44],[106875.8,0.013],[106875.4,0.002],[106875.2,0.05],[106874.1,0.007]],[[106876.0,7.805],[106876.1,0.114],[106876.3,0.023],[106876.4,0.007],[106876.6,0.184]]]
["binance-futures","BTCUSDT",1760821936997,[[106867.2,2.066],[106867.1,0.007],[106866.9,0.002],[106866.8,0.016],[106866.7,0.002]],[[106867.3,15.884],[106867.4,0.463],[106867.5,0.451],[106867.6,1.02],[106867.8,0.039]]]
["binance-futures","BTCUSDT",1760821970457,[[106837.3,2.503],[106837.2,0.004],[106837.0,0.023],[106836.9,0.102],[106836.8,0.002]],[[106837.4,16.123],[106837.5,0.006],[106837.6,0.072],[106837.8,0.039],[106844.5,0.001]]]
["binance-futures","BTCUSDT",1760822002061,[[106857.4,15.908],[106857.3,0.153],[106857.2,0.002],[106856.2,0.004],[106855.9,0.025]],[[106857.5,0.964],[106857.6,0.003],[106858.2,0.075],[106858.3,0.002],[106858.6,0.002]]]
["binance-futures","BTCUSDT",1760822092238,[[106876.9,27.468],[106876.8,0.829],[106876.7,0.017],[106876.6,0.079],[106876.5,0.004]],[[106877.0,0.034],[106877.1,0.004],[106878.4,0.036],[106878.6,0.002],[106879.8,0.002]]]
["binance-futures","BTCUSDT",1760822118503,[[106893.8,15.013],[106893.7,0.027],[106893.2,0.023],[106892.2,0.491],[106891.6,0.025]],[[106893.9,4.226],[106894.0,0.011],[106894.6,0.002],[106895.0,0.002],[106895.2,0.001]]]
["binance-futures","BTCUSDT",1760822148400,[[106866.8,5.911],[106866.7,0.011],[106866.6,0.023],[106866.5,0.002],[106866.2,0.002]],[[106866.9,3.7],[106867.0,0.003],[106867.2,0.052],[106867.3,0.023],[106867.5,0.002]]]
["binance-futures","BTCUSDT",1760822227660,[[106807.3,1.288],[106807.2,0.033],[106806.9,0.002],[106806.8,0.002],[106806.3,0.002]],[[106807.4,17.143],[106807.5,0.009],[106807.6,0.001],[106807.8,0.003],[106808.4,0.002]]]
["binance-futures","BTCUSDT",1760822258706,[[106795.9,5.962],[106795.8,0.013],[106795.0,0.005],[106794.9,0.003],[106794.6,0.026]],[[106796.0,11.208],[106796.1,0.029],[106796.2,0.004],[106796.4,0.002],[106797.2,0.002]]]
["binance-futures","BTCUSDT",1760822322523,[[106830.9,3.805],[106830.8,0.001],[106830.7,0.006],[106830.5,0.002],[106829.2,0.023]],[[106831.0,17.035],[106831.1,0.009],[106831.2,0.003],[106831.4,0.002],[106831.6,0.025]]]
["binance-futures","BTCUSDT",1760822377402,[[106840.6,11.366],[106840.5,0.009],[106840.4,0.002],[106840.0,0.015],[106839.9,0.034]],[[106840.7,6.523],[106840.8,0.01],[106841.3,0.023],[106841.4,0.002],[106843.2,0.002]]]
["binance-futures","BTCUSDT",1760822415337,[[106885.2,7.264],[106885.1,0.017],[106885.0,0.034],[106884.9,0.047],[106884.5,0.023]],[[106885.3,2.583],[106885.4,0.047],[106885.5,0.002],[106885.6,0.001],[106886.0,0.023]]]
["binance-futures","BTCUSDT",1760822446402,[[106903.5,15.758],[106903.4,0.182],[106903.3,0.01],[106903.2,0.038],[106901.1,0.027]],[[106903.6,1.659],[106903.7,0.003],[106904.0,0.002],[106904.1,0.002],[106904.2,0.002]]]
["binance-futures","BTCUSDT",1760822526243,[[106916.9,7.261],[106916.8,0.026],[106916.7,0.024],[106916.6,0.002],[106916.2,0.024]],[[106917.0,3.346],[106917.1,0.004],[106917.7,0.002],[106918.3,0.002],[106919.3,0.002]]]
["binance-futures","BTCUSDT",1760822558773,[[106949.9,15.16],[106949.8,0.056],[106949.7,0.003],[106949.3,0.002],[106949.1,0.023]],[[106950.0,0.362],[106950.1,0.001],[106950.3,0.007],[106950.5,0.005],[106951.8,0.024]]]
["binance-futures","BTCUSDT",1760822620085,[[106983.0,17.468],[106982.9,0.006],[106982.8,0.007],[106982.7,0.001],[106982.6,0.002]],[[106983.1,0.135],[106983.2,0.001],[106983.4,0.002],[106984.1,0.099],[106984.5,0.002]]]
["binance-futures","BTCUSDT",1760822626815,[[106993.1,15.915],[106993.0,0.006],[106992.6,0.027],[106992.5,0.002],[106992.2,0.002]],[[106993.2,1.235],[106993.3,0.002],[106993.4,0.001],[106994.1,0.025],[106994.2,0.002]]]
["binance-futures","BTCUSDT",1760822715593,[[107012.2,18.706],[107012.1,0.377],[107012.0,0.102],[107011.9,0.118],[107011.8,0.081]],[[107012.3,0.478],[107012.4,0.004],[107012.5,0.002],[107012.7,0.004],[107013.4,0.002]]]
["binance-futures","BTCUSDT",1760822749153,[[106970.3,0.724],[106970.2,0.004],[106970.1,0.002],[106969.9,0.001],[106969.8,0.002]],[[106970.4,5.184],[106970.5,0.037],[106970.7,0.002],[106970.8,0.008],[106971.0,0.023]]]
["binance-futures","BTCUSDT",1760822791349,[[106973.6,11.484],[106973.5,0.045],[106973.4,0.001],[106972.9,0.002],[106972.8,0.028]],[[106973.7,0.961],[106973.8,0.032],[106973.9,0.005],[106974.0,0.007],[106979.2,0.023]]]
["binance-futures","BTCUSDT",1760822845799,[[107001.5,18.459],[107001.4,0.032],[107001.3,0.002],[107001.1,0.019],[107001.0,0.004]],[[107001.6,1.533],[107001.7,0.008],[107001.9,0.016],[107002.0,0.004],[107002.5,0.002]]]
["binance-futures","BTCUSDT",1760822915719,[[107011.8,14.913],[107011.7,0.031],[107011.6,0.003],[107011.4,0.023],[107011.3,0.002]],[[107011.9,2.484],[107012.0,0.006],[107012.1,0.002],[107012.3,0.001],[107012.4,0.002]]]
["binance-futures","BTCUSDT",1760822947977,[[107030.7,14.062],[107030.6,0.025],[107030.5,0.001],[107030.1,0.331],[107030.0,0.064]],[[107030.8,3.647],[107030.9,0.009],[107031.2,0.002],[107031.3,0.023],[107031.4,0.004]]]
["binance-futures","BTCUSDT",1760823023617,[[107069.7,16.253],[107069.6,0.023],[107069.5,0.021],[107069.4,0.004],[107069.1,0.002]],[[107069.8,0.301],[107069.9,0.029],[107070.0,0.002],[107070.1,0.083],[107070.2,0.002]]]
["binance-futures","BTCUSDT",1760823053474,[[107069.4,4.584],[107069.3,0.071],[107069.2,0.004],[107069.1,0.002],[107068.6,0.023]],[[107069.5,4.135],[107069.6,0.054],[107069.8,0.008],[107069.9,0.001],[107070.0,0.099]]]
["binance-futures","BTCUSDT",1760823077998,[[107099.1,3.347],[107099.0,0.004],[107098.5,0.028],[107098.4,0.004],[107098.3,0.003]],[[107099.2,4.763],[107099.3,0.006],[107099.4,0.002],[107100.0,0.002],[107100.5,0.002]]]
["binance-futures","BTCUSDT",1760823158554,[[107087.1,1.286],[107087.0,0.002],[107086.8,0.002],[107086.6,0.002],[107086.5,0.001]],[[107087.2,17.917],[107087.3,0.003],[107087.8,0.083],[107087.9,0.003],[107088.2,0.001]]]
["binance-futures","BTCUSDT",1760823187502,[[107112.3,0.284],[107112.2,0.008],[107111.4,0.002],[107111.3,0.042],[107111.2,0.004]],[[107112.4,7.545],[107112.5,0.005],[107112.6,0.002],[107113.0,0.187],[107113.1,0.001]]]
["binance-futures","BTCUSDT",1760823216415,[[107097.3,3.761],[107097.2,0.008],[107097.1,0.003],[107097.0,0.002],[107096.9,0.023]],[[107097.4,5.691],[107097.5,0.004],[107097.6,0.193],[107097.7,0.002],[107098.0,0.023]]]
["binance-futures","BTCUSDT",1760823242761,[[107097.2,0.13],[107097.0,0.004],[107096.2,0.002],[107095.3,0.002],[107095.1,0.006]],[[107097.3,8.055],[107097.4,0.308],[107097.5,0.008],[107097.6,0.002],[107097.8,0.135]]]
["binance-futures","BTCUSDT",1760823314325,[[107026.0,2.654],[107025.9,0.043],[107025.7,0.01],[107025.6,0.004],[107025.2,0.001]],[[107026.1,10.881],[107026.2,0.003],[107026.3,0.023],[107026.4,0.036],[107027.0,0.071]]]
["binance-futures","BTCUSDT",1760823328145,[[107026.0,3.385],[107025.9,0.045],[107025.7,0.01],[107025.6,0.027],[107025.3,0.002]],[[107026.1,9.472],[107026.2,0.005],[107026.3,0.001],[107026.4,0.688],[107026.5,0.945]]]
["binance-futures","BTCUSDT",1760823379433,[[107077.7,13.2],[107077.6,0.017],[107077.5,0.002],[107077.1,0.002],[107076.9,0.002]],[[107077.8,1.921],[107077.9,0.007],[107078.6,0.038],[107078.7,0.002],[107079.0,0.002]]]
["binance-futures","BTCUSDT",1760823454981,[[107091.4,1.368],[107091.3,0.102],[107090.8,0.002],[107090.7,0.002],[107090.0,0.024]],[[107091.5,7.014],[107091.6,0.006],[107091.7,0.025],[107091.8,0.027],[107091.9,0.002]]]
["binance-futures","BTCUSDT",1760823485178,[[107117.2,9.46],[107117.1,0.022],[107116.7,0.002],[107116.6,0.061],[107116.5,0.004]],[[107117.3,2.027],[107117.4,0.006],[107117.6,0.047],[107117.7,0.002],[107118.0,0.007]]]
["binance-futures","BTCUSDT",1760823522033,[[107128.1,9.535],[107128.0,0.225],[107127.9,0.017],[107127.8,0.111],[107127.7,0.025]],[[107128.2,0.457],[107128.3,0.008],[107128.4,0.065],[107128.5,0.007],[107128.6,0.001]]]
["binance-futures","BTCUSDT",1760823569257,[[107117.2,0.037],[107117.1,0.009],[107116.6,0.002],[107116.2,0.024],[107116.1,0.092]],[[107117.3,8.747],[107117.4,0.035],[107117.8,0.028],[107117.9,0.002],[107119.6,0.475]]]
["binance-futures","BTCUSDT",1760823632353,[[107101.9,0.25],[107101.8,0.101],[107101.3,0.002],[107097.9,0.004],[107097.5,0.023]],[[107102.0,10.617],[107102.1,0.01],[107102.2,0.001],[107102.4,0.001],[107103.1,0.004]]]
["binance-futures","BTCUSDT",1760823665634,[[107053.2,0.015],[107053.1,0.003],[107053.0,0.002],[107051.6,0.002],[107050.1,0.002]],[[107053.3,9.856],[107053.4,0.12],[107053.6,0.001],[107053.7,4.711],[107053.8,0.162]]]
["binance-futures","BTCUSDT",1760823697421,[[107000.0,2.513],[106999.9,0.002],[106999.8,0.004],[106999.7,0.002],[106998.6,0.002]],[[107000.1,11.533],[107000.2,0.062],[107000.3,0.005],[107000.6,0.023],[107000.7,0.004]]]
["binance-futures","BTCUSDT",1760823792825,[[107054.9,7.78],[107054.8,1.408],[107054.7,0.502],[107054.6,0.003],[107048.3,0.001]],[[107055.0,1.047],[107055.1,0.005],[107055.2,0.001],[107055.3,0.015],[107055.4,0.002]]]
["binance-futures","BTCUSDT",1760823823614,[[107009.3,9.425],[107009.2,0.054],[107009.1,0.063],[107009.0,0.002],[107008.8,0.002]],[[107009.4,0.188],[107009.5,0.002],[107010.0,0.004],[107010.6,0.002],[107011.2,0.002]]]
["binance-futures","BTCUSDT",1760823858517,[[107031.0,0.309],[107030.9,0.002],[107030.6,0.023],[107030.5,0.002],[107030.1,0.023]],[[107031.1,5.545],[107031.2,0.006],[107032.1,0.84],[107032.2,0.012],[107034.6,0.986]]]
["binance-futures","BTCUSDT",1760823943304,[[107022.9,0.337],[107022.8,0.077],[107022.0,0.004],[107021.0,0.001],[107020.9,0.023]],[[107023.0,4.3],[107023.1,0.003],[107023.4,0.004],[107023.5,0.293],[107023.6,0.004]]]
["binance-futures","BTCUSDT",1760823980858,[[107038.8,6.42],[107038.7,0.647],[107038.6,0.453],[107038.5,0.456],[107038.4,0.002]],[[107038.9,1.985],[107039.0,0.037],[107039.7,0.004],[107040.0,0.004],[107040.5,0.054]]]
["binance-futures","BTCUSDT",1760824012399,[[107038.8,3.68],[107038.7,0.054],[107038.5,0.002],[107038.2,0.023],[107038.1,0.002]],[[107038.9,2.484],[107039.0,0.139],[107039.7,0.027],[107039.8,0.002],[107047.5,0.534]]]
["binance-futures","BTCUSDT",1760824101649,[[107052.0,6.051],[107051.9,0.012],[107051.8,0.008],[107051.4,0.023],[107051.3,0.002]],[[107052.1,0.27],[107052.2,0.012],[107052.5,0.037],[107052.6,0.002],[107052.8,0.002]]]
["binance-futures","BTCUSDT",1760824118956,[[107052.0,5.931],[107051.9,0.087],[107051.8,0.079],[107051.7,0.03],[107051.4,0.023]],[[107052.1,0.756],[107052.2,0.011],[107052.3,0.038],[107052.4,0.002],[107052.5,0.006]]]
["binance-futures","BTCUSDT",1760824162117,[[107052.0,0.899],[107051.9,0.011],[107051.8,0.009],[107051.7,0.051],[107051.6,0.002]],[[107052.1,2.575],[107052.2,0.01],[107052.5,0.006],[107052.8,0.002],[107052.9,0.021]]]
["binance-futures","BTCUSDT",1760824231521,[[107052.0,2.507],[107051.9,0.013],[107051.8,0.007],[107051.7,0.028],[107051.6,0.002]],[[107052.1,4.203],[107052.2,0.008],[107052.5,0.029],[107052.6,0.002],[107053.1,0.027]]]
["binance-futures","BTCUSDT",1760824260944,[[107052.0,1.199],[107051.9,0.009],[107051.8,0.008],[107051.7,0.029],[107051.6,0.003]],[[107052.1,4.321],[107052.2,0.008],[107052.5,0.006],[107052.8,0.025],[107052.9,0.002]]]
["binance-futures","BTCUSDT",1760824291078,[[107052.0,1.216],[107051.9,0.01],[107051.8,0.008],[107051.7,0.029],[107051.6,0.003]],[[107052.1,3.498],[107052.2,0.01],[107052.5,0.006],[107052.6,0.023],[107052.7,0.002]]]
["binance-futures","BTCUSDT",1760824342377,[[107059.0,5.683],[107058.9,5.971],[107058.8,0.008],[107058.7,0.099],[107058.6,0.026]],[[107059.1,0.779],[107059.2,0.028],[107059.4,0.002],[107059.5,0.004],[107059.8,0.023]]]
["binance-futures","BTCUSDT",1760824402875,[[107131.5,10.355],[107131.4,1.667],[107131.3,0.012],[107131.2,0.143],[107130.4,0.05]],[[107131.6,0.382],[107131.7,0.003],[107132.0,0.001],[107132.2,0.003],[107132.3,0.002]]]
["binance-futures","BTCUSDT",1760824438023,[[107108.3,0.006],[107108.2,0.034],[107103.4,0.081],[107102.9,0.003],[107102.8,0.001]],[[107108.4,7.681],[107108.5,0.003],[107109.9,0.008],[107110.0,1.068],[107110.1,0.04]]]
["binance-futures","BTCUSDT",1760824476797,[[107133.8,6.82],[107133.7,0.758],[107133.6,0.504],[107133.5,0.455],[107133.4,0.753]],[[107133.9,1.377],[107134.0,0.028],[107134.1,0.003],[107134.2,0.001],[107134.4,0.002]]]
["binance-futures","BTCUSDT",1760824585981,[[107118.5,0.112],[107118.4,0.005],[107118.3,0.003],[107117.4,0.003],[107117.3,0.005]],[[107118.6,10.459],[107118.7,0.019],[107118.8,0.004],[107119.1,0.009],[107124.1,0.018]]]
["binance-futures","BTCUSDT",1760824640445,[[107116.5,3.809],[107116.4,0.497],[107116.3,0.459],[107116.2,0.454],[107116.1,0.121]],[[107116.6,2.095],[107116.7,0.006],[107116.8,0.003],[107117.3,0.003],[107118.1,0.006]]]
["binance-futures","BTCUSDT",1760824700634,[[107116.5,3.47],[107116.4,0.472],[107116.3,1.079],[107116.2,0.455],[107116.1,0.118]],[[107116.6,0.593],[107116.7,0.006],[107116.8,0.003],[107117.2,0.002],[107117.3,0.003]]]
["binance-futures","BTCUSDT",1760824787480,[[107128.9,0.015],[107128.8,0.006],[107128.2,0.002],[107127.8,0.005],[107127.2,0.003]],[[107129.0,14.838],[107129.1,0.011],[107129.2,0.876],[107129.3,0.116],[107129.4,0.004]]]
["binance-futures","BTCUSDT",1760824820575,[[107087.7,0.776],[107087.6,0.005],[107087.5,0.003],[107087.4,0.002]],[[107087.8,13.004],[107087.9,0.012],[107088.0,0.003],[107088.3,0.001],[107088.4,0.008]]]
["binance-futures","BTCUSDT",1760824853869,[[107066.0,1.006],[107065.9,0.02],[107065.8,0.003],[107064.8,0.002],[107062.3,0.108]],[[107066.1,12.269],[107066.2,0.41],[107066.3,0.031],[107066.4,0.052],[107072.1,0.026]]]
["binance-futures","BTCUSDT",1760824938689,[[107105.8,1.422],[107105.7,0.011],[107105.4,0.002],[107104.1,0.002],[107103.8,0.001]],[[107105.9,9.84],[107106.0,0.102],[107106.1,0.049],[107106.5,0.008],[107106.7,0.001]]]
["binance-futures","BTCUSDT",1760824974390,[[107117.4,4.526],[107117.3,0.778],[107117.2,0.453],[107117.1,0.478],[107117.0,0.45]],[[107117.5,2.54],[107117.6,0.011],[107117.7,0.003],[107117.8,0.002],[107117.9,0.003]]]
["binance-futures","BTCUSDT",1760825000130,[[107077.5,5.017],[107077.4,0.008],[107077.3,0.007],[107076.8,0.025],[107076.7,0.004]],[[107077.6,5.616],[107077.7,0.012],[107077.8,0.003],[107078.3,0.002],[107080.5,0.002]]]
["binance-futures","BTCUSDT",1760825037633,[[107107.3,15.053],[107107.2,0.561],[107107.1,0.794],[107107.0,0.451],[107106.9,0.451]],[[107107.4,0.028],[107107.5,0.003],[107107.7,0.005],[107108.1,0.002],[107108.2,0.003]]]
["binance-futures","BTCUSDT",1760825113954,[[107098.3,8.627],[107098.2,0.01],[107098.1,0.005],[107097.7,0.002]],[[107098.4,3.701],[107098.5,0.007],[107098.6,0.005],[107098.8,0.002],[107098.9,0.023]]]
["binance-futures","BTCUSDT",1760825150769,[[107082.0,2.162],[107081.9,0.063],[107081.8,0.003],[107081.7,0.004],[107081.3,0.023]],[[107082.1,7.25],[107082.2,0.009],[107082.3,0.003],[107082.8,0.167],[107082.9,0.027]]]
["binance-futures","BTCUSDT",1760825213001,[[107092.6,11.477],[107092.5,0.158],[107092.4,0.005],[107092.2,0.009],[107091.8,0.001]],[[107092.7,0.9],[107092.8,0.019],[107092.9,0.004],[107093.8,0.004],[107094.4,0.002]]]
["binance-futures","BTCUSDT",1760825278355,[[107130.0,1.816],[107129.9,0.084],[107129.8,0.003],[107129.7,0.129],[107129.6,0.19]],[[107130.1,4.167],[107130.2,0.014],[107130.3,0.003],[107130.7,0.006],[107131.2,0.007]]]
["binance-futures","BTCUSDT",1760825314990,[[107130.0,4.116],[107129.9,0.126],[107129.8,0.224],[107129.7,0.008],[107129.6,0.195]],[[107130.1,5.157],[107130.2,0.016],[107130.3,0.003],[107130.4,0.023],[107130.5,0.002]]]
["binance-futures","BTCUSDT",1760825351601,[[107133.2,8.594],[107133.1,0.131],[107133.0,0.003],[107132.7,0.023],[107132.6,0.002]],[[107133.3,3.262],[107133.4,0.013],[107133.5,0.003],[107133.7,0.002],[107134.2,0.003]]]
["binance-futures","BTCUSDT",1760825429765,[[107095.6,4.665],[107095.5,0.029],[107095.4,0.005],[107095.3,0.023],[107095.2,0.002]],[[107095.7,0.422],[107095.8,0.005],[107095.9,0.002],[107096.2,0.002],[107096.3,0.002]]]
["binance-futures","BTCUSDT",1760825471545,[[107100.2,5.022],[107100.1,0.255],[107100.0,0.216],[107099.9,0.002],[107099.6,0.002]],[[107100.3,3.476],[107100.4,0.082],[107100.5,0.46],[107100.6,0.003],[107100.7,0.002]]]
["binance-futures","BTCUSDT",1760825493913,[[107100.6,4.204],[107100.5,0.008],[107100.4,0.022],[107100.3,0.004],[107097.1,0.027]],[[107100.7,8.446],[107100.8,0.01],[107100.9,0.003],[107101.1,0.024],[107101.2,0.004]]]
["binance-futures","BTCUSDT",1760825569163,[[107095.5,3.254],[107095.4,0.017],[107095.3,0.016],[107095.2,0.026],[107094.7,0.023]],[[107095.6,4.092],[107095.7,0.075],[107095.8,0.003],[107095.9,0.002],[107096.0,0.002]]]
["binance-futures","BTCUSDT",1760825597802,[[107071.0,0.174],[107070.9,0.009],[107070.7,0.002],[107070.3,0.004],[107069.8,0.002]],[[107071.1,17.774],[107071.2,0.152],[107071.3,0.593],[107071.4,0.261],[107071.5,0.124]]]
["binance-futures","BTCUSDT",1760825627190,[[107044.7,5.861],[107044.6,0.015],[107044.5,0.028],[107044.4,0.004],[107043.8,0.105]],[[107044.8,3.44],[107044.9,0.144],[107045.0,0.564],[107045.1,1.813],[107045.2,0.002]]]
["binance-futures","BTCUSDT",1760825665477,[[107065.1,8.581],[107065.0,0.025],[107064.9,0.005],[107064.4,0.002],[107064.3,0.023]],[[107065.2,3.607],[107065.3,0.007],[107065.4,0.003],[107065.5,0.004],[107065.6,0.002]]]
["binance-futures","BTCUSDT",1760825762300,[[107062.6,9.908],[107062.5,0.147],[107062.4,0.006],[107062.3,0.275],[107062.2,0.026]],[[107062.7,4.239],[107062.8,0.094],[107062.9,0.005],[107063.0,0.302],[107063.1,0.002]]]
["binance-futures","BTCUSDT",1760825788170,[[107052.8,4.307],[107052.7,0.007],[107052.6,0.003],[107052.5,0.023],[107052.4,0.002]],[[107052.9,6.91],[107053.0,0.09],[107053.1,0.007],[107053.5,0.002],[107055.1,0.003]]]
["binance-futures","BTCUSDT",1760825823723,[[107062.6,5.642],[107062.5,0.011],[107062.4,0.003],[107062.3,0.002],[107062.0,0.002]],[[107062.7,3.443],[107062.8,0.092],[107062.9,0.003],[107063.0,0.295],[107063.1,0.025]]]
["binance-futures","BTCUSDT",1760825913275,[[107074.8,5.615],[107074.7,0.092],[107074.6,0.117],[107074.5,0.002],[107074.3,0.002]],[[107074.9,8.632],[107075.0,0.008],[107075.1,0.003],[107075.4,0.002],[107075.9,0.001]]]
["binance-futures","BTCUSDT",1760825947768,[[107054.1,4.164],[107054.0,0.245],[107053.9,0.004],[107053.3,0.004],[107053.2,0.025]],[[107054.2,14.823],[107054.3,0.012],[107054.4,0.004],[107054.5,0.023],[107054.6,0.002]]]
["binance-futures","BTCUSDT",1760825971071,[[107065.2,17.638],[107065.1,0.974],[107065.0,0.888],[107064.9,0.114],[107064.4,0.011]],[[107065.3,0.043],[107065.4,0.002],[107065.7,0.002],[107066.6,0.005],[107066.7,0.003]]]
["binance-futures","BTCUSDT",1760826053873,[[107082.8,0.715],[107082.7,0.006],[107082.5,0.002],[107082.2,0.002],[107082.1,0.005]],[[107082.9,5.98],[107083.0,0.293],[107083.1,0.003],[107083.3,0.002],[107083.6,0.023]]]
["binance-futures","BTCUSDT",1760826086415,[[107107.8,9.966],[107107.7,0.034],[107107.6,0.003],[107107.2,0.052]],[[107107.9,1.871],[107108.0,0.006],[107108.1,0.005],[107108.3,0.002],[107109.2,0.046]]]
["binance-futures","BTCUSDT",1760826117765,[[107110.4,1.472],[107110.3,0.071],[107110.2,0.003],[107110.1,0.002],[107110.0,0.001]],[[107110.5,9.797],[107110.6,0.02],[107110.7,0.003],[107110.8,0.023],[107110.9,0.004]]]
["binance-futures","BTCUSDT",1760826156476,[[107130.0,9.732],[107129.9,0.014],[107129.8,0.003],[107129.7,0.016],[107129.6,0.002]],[[107130.1,7.971],[107130.2,0.01],[107130.3,0.003],[107131.1,0.024],[107131.7,0.005]]]
["binance-futures","BTCUSDT",1760826245185,[[107143.0,19.661],[107142.9,1.824],[107142.8,0.015],[107142.7,0.004],[107142.6,0.028]],[[107143.1,0.177],[107143.2,0.009],[107143.3,0.002],[107143.4,0.002],[107144.1,0.004]]]
["binance-futures","BTCUSDT",1760826270157,[[107155.5,1.701],[107155.4,0.007],[107155.3,0.003],[107155.0,0.002],[107154.9,0.004]],[[107155.6,5.784],[107155.7,0.011],[107155.8,0.005],[107156.0,0.023],[107156.1,0.002]]]
["binance-futures","BTCUSDT",1760826309981,[[107174.0,3.872],[107173.9,0.008],[107173.8,0.006],[107173.4,0.002],[107173.3,0.059]],[[107174.1,6.793],[107174.2,0.013],[107174.3,0.003],[107174.4,0.023],[107174.5,0.004]]]
["binance-futures","BTCUSDT",1760826378676,[[107214.7,3.019],[107214.6,0.013],[107214.5,0.034],[107214.0,0.029]],[[107214.8,5.657],[107214.9,0.357],[107215.0,0.003],[107215.1,0.002],[107215.2,0.002]]]
["binance-futures","BTCUSDT",1760826413245,[[107213.3,0.394],[107213.2,0.011],[107212.7,0.02],[107212.6,0.011],[107211.6,0.002]],[[107213.4,12.393],[107213.5,0.111],[107213.6,0.059],[107213.7,0.008],[107214.0,0.009]]]
["binance-futures","BTCUSDT",1760826441141,[[107195.4,0.606],[107195.3,0.016],[107195.2,0.003],[107194.8,0.002],[107194.2,0.03]],[[107195.5,14.676],[107195.6,0.476],[107195.7,0.115],[107195.8,0.003],[107197.6,0.004]]]
["binance-futures","BTCUSDT",1760826532915,[[107168.2,17.205],[107168.1,0.007],[107168.0,0.003],[107167.8,0.002],[107167.7,0.002]],[[107168.3,0.095],[107168.4,0.004],[107168.7,0.004],[107168.8,0.002],[107169.6,0.002]]]
["binance-futures","BTCUSDT",1760826566361,[[107187.3,0.042],[107187.2,0.001],[107187.0,0.004],[107184.6,0.002],[107184.4,0.003]],[[107187.4,15.71],[107187.5,0.936],[107187.6,0.01],[107187.7,0.008],[107187.8,0.034]]]
["binance-futures","BTCUSDT",1760826604054,[[107161.4,0.264],[107161.3,0.468],[107161.2,0.001],[107160.9,0.002],[107160.7,0.005]],[[107161.5,10.72],[107161.6,0.143],[107161.7,0.003],[107162.2,0.001],[107162.3,0.621]]]
["binance-futures","BTCUSDT",1760826672144,[[107133.0,3.185],[107132.9,8.589],[107132.8,0.03],[107132.7,0.004],[107132.5,0.002]],[[107133.1,7.635],[107133.2,0.258],[107133.3,0.004],[107133.4,0.006],[107133.5,0.074]]]
["binance-futures","BTCUSDT",1760826699621,[[107133.0,3.803],[107132.9,8.592],[107132.8,0.007],[107132.1,0.023],[107132.0,0.004]],[[107133.1,6.063],[107133.2,0.258],[107133.3,0.004],[107133.4,0.027],[107133.5,0.002]]]
["binance-futures","BTCUSDT",1760826722831,[[107138.1,16.868],[107138.0,0.013],[107137.9,0.048],[107137.8,0.059],[107137.7,0.006]],[[107138.2,1.173],[107138.3,0.012],[107138.4,0.003],[107138.5,0.008],[107138.9,0.002]]]
["binance-futures","BTCUSDT",1760826754296,[[107148.8,5.935],[107148.7,10.219],[107148.6,0.059],[107148.5,0.002],[107148.4,0.025]],[[107148.9,3.13],[107149.0,0.006],[107149.1,0.003],[107149.4,0.002],[107151.1,0.003]]]
["binance-futures","BTCUSDT",1760826837801,[[107145.5,2.88],[107145.4,0.015],[107145.3,0.026],[107145.2,0.005],[107145.1,0.023]],[[107145.6,10.574],[107145.7,0.17],[107145.8,0.14],[107145.9,0.004],[107147.3,0.002]]]
["binance-futures","BTCUSDT",1760826872072,[[107164.0,10.286],[107163.9,0.016],[107163.8,0.037],[107163.7,0.025],[107163.4,0.004]],[[107164.1,3.22],[107164.2,0.013],[107164.3,0.003],[107164.4,0.006],[107165.4,0.002]]]
["binance-futures","BTCUSDT",1760826912237,[[107164.0,1.602],[107163.9,11.156],[107163.8,0.058],[107163.7,0.003],[107161.2,0.002]],[[107164.1,4.875],[107164.2,0.044],[107164.3,0.003],[107164.4,0.006],[107164.9,0.002]]]
["binance-futures","BTCUSDT",1760826984110,[[107199.9,12.092],[107199.8,0.119],[107199.7,0.005],[107199.5,0.002],[107199.4,0.286]],[[107200.0,12.443],[107200.1,0.009],[107200.2,0.006],[107201.1,0.001],[107203.2,0.002]]]
["binance-futures","BTCUSDT",1760827036298,[[107128.2,4.306],[107128.1,0.007],[107128.0,0.006],[107127.9,0.002],[107127.8,0.08]],[[107128.3,4.801],[107128.4,0.152],[107128.5,0.003],[107128.8,0.05],[107128.9,0.005]]]
["binance-futures","BTCUSDT",1760827090878,[[107154.9,3.339],[107154.8,6.431],[107154.7,0.007],[107154.6,0.002],[107154.5,0.001]],[[107155.0,8.12],[107155.1,0.175],[107155.2,0.003],[107155.3,0.006],[107155.4,0.001]]]
["binance-futures","BTCUSDT",1760827180511,[[107130.5,3.381],[107130.4,0.006],[107130.3,0.003],[107130.2,0.002],[107130.0,0.003]],[[107130.6,4.405],[107130.7,0.007],[107130.8,0.003],[107130.9,0.002],[107131.2,0.003]]]
["binance-futures","BTCUSDT",1760827218061,[[107134.2,1.321],[107134.1,0.008],[107134.0,0.004],[107133.3,0.011],[107133.2,0.002]],[[107134.3,8.329],[107134.4,0.458],[107134.5,0.024],[107134.6,0.003],[107134.8,0.029]]]
["binance-futures","BTCUSDT",1760827250497,[[107134.2,3.09],[107134.1,0.075],[107134.0,0.054],[107133.9,0.126],[107132.4,0.001]],[[107134.3,6.299],[107134.4,0.458],[107134.5,0.024],[107134.6,0.003],[107134.8,0.029]]]
["binance-futures","BTCUSDT",1760827324411,[[107114.7,0.009],[107114.6,0.003],[107114.3,0.002],[107114.2,0.004],[107113.5,0.003]],[[107114.8,20.162],[107114.9,6.342],[107115.0,0.619],[107115.1,2.155],[107115.2,0.008]]]
["binance-futures","BTCUSDT",1760827350382,[[107090.0,3.213],[107089.9,0.009],[107089.8,0.003],[107089.6,0.01],[107089.5,0.002]],[[107090.1,10.015],[107090.2,0.464],[107090.3,0.01],[107090.4,0.027],[107090.5,0.002]]]
["binance-futures","BTCUSDT",1760827377506,[[107082.4,1.913],[107082.3,0.008],[107082.2,0.005],[107082.1,0.002],[107081.8,0.025]],[[107082.5,13.273],[107082.6,0.466],[107082.7,0.004],[107082.8,0.385],[107082.9,0.017]]]
["binance-futures","BTCUSDT",1760827414266,[[107103.3,0.662],[107103.2,0.222],[107103.1,0.003],[107102.4,0.003],[107102.0,0.004]],[[107103.4,6.905],[107103.5,0.036],[107103.6,0.003],[107103.9,0.025],[107104.0,0.003]]]
["binance-futures","BTCUSDT",1760827505181,[[107077.2,0.17],[107076.7,0.007],[107075.7,0.018],[107075.6,0.005],[107075.5,0.003]],[[107077.3,22.159],[107077.4,1.096],[107077.5,0.327],[107077.6,0.011],[107077.7,0.002]]]
["binance-futures","BTCUSDT",1760827532643,[[107061.5,3.047],[107061.4,0.008],[107061.3,0.003],[107060.7,0.002],[107060.6,0.096]],[[107061.6,3.645],[107061.7,0.332],[107061.8,0.027],[107061.9,0.031],[107062.0,0.002]]]
["binance-futures","BTCUSDT",1760827560930,[[107061.5,2.685],[107061.4,0.059],[107061.3,0.003],[107060.8,0.119],[107060.7,0.027]],[[107061.6,6.212],[107061.7,0.333],[107061.8,0.003],[107061.9,0.005],[107062.0,0.365]]]
["binance-futures","BTCUSDT",1760827638991,[[107022.5,8.095],[107022.4,0.01],[107022.3,0.005],[107022.2,0.003],[107022.1,0.025]],[[107022.6,4.172],[107022.7,0.662],[107022.8,0.008],[107022.9,0.001],[107023.0,0.002]]]
["binance-futures","BTCUSDT",1760827673821,[[107021.9,15.058],[107021.8,0.388],[107021.7,0.027],[107021.6,0.006],[107019.5,0.039]],[[107022.0,0.326],[107022.1,0.006],[107022.2,0.002],[107022.3,0.002],[107022.4,0.004]]]
["binance-futures","BTCUSDT",1760827705245,[[107036.0,4.928],[107035.9,0.019],[107035.8,0.003],[107034.4,0.002]],[[107036.1,3.678],[107036.2,0.05],[107036.3,0.005],[107036.4,0.001],[107036.5,0.668]]]
["binance-futures","BTCUSDT",1760827768001,[[107074.9,6.056],[107074.8,0.326],[107074.7,0.003],[107074.6,0.003],[107074.3,0.003]],[[107075.0,7.65],[107075.1,0.184],[107075.2,0.327],[107075.3,0.437],[107075.5,0.075]]]
["binance-futures","BTCUSDT",1760827814190,[[107063.9,5.149],[107063.8,0.008],[107063.7,0.006],[107063.1,0.25],[107062.6,0.019]],[[107064.0,4.951],[107064.1,0.035],[107064.2,0.005],[107064.3,0.002],[107064.7,0.002]]]
["binance-futures","BTCUSDT",1760827846804,[[107061.3,1.404],[107061.2,0.005],[107061.1,0.003],[107060.8,0.002],[107060.0,0.002]],[[107061.4,23.139],[107061.5,0.47],[107061.6,0.457],[107061.7,0.453],[107061.8,0.881]]]
["binance-futures","BTCUSDT",1760827876947,[[107046.9,2.078],[107046.8,0.006],[107046.7,0.005],[107046.6,0.002],[107045.7,0.004]],[[107047.0,11.986],[107047.1,0.864],[107047.2,0.453],[107047.3,0.453],[107048.7,0.001]]]
["binance-futures","BTCUSDT",1760827946799,[[107015.5,4.79],[107015.4,0.007],[107015.3,0.004],[107015.1,0.023],[107015.0,0.002]],[[107015.6,7.031],[107015.7,0.012],[107015.8,0.003],[107015.9,0.026],[107016.0,0.002]]]
["binance-futures","BTCUSDT",1760827995694,[[107029.5,11.616],[107029.4,0.008],[107029.3,0.368],[107029.2,0.002],[107029.1,0.006]],[[107029.6,4.545],[107029.7,0.046],[107029.8,0.005],[107030.0,0.003],[107030.2,0.023]]]
["binance-futures","BTCUSDT",1760828011383,[[107029.5,7.691],[107029.4,0.007],[107029.3,0.224],[107029.2,0.002],[107029.1,0.006]],[[107029.6,1.43],[107029.7,0.019],[107029.8,0.005],[107030.0,0.003],[107030.6,0.002]]]
["binance-futures","BTCUSDT",1760828100761,[[107060.0,18.75],[107059.9,0.121],[107059.8,0.265],[107059.7,0.002],[107059.6,0.002]],[[107060.1,0.045],[107060.2,0.003],[107060.3,0.035],[107060.4,0.003],[107062.4,0.003]]]
["binance-futures","BTCUSDT",1760828130850,[[107066.7,0.156],[107066.6,0.097],[107066.2,0.002],[107065.8,0.026],[107065.7,0.002]],[[107066.8,15.143],[107066.9,10.618],[107067.0,0.008],[107067.1,0.006],[107067.2,0.025]]]
["binance-futures","BTCUSDT",1760828170676,[[107054.2,4.428],[107054.1,0.018],[107054.0,0.064],[107053.9,0.002],[107053.5,0.025]],[[107054.3,6.794],[107054.4,0.012],[107054.5,0.003],[107054.6,0.003],[107054.7,0.051]]]
["binance-futures","BTCUSDT",1760828258530,[[107054.4,6.011],[107054.3,0.052],[107054.2,0.016],[107054.1,0.025],[107053.7,0.023]],[[107054.5,3.832],[107054.6,0.074],[107054.7,0.004],[107054.8,0.001],[107055.2,0.004]]]
["binance-futures","BTCUSDT",1760828288079,[[107054.4,6.312],[107054.3,0.008],[107054.2,0.104],[107054.1,0.002],[107054.0,0.023]],[[107054.5,4.597],[107054.6,0.076],[107054.7,0.004],[107054.8,0.002],[107055.2,0.027]]]
["binance-futures","BTCUSDT",1760828310853,[[107059.8,8.107],[107059.7,0.04],[107059.6,0.051],[107059.5,0.036],[107059.3,0.002]],[[107059.9,2.506],[107060.0,0.035],[107060.1,0.003],[107060.6,0.027],[107060.7,0.002]]]
["binance-futures","BTCUSDT",1760828382505,[[107061.8,6.985],[107061.7,0.098],[107061.6,0.003],[107061.3,0.023],[107061.2,0.002]],[[107061.9,2.956],[107062.0,0.009],[107062.1,0.003],[107062.2,0.002],[107062.4,0.002]]]
["binance-futures","BTCUSDT",1760828413837,[[107054.2,3.204],[107054.1,0.011],[107054.0,0.003],[107053.5,0.028],[107053.4,0.002]],[[107054.3,6.224],[107054.4,0.017],[107054.5,0.028],[107054.6,0.003],[107054.7,0.004]]]
["binance-futures","BTCUSDT",1760828448345,[[107045.5,4.36],[107045.4,0.019],[107045.3,0.003],[107044.7,0.032],[107043.8,0.023]],[[107045.6,7.869],[107045.7,0.266],[107045.8,0.003],[107045.9,0.001],[107046.2,0.023]]]
["binance-futures","BTCUSDT",1760828519438,[[107038.6,4.716],[107038.5,0.006],[107038.4,0.003],[107038.2,0.002],[107037.6,0.018]],[[107038.7,5.103],[107038.8,0.551],[107038.9,0.028],[107039.0,0.006],[107039.5,0.002]]]
["binance-futures","BTCUSDT",1760828561635,[[107050.3,11.264],[107050.2,0.009],[107050.1,0.004],[107050.0,0.003],[107049.4,0.001]],[[107050.4,4.959],[107050.5,0.039],[107050.6,0.026],[107050.7,0.233],[107050.8,0.002]]]
["binance-futures","BTCUSDT",1760828593097,[[107074.3,9.133],[107074.2,0.031],[107074.1,0.003],[107074.0,0.11],[107073.9,0.002]],[[107074.4,2.359],[107074.5,0.018],[107074.6,0.006],[107075.0,0.167],[107075.1,0.006]]]
["binance-futures","BTCUSDT",1760828630709,[[107076.2,6.352],[107076.1,0.008],[107076.0,0.006],[107075.9,0.001],[107075.7,0.002]],[[107076.3,1.471],[107076.4,0.469],[107076.5,0.005],[107076.6,0.006],[107076.7,0.004]]]
["binance-futures","BTCUSDT",1760828707389,[[107115.1,10.261],[107115.0,0.493],[107114.9,0.004],[107114.8,0.023],[107114.7,0.003]],[[107115.2,2.88],[107115.3,0.415],[107115.4,0.003],[107115.7,0.002],[107115.9,0.004]]]
["binance-futures","BTCUSDT",1760828757830,[[107109.4,0.114],[107109.3,0.039],[107109.1,0.093],[107109.0,0.004]],[[107109.5,13.889],[107109.6,0.654],[107109.7,0.007],[107109.8,0.009],[107110.0,0.024]]]
["binance-futures","BTCUSDT",1760828770276,[[107087.2,0.724],[107087.1,0.025],[107086.2,0.002],[107085.9,0.005],[107084.9,0.028]],[[107087.3,20.837],[107087.4,1.296],[107087.5,0.682],[107087.6,0.807],[107087.7,0.45]]]
["binance-futures","BTCUSDT",1760828846880,[[107073.9,18.557],[107073.8,0.005],[107073.6,0.001],[107073.5,1.666],[107073.4,0.002]],[[107074.0,0.114],[107074.1,0.001],[107074.5,0.006],[107075.1,0.004],[107075.2,0.001]]]
["binance-futures","BTCUSDT",1760828880016,[[107090.8,15.103],[107090.7,0.148],[107090.6,0.387],[107090.5,0.004],[107090.4,0.05]],[[107090.9,3.601],[107091.0,0.036],[107091.1,0.003],[107091.7,0.023],[107091.8,0.003]]]
["binance-futures","BTCUSDT",1760828915295,[[107090.8,6.806],[107090.7,0.239],[107090.6,0.385],[107090.5,0.003],[107090.4,0.073]],[[107090.9,0.78],[107091.0,0.628],[107091.1,0.003],[107091.6,0.004],[107092.2,0.023]]]
["binance-futures","BTCUSDT",1760828986217,[[107122.6,4.251],[107122.5,0.207],[107122.4,0.059],[107122.3,0.002],[107122.0,0.002]],[[107122.7,3.56],[107122.8,0.01],[107122.9,0.003],[107123.1,0.01],[107123.2,0.002]]]
["binance-futures","BTCUSDT",1760829022804,[[107007.7,8.836],[107007.6,0.005],[107007.5,0.003],[107007.0,0.001],[107006.7,0.033]],[[107007.8,4.044],[107007.9,0.008],[107008.0,0.003],[107008.1,0.002],[107009.0,0.026]]]
["binance-futures","BTCUSDT",1760829044561,[[107003.4,3.897],[107003.3,0.006],[107003.2,0.028],[107003.1,0.002],[107003.0,0.036]],[[107003.5,7.647],[107003.6,0.009],[107003.7,0.014],[107003.8,0.006],[107005.8,0.001]]]
["binance-futures","BTCUSDT",1760829074881,[[107000.4,3.272],[107000.3,0.026],[107000.2,0.008],[107000.1,0.001],[107000.0,13.067]],[[107000.5,13.854],[107000.6,0.074],[107000.7,0.003],[107001.2,2.27],[107001.7,0.003]]]
["binance-futures","BTCUSDT",1760829162719,[[107018.9,0.095],[107018.8,0.004],[107018.0,0.005],[107017.8,0.004],[107017.7,0.003]],[[107019.0,17.966],[107019.1,0.851],[107019.2,1.643],[107019.3,0.005],[107020.3,0.012]]]
["binance-futures","BTCUSDT",1760829193360,[[107018.1,7.554],[107018.0,0.01],[107017.9,0.026],[107017.8,0.011],[107017.7,0.002]],[[107018.2,4.126],[107018.3,0.033],[107018.4,0.003],[107018.5,0.023],[107018.6,0.002]]]
["binance-futures","BTCUSDT",1760829264019,[[107041.4,16.47],[107041.3,0.1],[107041.2,0.003],[107040.8,0.051],[107040.7,0.996]],[[107041.5,0.264],[107041.6,0.006],[107042.3,0.02],[107042.4,0.004],[107042.6,0.003]]]
["binance-futures","BTCUSDT",1760829301807,[[107058.2,17.662],[107058.1,0.005],[107058.0,0.003],[107057.5,0.001],[107057.4,0.332]],[[107058.3,0.017],[107058.4,0.001],[107058.9,0.002],[107060.0,0.002],[107061.2,0.004]]]
["binance-futures","BTCUSDT",1760829329663,[[107065.9,1.56],[107065.8,0.008],[107065.7,0.003],[107065.6,0.005]],[[107066.0,16.362],[107066.1,0.011],[107066.2,0.005],[107066.8,0.002],[107068.0,0.002]]]
["binance-futures","BTCUSDT",1760829359550,[[107045.3,0.289],[107045.2,0.009],[107044.8,0.005],[107044.7,0.003],[107044.6,0.007]],[[107045.4,13.828],[107045.5,0.027],[107045.6,0.005],[107046.0,0.002],[107046.8,0.001]]]
["binance-futures","BTCUSDT",1760829445783,[[107026.5,2.363],[107026.4,0.026],[107026.3,0.004],[107026.2,0.002],[107026.1,0.002]],[[107026.6,12.534],[107026.7,0.113],[107026.8,0.005],[107026.9,0.189],[107027.0,0.025]]]
["binance-futures","BTCUSDT",1760829457929,[[107026.5,1.55],[107026.4,0.029],[107026.3,0.004],[107026.2,0.002],[107026.1,0.002]],[[107026.6,13.652],[107026.7,0.117],[107026.8,0.028],[107026.9,0.191],[107027.0,0.037]]]
["binance-futures","BTCUSDT",1760829509789,[[106963.8,3.946],[106963.7,0.034],[106963.6,0.003],[106963.4,0.023],[106963.3,0.002]],[[106963.9,13.522],[106964.0,0.208],[106964.1,0.2],[106964.2,0.004],[106964.6,0.061]]]
["binance-futures","BTCUSDT",1760829584837,[[106992.6,0.492],[106992.5,0.055],[106992.4,0.003],[106992.2,0.004],[106992.1,0.002]],[[106992.7,20.496],[106992.8,0.022],[106992.9,0.005],[106993.1,0.002],[106993.4,0.002]]]
["binance-futures","BTCUSDT",1760829611733,[[106994.8,0.105],[106994.7,0.003],[106994.3,0.002],[106993.8,0.002],[106993.0,0.003]],[[106994.9,20.169],[106995.0,0.468],[106995.1,0.455],[106995.2,0.002],[106995.5,0.001]]]
["binance-futures","BTCUSDT",1760829640785,[[106990.4,18.377],[106990.3,0.018],[106990.2,0.004],[106990.0,0.003],[106989.3,0.001]],[[106990.5,3.048],[106990.6,0.035],[106990.7,0.003],[106991.0,0.004],[106991.5,0.002]]]
["binance-futures","BTCUSDT",1760829669489,[[106986.9,0.306],[106986.8,0.022],[106986.4,0.003],[106986.3,0.005],[106986.2,0.003]],[[106987.0,25.467],[106987.1,0.818],[106987.2,0.014],[106987.3,0.593],[106987.4,0.002]]]
["binance-futures","BTCUSDT",1760829715725,[[106977.1,8.019],[106977.0,0.123],[106976.9,0.003],[106976.8,0.023],[106976.7,0.002]],[[106977.2,4.138],[106977.3,0.039],[106977.4,0.003],[106977.8,0.036],[106977.9,0.028]]]
["binance-futures","BTCUSDT",1760829777761,[[106987.0,10.155],[106986.9,0.279],[106986.8,0.016],[106986.7,0.002],[106986.6,0.002]],[[106987.1,4.467],[106987.2,0.024],[106987.3,0.005],[106987.5,0.023],[106987.6,0.002]]]
["binance-futures","BTCUSDT",1760829806321,[[106987.0,2.527],[106986.9,0.098],[106986.8,0.006],[106984.2,0.002],[106982.3,0.038]],[[106987.1,8.109],[106987.2,0.038],[106987.3,0.005],[106987.5,0.023],[106987.6,0.002]]]
["binance-futures","BTCUSDT",1760829879545,[[106990.4,7.863],[106990.3,0.009],[106990.2,0.003],[106990.0,0.003],[106989.4,0.023]],[[106990.5,7.341],[106990.6,0.023],[106990.7,0.003],[106991.0,0.002],[106991.1,0.003]]]
["binance-futures","BTCUSDT",1760829909421,[[107015.1,18.133],[107015.0,0.123],[107014.9,0.005],[107014.6,0.002],[107014.5,0.107]],[[107015.2,3.727],[107015.3,0.009],[107015.4,0.003],[107015.7,0.004],[107052.8,0.02]]]
["binance-futures","BTCUSDT",1760829934393,[[107035.5,1.263],[107035.4,0.007],[107035.3,0.003],[107035.2,0.05],[107035.1,0.002]],[[107035.6,14.955],[107035.7,0.03],[107035.8,0.004],[107035.9,0.002],[107036.3,0.056]]]
["binance-futures","BTCUSDT",1760830021615,[[107007.5,0.318],[107007.4,0.004],[107007.3,0.002],[107007.2,0.002],[107007.1,0.002]],[[107007.6,16.626],[107007.7,0.077],[107007.8,0.004],[107007.9,0.003],[107008.0,0.712]]]
["binance-futures","BTCUSDT",1760830054041,[[106997.7,5.513],[106997.6,0.008],[106997.5,0.005],[106997.4,0.023],[106997.3,0.002]],[[106997.8,6.465],[106997.9,0.046],[106998.0,0.003],[106998.5,0.039],[106998.6,0.002]]]
["binance-futures","BTCUSDT",1760830089790,[[106997.7,4.904],[106997.6,0.038],[106997.5,0.005],[106996.9,0.005],[106995.9,0.003]],[[106997.8,8.479],[106997.9,0.507],[106998.0,0.455],[106998.1,0.453],[106998.2,0.038]]]
["binance-futures","BTCUSDT",1760830127605,[[107004.5,0.361],[107004.4,0.003],[107003.9,0.002],[107003.1,0.003],[106995.7,0.22]],[[107004.6,9.514],[107004.7,1.115],[107004.8,0.457],[107004.9,0.46],[107005.1,0.003]]]
["binance-futures","BTCUSDT",1760830196328,[[106997.9,5.554],[106997.8,0.21],[106997.7,0.038],[106997.6,0.002],[106997.5,0.002]],[[106998.0,6.185],[106998.1,0.347],[106998.2,1.133],[106998.3,0.003],[106998.4,0.05]]]
["binance-futures","BTCUSDT",1760830242906,[[107027.2,14.382],[107027.1,0.022],[107027.0,0.005],[107026.6,0.002],[107026.5,0.023]],[[107027.3,4.535],[107027.4,0.014],[107027.5,0.003],[107027.7,0.003],[107027.8,0.003]]]
["binance-futures","BTCUSDT",1760830276967,[[107027.2,15.633],[107027.1,0.076],[107027.0,0.005],[107026.8,0.004],[107026.6,0.002]],[[107027.3,0.754],[107027.4,0.008],[107027.5,0.003],[107027.7,0.003],[107028.1,0.003]]]
["binance-futures","BTCUSDT",1760830350470,[[107046.9,15.627],[107046.8,0.11],[107046.7,0.005],[107046.4,0.08],[107046.3,0.025]],[[107047.0,1.18],[107047.1,0.006],[107047.2,0.003],[107047.5,0.008],[107047.6,0.038]]]
["binance-futures","BTCUSDT",1760830377361,[[107046.9,15.068],[107046.8,0.129],[107046.7,0.007],[107046.3,0.025],[107045.6,0.05]],[[107047.0,4.803],[107047.1,0.014],[107047.2,0.003],[107047.4,0.023],[107047.5,0.01]]]
["binance-futures","BTCUSDT",1760830404866,[[107071.6,21.619],[107071.5,0.041],[107071.4,0.03],[107071.3,0.004],[107071.2,0.05]],[[107071.7,4.062],[107071.8,0.011],[107071.9,0.003],[107072.0,0.079],[107072.1,0.004]]]
["binance-futures","BTCUSDT",1760830452690,[[107052.5,15.682],[107052.4,0.019],[107052.3,0.007],[107052.2,0.028],[107052.1,0.007]],[[107052.6,1.09],[107052.7,0.01],[107052.8,0.003],[107053.0,0.002],[107053.1,0.002]]]
["binance-futures","BTCUSDT",1760830508481,[[107057.5,1.965],[107057.4,0.026],[107057.3,0.005],[107056.7,0.002],[107056.1,0.002]],[[107057.6,6.344],[107057.7,0.02],[107057.8,0.003],[107057.9,0.001],[107058.1,0.023]]]
["binance-futures","BTCUSDT",1760830538933,[[107057.5,4.294],[107057.4,0.03],[107057.3,0.005],[107056.7,0.002],[107056.6,0.023]],[[107057.6,6.034],[107057.7,0.014],[107057.8,0.005],[107057.9,0.001],[107058.0,0.023]]]
["binance-futures","BTCUSDT",1760830621047,[[107025.8,3.616],[107025.7,0.011],[107025.6,0.028],[107025.5,0.004],[107025.3,0.007]],[[107025.9,14.423],[107026.0,0.009],[107026.1,0.005],[107026.3,0.002],[107026.8,0.025]]]
["binance-futures","BTCUSDT",1760830649110,[[107046.9,13.437],[107046.8,0.008],[107046.7,0.008],[107046.6,0.001],[107046.5,0.604]],[[107047.0,0.029],[107047.1,0.009],[107047.7,0.002],[107048.7,0.005],[107060.1,0.21]]]
["binance-futures","BTCUSDT",1760830685004,[[107056.0,7.128],[107055.9,0.146],[107055.8,0.01],[107055.7,0.002],[107055.6,0.023]],[[107056.1,3.797],[107056.2,0.033],[107056.3,0.005],[107056.4,0.002],[107057.1,0.039]]]
["binance-futures","BTCUSDT",1760830713443,[[107061.9,9.321],[107061.8,0.088],[107061.7,0.028],[107061.6,0.002],[107061.5,0.002]],[[107062.0,0.064],[107062.1,0.004],[107062.7,0.002],[107063.5,0.001],[107063.7,0.005]]]
["binance-futures","BTCUSDT",1760830795283,[[107061.9,3.647],[107061.8,0.239],[107061.7,0.005],[107061.5,0.002],[107061.4,0.001]],[[107062.0,5.269],[107062.1,0.032],[107062.2,0.003],[107062.6,0.002],[107062.7,0.004]]]
["binance-futures","BTCUSDT",1760830827165,[[107051.5,0.193],[107051.4,0.004],[107051.1,0.003],[107051.0,0.004],[107050.3,0.003]],[[107051.6,18.847],[107051.7,0.786],[107051.8,0.632],[107051.9,0.005],[107052.0,0.005]]]
["binance-futures","BTCUSDT",1760830860090,[[107036.5,3.537],[107036.4,0.021],[107036.3,0.003],[107036.0,0.004],[107035.9,0.002]],[[107036.6,19.53],[107036.7,0.018],[107036.8,0.005],[107036.9,0.003],[107037.0,0.469]]]
["binance-futures","BTCUSDT",1760830942345,[[107032.7,8.445],[107032.6,0.017],[107032.5,0.005],[107032.2,0.053],[107032.1,0.005]],[[107032.8,13.715],[107032.9,0.014],[107033.0,0.006],[107033.1,0.615],[107033.2,0.039]]]
["binance-futures","BTCUSDT",1760830991515,[[107032.7,0.641],[107032.6,0.02],[107032.5,0.002],[107032.2,0.032],[107032.1,0.008]],[[107032.8,16.276],[107032.9,0.025],[107033.0,0.331],[107033.1,0.682],[107033.2,0.037]]]
["binance-futures","BTCUSDT",1760831023013,[[107032.7,8.214],[107032.6,0.031],[107032.5,0.006],[107032.3,0.106],[107032.2,0.032]],[[107032.8,9.835],[107032.9,0.014],[107033.0,0.031],[107033.1,0.682],[107033.2,0.039]]]
["binance-futures","BTCUSDT",1760831101113,[[107020.1,2.722],[107020.0,0.02],[107019.9,0.003],[107019.8,0.002],[107019.5,0.016]],[[107020.2,21.324],[107020.3,1.428],[107020.4,1.882],[107020.5,1.149],[107020.6,0.039]]]
["binance-futures","BTCUSDT",1760831131583,[[107020.1,3.196],[107020.0,0.034],[107019.9,0.026],[107019.8,0.004],[107019.7,0.023]],[[107020.2,18.903],[107020.3,0.056],[107020.4,1.79],[107020.5,1.145],[107020.6,0.039]]]
["binance-futures","BTCUSDT",1760831166379,[[107020.1,3.886],[107020.0,0.042],[107019.9,0.003],[107019.8,0.002],[107019.6,0.003]],[[107020.2,11.669],[107020.3,0.065],[107020.4,1.788],[107020.5,1.771],[107020.6,0.039]]]
["binance-futures","BTCUSDT",1760831224311,[[107020.1,0.604],[107020.0,0.045],[107019.8,0.002],[107019.6,0.003],[107019.3,0.005]],[[107020.2,16.694],[107020.3,0.761],[107020.4,1.792],[107020.5,2.332],[107020.6,0.044]]]
["binance-futures","BTCUSDT",1760831288563,[[107059.3,15.87],[107059.2,0.456],[107059.1,0.229],[107059.0,0.005],[107058.9,0.007]],[[107059.4,0.212],[107059.5,0.004],[107060.0,0.002],[107060.1,0.039],[107060.2,0.002]]]
["binance-futures","BTCUSDT",1760831318324,[[107059.9,1.107],[107059.8,0.094],[107059.7,0.003],[107059.6,0.138],[107059.5,0.258]],[[107060.0,9.655],[107060.1,0.469],[107060.2,0.737],[107060.3,0.454],[107060.4,0.038]]]
["binance-futures","BTCUSDT",1760831351476,[[107059.9,1.079],[107059.8,0.11],[107059.7,0.003],[107059.6,0.089],[107059.5,0.231]],[[107060.0,9.959],[107060.1,0.558],[107060.2,0.744],[107060.3,0.451],[107060.4,0.038]]]
["binance-futures","BTCUSDT",1760831422442,[[107036.0,1.921],[107035.9,0.008],[107035.8,0.003],[107035.5,0.002],[107035.4,0.002]],[[107036.1,17.309],[107036.2,0.507],[107036.3,0.921],[107036.4,0.484],[107036.5,0.038]]]
["binance-futures","BTCUSDT",1760831455761,[[107036.0,2.607],[107035.9,0.023],[107035.8,0.003],[107035.5,0.002],[107035.4,0.002]],[[107036.1,19.215],[107036.2,1.259],[107036.3,0.454],[107036.4,0.482],[107036.5,0.038]]]
["binance-futures","BTCUSDT",1760831478077,[[107033.6,4.227],[107033.5,0.016],[107033.4,0.062],[107033.3,0.002],[107032.9,0.025]],[[107033.7,18.132],[107033.8,0.466],[107033.9,0.454],[107034.0,0.454],[107034.1,0.489]]]
["binance-futures","BTCUSDT",1760831561351,[[107037.1,4.498],[107037.0,0.112],[107036.9,0.004],[107036.6,0.004],[107035.9,0.222]],[[107037.2,9.651],[107037.3,0.458],[107037.4,0.454],[107037.5,0.453],[107037.6,0.489]]]
["binance-futures","BTCUSDT",1760831603567,[[107059.8,17.938],[107059.7,0.015],[107059.6,0.005],[107059.5,0.205],[107059.4,0.671]],[[107059.9,0.325],[107060.0,0.009],[107060.1,0.017],[107060.2,0.002],[107060.5,0.002]]]
["binance-futures","BTCUSDT",1760831641696,[[107070.9,11.19],[107070.8,0.088],[107070.7,0.005],[107070.6,0.005],[107070.5,0.177]],[[107071.0,4.291],[107071.1,0.586],[107071.2,0.454],[107071.3,0.457],[107074.4,0.042]]]
["binance-futures","BTCUSDT",1760831705130,[[107080.0,0.463],[107079.9,0.008],[107079.8,0.002],[107079.6,0.003],[107079.5,0.003]],[[107080.1,23.698],[107080.2,0.86],[107080.3,0.868],[107080.4,0.453],[107080.5,0.45]]]
["binance-futures","BTCUSDT",1760831752231,[[107080.0,4.401],[107079.9,0.01],[107079.8,0.005],[107078.9,0.002],[107078.1,0.003]],[[107080.1,10.712],[107080.2,0.492],[107080.3,0.454],[107080.4,0.453],[107080.5,0.451]]]
["binance-futures","BTCUSDT",1760831789778,[[107101.7,23.446],[107101.6,0.015],[107101.5,0.004],[107101.3,0.002],[107100.8,0.108]],[[107101.8,0.346],[107101.9,0.005],[107102.1,0.003],[107102.2,0.003],[107102.3,0.007]]]
["binance-futures","BTCUSDT",1760831821635,[[107095.9,3.943],[107095.8,0.096],[107095.7,0.003],[107095.3,0.01],[107095.2,0.002]],[[107096.0,5.025],[107096.1,0.033],[107096.2,0.003],[107096.6,0.002],[107096.8,0.1]]]
["binance-futures","BTCUSDT",1760831913181,[[107137.7,28.904],[107137.6,0.156],[107137.5,0.004],[107137.4,0.46],[107137.2,0.002]],[[107137.8,0.148],[107137.9,0.003],[107138.8,0.017],[107138.9,0.003],[107139.0,0.004]]]
["binance-futures","BTCUSDT",1760831962453,[[107117.5,3.812],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.825],[107117.7,0.022],[107117.8,0.003],[107118.0,0.001],[107118.1,0.009]]]
["binance-futures","BTCUSDT",1760831967443,[[107117.5,3.902],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831967493,[[107117.5,3.902],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831967650,[[107117.5,3.902],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831967703,[[107117.5,3.982],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831967754,[[107117.5,4.652],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831967805,[[107117.5,4.656],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831967859,[[107117.5,4.656],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831967961,[[107117.5,4.656],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831968016,[[107117.5,4.736],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831968066,[[107117.5,4.654],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831968171,[[107117.5,4.654],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831968276,[[107117.5,4.654],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.641],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831968327,[[107117.5,4.655],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.864],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831968430,[[107117.5,4.655],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.864],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831968484,[[107117.5,4.678],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.864],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831968533,[[107117.5,4.655],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.886],[107117.7,0.021],[107117.8,0.003],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831968588,[[107117.5,4.678],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.886],[107117.7,0.021],[107117.8,0.021],[107118.1,0.009],[107118.5,0.006]]]
["binance-futures","BTCUSDT",1760831968639,[[107117.5,4.471],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.886],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.009]]]
["binance-futures","BTCUSDT",1760831968741,[[107117.5,4.471],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.886],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.009]]]
["binance-futures","BTCUSDT",1760831968845,[[107117.5,4.471],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.886],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.009]]]
["binance-futures","BTCUSDT",1760831968897,[[107117.5,4.471],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.852],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.009]]]
["binance-futures","BTCUSDT",1760831968950,[[107117.5,4.471],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.852],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.009]]]
["binance-futures","BTCUSDT",1760831969001,[[107117.5,4.471],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.856],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.009]]]
["binance-futures","BTCUSDT",1760831969053,[[107117.5,4.471],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.854],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.009]]]
["binance-futures","BTCUSDT",1760831969157,[[107117.5,4.471],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.553],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.009]]]
["binance-futures","BTCUSDT",1760831969315,[[107117.5,4.471],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.537],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.009]]]
["binance-futures","BTCUSDT",1760831969367,[[107117.5,4.471],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.537],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.266]]]
["binance-futures","BTCUSDT",1760831969417,[[107117.5,4.494],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.537],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.266]]]
["binance-futures","BTCUSDT",1760831969470,[[107117.5,4.467],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.537],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.266]]]
["binance-futures","BTCUSDT",1760831969523,[[107117.5,4.49],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.266]]]
["binance-futures","BTCUSDT",1760831969573,[[107117.5,4.463],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.021],[107117.9,0.002],[107118.1,0.266]]]
["binance-futures","BTCUSDT",1760831969626,[[107117.5,4.486],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.003],[107117.9,0.002],[107118.1,0.266]]]
["binance-futures","BTCUSDT",1760831969679,[[107117.5,3.793],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831969730,[[107117.5,3.816],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831969784,[[107117.5,3.793],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831969835,[[107117.5,3.793],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831969938,[[107117.5,3.793],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831969990,[[107117.5,3.795],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970043,[[107117.5,3.795],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970148,[[107117.5,3.795],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.533],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970302,[[107117.5,3.795],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.517],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970353,[[107117.5,3.794],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.517],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970405,[[107117.5,3.794],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.517],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970459,[[107117.5,3.794],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.517],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970563,[[107117.5,3.794],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.517],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970613,[[107117.5,3.794],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.535],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970665,[[107117.5,3.794],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.535],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970717,[[107117.5,3.794],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.535],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970769,[[107117.5,3.79],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.535],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970823,[[107117.5,3.772],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.532],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970874,[[107117.5,3.772],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.536],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970925,[[107117.5,3.772],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.536],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831970979,[[107117.5,3.772],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.536],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971133,[[107117.5,3.772],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.536],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971237,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.986],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971341,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.97],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971393,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.004],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.967],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971445,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.967],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971497,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.967],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971549,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.978],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971601,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.969],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971655,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.969],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971705,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.969],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971810,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.969],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971864,[[107117.5,3.793],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.969],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971916,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.97],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831971965,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.97],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972017,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.025],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972070,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.007],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972123,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.007],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972228,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.007],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972330,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.007],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972381,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.005],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972434,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.99],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972486,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.99],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972537,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972642,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972746,[[107117.5,3.791],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972797,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972851,[[107117.5,3.791],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972901,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831972954,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973005,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973057,[[107117.5,3.77],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973110,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973216,[[107117.5,3.791],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973265,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.009],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973370,[[107117.5,3.787],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.993],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973473,[[107117.5,3.787],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.993],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973526,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.908],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973580,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.908],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973733,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.908],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973785,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.884],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973837,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.884],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831973941,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.884],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974097,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.884],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974150,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.988],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760831974201,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.988],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974305,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.988],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974357,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.037],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974410,[[107117.5,3.789],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.037],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974463,[[107117.5,3.73],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.037],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974515,[[107117.5,3.726],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.036],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974670,[[107117.5,3.726],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.036],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974721,[[107117.5,3.726],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.026],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974773,[[107117.5,3.726],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.026],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974828,[[107117.5,3.749],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.026],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974877,[[107117.5,3.724],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.026],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974931,[[107117.5,3.747],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.026],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831974983,[[107117.5,3.724],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.026],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975086,[[107117.5,3.724],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,4.026],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975137,[[107117.5,5.018],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.182],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760831975190,[[107117.5,5.018],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.182],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975296,[[107117.5,5.025],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.116],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975399,[[107117.5,5.025],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.1],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975501,[[107117.5,5.025],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.086],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975554,[[107117.5,5.027],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.086],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975605,[[107117.5,4.981],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.086],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975711,[[107117.5,4.981],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975815,[[107117.5,4.988],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975918,[[107117.5,4.988],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.11],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831975971,[[107117.5,4.988],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976022,[[107117.5,5.011],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976073,[[107117.5,4.988],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976127,[[107117.5,5.011],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976177,[[107117.5,4.988],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976231,[[107117.5,4.988],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976336,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976439,[[107117.5,5.01],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.075],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976489,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.089],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976541,[[107117.5,5.01],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.089],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976593,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.089],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976699,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.079],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976750,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.078],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976803,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.078],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976907,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.075],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831976957,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.075],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977011,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.075],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977062,[[107117.5,5.473],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.075],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977113,[[107117.5,5.496],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.075],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977161,[[107117.5,5.473],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.075],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977266,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.075],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977371,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.396],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977475,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.38],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977578,[[107117.5,5.01],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.38],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977630,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.38],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977683,[[107117.5,5.01],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.38],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977733,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.39],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977837,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.39],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977942,[[107117.5,4.987],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.39],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831977996,[[107117.5,4.985],[107117.4,0.012],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.39],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978045,[[107117.5,4.385],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.39],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978152,[[107117.5,4.383],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.39],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978253,[[107117.5,4.383],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.39],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978358,[[107117.5,4.383],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.381],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978410,[[107117.5,4.383],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.391],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978462,[[107117.5,4.384],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.099],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978513,[[107117.5,4.384],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.355],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760831978564,[[107117.5,4.383],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.355],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978616,[[107117.5,4.406],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.355],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978666,[[107117.5,4.383],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.355],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978719,[[107117.5,4.406],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.345],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978771,[[107117.5,4.383],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.345],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978873,[[107117.5,4.381],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.346],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978928,[[107117.5,4.381],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.346],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831978977,[[107117.5,4.381],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.346],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979081,[[107117.5,4.381],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.346],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979185,[[107117.5,4.399],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.346],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979341,[[107117.5,4.399],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,2.346],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979395,[[107117.5,3.419],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.154],[107117.7,0.027],[107117.8,0.003],[107118.1,0.266],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760831979447,[[107117.5,3.419],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.138],[107117.7,0.029],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979497,[[107117.5,3.419],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.154],[107117.7,0.025],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979552,[[107117.5,3.723],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979601,[[107117.5,3.723],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979654,[[107117.5,3.723],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979706,[[107117.5,3.463],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.106],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979757,[[107117.5,3.709],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.106],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979811,[[107117.5,3.459],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.106],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979861,[[107117.5,3.459],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.106],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831979965,[[107117.5,3.709],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.104],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980017,[[107117.5,3.686],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.104],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980072,[[107117.5,3.436],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.104],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980121,[[107117.5,3.436],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.104],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980226,[[107117.5,3.436],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.104],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980277,[[107117.5,3.686],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.104],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980329,[[107117.5,3.436],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.104],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980381,[[107117.5,3.459],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.104],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980433,[[107117.5,3.456],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.104],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980486,[[107117.5,3.456],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.088],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980537,[[107117.5,3.706],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.088],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980590,[[107117.5,3.706],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.088],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980643,[[107117.5,3.706],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.093],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980693,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.093],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980745,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.093],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980849,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.093],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831980953,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.093],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981060,[[107117.5,3.787],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.093],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981110,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.093],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981216,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.09],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981265,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760831981317,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981421,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.096],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981475,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.082],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981526,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.082],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981577,[[107117.5,3.768],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.066],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981630,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.066],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981684,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.061],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981733,[[107117.5,3.764],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,3.061],[107117.7,0.021],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981785,[[107117.5,3.759],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.019],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.003]]]
["binance-futures","BTCUSDT",1760831981840,[[107117.5,3.759],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.019],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981891,[[107117.5,3.455],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.076],[107117.7,0.028],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981944,[[107117.5,3.455],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.076],[107117.7,0.026],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831981993,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.076],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982048,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.076],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982150,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.076],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982255,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.076],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982305,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.075],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982359,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.075],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982461,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.089],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982515,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.089],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982619,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.074],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982721,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.074],[107117.7,0.022],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982774,[[107117.5,3.455],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.074],[107117.7,0.472],[107117.8,0.003],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982825,[[107117.5,3.705],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.074],[107117.7,0.472],[107117.8,0.453],[107118.1,0.266],[107118.2,0.005]]]
["binance-futures","BTCUSDT",1760831982877,[[107117.5,3.682],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.074],[107117.7,0.472],[107117.8,0.453],[107117.9,0.002],[107118.0,0.001]]]
["binance-futures","BTCUSDT",1760831982932,[[107117.5,3.432],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.06],[107117.7,0.472],[107117.8,0.453],[107117.9,0.452],[107118.0,0.001]]]
["binance-futures","BTCUSDT",1760831982981,[[107117.5,3.432],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.074],[107117.7,0.472],[107117.8,0.453],[107117.9,0.452],[107118.0,0.002]]]
["binance-futures","BTCUSDT",1760831983034,[[107117.5,3.115],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.074],[107117.7,0.476],[107117.8,0.453],[107117.9,0.452],[107118.0,0.002]]]
["binance-futures","BTCUSDT",1760831983086,[[107117.5,2.102],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.074],[107117.7,0.484],[107117.8,0.453],[107117.9,0.452],[107118.0,0.002]]]
["binance-futures","BTCUSDT",1760831983139,[[107117.5,2.102],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.074],[107117.7,0.484],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983191,[[107117.5,1.778],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.412],[107117.7,0.48],[107117.8,0.859],[107117.9,0.45],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983242,[[107117.5,1.801],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.474],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983293,[[107117.5,1.648],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.474],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983345,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.474],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983397,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.475],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983501,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.475],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983605,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.475],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983659,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.461],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983710,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983815,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983917,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831983970,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984021,[[107117.5,1.801],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.482],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984073,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.482],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984177,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984230,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.482],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984283,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984437,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984490,[[107117.5,1.778],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984542,[[107117.5,1.801],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984595,[[107117.5,1.776],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.456],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984647,[[107117.5,1.799],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.458],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984699,[[107117.5,1.776],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.458],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984750,[[107117.5,1.776],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.458],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984802,[[107117.5,1.776],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.458],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984853,[[107117.5,1.754],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.458],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984907,[[107117.5,1.754],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.458],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831984957,[[107117.5,1.754],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.458],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985010,[[107117.5,1.754],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.458],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985063,[[107117.5,1.754],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.458],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985116,[[107117.5,1.754],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.46],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985165,[[107117.5,1.754],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.46],[107117.7,0.482],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985217,[[107117.5,1.754],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.46],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985270,[[107117.5,1.754],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.429],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985323,[[107117.5,1.755],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.429],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985376,[[107117.5,4.25],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.079],[107117.7,0.472],[107117.8,0.857],[107117.9,0.45],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985427,[[107117.5,4.252],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.079],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985478,[[107117.5,4.273],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.077],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985581,[[107117.5,4.273],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.077],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985633,[[107117.5,4.273],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.077],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985685,[[107117.5,4.273],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.077],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985739,[[107117.5,4.273],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.045],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985790,[[107117.5,4.273],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.045],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985841,[[107117.5,4.217],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.045],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985893,[[107117.5,4.217],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.045],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831985947,[[107117.5,4.194],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.045],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986000,[[107117.5,4.217],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.045],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986101,[[107117.5,4.217],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.045],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986205,[[107117.5,4.194],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.045],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986257,[[107117.5,4.217],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.045],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986311,[[107117.5,4.194],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.045],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986361,[[107117.5,4.217],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.046],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986416,[[107117.5,4.217],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.046],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986467,[[107117.5,4.217],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.032],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986519,[[107117.5,4.194],[107117.4,0.037],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.032],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986570,[[107117.5,4.217],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.032],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986621,[[107117.5,4.217],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.014],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986673,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.014],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986725,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986775,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986825,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986877,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831986981,[[107117.5,3.944],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987033,[[107117.5,3.944],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987087,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987191,[[107117.5,4.217],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987243,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987346,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987450,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987553,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.998],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987605,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.989],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987657,[[107117.5,3.944],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.989],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987711,[[107117.5,3.944],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.983],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987761,[[107117.5,3.944],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.983],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987813,[[107117.5,4.195],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.983],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987866,[[107117.5,4.195],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.983],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831987971,[[107117.5,4.195],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.983],[107117.7,0.484],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988023,[[107117.5,4.195],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.983],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988076,[[107117.5,3.944],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.983],[107117.7,0.482],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988179,[[107117.5,3.944],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.662],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988231,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.661],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988281,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.661],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988437,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.661],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988491,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.675],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988541,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.675],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988698,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.675],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988750,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.675],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988801,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.659],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831988957,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.658],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989061,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.658],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989165,[[107117.5,4.194],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.658],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989271,[[107117.5,4.193],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.658],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989322,[[107117.5,4.216],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.659],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989373,[[107117.5,4.193],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.659],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989426,[[107117.5,4.216],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.659],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989480,[[107117.5,4.193],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.659],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989532,[[107117.5,4.193],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.659],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989635,[[107117.5,4.193],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.659],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989738,[[107117.5,4.216],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.659],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989791,[[107117.5,4.193],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.659],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989843,[[107117.5,4.193],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.659],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989894,[[107117.5,4.193],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.644],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831989948,[[107117.5,4.191],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.643],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990049,[[107117.5,4.191],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.643],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990153,[[107117.5,4.191],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.643],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990207,[[107117.5,3.934],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.643],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990257,[[107117.5,3.934],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.643],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990310,[[107117.5,3.902],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.643],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990361,[[107117.5,3.902],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.643],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990468,[[107117.5,3.925],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.643],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990517,[[107117.5,3.902],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.629],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990572,[[107117.5,3.925],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.629],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990623,[[107117.5,4.175],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.629],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990673,[[107117.5,4.175],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.629],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990726,[[107117.5,4.175],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.629],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990829,[[107117.5,4.152],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.629],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990933,[[107117.5,4.152],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.643],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831990986,[[107117.5,4.152],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.619],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991037,[[107117.5,4.152],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.619],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991141,[[107117.5,4.152],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.619],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991247,[[107117.5,4.152],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.619],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991297,[[107117.5,4.153],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.619],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991351,[[107117.5,4.153],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.619],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991404,[[107117.5,4.209],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.619],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991505,[[107117.5,4.209],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.633],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991609,[[107117.5,4.209],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.633],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991664,[[107117.5,4.232],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.633],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991713,[[107117.5,4.209],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.633],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991817,[[107117.5,4.214],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.633],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991870,[[107117.5,4.271],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.561],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991923,[[107117.5,4.271],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.561],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831991973,[[107117.5,4.271],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.561],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992026,[[107117.5,4.271],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.666],[107117.7,0.472],[107117.8,0.857],[107117.9,0.45],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992080,[[107117.5,4.271],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.666],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992130,[[107117.5,4.271],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.666],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992233,[[107117.5,4.271],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.666],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992337,[[107117.5,4.294],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.666],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992385,[[107117.5,4.271],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.666],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992440,[[107117.5,4.294],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.841],[107117.7,0.472],[107117.8,0.857],[107117.9,0.45],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992490,[[107117.5,4.294],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.841],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992593,[[107117.5,4.237],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.902],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992646,[[107117.5,4.237],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.92],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992698,[[107117.5,4.237],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.92],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992750,[[107117.5,4.237],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.92],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992802,[[107117.5,4.26],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.905],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992853,[[107117.5,4.237],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.905],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992907,[[107117.5,3.534],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.257],[107117.7,0.48],[107117.8,0.857],[107117.9,0.45],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831992957,[[107117.5,3.511],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.257],[107117.7,0.484],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993010,[[107117.5,3.332],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.257],[107117.7,0.482],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993063,[[107117.5,3.309],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.257],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993116,[[107117.5,3.309],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.257],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993168,[[107117.5,3.365],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.301],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993218,[[107117.5,3.388],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.301],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993270,[[107117.5,3.365],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.301],[107117.7,0.48],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993324,[[107117.5,3.365],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.301],[107117.7,0.476],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993374,[[107117.5,3.615],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.301],[107117.7,0.476],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993428,[[107117.5,3.615],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.301],[107117.7,0.476],[107117.8,0.859],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993477,[[107117.5,3.365],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.301],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993529,[[107117.5,3.365],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.268],[107117.7,0.476],[107117.8,0.857],[107117.9,0.45],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993582,[[107117.5,3.365],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.268],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993635,[[107117.5,3.36],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.268],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993685,[[107117.5,3.364],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.268],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993737,[[107117.5,3.364],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.268],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993790,[[107117.5,3.364],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.268],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993841,[[107117.5,3.364],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.253],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993896,[[107117.5,3.364],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.253],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831993947,[[107117.5,3.364],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.253],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994000,[[107117.5,3.364],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.253],[107117.7,0.482],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994050,[[107117.5,3.614],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.859],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994101,[[107117.5,3.636],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.859],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994153,[[107117.5,3.612],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.859],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994207,[[107117.5,3.699],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.859],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994257,[[107117.5,3.676],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.859],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994311,[[107117.5,3.612],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.858],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994361,[[107117.5,3.612],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.858],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994414,[[107117.5,3.612],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.858],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994465,[[107117.5,3.589],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.858],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994518,[[107117.5,3.612],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.858],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994570,[[107117.5,3.589],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.858],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994624,[[107117.5,3.589],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.84],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994726,[[107117.5,3.589],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.83],[107117.7,0.472],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994779,[[107117.5,2.394],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.174],[107117.7,0.474],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994830,[[107117.5,2.436],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.18],[107117.7,0.474],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994881,[[107117.5,2.432],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.182],[107117.7,0.474],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994934,[[107117.5,2.456],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.167],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831994986,[[107117.5,2.456],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.167],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995037,[[107117.5,2.479],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.167],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995089,[[107117.5,2.456],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.167],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995141,[[107117.5,2.456],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.167],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995190,[[107117.5,2.456],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.167],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995241,[[107117.5,2.456],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.168],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995293,[[107117.5,2.456],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.168],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995345,[[107117.5,2.457],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.166],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995397,[[107117.5,2.457],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.166],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995501,[[107117.5,2.457],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.166],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995606,[[107117.5,2.457],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.184],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995658,[[107117.5,2.455],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.184],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995712,[[107117.5,2.455],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.194],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995816,[[107117.5,2.563],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.194],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995865,[[107117.5,2.563],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.194],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995917,[[107117.5,2.563],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.194],[107117.7,0.48],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831995970,[[107117.5,2.563],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.179],[107117.7,0.478],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831996021,[[107117.5,2.563],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.179],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831996073,[[107117.5,2.563],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.179],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831996126,[[107117.5,2.563],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.181],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831996177,[[107117.5,2.564],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.181],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831996231,[[107117.5,2.564],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.831],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831996281,[[107117.5,2.564],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.831],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831996333,[[107117.5,2.676],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.831],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831996387,[[107117.5,2.676],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.831],[107117.7,0.476],[107117.8,0.857],[107117.9,0.452],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831996492,[[107117.5,2.929],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,3.861],[107117.7,0.021],[107117.8,0.003],[107117.9,0.002],[107118.0,0.003]]]
["binance-futures","BTCUSDT",1760831996541,[[107117.5,2.929],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.394],[107117.7,0.021],[107117.8,0.003],[107118.0,0.002],[107118.2,0.004]]]
["binance-futures","BTCUSDT",1760831996595,[[107117.5,2.437],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.982],[107117.7,0.027],[107117.8,0.003],[107118.0,0.002],[107118.2,0.006]]]
["binance-futures","BTCUSDT",1760831996646,[[107117.5,2.567],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.982],[107117.7,0.033],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831996697,[[107117.5,2.502],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.983],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831996750,[[107117.5,2.502],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.983],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831996801,[[107117.5,2.502],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.983],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831996853,[[107117.5,2.502],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.042],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831996905,[[107117.5,2.502],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.027],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831996957,[[107117.5,2.502],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.027],[107117.7,0.029],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997010,[[107117.5,2.502],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.027],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997063,[[107117.5,2.502],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.027],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997115,[[107117.5,2.775],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.027],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997165,[[107117.5,2.737],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.027],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997217,[[107117.5,2.76],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.027],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997270,[[107117.5,2.737],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.027],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997321,[[107117.5,2.76],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.026],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997375,[[107117.5,2.737],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.026],[107117.7,0.021],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997479,[[107117.5,2.737],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.026],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997530,[[107117.5,2.681],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.026],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997581,[[107117.5,2.681],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.026],[107117.7,0.027],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997633,[[107117.5,2.681],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.026],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997685,[[107117.5,2.681],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.026],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997737,[[107117.5,2.551],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.026],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997791,[[107117.5,2.574],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.026],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997841,[[107117.5,2.704],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.011],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997895,[[107117.5,2.704],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.011],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997945,[[107117.5,2.704],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.025],[107117.7,0.027],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831997999,[[107117.5,2.727],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.011],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998050,[[107117.5,2.573],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.011],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998205,[[107117.5,2.703],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.011],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998312,[[107117.5,2.703],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.011],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998413,[[107117.5,2.703],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.011],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998518,[[107117.5,2.573],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.011],[107117.7,0.027],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998571,[[107117.5,2.573],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.008],[107117.7,0.027],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998621,[[107117.5,2.573],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.008],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998674,[[107117.5,2.573],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.017],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998726,[[107117.5,2.596],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.017],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998777,[[107117.5,2.573],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.017],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998831,[[107117.5,2.573],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.78],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998883,[[107117.5,2.573],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.992],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831998987,[[107117.5,2.573],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.992],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999090,[[107117.5,2.833],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.992],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999141,[[107117.5,2.833],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.994],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999193,[[107117.5,3.14],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.995],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999247,[[107117.5,3.139],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.995],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999297,[[107117.5,3.279],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,4.994],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999352,[[107117.5,3.256],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.029]],[[107117.6,5.265],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999401,[[107117.5,3.256],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.265],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999454,[[107117.5,2.495],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.615],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999507,[[107117.5,1.925],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.615],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999558,[[107117.5,1.96],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.634],[107117.7,0.027],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999610,[[107117.5,2.169],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.634],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999657,[[107117.5,2.169],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.634],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999709,[[107117.5,2.299],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.668],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999761,[[107117.5,2.299],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.668],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999816,[[107117.5,2.299],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.668],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999866,[[107117.5,1.826],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.653],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999920,[[107117.5,1.847],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.653],[107117.7,0.025],[107117.8,0.003],[107117.9,0.001],[107118.0,0.308]]]
["binance-futures","BTCUSDT",1760831999970,[[107117.5,1.826],[107117.4,0.009],[107117.3,0.003],[107116.8,0.002],[107116.7,0.001]],[[107117.6,5.653],[107117.7,0.477],[107117.8,0.453],[107117.9,0.451],[107118.0,0.308]]]