{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1521843,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1760486400006,[[112971.5,0.15],[112971.1,0.089],[112969.5,0.004],[112968.6,0.146],[112967.6,0.146]],[[112983.9,8.729],[112984.0,0.458],[112984.1,0.002],[112986.2,0.003],[112988.3,0.002]]]
["binance-futures","BTCUSDT",1760486400056,[[112983.8,4.036],[112978.6,0.006],[112974.2,0.15],[112972.6,0.018],[112971.5,0.15]],[[112983.9,9.093],[112984.0,0.007],[112984.1,0.002],[112986.2,0.003],[112986.4,0.001]]]
["binance-futures","BTCUSDT",1760486400107,[[112983.8,3.878],[112981.6,0.001],[112981.5,0.004],[112978.6,0.006],[112975.8,0.054]],[[112983.9,5.396],[112984.0,0.007],[112984.1,0.002],[112984.8,0.453],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486400731,[[112983.8,3.878],[112981.6,0.001],[112981.5,0.004],[112978.6,0.006],[112977.1,0.002]],[[112983.9,5.396],[112984.0,0.007],[112984.1,0.002],[112984.8,0.453],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486400775,[[112983.8,3.878],[112981.6,0.001],[112981.5,0.004],[112978.6,0.006],[112977.1,0.002]],[[112983.9,5.396],[112984.0,0.007],[112984.1,0.002],[112984.8,0.002],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486401015,[[112983.8,3.878],[112981.5,0.004],[112978.6,0.006],[112977.1,0.002]],[[112983.9,5.646],[112984.0,0.007],[112984.1,0.002],[112984.8,0.002],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486401029,[[112983.8,3.878],[112981.5,0.004],[112978.6,0.006],[112977.1,0.002],[62883.8,0.03]],[[112983.9,5.646],[112984.0,0.007],[112984.1,0.002],[112984.8,0.002],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486401211,[[112983.8,3.878],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.396],[112984.0,0.007],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401266,[[112983.8,3.88],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.473],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401315,[[112983.8,3.878],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.423],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401374,[[112983.8,3.876],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.422],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401429,[[112983.8,4.037],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.423],[112984.0,0.011],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401480,[[112983.8,3.862],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.421],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401533,[[112983.8,4.047],[112983.7,0.006],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.421],[112984.0,0.011],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401587,[[112983.8,4.065],[112983.7,0.006],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.421],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401639,[[112983.8,4.115],[112983.7,0.006],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.421],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401741,[[112983.8,4.106],[112983.7,0.006],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.421],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401796,[[112983.8,4.111],[112983.7,0.006],[112983.6,0.002],[112982.6,0.002],[112982.5,0.002]],[[112983.9,5.162],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401848,[[112983.8,2.508],[112983.7,0.008],[112983.6,0.002],[112982.9,0.076],[112982.6,0.002]],[[112983.9,5.167],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401898,[[112983.8,2.242],[112983.7,0.008],[112983.6,0.002],[112982.9,0.076],[112982.6,0.002]],[[112983.9,5.18],[112984.0,0.019],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486401949,[[112983.8,1.136],[112983.7,0.008],[112983.6,0.002],[112982.9,0.076],[112982.6,0.002]],[[112983.9,5.108],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486402000,[[112983.8,2.588],[112983.7,0.008],[112983.6,0.002],[112982.9,0.076],[112982.6,0.002]],[[112983.9,5.129],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486402051,[[112983.8,0.709],[112983.7,0.008],[112983.6,0.002],[112982.9,0.076],[112982.6,0.002]],[[112983.9,6.036],[112984.0,0.019],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486402104,[[112983.8,0.703],[112983.7,0.008],[112983.5,0.002],[112982.9,0.076],[112982.6,0.002]],[[112983.9,5.527],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486402156,[[112983.8,0.704],[112983.7,0.008],[112983.5,0.002],[112983.4,0.002],[112982.9,0.076]],[[112983.9,5.831],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486402207,[[112983.8,0.985],[112983.7,0.008],[112983.5,0.002],[112983.4,0.002],[112982.9,0.076]],[[112983.9,5.579],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486402257,[[112983.8,2.112],[112983.7,0.008],[112983.6,0.002],[112983.5,0.002],[112983.4,0.002]],[[112983.9,4.723],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.044]]]
["binance-futures","BTCUSDT",1760486402308,[[112983.8,2.108],[112983.7,0.008],[112983.6,0.002]],[[112983.9,4.422],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.044]]]
["binance-futures","BTCUSDT",1760486402359,[[112983.8,4.478],[112983.7,0.008],[112983.6,0.002],[112974.4,0.061],[112974.2,0.15]],[[112983.9,3.421],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.7,0.044]]]
["binance-futures","BTCUSDT",1760486402461,[[112983.8,4.478],[112983.7,0.008],[112983.6,0.002],[112974.4,0.061],[112974.2,0.15]],[[112983.9,3.419],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.7,0.044]]]
["binance-futures","BTCUSDT",1760486402515,[[112983.8,4.475],[112983.7,0.008],[112983.6,0.002],[112974.4,0.061],[112974.2,0.15]],[[112983.9,3.42],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.7,0.044]]]
["binance-futures","BTCUSDT",1760486402568,[[112983.8,4.472],[112983.7,0.008],[112983.6,0.002],[112974.4,0.061],[112974.2,0.15]],[[112983.9,3.42],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.7,0.044]]]
["binance-futures","BTCUSDT",1760486402618,[[112983.8,4.722],[112983.7,0.008],[112983.6,0.002],[112980.9,0.002],[112974.4,0.061]],[[112983.9,3.244],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.7,0.044]]]
["binance-futures","BTCUSDT",1760486402669,[[112983.8,4.794],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,2.401],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.7,0.044]]]
["binance-futures","BTCUSDT",1760486402723,[[112983.8,4.717],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,1.133],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.7,0.044]]]
["binance-futures","BTCUSDT",1760486402774,[[112983.8,5.415],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,0.998],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486402824,[[112983.8,5.424],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,0.998],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486402875,[[112983.8,5.428],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,1.022],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486402927,[[112983.8,5.428],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,1.794],[112984.0,0.003],[112984.5,0.002],[112985.1,0.002],[112990.6,0.003]]]
["binance-futures","BTCUSDT",1760486402979,[[112983.8,5.727],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,0.418],[112984.0,0.005],[112984.5,0.002],[112984.8,0.004],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486403030,[[112983.8,5.727],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,0.42],[112984.0,0.005],[112984.5,0.002],[112984.8,0.004],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486403083,[[112983.8,5.534],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,1.535],[112984.0,0.003],[112984.5,0.002],[112984.8,0.004],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486403134,[[112983.8,5.465],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,1.541],[112984.0,0.005],[112984.5,0.002],[112984.8,0.004],[112985.1,0.002]]]
["binance-futures","BTCUSDT",1760486403185,[[112983.8,5.465],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112980.9,0.002]],[[112983.9,1.541],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486403240,[[112983.8,5.467],[112983.7,0.008],[112983.6,0.002],[112982.0,0.021],[112981.2,0.027]],[[112983.9,1.273],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486403289,[[112983.8,5.467],[112983.7,0.008],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,0.156],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486403343,[[112983.8,5.358],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,0.158],[112984.0,0.005],[112984.5,0.002],[112984.8,0.004],[112986.3,0.002]]]
["binance-futures","BTCUSDT",1760486403393,[[112983.8,5.659],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,0.158],[112984.0,0.005],[112984.5,0.002],[112984.8,0.004],[112986.3,0.002]]]
["binance-futures","BTCUSDT",1760486403446,[[112983.8,5.644],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,0.158],[112984.0,0.005],[112984.5,0.002],[112984.8,0.004],[112985.4,0.008]]]
["binance-futures","BTCUSDT",1760486403498,[[112983.8,7.519],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,0.113],[112984.0,0.005],[112984.5,0.002],[112984.8,0.004],[112985.4,0.008]]]
["binance-futures","BTCUSDT",1760486403550,[[112983.8,5.745],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,1.211],[112984.0,0.003],[112984.5,0.002],[112984.8,0.004],[112985.4,0.008]]]
["binance-futures","BTCUSDT",1760486403600,[[112983.8,5.747],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,1.222],[112984.0,0.005],[112984.5,0.002],[112984.8,0.004],[112985.4,0.008]]]
["binance-futures","BTCUSDT",1760486403650,[[112983.8,5.746],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,1.23],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486403703,[[112983.8,5.997],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,1.947],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486403755,[[112983.8,5.075],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,2.604],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486403806,[[112983.8,5.075],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,3.056],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486403860,[[112983.8,5.075],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,3.058],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486403911,[[112983.8,5.439],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,3.308],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486403963,[[112983.8,4.849],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,3.308],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404013,[[112983.8,4.609],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,4.206],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404065,[[112983.8,4.607],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,4.211],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404118,[[112983.8,4.607],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,4.213],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404172,[[112983.8,4.609],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,4.157],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404223,[[112983.8,4.609],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,4.185],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404326,[[112983.8,4.61],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,4.198],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404430,[[112983.8,4.61],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,3.948],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404482,[[112983.8,4.61],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,3.963],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404533,[[112983.8,4.636],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,3.963],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404587,[[112983.8,4.602],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,3.963],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404640,[[112983.8,4.602],[112983.7,0.324],[112983.6,0.002],[112982.1,0.001],[112982.0,0.021]],[[112983.9,3.876],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404690,[[112983.8,4.602],[112983.7,0.324],[112983.6,0.002],[112982.1,0.012],[112982.0,0.021]],[[112983.9,2.059],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404742,[[112983.8,5.152],[112983.7,0.324],[112983.6,0.002],[112982.1,0.142],[112982.0,0.021]],[[112983.9,1.606],[112984.0,0.005],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404846,[[112983.8,5.402],[112983.7,0.324],[112983.6,0.002],[112982.1,0.142],[112982.0,0.021]],[[112983.9,0.589],[112984.0,0.012],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486404898,[[112983.8,5.401],[112983.7,0.324],[112983.6,0.002],[112982.1,0.142],[112982.0,0.021]],[[112983.9,1.777],[112984.0,0.01],[112984.5,0.002],[112984.8,0.006],[112985.9,0.002]]]
["binance-futures","BTCUSDT",1760486404951,[[112983.8,5.401],[112983.7,0.324],[112983.6,0.002],[112982.1,0.142],[112982.0,0.021]],[[112983.9,1.971],[112984.0,0.012],[112984.5,0.002],[112984.8,0.004],[112985.9,0.002]]]
["binance-futures","BTCUSDT",1760486405003,[[112983.8,5.405],[112983.7,0.324],[112983.6,0.002],[112982.1,0.142],[112982.0,0.021]],[[112983.9,1.775],[112984.0,0.012],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486405053,[[112983.8,5.405],[112983.7,0.325],[112983.6,0.002],[112982.1,0.142],[112982.0,0.021]],[[112983.9,1.775],[112984.0,0.012],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486405106,[[112983.8,5.405],[112983.7,0.325],[112983.6,0.002],[112982.1,0.142],[112982.0,0.021]],[[112983.9,1.747],[112984.0,0.012],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486405157,[[112983.8,5.405],[112983.7,0.325],[112983.6,0.002],[112982.1,0.142],[112982.0,0.021]],[[112983.9,0.818],[112984.0,0.012],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486405367,[[112983.8,5.405],[112983.7,0.325],[112983.6,0.002],[112982.1,0.142],[112982.0,0.021]],[[112983.9,0.817],[112984.0,0.012],[112984.1,0.002],[112984.5,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486405418,[[112989.7,18.934],[112989.6,0.803],[112989.5,0.001],[112989.4,0.7],[112988.8,0.074]],[[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112991.4,0.002],[112993.1,0.008]]]
["binance-futures","BTCUSDT",1760486405469,[[112989.7,15.324],[112989.6,0.805],[112989.5,0.51],[112989.4,0.7],[112988.8,0.001]],[[112989.8,1.388],[112989.9,0.003],[112990.0,0.002],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486405520,[[112989.7,14.911],[112989.6,0.805],[112989.5,0.16],[112989.4,0.7],[112988.8,0.002]],[[112989.8,2.136],[112989.9,0.005],[112990.0,0.004],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486405572,[[112989.7,14.056],[112989.6,0.805],[112989.5,0.16],[112989.4,0.7],[112988.8,0.002]],[[112989.8,2.4],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486405623,[[112989.7,9.667],[112989.6,0.805],[112989.5,0.003],[112989.4,0.7],[112988.8,0.001]],[[112989.8,2.446],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486405673,[[112989.7,9.677],[112989.6,0.805],[112989.5,0.003],[112989.4,0.7],[112988.8,0.001]],[[112989.8,2.446],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486405726,[[112989.7,9.668],[112989.6,0.805],[112989.5,0.003],[112989.4,0.7],[112988.8,0.001]],[[112989.8,2.479],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486405778,[[112989.7,9.667],[112989.6,0.805],[112989.5,0.003],[112989.4,0.7],[112988.8,0.001]],[[112989.8,2.479],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486405881,[[112989.7,9.079],[112989.6,0.805],[112989.5,0.003],[112989.4,0.7],[112988.8,0.001]],[[112989.8,2.479],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486405933,[[112989.7,9.071],[112989.6,0.805],[112989.5,0.003],[112989.4,0.7],[112988.8,0.001]],[[112989.8,2.39],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486405985,[[112989.7,9.071],[112989.6,0.805],[112989.5,0.003],[112989.4,0.7],[112988.8,0.001]],[[112989.8,1.914],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486406040,[[112989.7,8.938],[112989.6,0.806],[112989.5,0.003],[112989.4,0.7],[112989.3,0.001]],[[112989.8,2.085],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486406090,[[112989.7,8.95],[112989.6,0.806],[112989.5,0.003],[112989.4,0.7],[112989.3,0.001]],[[112989.8,2.085],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486406144,[[112989.7,8.594],[112989.6,0.806],[112989.5,0.003],[112989.4,0.7],[112989.3,0.001]],[[112989.8,2.088],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486406193,[[112989.7,8.594],[112989.6,0.805],[112989.5,0.004],[112989.4,0.7],[112989.3,0.001]],[[112989.8,2.027],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486406245,[[112989.7,8.589],[112989.6,0.805],[112989.5,0.004],[112989.4,0.7],[112989.3,0.001]],[[112989.8,2.028],[112989.9,0.005],[112990.0,0.006],[112991.4,0.002],[112991.5,0.002]]]
["binance-futures","BTCUSDT",1760486406299,[[112989.7,8.589],[112989.6,0.805],[112989.5,0.004],[112989.4,0.7],[112989.3,0.001]],[[112989.8,1.482],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486406350,[[112989.7,9.274],[112989.6,0.806],[112989.5,0.303],[112989.4,0.7],[112989.3,0.001]],[[112989.8,1.219],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486406402,[[112989.7,9.758],[112989.6,0.806],[112989.5,0.303],[112989.4,0.7]],[[112989.8,0.551],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486406455,[[112989.7,9.781],[112989.6,0.806],[112989.5,0.303],[112989.4,0.7],[112984.0,0.401]],[[112989.8,0.553],[112989.9,0.005],[112990.0,0.004],[112990.4,0.002],[112990.9,0.002]]]
["binance-futures","BTCUSDT",1760486406505,[[112989.7,9.781],[112989.6,0.806],[112989.5,0.303],[112989.4,0.7],[112984.0,0.401]],[[112989.8,1.928],[112989.9,0.003],[112990.0,0.004],[112990.4,0.002],[112990.8,0.002]]]
["binance-futures","BTCUSDT",1760486406557,[[112989.7,9.782],[112989.6,0.806],[112989.5,0.303],[112989.4,0.7],[112984.0,0.401]],[[112989.8,1.93],[112989.9,0.005],[112990.0,0.004],[112990.4,0.002],[113047.9,0.001]]]
["binance-futures","BTCUSDT",1760486406607,[[112989.7,9.392],[112989.6,0.806],[112989.5,0.303],[112989.4,0.7],[112984.0,0.401]],[[112989.8,1.93],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112997.2,0.004]]]
["binance-futures","BTCUSDT",1760486406659,[[112989.7,8.801],[112989.6,0.805],[112989.5,0.304],[112989.4,0.7],[112984.0,0.401]],[[112989.8,1.927],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112995.4,0.019]]]
["binance-futures","BTCUSDT",1760486406711,[[112989.7,8.801],[112989.6,0.805],[112989.5,0.304],[112989.4,0.7],[112984.0,0.401]],[[112989.8,2.123],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112995.4,0.019]]]
["binance-futures","BTCUSDT",1760486406763,[[112989.7,8.801],[112989.6,0.805],[112989.5,0.004],[112989.4,0.7],[112987.0,0.002]],[[112989.8,2.386],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112995.4,0.019]]]
["binance-futures","BTCUSDT",1760486406814,[[112989.7,8.801],[112989.6,0.805],[112989.5,0.004],[112989.4,0.7],[112987.0,0.002]],[[112989.8,2.386],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112993.5,0.004]]]
["binance-futures","BTCUSDT",1760486406918,[[112989.7,8.779],[112989.6,0.805],[112989.5,0.004],[112989.4,0.7],[112987.0,0.002]],[[112989.8,2.386],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112993.5,0.004]]]
["binance-futures","BTCUSDT",1760486407076,[[112989.7,8.779],[112989.6,0.805],[112989.5,0.004],[112989.4,0.7],[112989.3,0.001]],[[112989.8,2.19],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112992.0,0.004]]]
["binance-futures","BTCUSDT",1760486407127,[[112989.7,8.779],[112989.6,0.805],[112989.5,0.168],[112989.4,0.7],[112989.3,0.001]],[[112989.8,2.19],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112992.0,0.004]]]
["binance-futures","BTCUSDT",1760486407178,[[112989.7,9.029],[112989.6,0.806],[112989.5,0.167],[112989.4,0.7],[112989.3,0.001]],[[112989.8,0.513],[112989.9,0.005],[112990.0,0.006],[112990.4,0.002],[112992.0,0.003]]]
["binance-futures","BTCUSDT",1760486407230,[[112989.7,8.779],[112989.6,0.805],[112989.5,0.279],[112989.4,0.7],[112989.3,0.001]],[[112989.8,0.513],[112989.9,0.005],[112990.0,0.004],[112990.4,0.002],[112990.9,0.002]]]
["binance-futures","BTCUSDT",1760486407280,[[112989.7,8.779],[112989.6,0.805],[112989.5,0.279],[112989.4,0.7],[112989.3,0.001]],[[112989.8,0.511],[112989.9,0.005],[112990.0,0.004],[112990.4,0.002],[112990.9,0.002]]]
["binance-futures","BTCUSDT",1760486407329,[[112989.7,8.726],[112989.6,0.805],[112989.5,0.279],[112989.4,0.7],[112989.3,0.001]],[[112989.8,0.512],[112989.9,0.005],[112990.0,0.004],[112990.4,0.002],[112990.9,0.002]]]
["binance-futures","BTCUSDT",1760486407383,[[112989.7,9.893],[112989.6,0.805],[112989.5,0.279],[112989.4,0.7],[112989.3,0.001]],[[112989.8,0.512],[112989.9,0.005],[112990.0,0.004],[112990.4,0.002],[112990.9,0.002]]]
["binance-futures","BTCUSDT",1760486407433,[[112989.7,9.593],[112989.6,0.805],[112989.5,0.279],[112989.4,0.7],[112989.3,0.001]],[[112989.8,0.512],[112989.9,0.005],[112990.0,0.004],[112990.1,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486407485,[[112993.7,14.655],[112993.6,0.003],[112992.6,0.001],[112992.5,0.001],[112992.4,0.007]],[[112993.8,0.042],[112993.9,0.003],[112994.8,0.002],[112995.3,0.002],[112995.7,0.035]]]
["binance-futures","BTCUSDT",1760486407536,[[112993.7,10.429],[112993.6,0.005],[112992.4,0.007]],[[112993.8,0.09],[112993.9,0.003],[112994.8,0.004],[112995.3,0.002],[112995.7,0.035]]]
["binance-futures","BTCUSDT",1760486407587,[[112993.7,9.98],[112993.6,0.005],[112993.5,0.002],[112992.4,0.005],[112989.9,0.678]],[[112993.8,2.241],[112993.9,0.003],[112994.8,0.004],[112994.9,0.007],[112995.3,0.002]]]
["binance-futures","BTCUSDT",1760486407639,[[112993.7,9.384],[112993.6,0.005],[112993.5,0.002],[112992.4,0.005],[112989.9,0.677]],[[112993.8,1.932],[112993.9,0.005],[112994.8,0.004],[112994.9,0.007],[112995.3,0.002]]]
["binance-futures","BTCUSDT",1760486407690,[[112993.7,9.389],[112993.6,0.005],[112993.5,0.002],[112989.9,0.677]],[[112993.8,2.201],[112993.9,0.005],[112994.0,0.002],[112994.8,0.004],[112994.9,0.007]]]
["binance-futures","BTCUSDT",1760486407741,[[112993.7,3.859],[112993.6,0.004],[112993.5,0.002],[112990.0,0.002],[112989.7,0.97]],[[112993.8,3.858],[112993.9,0.013],[112994.0,0.002],[112994.8,0.002],[112994.9,0.005]]]
["binance-futures","BTCUSDT",1760486407792,[[112993.7,3.867],[112993.6,0.004],[112993.5,0.002],[112990.0,0.002],[112989.7,0.972]],[[112993.8,5.025],[112993.9,0.009],[112994.0,0.002],[112994.8,0.002],[112994.9,0.005]]]
["binance-futures","BTCUSDT",1760486407842,[[112993.7,3.665],[112993.6,0.004],[112993.5,0.002],[112990.0,0.002],[112989.7,0.972]],[[112993.8,4.977],[112993.9,0.013],[112994.0,0.002],[112994.8,0.002],[112994.9,0.005]]]
["binance-futures","BTCUSDT",1760486407894,[[112993.7,0.103],[112993.6,0.004],[112990.0,0.002],[112989.7,0.968]],[[112993.8,5.927],[112993.9,0.009],[112994.0,0.002],[112994.8,0.002],[112994.9,0.005]]]
["binance-futures","BTCUSDT",1760486407946,[[112989.7,2.925],[112989.6,0.802],[112989.4,0.702],[112988.2,0.002],[112987.2,0.002]],[[112989.8,12.642],[112989.9,0.003],[112990.0,0.002],[112990.4,0.002],[112991.0,0.002]]]
["binance-futures","BTCUSDT",1760486407998,[[112989.7,3.277],[112989.6,0.804],[112989.4,0.702],[112988.2,0.002],[112987.2,0.002]],[[112989.8,12.595],[112989.9,0.005],[112990.0,0.002],[112990.4,0.002],[112991.0,0.002]]]
["binance-futures","BTCUSDT",1760486408051,[[112989.7,1.774],[112989.6,0.804],[112989.5,0.003],[112989.4,0.702],[112988.2,0.002]],[[112989.8,12.601],[112989.9,0.007],[112990.0,0.004],[112990.4,0.002],[112991.0,0.002]]]
["binance-futures","BTCUSDT",1760486408101,[[112989.7,1.75],[112989.6,0.804],[112989.5,0.003],[112989.4,0.702],[112988.2,0.002]],[[112989.8,12.601],[112989.9,0.007],[112990.0,0.004],[112990.4,0.002],[112991.0,0.003]]]
["binance-futures","BTCUSDT",1760486408155,[[112989.7,1.15],[112989.6,0.804],[112989.5,0.003],[112989.4,0.702],[112988.2,0.002]],[[112989.8,12.601],[112989.9,0.007],[112990.0,0.004],[112990.4,0.002],[112991.0,0.003]]]
["binance-futures","BTCUSDT",1760486408206,[[112989.7,2.462],[112989.6,0.804],[112989.5,0.003],[112989.4,0.702],[112988.2,0.002]],[[112989.8,12.512],[112989.9,0.007],[112990.0,0.004],[112990.4,0.002],[112991.0,0.003]]]
["binance-futures","BTCUSDT",1760486408258,[[112989.7,3.809],[112989.6,0.804],[112989.5,0.003],[112989.4,0.702],[112988.2,0.002]],[[112989.8,9.897],[112989.9,0.007],[112990.0,0.004],[112990.4,0.004],[112990.8,0.001]]]
["binance-futures","BTCUSDT",1760486408309,[[112989.7,3.809],[112989.6,0.804],[112989.5,0.003],[112989.4,0.702],[112988.2,0.002]],[[112989.8,9.906],[112989.9,0.009],[112990.0,0.004],[112990.4,0.004],[112990.7,0.001]]]
["binance-futures","BTCUSDT",1760486408362,[[112989.7,4.039],[112989.6,0.804],[112989.5,0.003],[112989.4,0.702],[112988.2,0.002]],[[112989.8,7.342],[112989.9,0.007],[112990.0,0.004],[112990.4,0.004],[112990.7,0.001]]]
["binance-futures","BTCUSDT",1760486408413,[[112989.7,4.277],[112989.6,0.804],[112989.5,0.003],[112989.4,0.702],[112988.2,0.002]],[[112989.8,6.992],[112989.9,0.005],[112990.0,0.004],[112990.4,0.004],[112990.7,0.001]]]
["binance-futures","BTCUSDT",1760486408467,[[112989.7,4.281],[112989.6,0.804],[112989.5,0.003],[112989.4,0.702],[112988.2,0.002]],[[112989.8,6.992],[112989.9,0.005],[112990.0,0.004],[112990.4,0.004],[112990.7,0.001]]]
["binance-futures","BTCUSDT",1760486408517,[[112989.7,4.039],[112989.6,0.804],[112989.5,0.003],[112989.4,0.7],[112988.2,0.002]],[[112989.8,6.992],[112989.9,0.005],[112990.0,0.004],[112990.4,0.004],[112990.7,0.001]]]
["binance-futures","BTCUSDT",1760486408572,[[112989.7,4.295],[112989.6,0.804],[112989.5,0.003],[112989.4,0.7],[112988.2,0.002]],[[112989.8,6.492],[112989.9,0.005],[112990.0,0.004],[112990.4,0.004],[112990.7,0.001]]]
["binance-futures","BTCUSDT",1760486408622,[[112989.7,5.607],[112989.6,0.804],[112989.5,0.159],[112989.4,0.7],[112988.2,0.002]],[[112989.8,0.519],[112989.9,0.005],[112990.0,0.004],[112990.4,0.004],[112992.4,0.002]]]
["binance-futures","BTCUSDT",1760486408673,[[112991.4,12.721],[112991.1,1.19],[112991.0,0.011],[112990.9,2.838],[112990.8,0.011]],[[112991.5,0.005],[112991.8,0.002],[112992.4,0.002],[112992.6,0.002],[112993.8,0.004]]]
["binance-futures","BTCUSDT",1760486408724,[[112999.6,18.673],[112999.5,2.977],[112999.3,0.583],[112999.2,0.061],[112999.1,3.406]],[[112999.7,1.217],[112999.9,0.001],[113000.1,0.082],[113001.1,0.003],[113001.9,0.003]]]
["binance-futures","BTCUSDT",1760486408775,[[112999.6,19.391],[112999.5,0.005]],[[112999.7,1.141],[112999.8,0.005],[112999.9,0.001],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486408826,[[112999.6,13.858],[112999.5,0.007],[112995.6,0.001],[112994.6,0.002],[112994.0,0.004]],[[112999.7,1.932],[112999.8,0.005],[112999.9,0.003],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486408877,[[112999.6,13.82],[112999.5,0.007],[112999.4,0.002],[112995.7,0.001],[112995.6,0.001]],[[112999.7,2.545],[112999.8,0.003],[112999.9,0.001],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486408929,[[112999.6,10.28],[112999.5,0.007],[112999.4,0.002],[112995.7,0.001],[112995.6,0.001]],[[112999.7,2.241],[112999.8,0.005],[112999.9,0.001],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486408979,[[112999.6,10.28],[112999.5,0.007],[112999.4,0.002],[112995.7,0.001],[112995.6,0.001]],[[112999.7,2.692],[112999.8,0.005],[112999.9,0.001],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486409030,[[112999.6,9.49],[112999.5,0.007],[112999.4,0.002],[112995.7,0.001],[112995.6,0.001]],[[112999.7,2.888],[112999.8,0.005],[112999.9,0.003],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486409081,[[112999.6,8.99],[112999.5,0.008],[112999.4,0.002],[112998.4,0.002],[112995.7,0.001]],[[112999.7,2.893],[112999.8,0.005],[112999.9,0.003],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486409131,[[112999.6,0.255],[112999.5,0.006],[112999.4,0.002],[112998.4,0.002],[112995.7,0.001]],[[112999.7,8.965],[112999.8,0.009],[112999.9,0.003],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486409184,[[112999.6,0.257],[112999.5,0.006],[112998.8,0.002],[112998.4,0.002],[112995.7,0.001]],[[112999.7,9.482],[112999.8,0.011],[112999.9,0.003],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486409236,[[112999.6,0.244],[112999.5,0.006],[112998.4,0.002],[112995.7,0.001]],[[112999.7,10.395],[112999.8,0.009],[112999.9,0.003],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486409285,[[112999.6,0.503],[112999.5,0.006],[112998.4,0.002],[112995.7,0.001],[112995.5,0.002]],[[112999.7,9.444],[112999.8,0.009],[112999.9,0.003],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486409339,[[112999.6,2.52],[112999.5,0.004],[112998.4,0.002],[112997.5,0.002],[112995.7,0.001]],[[112999.7,9.368],[112999.8,0.009],[112999.9,0.003],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486409391,[[112999.6,1.371],[112999.5,0.006],[112998.4,0.002],[112997.5,0.002],[112996.8,0.003]],[[112999.7,9.282],[112999.8,0.009],[112999.9,0.004],[113000.0,0.394],[113000.1,0.083]]]
["binance-futures","BTCUSDT",1760486409442,[[112997.3,0.002],[112996.8,0.003]],[[112997.4,3.401],[112998.3,0.109],[112998.5,0.061],[112998.9,0.242],[112999.5,3.854]]]
["binance-futures","BTCUSDT",1760486409494,[[112989.6,4.037],[112989.5,0.004],[112986.6,0.3],[112986.4,0.004],[112986.2,0.001]],[[112989.7,11.09],[112989.8,0.005],[112990.0,0.002],[112990.3,0.002],[112990.9,0.002]]]
["binance-futures","BTCUSDT",1760486409545,[[112989.6,4.377],[112989.5,0.007],[112986.6,0.3],[112986.4,0.004],[112986.2,0.001]],[[112989.7,12.038],[112989.8,0.007],[112990.0,0.002],[112990.3,0.002],[112990.9,0.002]]]
["binance-futures","BTCUSDT",1760486409598,[[112989.6,4.377],[112989.5,0.007],[112989.4,0.702],[112987.7,0.027],[112986.6,0.3]],[[112989.7,11.98],[112989.8,0.009],[112989.9,0.002],[112990.0,0.002],[112990.3,0.002]]]
["binance-futures","BTCUSDT",1760486409646,[[112989.6,4.138],[112989.5,0.007],[112989.4,0.704],[112987.7,0.027],[112986.6,0.3]],[[112989.7,11.98],[112989.8,0.009],[112989.9,0.002],[112990.0,0.002],[112990.3,0.002]]]
["binance-futures","BTCUSDT",1760486409698,[[112989.6,3.838],[112989.5,0.007],[112989.4,0.704],[112987.7,0.027],[112986.6,0.3]],[[112989.7,11.983],[112989.8,0.009],[112989.9,0.002],[112990.0,0.002],[112990.3,0.002]]]
["binance-futures","BTCUSDT",1760486409749,[[112989.6,3.538],[112989.5,0.007],[112989.4,0.704],[112987.7,0.027],[112986.6,0.3]],[[112989.7,11.966],[112989.8,0.011],[112989.9,0.002],[112990.0,0.002],[112990.3,0.002]]]
["binance-futures","BTCUSDT",1760486409804,[[112989.6,4.888],[112989.5,0.007],[112989.4,0.704],[112987.7,0.027],[112986.9,0.001]],[[112989.7,5.033],[112989.8,0.005],[112989.9,0.002],[112990.0,0.002],[112990.3,0.002]]]
["binance-futures","BTCUSDT",1760486409856,[[112989.6,4.888],[112989.5,0.007],[112989.4,0.706],[112987.7,0.027],[112986.9,0.001]],[[112989.7,1.959],[112989.8,0.005],[112989.9,0.002],[112990.0,0.002],[112990.3,0.002]]]
["binance-futures","BTCUSDT",1760486409907,[[112989.6,6.033],[112989.5,0.007],[112989.4,0.706],[112988.8,0.001],[112987.7,0.027]],[[112989.7,0.482],[112989.8,0.005],[112989.9,0.002],[112990.0,0.002],[112990.3,0.002]]]
["binance-futures","BTCUSDT",1760486409958,[[112992.7,15.344],[112992.6,0.002],[112992.5,0.196],[112992.4,0.76],[112992.2,0.001]],[[112992.8,1.923],[112992.9,0.001],[112995.5,0.18],[112997.3,0.65],[112997.4,0.002]]]
["binance-futures","BTCUSDT",1760486410010,[[112992.7,12.516],[112992.6,0.005],[112992.2,0.002]],[[112992.8,1.925],[112992.9,0.005],[112995.3,0.013],[112997.3,0.65],[112997.4,0.002]]]
["binance-futures","BTCUSDT",1760486410061,[[112992.7,12.523],[112992.6,0.009],[112992.5,0.002],[112992.2,0.002],[112989.6,0.044]],[[112992.8,0.808],[112992.9,0.005],[112993.0,0.002],[112995.3,0.013],[112997.4,0.002]]]
["binance-futures","BTCUSDT",1760486410112,[[112992.7,12.518],[112992.6,0.01],[112992.5,0.003],[112992.2,0.002],[112989.6,0.044]],[[112992.8,0.856],[112992.9,0.005],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410162,[[112992.7,11.885],[112992.6,0.01],[112992.5,0.003],[112992.2,0.002],[112989.6,0.044]],[[112992.8,2.704],[112992.9,0.005],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410213,[[112992.7,11.885],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112990.5,0.002]],[[112992.8,2.707],[112992.9,0.005],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410267,[[112992.7,11.897],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112990.5,0.002]],[[112992.8,2.407],[112992.9,0.005],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410320,[[112992.7,11.897],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112990.5,0.002]],[[112992.8,2.413],[112992.9,0.005],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410369,[[112992.7,11.897],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112990.5,0.002]],[[112992.8,2.457],[112992.9,0.005],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410422,[[112992.7,11.905],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112991.6,0.002]],[[112992.8,2.366],[112992.9,0.005],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410472,[[112992.7,12.163],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112991.6,0.002]],[[112992.8,2.366],[112992.9,0.011],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410525,[[112992.7,12.48],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112991.6,0.002]],[[112992.8,2.366],[112992.9,0.009],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410573,[[112992.7,12.449],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112991.6,0.002]],[[112992.8,2.368],[112992.9,0.011],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410627,[[112992.7,12.447],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112991.6,0.002]],[[112992.8,2.556],[112992.9,0.009],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410729,[[112992.7,12.447],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112991.6,0.002]],[[112992.8,2.556],[112992.9,0.009],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410783,[[112992.7,12.455],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112991.6,0.002]],[[112992.8,2.554],[112992.9,0.009],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410885,[[112992.7,12.459],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112991.6,0.002]],[[112992.8,2.001],[112992.9,0.009],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410940,[[112992.7,12.508],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112991.6,0.002]],[[112992.8,2.001],[112992.9,0.005],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486410992,[[112992.7,12.459],[112992.6,0.01],[112992.5,0.003],[112992.2,0.001],[112991.6,0.002]],[[112992.8,3.544],[112992.9,0.005],[112993.0,0.002],[112995.3,0.013],[112997.2,0.001]]]
["binance-futures","BTCUSDT",1760486411042,[[112992.7,6.018],[112992.6,0.009],[112992.5,0.002],[112992.2,0.001],[112991.6,0.002]],[[112992.8,4.53],[112992.9,0.007],[112993.0,0.002],[112995.3,0.013],[112996.7,0.001]]]
["binance-futures","BTCUSDT",1760486411093,[[112992.7,5.387],[112992.6,0.009],[112992.5,0.002],[112992.2,0.001],[112991.6,0.002]],[[112992.8,4.58],[112992.9,0.007],[112993.0,0.002],[112993.9,1.167],[112995.3,0.013]]]
["binance-futures","BTCUSDT",1760486411145,[[112992.7,5.387],[112992.6,0.009],[112992.5,0.002],[112992.2,0.001],[112991.6,0.002]],[[112992.8,5.055],[112992.9,0.009],[112993.0,0.002],[112993.8,0.183],[112993.9,1.167]]]
["binance-futures","BTCUSDT",1760486411198,[[112992.7,3.585],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002]],[[112992.8,6.223],[112992.9,0.009],[112993.0,0.002],[112993.8,0.183],[112995.6,0.001]]]
["binance-futures","BTCUSDT",1760486411249,[[112992.7,3.584],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.0,0.002]],[[112992.8,6.223],[112992.9,0.009],[112993.0,0.002],[112993.7,0.035],[112995.6,0.001]]]
["binance-futures","BTCUSDT",1760486411301,[[112992.7,3.584],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.0,0.002]],[[112992.8,6.213],[112992.9,0.009],[112993.0,0.002],[112993.7,0.153],[112995.6,0.001]]]
["binance-futures","BTCUSDT",1760486411352,[[112992.7,1.498],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.0,0.002]],[[112992.8,5.842],[112992.9,0.009],[112993.0,0.002],[112993.7,0.153],[112994.3,0.636]]]
["binance-futures","BTCUSDT",1760486411403,[[112992.7,2.615],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.0,0.002]],[[112992.8,5.802],[112992.9,0.009],[112993.0,0.002],[112993.7,0.233],[112996.1,0.001]]]
["binance-futures","BTCUSDT",1760486411455,[[112992.7,2.613],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.0,0.002]],[[112992.8,5.542],[112992.9,0.009],[112993.0,0.002],[112993.7,0.233],[112996.2,0.001]]]
["binance-futures","BTCUSDT",1760486411506,[[112992.7,2.613],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.0,0.002]],[[112992.8,5.455],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486411558,[[112992.7,2.613],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.8,0.004]],[[112992.8,5.455],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486411609,[[112992.7,5.272],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.8,0.004]],[[112992.8,4.045],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486411659,[[112992.7,5.23],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.9,0.001]],[[112992.8,3.549],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486411813,[[112992.7,5.23],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.9,0.001]],[[112992.8,3.549],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486411868,[[112992.7,5.23],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112986.9,0.34]],[[112992.8,3.539],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486411918,[[112992.7,5.23],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112987.0,0.002]],[[112992.8,5.038],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486411970,[[112992.7,4.98],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112987.0,0.002]],[[112992.8,5.038],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412021,[[112992.7,3.663],[112992.6,0.008],[112992.5,0.002],[112991.6,0.002],[112987.0,0.002]],[[112992.8,4.985],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412073,[[112992.7,4.22],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112991.6,0.002]],[[112992.8,4.704],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.6,0.001]]]
["binance-futures","BTCUSDT",1760486412127,[[112992.7,4.47],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112991.6,0.002]],[[112992.8,4.699],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.6,0.001]]]
["binance-futures","BTCUSDT",1760486412178,[[112992.7,4.466],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112991.8,0.001]],[[112992.8,4.257],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.6,0.001]]]
["binance-futures","BTCUSDT",1760486412282,[[112992.7,4.462],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112991.8,0.001]],[[112992.8,4.245],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.6,0.001]]]
["binance-futures","BTCUSDT",1760486412335,[[112992.7,4.461],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112991.8,0.001]],[[112992.8,4.245],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.6,0.001]]]
["binance-futures","BTCUSDT",1760486412385,[[112992.7,4.461],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112991.8,0.001]],[[112992.8,4.704],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.6,0.001]]]
["binance-futures","BTCUSDT",1760486412438,[[112992.7,4.461],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044]],[[112992.8,5.129],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412489,[[112992.7,4.461],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112985.1,0.001]],[[112992.8,4.607],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412541,[[112992.7,3.621],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112986.7,0.074]],[[112992.8,4.691],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412595,[[112992.7,3.622],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.5,0.192]],[[112992.8,4.238],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412647,[[112992.7,4.402],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.6,0.005]],[[112992.8,4.284],[112992.9,0.007],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412699,[[112992.7,3.725],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.8,0.186]],[[112992.8,4.854],[112992.9,0.007],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412749,[[112992.7,3.724],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.8,0.186]],[[112992.8,4.853],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412801,[[112992.7,3.716],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.8,0.186]],[[112992.8,4.853],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412855,[[112992.7,3.876],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.8,0.186]],[[112992.8,4.731],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412907,[[112992.7,3.858],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112990.2,0.003]],[[112992.8,4.283],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486412960,[[112992.7,3.881],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112990.2,0.003]],[[112992.8,4.283],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413010,[[112992.7,4.173],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112990.2,0.003]],[[112992.8,4.283],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413061,[[112992.7,4.334],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112990.2,0.003]],[[112992.8,4.212],[112992.9,0.013],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413109,[[112992.7,4.176],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112990.2,0.003]],[[112992.8,4.669],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413161,[[112992.7,4.176],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112990.2,0.003]],[[112992.8,3.763],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413213,[[112992.7,4.468],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112991.8,0.001]],[[112992.8,3.763],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413265,[[112992.7,3.879],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044]],[[112992.8,3.763],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413319,[[112992.7,4.171],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.5,0.771]],[[112992.8,3.761],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413370,[[112992.7,4.349],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.5,0.771]],[[112992.8,3.762],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413423,[[112992.7,4.349],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.5,0.193]],[[112992.8,3.762],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413473,[[112992.7,4.032],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.5,0.193]],[[112992.8,3.762],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413526,[[112992.7,4.232],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112989.5,0.193]],[[112992.8,3.673],[112992.9,0.007],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413579,[[112992.7,4.523],[112992.6,0.009],[112992.5,0.002],[112991.9,0.044],[112989.5,0.192]],[[112992.8,3.477],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413629,[[112992.7,4.528],[112992.6,0.009],[112992.5,0.002],[112991.9,0.044],[112989.9,0.195]],[[112992.8,3.185],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.157]]]
["binance-futures","BTCUSDT",1760486413682,[[112992.7,5.418],[112992.6,0.009],[112992.5,0.002],[112991.9,0.044],[112990.2,0.004]],[[112992.8,2.889],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112998.3,0.003]]]
["binance-futures","BTCUSDT",1760486413735,[[112992.7,4.542],[112992.6,0.009],[112992.5,0.002],[112991.9,0.044],[112991.3,0.003]],[[112992.8,2.389],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112997.2,0.003]]]
["binance-futures","BTCUSDT",1760486413785,[[112992.7,4.542],[112992.6,0.009],[112992.5,0.002],[112992.2,0.001],[112991.9,0.044]],[[112992.8,2.389],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486413890,[[112992.7,4.542],[112992.6,0.009],[112992.5,0.002],[112992.2,0.001],[112991.9,0.044]],[[112992.8,2.389],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486413941,[[112992.7,4.542],[112992.6,0.008],[112992.5,0.002],[112992.2,0.001],[112991.9,0.044]],[[112992.8,2.389],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486413993,[[112992.7,4.592],[112992.6,0.008],[112992.5,0.002],[112992.2,0.001],[112991.9,0.044]],[[112992.8,2.389],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486414046,[[112992.7,4.592],[112992.6,0.008],[112992.5,0.002],[112992.2,0.001],[112991.9,0.044]],[[112992.8,2.383],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486414099,[[112992.7,4.571],[112992.6,0.008],[112992.5,0.002],[112992.2,0.001],[112991.9,0.044]],[[112992.8,2.383],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486414149,[[112992.7,4.571],[112992.6,0.008],[112992.5,0.002],[112992.2,0.001],[112991.9,0.044]],[[112992.8,2.374],[112992.9,0.011],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486414202,[[112992.7,4.571],[112992.6,0.009],[112992.5,0.002],[112992.2,0.001],[112991.9,0.044]],[[112992.8,2.374],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486414308,[[112992.7,4.571],[112992.6,0.194],[112992.5,0.002],[112992.3,0.192],[112992.2,0.001]],[[112992.8,2.374],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486414361,[[112992.7,4.571],[112992.6,0.194],[112992.5,0.002],[112992.4,0.003],[112992.3,0.192]],[[112992.8,2.374],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486414462,[[112992.7,4.571],[112992.6,0.194],[112992.5,0.002],[112992.4,0.003],[112992.3,0.192]],[[112992.8,2.374],[112992.9,0.005],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486414565,[[112992.7,4.583],[112992.6,0.194],[112992.5,0.002],[112992.4,0.003],[112992.3,0.192]],[[112992.8,2.768],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486414619,[[112992.7,3.871],[112992.6,0.193],[112992.5,0.002],[112992.3,0.192]],[[112992.8,3.766],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.7,0.132]]]
["binance-futures","BTCUSDT",1760486414669,[[112992.7,3.637],[112992.6,0.008],[112992.5,0.002],[112991.9,0.044],[112986.8,0.191]],[[112992.8,4.929],[112992.9,0.009],[112993.0,0.002],[112993.5,0.027],[112993.6,0.025]]]
["binance-futures","BTCUSDT",1760486414723,[[112992.7,3.637],[112992.6,0.008],[112992.5,0.002],[112986.9,0.184],[112986.8,0.191]],[[112992.8,5.885],[112992.9,0.009],[112993.0,0.002],[112993.3,0.003],[112993.4,0.351]]]
["binance-futures","BTCUSDT",1760486414773,[[112992.7,3.56],[112992.6,0.008],[112992.5,0.002],[112987.1,0.006],[112986.9,0.184]],[[112992.8,5.843],[112992.9,0.009],[112993.0,0.002],[112993.3,0.108],[112993.4,0.351]]]
["binance-futures","BTCUSDT",1760486414826,[[112992.7,3.556],[112992.6,0.008],[112992.5,0.002],[112987.1,0.002],[112986.9,0.184]],[[112992.8,5.825],[112992.9,0.009],[112993.0,0.002],[112993.3,0.108],[112993.4,0.351]]]
["binance-futures","BTCUSDT",1760486414877,[[112992.7,3.556],[112992.6,0.008],[112992.5,0.002],[112987.1,0.002],[112986.9,0.184]],[[112992.8,4.825],[112992.9,0.009],[112993.0,0.002],[112993.3,0.108],[112993.4,0.351]]]
["binance-futures","BTCUSDT",1760486414928,[[112992.7,3.403],[112992.6,0.008],[112992.5,0.002],[112987.1,0.002],[112986.9,0.184]],[[112992.8,4.825],[112992.9,0.347],[112993.0,0.002],[112993.2,0.342],[112993.3,0.272]]]
["binance-futures","BTCUSDT",1760486414979,[[112992.7,3.403],[112992.6,0.008],[112992.5,0.002],[112987.6,0.01],[112987.1,0.002]],[[112992.8,4.852],[112992.9,0.347],[112993.0,0.002],[112993.1,0.001],[112993.2,0.342]]]
["binance-futures","BTCUSDT",1760486415032,[[112992.7,0.497],[112992.6,0.008],[112992.5,0.002],[112987.6,0.01],[112987.1,0.002]],[[112992.8,9.073],[112992.9,0.797],[112993.0,0.002],[112993.1,0.001],[112993.2,0.342]]]
["binance-futures","BTCUSDT",1760486415081,[[112992.7,0.497],[112992.6,0.008],[112990.2,0.002],[112987.6,0.01],[112987.1,0.002]],[[112992.8,9.075],[112992.9,0.797],[112993.0,0.002],[112993.1,0.185],[112993.2,0.342]]]
["binance-futures","BTCUSDT",1760486415136,[[112992.7,0.488],[112992.6,0.008],[112990.2,0.002],[112990.1,0.002],[112988.8,0.002]],[[112992.8,9.075],[112992.9,0.797],[112993.0,0.452],[112993.1,0.635],[112993.2,0.342]]]
["binance-futures","BTCUSDT",1760486415187,[[112992.7,0.424],[112992.6,0.008],[112990.2,0.002],[112990.1,0.002],[112988.8,0.002]],[[112992.8,9.075],[112992.9,1.115],[112993.0,0.452],[112993.1,0.453],[112993.2,0.342]]]
["binance-futures","BTCUSDT",1760486415238,[[112989.4,0.637]],[[112989.5,1.29],[112989.6,0.033],[112989.7,2.902],[112989.8,0.069],[112990.1,1.258]]]
["binance-futures","BTCUSDT",1760486415290,[[112986.7,0.079],[112986.6,0.301],[112986.4,0.002],[112986.0,0.004],[112985.8,0.002]],[[112986.8,16.511],[112986.9,0.003],[112987.4,0.002],[112988.3,0.002],[112988.8,1.498]]]
["binance-futures","BTCUSDT",1760486415341,[[112986.1,2.691],[112986.0,0.005],[112985.8,0.002]],[[112986.2,16.918],[112986.3,0.451],[112986.6,0.001],[112986.7,1.599],[112986.8,0.766]]]
["binance-futures","BTCUSDT",1760486415391,[[112986.1,2.683],[112986.0,0.007],[112985.8,0.002],[112976.1,0.028],[112973.1,0.002]],[[112986.2,16.672],[112986.3,0.453],[112986.5,0.001],[112986.6,0.451],[112986.7,2.049]]]
["binance-futures","BTCUSDT",1760486415442,[[112986.1,1.811],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112976.2,0.036]],[[112986.2,17.111],[112986.3,0.453],[112986.4,0.003],[112986.5,0.451],[112986.6,0.451]]]
["binance-futures","BTCUSDT",1760486415494,[[112986.1,1.77],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112976.2,0.036]],[[112986.2,17.45],[112986.3,0.453],[112986.4,0.453],[112986.5,0.451],[112986.6,0.451]]]
["binance-futures","BTCUSDT",1760486415545,[[112986.1,1.727],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.002]],[[112986.2,16.98],[112986.3,0.455],[112986.4,0.453],[112986.5,0.451],[112986.6,0.451]]]
["binance-futures","BTCUSDT",1760486415598,[[112986.1,1.948],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.002]],[[112986.2,16.864],[112986.3,0.457],[112986.4,0.453],[112986.5,0.451],[112986.6,1.378]]]
["binance-futures","BTCUSDT",1760486415648,[[112986.1,1.948],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.002]],[[112986.2,16.869],[112986.3,0.457],[112986.4,0.453],[112986.5,0.451],[112986.6,1.378]]]
["binance-futures","BTCUSDT",1760486415699,[[112986.1,3.056],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.002]],[[112986.2,16.932],[112986.3,0.457],[112986.4,0.453],[112986.5,0.451],[112986.6,1.378]]]
["binance-futures","BTCUSDT",1760486415749,[[112986.1,3.057],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.002]],[[112986.2,16.879],[112986.3,0.457],[112986.4,0.453],[112986.5,0.451],[112986.6,1.378]]]
["binance-futures","BTCUSDT",1760486415803,[[112986.1,3.056],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.002]],[[112986.2,17.323],[112986.3,0.457],[112986.4,0.453],[112986.5,0.451],[112986.6,1.378]]]
["binance-futures","BTCUSDT",1760486415853,[[112986.1,3.006],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.004]],[[112986.2,15.743],[112986.3,0.457],[112986.4,0.453],[112986.5,0.451],[112986.6,1.378]]]
["binance-futures","BTCUSDT",1760486415907,[[112986.1,3.083],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.004]],[[112986.2,15.434],[112986.3,0.457],[112986.4,0.453],[112986.5,0.451],[112986.6,1.378]]]
["binance-futures","BTCUSDT",1760486415959,[[112986.1,3.279],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112984.9,0.004]],[[112986.2,14.975],[112986.3,0.457],[112986.4,0.453],[112986.5,0.451],[112986.6,1.378]]]
["binance-futures","BTCUSDT",1760486416010,[[112986.1,4.677],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112984.9,0.004]],[[112986.2,11.905],[112986.3,0.005],[112986.4,0.003],[112986.5,0.001],[112986.6,0.928]]]
["binance-futures","BTCUSDT",1760486416061,[[112986.1,5.255],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112984.9,0.004]],[[112986.2,10.218],[112986.3,0.005],[112986.4,0.002],[112986.5,0.001],[112986.6,0.665]]]
["binance-futures","BTCUSDT",1760486416112,[[112986.1,5.213],[112986.0,0.006],[112985.9,0.002],[112985.8,0.002],[112984.9,0.004]],[[112986.2,7.31],[112986.3,0.003],[112986.4,0.002],[112986.5,0.001],[112986.6,0.446]]]
["binance-futures","BTCUSDT",1760486416163,[[112986.1,5.21],[112986.0,0.006],[112985.9,0.002],[112985.8,0.002],[112984.9,0.004]],[[112986.2,7.358],[112986.3,0.003],[112986.4,0.002],[112986.5,0.001],[112986.6,0.446]]]
["binance-futures","BTCUSDT",1760486416215,[[112986.1,5.402],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.004]],[[112986.2,7.348],[112986.3,0.005],[112986.4,0.002],[112986.5,0.001],[112986.6,0.624]]]
["binance-futures","BTCUSDT",1760486416318,[[112986.1,5.806],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.004]],[[112986.2,1.653],[112986.3,0.005],[112986.4,0.002],[112988.9,0.36],[112990.7,0.003]]]
["binance-futures","BTCUSDT",1760486416368,[[112986.1,5.806],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112984.9,0.004]],[[112986.2,1.609],[112986.3,0.003],[112986.4,0.002],[112988.8,0.001],[112989.6,0.004]]]
["binance-futures","BTCUSDT",1760486416419,[[112986.1,5.806],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.231]],[[112986.2,1.849],[112986.3,0.003],[112986.4,0.002],[112989.6,0.004],[112990.6,0.228]]]
["binance-futures","BTCUSDT",1760486416470,[[112986.1,5.226],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.652],[112986.3,0.003],[112986.4,0.002],[112987.0,0.002],[112989.6,0.004]]]
["binance-futures","BTCUSDT",1760486416522,[[112986.1,4.942],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.993],[112986.3,0.003],[112986.4,0.002],[112987.0,0.002],[112989.6,0.004]]]
["binance-futures","BTCUSDT",1760486416573,[[112986.1,4.942],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.993],[112986.3,0.003],[112986.4,0.002],[112987.0,0.002],[112989.6,0.004]]]
["binance-futures","BTCUSDT",1760486416627,[[112986.1,4.941],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.993],[112986.3,0.003],[112986.4,0.002],[112987.0,0.004],[112988.3,0.002]]]
["binance-futures","BTCUSDT",1760486416679,[[112986.1,4.941],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.987],[112986.3,0.003],[112986.4,0.002],[112986.7,0.006],[112987.0,0.004]]]
["binance-futures","BTCUSDT",1760486416731,[[112986.1,4.941],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.791],[112986.3,0.003],[112986.4,0.002],[112986.7,0.006],[112987.0,0.004]]]
["binance-futures","BTCUSDT",1760486416782,[[112986.1,5.501],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.725],[112986.3,0.003],[112986.4,0.002],[112986.7,0.006],[112987.0,0.004]]]
["binance-futures","BTCUSDT",1760486416834,[[112986.1,4.941],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.833],[112986.3,0.003],[112986.4,0.002],[112986.7,0.006],[112987.0,0.004]]]
["binance-futures","BTCUSDT",1760486416887,[[112986.1,4.942],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.769],[112986.3,0.003],[112986.4,0.002],[112986.7,0.006],[112987.0,0.004]]]
["binance-futures","BTCUSDT",1760486416938,[[112986.1,4.942],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.573],[112986.3,0.003],[112986.4,0.002],[112986.7,0.006],[112987.0,0.004]]]
["binance-futures","BTCUSDT",1760486416989,[[112986.1,4.941],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.629],[112986.3,0.003],[112986.4,0.002],[112986.7,0.006],[112987.0,0.004]]]
["binance-futures","BTCUSDT",1760486417089,[[112986.1,4.941],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.575],[112986.3,0.003],[112986.4,0.002],[112986.7,0.006],[112986.8,0.002]]]
["binance-futures","BTCUSDT",1760486417145,[[112986.1,6.335],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.172]],[[112986.2,0.439],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112990.7,0.003]]]
["binance-futures","BTCUSDT",1760486417198,[[112986.1,6.338],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.172]],[[112986.2,0.468],[112986.3,0.003],[112986.8,0.002],[112988.1,0.002],[112988.2,0.002]]]
["binance-futures","BTCUSDT",1760486417246,[[112986.1,6.342],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.172]],[[112986.2,1.594],[112986.3,0.001],[112986.8,0.002],[112988.0,0.002],[112988.1,0.002]]]
["binance-futures","BTCUSDT",1760486417300,[[112986.1,6.342],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.172]],[[112986.2,1.594],[112986.3,0.003],[112986.8,0.002],[112988.1,0.002],[112989.0,0.048]]]
["binance-futures","BTCUSDT",1760486417351,[[112986.1,6.343],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.172]],[[112986.2,1.828],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112988.1,0.002]]]
["binance-futures","BTCUSDT",1760486417456,[[112986.1,5.065],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.172]],[[112986.2,1.831],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112988.1,0.002]]]
["binance-futures","BTCUSDT",1760486417505,[[112986.1,4.969],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.172]],[[112986.2,1.831],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112988.1,0.002]]]
["binance-futures","BTCUSDT",1760486417557,[[112986.1,4.969],[112986.0,0.007],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.985],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112988.1,0.002]]]
["binance-futures","BTCUSDT",1760486417609,[[112986.1,4.459],[112986.0,0.006],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.985],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112988.1,0.002]]]
["binance-futures","BTCUSDT",1760486417659,[[112986.1,4.459],[112986.0,0.006],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.985],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112988.1,0.003]]]
["binance-futures","BTCUSDT",1760486417709,[[112986.1,4.459],[112986.0,0.006],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.985],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112988.1,0.003]]]
["binance-futures","BTCUSDT",1760486417815,[[112986.1,3.962],[112986.0,0.006],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,4.468],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112986.9,0.004]]]
["binance-futures","BTCUSDT",1760486417866,[[112986.1,4.177],[112986.0,0.006],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,4.439],[112986.3,0.003],[112986.4,0.002],[112986.8,0.003],[112986.9,0.577]]]
["binance-futures","BTCUSDT",1760486417919,[[112986.1,4.469],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,4.502],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112986.9,0.004]]]
["binance-futures","BTCUSDT",1760486417970,[[112986.1,4.468],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,3.366],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486418019,[[112986.1,4.468],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,3.306],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486418073,[[112986.1,4.468],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,1.606],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486418127,[[112986.1,4.468],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112985.4,0.005]],[[112986.2,0.395],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486418177,[[112986.1,5.238],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112985.4,0.171]],[[112986.2,0.395],[112986.3,0.003],[112986.8,0.002],[112986.9,0.003],[112987.6,0.002]]]
["binance-futures","BTCUSDT",1760486418229,[[112986.1,5.238],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112985.4,0.171]],[[112986.2,0.395],[112986.3,0.003],[112986.8,0.002],[112986.9,0.003],[112988.5,0.002]]]
["binance-futures","BTCUSDT",1760486418281,[[112986.1,5.238],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112985.5,0.001]],[[112986.2,0.395],[112986.3,0.003],[112986.8,0.002],[112986.9,0.003],[112988.5,0.002]]]
["binance-futures","BTCUSDT",1760486418333,[[112986.1,5.238],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112985.5,0.001]],[[112986.2,0.395],[112986.3,0.003],[112986.8,0.002],[112986.9,0.003],[112988.1,0.006]]]
["binance-futures","BTCUSDT",1760486418439,[[112986.1,5.229],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112985.5,0.001]],[[112986.2,0.395],[112986.3,0.003],[112986.8,0.002],[112986.9,0.003],[112988.1,0.006]]]
["binance-futures","BTCUSDT",1760486418490,[[112986.1,5.622],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112985.5,0.001]],[[112986.2,0.324],[112986.3,0.003],[112986.8,0.002],[112986.9,0.003],[112988.0,0.001]]]
["binance-futures","BTCUSDT",1760486418541,[[112986.1,5.426],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112985.5,0.001]],[[112986.2,0.324],[112986.3,0.003],[112986.8,0.002],[112986.9,0.003],[112987.2,0.002]]]
["binance-futures","BTCUSDT",1760486418593,[[112986.1,5.417],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112985.5,0.001]],[[112986.2,0.324],[112986.3,0.004],[112986.4,0.451],[112986.6,0.027],[112986.8,0.002]]]
["binance-futures","BTCUSDT",1760486418646,[[112986.1,5.787],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112985.5,0.001]],[[112986.2,0.786],[112986.3,0.001],[112986.6,0.027],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486418695,[[112986.1,5.852],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112985.5,0.001]],[[112986.2,0.773],[112986.3,0.003],[112986.8,0.002],[112986.9,0.003],[112992.6,0.198]]]
["binance-futures","BTCUSDT",1760486418746,[[112986.1,4.61],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002]],[[112986.2,2.056],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486418799,[[112986.1,4.61],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112967.4,0.001]],[[112986.2,1.967],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486418849,[[112986.1,4.61],[112986.0,0.009],[112985.9,0.002],[112985.8,0.002],[112967.4,0.001]],[[112986.2,2.418],[112986.3,0.003],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486418904,[[112986.1,3.366],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112983.9,0.005]],[[112986.2,4.425],[112986.3,0.007],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486418954,[[112986.1,2.712],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112983.9,0.005]],[[112986.2,5.678],[112986.3,0.007],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486419005,[[112986.1,2.451],[112986.0,0.008],[112985.9,0.002],[112985.8,0.002],[112985.4,0.004]],[[112986.2,6.258],[112986.3,0.009],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486419057,[[112986.1,2.451],[112986.0,0.01],[112985.9,0.002],[112985.8,0.002],[112985.4,0.004]],[[112986.2,6.26],[112986.3,0.007],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486419107,[[112986.1,0.221],[112986.0,0.01],[112985.9,0.002],[112985.8,0.002],[112985.4,0.004]],[[112986.2,7.486],[112986.3,1.007],[112986.4,0.002],[112986.8,0.002],[112986.9,0.003]]]
["binance-futures","BTCUSDT",1760486419159,[],[[112983.9,15.326],[112984.0,0.218],[112984.5,1.0],[112984.6,0.002],[112984.9,0.001]]]
["binance-futures","BTCUSDT",1760486419211,[[112983.8,0.391],[112983.0,0.002],[112978.6,0.006],[112978.0,0.002],[112977.4,0.001]],[[112983.9,15.881],[112984.0,0.003],[112984.6,0.002],[112984.8,0.002],[112985.1,0.001]]]
["binance-futures","BTCUSDT",1760486419261,[[112983.8,0.391],[112983.7,0.007],[112983.0,0.002],[112982.2,0.002],[112978.6,0.006]],[[112983.9,16.07],[112984.0,0.005],[112984.1,0.002],[112984.6,0.002],[112984.8,0.002]]]
["binance-futures","BTCUSDT",1760486419312,[[112983.8,0.325],[112983.7,0.007],[112983.0,0.002],[112982.3,0.002],[112982.2,0.002]],[[112983.9,17.891],[112984.0,0.007],[112984.1,0.004],[112984.6,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486419363,[[112983.8,0.326],[112983.7,0.007],[112983.0,0.002],[112982.3,0.002],[112982.2,0.002]],[[112983.9,17.533],[112984.0,0.007],[112984.1,0.004],[112984.6,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486419416,[[112983.8,0.311],[112983.7,0.007],[112983.0,0.002],[112982.3,0.002],[112982.2,0.002]],[[112983.9,16.842],[112984.0,0.007],[112984.1,0.004],[112984.6,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486419465,[[112983.8,0.311],[112983.7,0.007],[112983.0,0.002],[112982.3,0.002],[112982.2,0.002]],[[112983.9,16.913],[112984.0,0.007],[112984.1,0.004],[112984.6,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486419519,[[112983.8,0.321],[112983.7,0.007],[112983.0,0.002],[112982.3,0.002],[112982.2,0.002]],[[112983.9,16.626],[112984.0,0.007],[112984.1,0.004],[112984.6,0.002],[112984.8,0.004]]]
["binance-futures","BTCUSDT",1760486419571,[],[[112972.7,8.721],[112972.8,0.003],[112972.9,0.001],[112973.0,0.662],[112973.6,0.002]]]
["binance-futures","BTCUSDT",1760486419622,[[112972.6,0.991],[112972.4,0.002],[112970.1,0.002],[112969.0,0.092],[112968.0,0.002]],[[112972.7,11.333],[112972.8,0.003],[112972.9,0.003],[112973.0,0.476],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486419674,[[112972.6,2.054],[112972.4,0.002],[112970.1,0.002],[112969.0,0.092],[112968.4,0.001]],[[112972.7,11.672],[112972.8,0.003],[112972.9,0.003],[112973.0,0.476],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486419725,[[112972.6,2.291],[112972.5,0.004],[112970.1,0.002],[112969.0,0.092],[112968.4,0.001]],[[112972.7,11.353],[112972.8,0.003],[112972.9,0.003],[112973.0,0.476],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486419778,[[112972.6,2.188],[112972.5,0.006],[112972.4,0.002],[112970.1,0.002],[112969.0,0.092]],[[112972.7,11.537],[112972.8,0.003],[112972.9,0.003],[112973.0,0.476],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486419829,[[112972.6,2.19],[112972.5,0.006],[112972.4,0.004],[112970.1,0.002],[112969.0,0.092]],[[112972.7,11.246],[112972.8,0.003],[112972.9,0.003],[112973.0,0.476],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486419881,[[112972.6,2.19],[112972.5,0.006],[112972.4,0.004],[112970.1,0.002],[112969.0,0.092]],[[112972.7,10.609],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486419933,[[112972.6,2.655],[112972.5,0.006],[112972.4,0.006],[112970.1,0.002],[112969.0,0.092]],[[112972.7,9.853],[112972.8,0.005],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486419987,[[112972.6,2.655],[112972.5,0.006],[112972.4,0.006],[112970.1,0.002],[112969.0,0.092]],[[112972.7,9.813],[112972.8,0.003],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420039,[[112972.6,2.655],[112972.5,0.006],[112972.4,0.006],[112970.1,0.002],[112969.0,0.092]],[[112972.7,9.813],[112972.8,0.005],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420090,[[112972.6,4.214],[112972.5,0.006],[112972.4,0.006],[112970.1,0.002],[112969.0,0.092]],[[112972.7,9.803],[112972.8,0.005],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420141,[[112972.6,4.461],[112972.5,0.006],[112972.4,0.006],[112970.1,0.002],[112969.0,0.092]],[[112972.7,8.636],[112972.8,0.005],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420193,[[112972.6,4.638],[112972.5,0.006],[112972.4,0.006],[112970.1,0.002],[112969.0,0.092]],[[112972.7,8.635],[112972.8,0.005],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420246,[[112972.6,4.638],[112972.5,0.006],[112972.4,0.006],[112970.1,0.002],[112970.0,0.181]],[[112972.7,8.635],[112972.8,0.005],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420297,[[112972.6,4.636],[112972.5,0.007],[112972.4,0.006],[112970.1,0.002],[112970.0,0.181]],[[112972.7,8.584],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420345,[[112972.6,4.627],[112972.5,0.007],[112972.4,0.006],[112970.2,0.003],[112970.1,0.886]],[[112972.7,8.623],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420399,[[112972.6,4.627],[112972.5,0.007],[112972.4,0.006],[112970.2,0.003],[112970.1,0.886]],[[112972.7,8.619],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420451,[[112972.6,4.663],[112972.5,0.007],[112972.4,0.006],[112971.3,0.004],[112970.2,0.003]],[[112972.7,8.619],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420501,[[112972.6,4.663],[112972.5,0.007],[112972.4,0.006],[112971.3,0.004],[112970.2,0.003]],[[112972.7,8.616],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420553,[[112972.6,4.413],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.058],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420606,[[112972.6,4.413],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.048],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420658,[[112972.6,4.383],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.03],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420709,[[112972.6,4.383],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.163],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420761,[[112972.6,4.383],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.163],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420814,[[112972.6,4.333],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.163],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420865,[[112972.6,4.294],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.163],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420919,[[112972.6,4.546],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.075],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486420970,[[112972.6,4.245],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.075],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486421073,[[112972.6,4.495],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.075],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486421125,[[112972.6,4.231],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.061],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486421177,[[112972.6,4.236],[112972.5,0.006],[112972.4,0.006],[112971.3,0.004],[112970.5,0.001]],[[112972.7,9.061],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486421230,[[112972.6,4.486],[112972.5,0.006],[112972.4,0.006],[112971.4,0.001],[112971.3,0.888]],[[112972.7,8.474],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486421281,[[112972.6,4.531],[112972.5,0.007],[112972.4,0.006],[112971.4,0.001],[112971.3,0.888]],[[112972.7,8.477],[112972.8,0.007],[112972.9,0.003],[112973.0,0.664],[112973.1,0.002]]]
["binance-futures","BTCUSDT",1760486421335,[[112972.6,4.531],[112972.5,0.007],[112972.4,0.006],[112971.4,0.001],[112971.3,0.888]],[[112972.7,6.207],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112974.4,0.001]]]
["binance-futures","BTCUSDT",1760486421386,[[112972.6,4.538],[112972.5,0.007],[112972.4,0.006],[112971.4,0.001],[112971.3,0.888]],[[112972.7,6.207],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112974.4,0.001]]]
["binance-futures","BTCUSDT",1760486421439,[[112972.6,4.538],[112972.5,0.007],[112972.4,0.006],[112971.4,0.001],[112971.3,0.888]],[[112972.7,6.201],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486421489,[[112972.6,4.538],[112972.5,0.007],[112972.4,0.006],[112971.4,0.001],[112971.3,0.888]],[[112972.7,6.209],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486421541,[[112972.6,4.538],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.177],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486421648,[[112972.6,4.538],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.178],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486421751,[[112972.6,4.538],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.178],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486421802,[[112972.6,4.521],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.178],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486421853,[[112972.6,4.52],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.178],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486421907,[[112972.6,4.52],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.634],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486421958,[[112972.6,4.52],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.545],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422010,[[112972.6,4.519],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.545],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422062,[[112972.6,4.519],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.543],[112972.8,0.007],[112972.9,0.002],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422113,[[112972.6,4.25],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.543],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422165,[[112972.6,4.25],[112972.5,0.006],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.543],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422269,[[112972.6,4.25],[112972.5,0.006],[112972.4,0.006],[112972.3,0.042],[112971.4,0.001]],[[112972.7,6.554],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422321,[[112972.6,4.531],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042]],[[112972.7,6.554],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422373,[[112972.6,4.531],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112969.7,0.001]],[[112972.7,6.554],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422427,[[112972.6,4.781],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112969.7,0.001]],[[112972.7,6.554],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422530,[[112972.6,4.781],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112969.7,0.001]],[[112972.7,6.556],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422581,[[112972.6,4.77],[112972.5,0.007],[112972.4,0.006],[112972.3,0.042],[112969.7,0.001]],[[112972.7,6.556],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422633,[[112972.6,3.522],[112972.5,0.006],[112972.4,0.006],[112972.3,0.042],[112970.6,2.814]],[[112972.7,8.023],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422685,[[112972.6,3.012],[112972.5,0.006],[112972.4,0.006],[112972.3,0.042],[112970.6,2.814]],[[112972.7,8.023],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422739,[[112972.6,3.262],[112972.5,0.006],[112972.4,0.006],[112972.3,0.042],[112970.6,2.814]],[[112972.7,6.854],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422789,[[112972.6,3.241],[112972.5,0.006],[112972.4,0.006],[112972.3,0.042],[112970.6,2.814]],[[112972.7,6.854],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422896,[[112972.6,3.241],[112972.5,0.006],[112972.4,0.006],[112972.3,0.042],[112970.6,2.814]],[[112972.7,6.854],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422945,[[112972.6,3.241],[112972.5,0.006],[112972.4,0.006],[112972.3,0.042],[112970.6,2.814]],[[112972.7,6.863],[112972.8,0.007],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486422999,[[112972.6,1.866],[112972.5,0.006],[112972.4,0.006],[112972.3,0.042],[112970.6,2.814]],[[112972.7,6.774],[112972.8,0.011],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486423052,[[112972.6,0.59],[112972.5,0.006],[112972.4,0.009],[112972.3,0.044],[112970.6,2.812]],[[112972.7,8.441],[112972.8,0.011],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486423101,[[112972.6,0.489],[112972.5,0.006],[112972.4,0.007],[112972.3,0.044],[112971.8,0.002]],[[112972.7,8.399],[112972.8,0.011],[112972.9,0.029],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486423157,[[112972.6,0.376],[112972.5,0.006],[112972.4,0.007],[112972.3,0.044]],[[112972.7,8.444],[112972.8,0.011],[112972.9,0.029],[112973.0,1.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486423206,[[112972.6,0.373],[112972.5,0.006],[112972.4,0.007],[112972.3,0.044],[112971.6,0.002]],[[112972.7,8.444],[112972.8,0.011],[112972.9,0.516],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486423259,[[112972.6,0.414],[112972.5,0.006],[112972.4,0.007],[112972.3,0.002],[112971.6,0.002]],[[112972.7,8.444],[112972.8,0.011],[112972.9,0.516],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486423311,[[112972.6,0.414],[112972.5,0.006],[112972.4,0.007],[112972.3,0.002],[112971.6,0.002]],[[112972.7,8.644],[112972.8,0.011],[112972.9,0.516],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486423361,[[112972.6,0.36],[112972.5,0.006],[112972.4,0.007],[112972.3,0.002],[112971.6,0.002]],[[112972.7,8.644],[112972.8,0.011],[112972.9,0.516],[112973.0,0.001],[112973.5,0.002]]]
["binance-futures","BTCUSDT",1760486423415,[],[[112970.7,11.202],[112970.8,0.225],[112971.3,0.002],[112971.8,0.001],[112972.0,0.002]]]
["binance-futures","BTCUSDT",1760486423466,[[112970.6,4.559],[112970.5,0.005],[112957.2,0.186],[112944.6,0.001],[112936.7,0.357]],[[112970.7,11.202],[112970.8,0.227],[112971.3,0.002],[112971.8,0.001],[112972.0,0.002]]]
["binance-futures","BTCUSDT",1760486423517,[[112970.6,3.924],[112970.5,0.004],[112970.4,0.003],[112962.8,0.001],[112957.4,0.002]],[[112970.7,11.284],[112970.8,0.227],[112970.9,0.002],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486423569,[[112970.6,3.925],[112970.5,0.004],[112970.4,0.003],[112963.1,0.002],[112962.8,0.001]],[[112970.7,11.284],[112970.8,0.227],[112970.9,0.002],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486423669,[[112970.6,3.925],[112970.5,0.004],[112970.4,0.003],[112963.1,0.004],[112962.8,0.001]],[[112970.7,11.326],[112970.8,0.227],[112970.9,0.002],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486423722,[[112970.6,2.176],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112963.1,0.002]],[[112970.7,15.135],[112970.8,0.227],[112970.9,0.002],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486423774,[[112970.6,2.172],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112963.1,0.002]],[[112970.7,14.46],[112970.8,0.227],[112970.9,0.002],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486423827,[[112970.6,2.084],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112963.1,0.002]],[[112970.7,14.37],[112970.8,0.227],[112970.9,0.029],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486423878,[[112970.6,2.081],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112965.0,0.001]],[[112970.7,14.29],[112970.8,0.227],[112970.9,0.029],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486423928,[[112970.6,2.071],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112965.3,0.027]],[[112970.7,14.405],[112970.8,0.227],[112970.9,0.029],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486423980,[[112970.6,2.071],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112965.3,0.027]],[[112970.7,14.369],[112970.8,0.227],[112970.9,0.029],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424032,[[112970.6,2.062],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112965.6,0.007]],[[112970.7,14.271],[112970.8,0.227],[112970.9,0.029],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424084,[[112970.6,2.062],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112965.6,0.007]],[[112970.7,13.977],[112970.8,0.227],[112970.9,0.029],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424134,[[112970.6,2.062],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112965.6,0.007]],[[112970.7,13.408],[112970.8,0.227],[112970.9,0.029],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424187,[[112970.6,2.061],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112965.6,0.007]],[[112970.7,13.408],[112970.8,0.227],[112970.9,0.029],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424239,[[112970.6,2.057],[112970.5,0.004],[112970.4,0.003],[112967.3,0.002],[112965.6,0.007]],[[112970.7,13.408],[112970.8,0.227],[112970.9,0.029],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424292,[[112970.6,3.171],[112970.5,0.004],[112970.4,0.003],[112969.0,0.092],[112967.3,0.002]],[[112970.7,13.173],[112970.8,0.227],[112970.9,0.029],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424342,[[112970.6,2.033],[112970.5,0.004],[112970.4,0.003],[112969.0,0.092],[112967.3,0.002]],[[112970.7,13.358],[112970.8,0.227],[112970.9,0.031],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424393,[[112970.6,2.202],[112970.5,0.004],[112970.4,0.003],[112969.0,0.092],[112967.3,0.002]],[[112970.7,13.093],[112970.8,0.227],[112970.9,0.031],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424445,[[112970.6,2.202],[112970.5,0.004],[112970.4,0.003],[112969.0,0.092],[112967.3,0.002]],[[112970.7,13.173],[112970.8,0.227],[112970.9,0.031],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424548,[[112970.6,3.317],[112970.5,0.005],[112970.4,0.003],[112969.0,0.092],[112967.3,0.002]],[[112970.7,12.531],[112970.8,0.227],[112970.9,0.031],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424598,[[112970.6,2.2],[112970.5,0.005],[112970.4,0.003],[112969.0,0.092],[112967.3,0.002]],[[112970.7,12.531],[112970.8,0.229],[112970.9,0.031],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424649,[[112970.6,2.2],[112970.5,0.005],[112970.4,0.003],[112969.0,0.092],[112967.3,0.002]],[[112970.7,12.531],[112970.8,0.233],[112970.9,0.031],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424703,[[112970.6,2.2],[112970.5,0.005],[112970.4,0.003],[112969.0,0.092],[112967.3,0.002]],[[112970.7,12.54],[112970.8,0.231],[112970.9,0.031],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424754,[[112970.6,2.2],[112970.5,0.005],[112970.4,0.003],[112969.0,0.092],[112967.3,0.002]],[[112970.7,12.531],[112970.8,0.231],[112970.9,0.031],[112971.2,0.002],[112971.3,0.002]]]
["binance-futures","BTCUSDT",1760486424807,[],[[112967.5,0.33],[112969.1,1.943],[112969.5,0.586],[112969.7,0.079],[112970.0,0.866]]]
["binance-futures","BTCUSDT",1760486424858,[[112962.5,0.184],[112962.4,0.188],[112962.3,0.001],[112962.2,0.004],[112962.1,0.19]],[[112964.6,1.332],[112964.8,0.69],[112965.1,1.39],[112965.2,4.282],[112965.5,2.972]]]
["binance-futures","BTCUSDT",1760486424909,[[112962.5,1.128],[112962.3,0.001]],[[112962.6,16.852],[112962.7,0.003],[112963.2,1.261],[112963.3,0.002],[112963.4,2.28]]]
["binance-futures","BTCUSDT",1760486424960,[[112962.5,1.716],[112962.4,0.004],[112962.3,0.001],[112957.3,0.005],[112957.2,0.001]],[[112962.6,13.439],[112962.7,0.003],[112963.1,0.016],[112963.2,0.001],[112963.3,0.019]]]
["binance-futures","BTCUSDT",1760486425010,[[112962.5,1.971],[112962.4,0.004],[112962.3,0.003],[112957.3,0.005],[112957.2,0.001]],[[112962.6,12.492],[112962.7,0.007],[112963.1,0.016],[112963.2,0.001],[112963.3,0.018]]]
["binance-futures","BTCUSDT",1760486425062,[[112962.5,2.485],[112962.4,0.004],[112962.3,0.005],[112957.3,0.005],[112957.2,0.001]],[[112962.6,11.891],[112962.7,0.007],[112962.8,0.002],[112963.1,0.016],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486425115,[[112962.5,2.485],[112962.4,0.004],[112962.3,0.005],[112957.3,0.005],[112957.2,0.001]],[[112962.6,11.118],[112962.7,0.007],[112962.8,0.002],[112963.2,0.001],[112965.4,0.002]]]
["binance-futures","BTCUSDT",1760486425166,[[112962.5,2.484],[112962.4,0.004],[112962.3,0.005],[112957.3,0.005],[112957.2,0.001]],[[112962.6,11.118],[112962.7,0.007],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425217,[[112962.5,2.615],[112962.4,0.004],[112962.3,0.005],[112958.5,0.927],[112957.3,0.005]],[[112962.6,11.119],[112962.7,0.007],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425269,[[112962.5,2.615],[112962.4,0.004],[112962.3,0.005],[112958.5,0.927],[112957.3,0.005]],[[112962.6,10.854],[112962.7,0.007],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425321,[[112962.5,2.615],[112962.4,0.004],[112962.3,0.005],[112958.5,0.927],[112957.3,0.005]],[[112962.6,10.892],[112962.7,0.007],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425373,[[112962.5,2.618],[112962.4,0.004],[112962.3,0.007],[112958.5,0.927],[112958.4,0.001]],[[112962.6,10.892],[112962.7,0.007],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425475,[[112962.5,2.37],[112962.4,0.004],[112962.3,0.007],[112958.5,0.927],[112958.4,0.001]],[[112962.6,10.936],[112962.7,0.007],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425527,[[112962.5,2.385],[112962.4,0.004],[112962.3,0.007],[112958.5,0.927],[112958.4,0.001]],[[112962.6,10.936],[112962.7,0.007],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425579,[[112962.5,4.608],[112962.4,0.004],[112962.3,0.007],[112958.6,0.01],[112958.5,0.927]],[[112962.6,8.681],[112962.7,0.007],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425629,[[112962.5,4.648],[112962.4,0.004],[112962.3,0.007],[112958.6,0.01],[112958.5,0.927]],[[112962.6,8.441],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425682,[[112962.5,4.648],[112962.4,0.004],[112962.3,0.007],[112961.1,0.002],[112958.6,0.01]],[[112962.6,4.667],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425735,[[112962.5,5.199],[112962.4,0.004],[112962.3,0.007],[112961.1,0.002],[112958.6,0.01]],[[112962.6,4.18],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425788,[[112962.5,5.199],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.1,0.002]],[[112962.6,2.328],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425838,[[112962.5,4.938],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.1,0.002]],[[112962.6,3.445],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425891,[[112962.5,4.88],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.6,0.001]],[[112962.6,3.444],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425942,[[112962.5,4.877],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.6,0.001]],[[112962.6,3.444],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486425993,[[112962.5,4.871],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.6,0.001]],[[112962.6,3.443],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486426047,[[112962.5,4.801],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.6,0.001]],[[112962.6,3.443],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.002]]]
["binance-futures","BTCUSDT",1760486426203,[[112962.5,4.799],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.6,0.001]],[[112962.6,3.443],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426253,[[112962.5,4.799],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.6,0.001]],[[112962.6,3.365],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426359,[[112962.5,5.222],[112962.4,0.004],[112962.3,0.007],[112961.8,0.339],[112961.6,0.001]],[[112962.6,1.183],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426411,[[112962.5,5.524],[112962.4,0.005],[112962.3,0.007],[112961.9,0.001],[112961.8,0.339]],[[112962.6,0.807],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426566,[[112962.5,5.524],[112962.4,0.005],[112962.3,0.007],[112961.9,0.001],[112961.8,0.339]],[[112962.6,0.807],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426617,[[112962.5,5.524],[112962.4,0.005],[112962.3,0.007],[112961.9,0.001],[112961.8,0.339]],[[112962.6,0.836],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426668,[[112962.5,5.517],[112962.4,0.005],[112962.3,0.007],[112961.9,0.001],[112961.8,0.339]],[[112962.6,1.951],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426719,[[112962.5,5.516],[112962.4,0.005],[112962.3,0.007],[112961.9,0.001],[112961.8,0.339]],[[112962.6,1.951],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426821,[[112962.5,5.516],[112962.4,0.005],[112962.3,0.007],[112961.9,0.001],[112961.8,0.339]],[[112962.6,1.953],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426873,[[112962.5,5.516],[112962.4,0.005],[112962.3,0.007],[112961.9,0.001],[112961.8,0.339]],[[112962.6,1.953],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426925,[[112962.5,4.673],[112962.4,0.005],[112962.3,0.007],[112961.9,0.001],[112961.8,0.339]],[[112962.6,2.882],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486426974,[[112962.5,4.658],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003]],[[112962.6,2.437],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486427027,[[112962.5,4.658],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112956.1,0.002]],[[112962.6,2.882],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486427079,[[112962.5,3.635],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112956.1,0.001]],[[112962.6,5.017],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486427131,[[112962.5,3.635],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112956.1,0.001]],[[112962.6,6.184],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486427183,[[112962.5,1.187],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112958.5,0.043]],[[112962.6,6.53],[112962.7,0.005],[112962.8,0.002],[112963.2,0.001],[112963.3,0.004]]]
["binance-futures","BTCUSDT",1760486427234,[[112962.5,0.087],[112962.4,0.004],[112962.3,0.005],[112961.8,0.003],[112958.6,0.009]],[[112962.6,8.239],[112962.7,0.005],[112962.8,0.002],[112962.9,0.002],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486427285,[[112962.5,0.087],[112962.4,0.004],[112962.3,0.005],[112961.8,0.003],[112961.7,0.424]],[[112962.6,8.504],[112962.7,0.005],[112962.8,0.002],[112962.9,0.002],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486427334,[[112962.5,0.146],[112962.4,0.004],[112962.3,0.005],[112961.8,0.003],[112961.7,0.424]],[[112962.6,8.584],[112962.7,0.005],[112962.8,0.002],[112962.9,0.002],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486427387,[[112962.5,0.144],[112962.4,0.004],[112962.3,0.005],[112961.8,0.005],[112961.7,0.424]],[[112962.6,8.592],[112962.7,0.005],[112962.8,0.002],[112962.9,0.002],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486427440,[[112962.5,2.023],[112962.4,0.002],[112962.3,0.005],[112961.8,0.005],[112961.7,0.424]],[[112962.6,7.851],[112962.7,0.005],[112962.8,0.002],[112962.9,0.002],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486427490,[[112962.5,1.72],[112962.4,0.004],[112962.3,0.005],[112961.8,0.005],[112961.7,0.424]],[[112962.6,7.24],[112962.7,0.005],[112962.8,0.002],[112962.9,0.002],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486427544,[[112962.5,1.78],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.7,0.422]],[[112962.6,7.077],[112962.7,0.005],[112962.8,0.002],[112962.9,0.002],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486427593,[[112962.5,1.157],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.7,0.422]],[[112962.6,7.714],[112962.7,0.005],[112962.8,0.002],[112962.9,0.002],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486427749,[[112962.5,1.157],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.7,0.422]],[[112962.6,7.715],[112962.7,0.005],[112962.8,0.002],[112962.9,0.002],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486427801,[[112962.5,1.612],[112962.4,0.004],[112962.3,0.007],[112961.8,0.003],[112961.7,0.422]],[[112962.6,7.716],[112962.7,0.005],[112962.8,0.002],[112962.9,0.002],[112963.2,0.001]]]
["binance-futures","BTCUSDT",1760486427854,[[112962.0,0.165],[112961.9,0.001],[112961.8,0.003],[112961.7,0.422]],[[112962.1,16.686],[112962.2,0.005],[112962.4,0.154],[112962.5,2.031],[112962.6,0.251]]]
["binance-futures","BTCUSDT",1760486427907,[[112962.0,0.169],[112961.9,0.001],[112961.8,0.003],[112961.7,0.422],[112961.4,0.002]],[[112962.1,16.768],[112962.2,0.007],[112962.3,0.001],[112962.4,0.772],[112962.5,0.6]]]
["binance-futures","BTCUSDT",1760486427959,[[112962.0,0.171],[112961.9,0.001],[112961.8,0.003],[112961.7,0.422],[112961.4,0.002]],[[112962.1,16.814],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.5,0.6]]]
["binance-futures","BTCUSDT",1760486428011,[[112962.0,2.13],[112961.9,0.001],[112961.8,0.003],[112961.7,0.425],[112961.4,0.002]],[[112962.1,16.816],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112963.3,0.006]]]
["binance-futures","BTCUSDT",1760486428061,[[112962.0,2.144],[112961.9,0.001],[112961.8,0.003],[112961.7,0.425]],[[112962.1,15.614],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112963.3,0.006]]]
["binance-futures","BTCUSDT",1760486428113,[[112962.0,2.144],[112961.9,0.003],[112961.8,0.003],[112961.7,0.425],[112950.1,0.161]],[[112962.1,15.6],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112963.3,0.006]]]
["binance-futures","BTCUSDT",1760486428165,[[112962.0,2.144],[112961.9,0.004],[112961.8,0.005],[112961.7,0.425],[112950.8,0.002]],[[112962.1,15.597],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112963.3,0.006]]]
["binance-futures","BTCUSDT",1760486428218,[[112962.0,2.144],[112961.9,0.004],[112961.8,0.005],[112961.7,0.425],[112950.8,0.002]],[[112962.1,15.698],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.102]]]
["binance-futures","BTCUSDT",1760486428270,[[112962.0,2.144],[112961.9,0.004],[112961.8,0.005],[112961.7,0.425],[112950.8,0.002]],[[112962.1,15.743],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.057]]]
["binance-futures","BTCUSDT",1760486428321,[[112962.0,2.144],[112961.9,0.004],[112961.8,0.005],[112961.7,0.425],[112950.8,0.002]],[[112962.1,15.77],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.057]]]
["binance-futures","BTCUSDT",1760486428373,[[112962.0,2.144],[112961.9,0.004],[112961.8,0.005],[112961.7,0.425],[112955.5,0.016]],[[112962.1,15.77],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.057]]]
["binance-futures","BTCUSDT",1760486428425,[[112962.0,1.634],[112961.9,0.004],[112961.8,0.005],[112961.7,0.425],[112960.0,0.051]],[[112962.1,15.505],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.057]]]
["binance-futures","BTCUSDT",1760486428478,[[112962.0,2.089],[112961.9,0.004],[112961.8,0.005],[112961.7,0.425],[112960.0,0.051]],[[112962.1,14.702],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.062]]]
["binance-futures","BTCUSDT",1760486428529,[[112962.0,2.094],[112961.9,0.004],[112961.8,0.005],[112961.7,0.425],[112960.0,0.051]],[[112962.1,14.64],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.065]]]
["binance-futures","BTCUSDT",1760486428584,[[112962.0,2.104],[112961.9,0.004],[112961.8,0.005],[112961.7,0.425],[112960.0,0.051]],[[112962.1,14.64],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.069]]]
["binance-futures","BTCUSDT",1760486428633,[[112962.0,2.104],[112961.9,0.004],[112961.8,0.005],[112961.7,0.425],[112960.0,0.051]],[[112962.1,14.583],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.073]]]
["binance-futures","BTCUSDT",1760486428686,[[112962.0,2.104],[112961.9,0.004],[112961.8,0.004],[112961.7,0.003],[112960.0,0.051]],[[112962.1,14.566],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.074]]]
["binance-futures","BTCUSDT",1760486428739,[[112962.0,1.575],[112961.9,0.004],[112961.8,0.004],[112961.7,0.003],[112960.0,0.051]],[[112962.1,14.564],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.074]]]
["binance-futures","BTCUSDT",1760486428789,[[112962.0,0.127],[112961.9,0.004],[112961.8,0.004],[112961.7,0.003],[112960.0,0.051]],[[112962.1,14.661],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.6,0.074]]]
["binance-futures","BTCUSDT",1760486428842,[[112962.0,0.116],[112961.9,0.004],[112961.8,0.002],[112961.7,0.003],[112961.0,0.002]],[[112962.1,15.854],[112962.2,0.007],[112962.3,0.003],[112962.4,0.54],[112962.5,0.265]]]
["binance-futures","BTCUSDT",1760486428894,[],[[112960.5,20.031],[112960.6,3.533],[112960.7,0.002],[112961.4,0.002],[112961.6,0.001]]]
["binance-futures","BTCUSDT",1760486428941,[[112960.4,0.033],[112960.0,0.053],[112958.4,0.002],[112950.6,0.016],[112950.3,0.016]],[[112960.5,20.651],[112960.6,0.884],[112960.7,0.004],[112961.4,0.002],[112961.6,0.001]]]
["binance-futures","BTCUSDT",1760486428995,[[112960.0,0.052],[112958.9,0.008],[112958.4,0.002],[112958.3,0.003],[112955.6,0.176]],[[112960.1,17.898],[112960.3,6.202],[112960.4,9.608],[112960.5,2.89],[112960.6,0.148]]]
["binance-futures","BTCUSDT",1760486429045,[[112960.0,0.053],[112959.9,0.001],[112958.9,0.008],[112958.4,0.002],[112958.3,0.003]],[[112960.1,20.957],[112960.2,0.004],[112960.3,0.6],[112960.4,1.608],[112960.5,0.656]]]
["binance-futures","BTCUSDT",1760486429098,[[112960.0,0.055],[112959.9,0.001],[112958.9,0.008],[112958.4,0.002],[112958.3,0.003]],[[112960.1,21.011],[112960.2,0.004],[112960.3,0.002],[112960.4,1.005],[112960.5,0.609]]]
["binance-futures","BTCUSDT",1760486429149,[[112960.0,0.052],[112959.9,0.001],[112958.9,0.008],[112958.4,0.002],[112958.3,0.003]],[[112960.1,21.01],[112960.2,0.003],[112960.3,0.003],[112960.4,1.005],[112960.5,0.561]]]
["binance-futures","BTCUSDT",1760486429201,[[112960.0,0.052],[112959.9,0.001],[112958.9,0.008],[112958.4,0.002],[112958.3,0.003]],[[112960.1,18.324],[112960.2,0.003],[112960.3,0.003],[112960.4,1.005],[112960.5,0.481]]]
["binance-futures","BTCUSDT",1760486429253,[[112960.0,0.224],[112959.9,0.001],[112958.9,0.008],[112958.6,0.011],[112958.4,0.002]],[[112960.1,18.244],[112960.2,0.003],[112960.3,0.003],[112960.4,1.005],[112960.5,0.481]]]
["binance-futures","BTCUSDT",1760486429306,[[112960.0,0.224],[112959.9,0.001],[112958.9,0.008],[112958.6,0.011],[112958.5,0.045]],[[112960.1,18.324],[112960.2,0.003],[112960.3,0.003],[112960.4,1.005],[112960.5,0.481]]]
["binance-futures","BTCUSDT",1760486429358,[[112960.0,0.115],[112959.9,0.001],[112958.9,0.008],[112958.6,0.011],[112958.5,0.045]],[[112960.1,18.246],[112960.2,0.003],[112960.3,0.003],[112960.4,1.005],[112960.5,0.481]]]
["binance-futures","BTCUSDT",1760486429409,[[112960.0,0.11],[112959.9,0.001],[112958.9,0.008],[112958.6,0.011],[112958.5,0.045]],[[112960.1,18.411],[112960.2,0.003],[112960.3,0.003],[112960.4,1.005],[112960.5,0.409]]]
["binance-futures","BTCUSDT",1760486429564,[[112960.0,0.111],[112959.9,0.001],[112958.9,0.008],[112958.6,0.011],[112958.5,0.045]],[[112960.1,18.411],[112960.2,0.003],[112960.3,0.003],[112960.4,1.005],[112960.5,0.409]]]
["binance-futures","BTCUSDT",1760486429615,[[112960.0,0.11],[112959.9,0.001],[112958.9,0.008],[112958.6,0.011],[112958.5,0.045]],[[112960.1,18.322],[112960.2,0.003],[112960.3,0.003],[112960.4,1.005],[112960.5,0.409]]]
["binance-futures","BTCUSDT",1760486429665,[[112960.0,0.11],[112959.9,0.001],[112958.9,0.008],[112958.6,0.011],[112958.5,0.045]],[[112960.1,18.315],[112960.2,0.003],[112960.3,0.003],[112960.4,1.005],[112960.5,0.409]]]
["binance-futures","BTCUSDT",1760486429772,[[112959.0,1.365],[112958.9,0.009],[112958.6,0.009],[112958.5,0.043]],[[112959.1,16.603],[112959.2,0.001],[112959.6,0.017],[112959.8,0.224],[112959.9,2.795]]]
["binance-futures","BTCUSDT",1760486429821,[[112959.0,1.365],[112958.9,0.011],[112958.6,0.009],[112958.5,0.043],[112950.5,0.003]],[[112959.1,15.949],[112959.2,0.003],[112959.8,0.269],[112959.9,0.869],[112960.0,2.345]]]
["binance-futures","BTCUSDT",1760486429873,[[112959.0,1.1],[112958.9,0.011],[112958.8,0.002],[112958.6,0.009],[112958.5,0.043]],[[112959.1,15.987],[112959.2,0.003],[112959.3,0.002],[112959.8,0.269],[112959.9,0.627]]]
["binance-futures","BTCUSDT",1760486429927,[[112959.0,1.104],[112958.9,0.012],[112958.8,0.002],[112958.6,0.009],[112958.5,0.043]],[[112959.1,16.071],[112959.2,0.003],[112959.3,0.002],[112959.8,0.268],[112959.9,0.304]]]
["binance-futures","BTCUSDT",1760486429978,[[112959.0,0.042],[112958.9,0.012],[112958.8,0.002],[112958.6,0.009],[112958.5,0.043]],[[112959.1,16.071],[112959.2,0.003],[112959.3,0.002],[112959.8,0.268],[112959.9,0.304]]]
["binance-futures","BTCUSDT",1760486430031,[[112959.0,0.042],[112958.9,0.012],[112958.6,0.009],[112958.5,0.043]],[[112959.1,16.151],[112959.2,0.005],[112959.3,0.002],[112959.8,0.268],[112959.9,0.306]]]
["binance-futures","BTCUSDT",1760486430084,[[112958.5,1.13],[112958.4,0.001],[112957.4,0.002],[112957.0,0.006],[112951.1,0.005]],[[112958.6,17.482],[112958.7,0.214],[112958.9,0.001],[112959.0,3.68],[112959.1,0.328]]]
["binance-futures","BTCUSDT",1760486430133,[[112957.1,1.412],[112957.0,0.007],[112956.3,0.002],[112956.1,0.034],[112955.0,0.002]],[[112957.2,15.785],[112957.3,0.003],[112957.6,0.001],[112957.9,0.002],[112958.2,0.001]]]
["binance-futures","BTCUSDT",1760486430186,[[112957.1,1.198],[112957.0,0.009],[112956.3,0.002],[112956.1,0.034],[112955.0,0.002]],[[112957.2,14.81],[112957.3,0.005],[112957.6,0.001],[112957.9,0.002],[112958.2,0.001]]]
["binance-futures","BTCUSDT",1760486430237,[[112957.1,1.653],[112957.0,0.01],[112956.9,0.003],[112956.3,0.002],[112956.1,0.034]],[[112957.2,14.922],[112957.3,0.005],[112957.4,0.002],[112957.6,0.001],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1760486430287,[[112957.1,1.548],[112957.0,0.01],[112956.9,0.003],[112956.3,0.002],[112956.1,0.034]],[[112957.2,14.922],[112957.3,0.005],[112957.4,0.002],[112957.6,0.001],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1760486430339,[[112957.1,1.548],[112957.0,0.01],[112956.9,0.003],[112956.3,0.002],[112956.1,0.034]],[[112957.2,14.509],[112957.3,0.005],[112957.4,0.002],[112957.6,0.001],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1760486430390,[[112957.1,1.548],[112957.0,0.006],[112956.9,0.003],[112956.3,0.002],[112956.1,0.034]],[[112957.2,14.509],[112957.3,0.005],[112957.4,0.002],[112957.6,0.001],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1760486430441,[[112957.1,1.548],[112957.0,0.03],[112956.9,0.003],[112956.3,0.002],[112956.1,0.034]],[[112957.2,14.686],[112957.3,0.005],[112957.4,0.004],[112957.6,0.001],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1760486430492,[[112957.1,1.268],[112957.0,0.03],[112956.9,0.003],[112956.3,0.002],[112956.1,0.034]],[[112957.2,14.625],[112957.3,0.005],[112957.4,0.004],[112957.6,0.001],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1760486430544,[[112957.1,1.654],[112957.0,0.03],[112956.9,0.003],[112956.6,0.003],[112956.3,0.002]],[[112957.2,14.625],[112957.3,0.005],[112957.4,0.004],[112957.6,0.001],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1760486430594,[[112957.1,1.193],[112957.0,0.03],[112956.9,0.003],[112956.6,0.003],[112956.3,0.002]],[[112957.2,14.625],[112957.3,0.005],[112957.4,0.004],[112957.6,0.001],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1760486430645,[[112957.1,1.141],[112957.0,0.03],[112956.9,0.003],[112956.6,0.003],[112956.3,0.002]],[[112957.2,14.625],[112957.3,0.005],[112957.4,0.004],[112957.6,0.001],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1760486430699,[[112957.1,1.14],[112957.0,0.03],[112956.9,0.003],[112956.6,0.003],[112956.3,0.002]],[[112957.2,14.891],[112957.3,0.005],[112957.4,0.004],[112957.6,0.001],[112957.9,0.002]]]
["binance-futures","BTCUSDT",1760486430801,[],[[112955.3,16.38],[112955.4,0.002],[112955.5,0.333],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486430853,[[112955.2,1.336],[112955.1,0.004],[112953.8,0.004],[112953.1,0.001],[112953.0,0.278]],[[112955.3,16.883],[112955.4,0.005],[112955.5,0.003],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486430903,[[112955.2,1.342],[112955.1,0.006],[112953.8,0.002],[112953.1,0.001],[112953.0,0.278]],[[112955.3,16.426],[112955.4,0.005],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486430955,[[112955.2,1.396],[112955.1,0.006],[112955.0,0.004],[112953.8,0.002],[112953.1,0.001]],[[112955.3,16.206],[112955.4,0.005],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431006,[[112955.2,1.342],[112955.1,0.006],[112955.0,0.004],[112953.8,0.002],[112953.1,0.001]],[[112955.3,16.166],[112955.4,0.007],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431058,[[112955.2,1.342],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112953.8,0.002]],[[112955.3,16.166],[112955.4,0.009],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431111,[[112955.2,1.342],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112953.8,0.002]],[[112955.3,16.06],[112955.4,0.009],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431164,[[112955.2,1.225],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112953.8,0.002]],[[112955.3,16.324],[112955.4,0.009],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431213,[[112955.2,1.331],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112953.8,0.002]],[[112955.3,16.372],[112955.4,0.009],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431267,[[112955.2,1.446],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112953.8,0.002]],[[112955.3,15.709],[112955.4,0.009],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431319,[[112955.2,1.902],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112954.3,0.002]],[[112955.3,15.62],[112955.4,0.009],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431369,[[112955.2,2.098],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112954.3,0.002]],[[112955.3,15.62],[112955.4,0.009],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431422,[[112955.2,1.283],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112954.3,0.002]],[[112955.3,15.325],[112955.4,0.009],[112955.5,0.005],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431473,[[112955.2,1.281],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112954.3,0.002]],[[112955.3,15.368],[112955.4,0.011],[112955.5,0.007],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431525,[[112955.2,1.763],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112954.3,0.002]],[[112955.3,15.368],[112955.4,0.011],[112955.5,0.007],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431579,[[112955.2,2.223],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112954.3,0.002]],[[112955.3,15.368],[112955.4,0.011],[112955.5,0.007],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431631,[[112955.2,2.225],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112954.3,0.004]],[[112955.3,14.731],[112955.4,0.011],[112955.5,0.007],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431681,[[112955.2,2.223],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112954.3,0.004]],[[112955.3,14.73],[112955.4,0.011],[112955.5,0.007],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431734,[[112955.2,2.743],[112955.1,0.006],[112955.0,0.004],[112954.7,0.003],[112954.3,0.004]],[[112955.3,14.73],[112955.4,0.011],[112955.5,0.007],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431785,[[112955.2,2.743],[112955.1,0.007],[112955.0,0.004],[112954.7,0.003],[112954.3,0.004]],[[112955.3,14.73],[112955.4,0.011],[112955.5,0.007],[112956.1,0.223],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486431889,[[112955.2,5.393],[112955.1,0.008],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,9.535],[112955.4,0.011],[112955.5,0.007],[112956.4,0.002],[112956.5,0.002]]]
["binance-futures","BTCUSDT",1760486431942,[[112955.2,5.393],[112955.1,0.008],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,8.722],[112955.4,0.009],[112955.5,0.007],[112956.4,0.002],[112956.5,0.002]]]
["binance-futures","BTCUSDT",1760486431995,[[112955.2,4.893],[112955.1,0.008],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,8.486],[112955.4,0.009],[112955.5,0.007],[112956.4,0.002],[112956.5,0.002]]]
["binance-futures","BTCUSDT",1760486432045,[[112955.2,3.929],[112955.1,0.007],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,8.486],[112955.4,0.009],[112955.5,0.007],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432099,[[112955.2,3.929],[112955.1,0.007],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,7.785],[112955.4,0.009],[112955.5,0.007],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432150,[[112955.2,4.807],[112955.1,0.007],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,6.252],[112955.4,0.009],[112955.5,0.007],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432201,[[112955.2,4.626],[112955.1,0.007],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,6.0],[112955.4,0.009],[112955.5,0.007],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432253,[[112955.2,4.369],[112955.1,0.007],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.886],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432302,[[112955.2,4.511],[112955.1,0.007],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.686],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432356,[[112955.2,4.511],[112955.1,0.007],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.597],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432407,[[112955.2,4.511],[112955.1,0.011],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.597],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432510,[[112955.2,4.266],[112955.1,0.011],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.597],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432561,[[112955.2,4.52],[112955.1,2.351],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.597],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432609,[[112955.2,4.515],[112955.1,2.351],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.578],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432663,[[112955.2,4.422],[112955.1,2.351],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.608],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432765,[[112955.2,4.422],[112955.1,2.351],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.609],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432819,[[112955.2,4.426],[112955.1,2.351],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.61],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432869,[[112955.2,4.427],[112955.1,2.351],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.61],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432921,[[112955.2,4.425],[112955.1,2.351],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.609],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486432975,[[112955.2,4.392],[112955.1,2.351],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,5.609],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433025,[[112955.2,4.393],[112955.1,2.351],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,4.777],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433078,[[112955.2,4.393],[112955.1,2.368],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,4.777],[112955.4,0.009],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433131,[[112955.2,4.815],[112955.1,2.368],[112955.0,0.004],[112954.7,0.003],[112954.6,0.002]],[[112955.3,0.964],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433233,[[112955.2,4.815],[112955.1,2.368],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,0.964],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433285,[[112955.2,4.817],[112955.1,2.368],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,2.223],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433338,[[112955.2,4.787],[112955.1,2.368],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,3.168],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433389,[[112955.2,4.787],[112955.1,2.368],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,3.168],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433441,[[112955.2,4.788],[112955.1,2.368],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,3.082],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433491,[[112955.2,4.788],[112955.1,2.369],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,3.086],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433544,[[112955.2,4.788],[112955.1,2.369],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,3.157],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433595,[[112955.2,4.789],[112955.1,2.369],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,3.157],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433645,[[112955.2,4.789],[112955.1,2.37],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,3.157],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433699,[[112955.2,4.79],[112955.1,2.372],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,3.153],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433749,[[112955.2,4.79],[112955.1,2.372],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,2.708],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433801,[[112955.2,4.79],[112955.1,2.372],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,2.708],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433853,[[112955.2,4.79],[112955.1,2.372],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,2.71],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433907,[[112955.2,4.79],[112955.1,2.372],[112955.0,0.004],[112954.8,0.001],[112954.7,0.003]],[[112955.3,2.71],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486433959,[[112955.2,4.862],[112955.1,2.371],[112955.0,0.004],[112954.7,0.003]],[[112955.3,2.855],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486434011,[[112955.2,5.738],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,2.856],[112955.4,0.007],[112955.5,0.005],[112956.0,0.277],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486434062,[[112955.2,5.738],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,3.209],[112955.4,0.007],[112955.5,0.005],[112956.4,0.002],[112961.9,0.002]]]
["binance-futures","BTCUSDT",1760486434113,[[112955.2,5.738],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,2.758],[112955.4,0.007],[112955.5,0.005],[112956.3,0.001],[112956.4,1.17]]]
["binance-futures","BTCUSDT",1760486434165,[[112955.2,5.738],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,4.378],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434218,[[112955.2,5.744],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,4.378],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434269,[[112955.2,5.748],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,4.378],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434319,[[112955.2,5.677],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,4.378],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434370,[[112955.2,5.677],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,3.482],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434421,[[112955.2,5.7],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,2.28],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434475,[[112955.2,5.701],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,2.196],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434527,[[112955.2,5.724],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112953.4,0.001]],[[112955.3,0.531],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434578,[[112955.2,5.706],[112955.1,2.372],[112955.0,0.004],[112954.7,0.003],[112954.3,0.167]],[[112955.3,0.54],[112955.4,0.007],[112955.5,0.003],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434630,[[112955.2,5.706],[112955.1,2.384],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,0.586],[112955.4,0.007],[112955.5,0.003],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434682,[[112955.2,5.711],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.648],[112955.4,0.005],[112955.5,0.003],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434733,[[112955.2,5.711],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.648],[112955.4,0.007],[112955.5,0.003],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434786,[[112955.2,5.712],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.65],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434839,[[112955.2,5.712],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.65],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434944,[[112955.2,5.712],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.512],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486434993,[[112955.2,5.712],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.512],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435048,[[112955.2,5.735],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.496],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435151,[[112955.2,5.305],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.614],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435202,[[112955.2,5.308],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.614],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435255,[[112955.2,5.308],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.667],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435305,[[112955.2,5.308],[112955.1,2.432],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.667],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435409,[[112955.2,5.308],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.667],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435461,[[112955.2,5.308],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.788],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435516,[[112955.2,5.548],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.79],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435565,[[112955.2,5.548],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.787],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435619,[[112955.2,5.549],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.743],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435721,[[112955.2,5.309],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.782],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435775,[[112955.2,5.309],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.855],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435828,[[112955.2,5.309],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,1.969],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435879,[[112955.2,4.793],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,2.513],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435929,[[112955.2,4.794],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,2.505],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486435981,[[112955.2,4.749],[112955.1,2.434],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,2.506],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436035,[[112955.2,4.724],[112955.1,2.436],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,2.477],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436137,[[112955.2,4.725],[112955.1,2.436],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,2.477],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436189,[[112955.2,4.713],[112955.1,2.436],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,2.477],[112955.4,0.008],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436241,[[112955.2,4.705],[112955.1,2.436],[112955.0,0.016],[112954.9,0.012],[112954.8,0.013]],[[112955.3,2.5],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436293,[[112955.2,4.689],[112955.1,2.436],[112955.0,0.016],[112954.9,0.012],[112954.8,0.012]],[[112955.3,2.5],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436345,[[112955.2,4.681],[112955.1,2.436],[112955.0,0.016],[112954.9,0.012],[112954.8,0.012]],[[112955.3,2.508],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436398,[[112955.2,4.681],[112955.1,2.436],[112955.0,0.016],[112954.9,0.012],[112954.8,0.012]],[[112955.3,2.43],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436502,[[112955.2,4.681],[112955.1,2.436],[112955.0,0.016],[112954.9,0.012],[112954.8,0.012]],[[112955.3,2.466],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436553,[[112955.2,4.681],[112955.1,2.436],[112955.0,0.016],[112954.9,0.012],[112954.8,0.012]],[[112955.3,2.467],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436606,[[112955.2,4.431],[112955.1,2.435],[112955.0,0.017],[112954.9,0.012],[112954.8,0.012]],[[112955.3,2.807],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436659,[[112955.2,4.431],[112955.1,2.435],[112955.0,0.017],[112954.9,0.012],[112954.8,0.012]],[[112955.3,2.78],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436711,[[112955.2,4.431],[112955.1,2.435],[112955.0,0.017],[112954.9,0.012],[112954.8,0.012]],[[112955.3,2.972],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436761,[[112955.2,4.431],[112955.1,2.435],[112955.0,0.017],[112954.9,0.012],[112954.8,0.012]],[[112955.3,3.303],[112955.4,0.007],[112955.5,0.005],[112956.0,0.001],[112956.1,0.377]]]
["binance-futures","BTCUSDT",1760486436814,[[112955.2,0.116],[112955.1,2.435],[112955.0,0.016],[112954.9,0.012],[112954.8,0.012]],[[112955.3,8.052],[112955.4,0.007],[112955.5,0.005],[112955.9,0.001],[112956.0,0.001]]]
["binance-futures","BTCUSDT",1760486436865,[],[[112950.1,18.076],[112950.2,0.005],[112950.7,0.002],[112951.4,0.001],[112951.5,0.002]]]
["binance-futures","BTCUSDT",1760486436916,[[112949.1,4.566],[112949.0,0.007],[112947.6,0.02],[112946.6,0.011],[112944.8,0.011]],[[112949.2,15.189],[112949.3,0.005],[112949.9,0.001],[112950.0,4.601],[112950.1,0.58]]]
["binance-futures","BTCUSDT",1760486436966,[[112949.1,4.568],[112949.0,0.007],[112947.6,0.02],[112946.6,0.011],[112944.8,0.011]],[[112949.2,14.987],[112949.3,0.005],[112949.9,0.001],[112950.0,0.543],[112950.1,0.653]]]
["binance-futures","BTCUSDT",1760486437018,[[112949.1,4.531],[112949.0,0.007],[112948.9,0.002],[112948.7,0.002],[112947.6,0.02]],[[112949.2,13.943],[112949.3,0.005],[112949.4,0.002],[112949.9,0.001],[112950.0,0.543]]]
["binance-futures","BTCUSDT",1760486437071,[[112949.1,4.571],[112949.0,0.007],[112948.9,0.002],[112948.7,0.002],[112947.6,0.02]],[[112949.2,10.128],[112949.3,0.005],[112949.4,0.002],[112949.9,0.001],[112950.0,1.546]]]
["binance-futures","BTCUSDT",1760486437121,[[112949.1,4.821],[112949.0,0.007],[112948.9,0.002],[112948.7,0.002],[112947.6,0.02]],[[112949.2,9.845],[112949.3,0.005],[112949.4,0.002],[112949.9,0.001],[112950.0,1.546]]]
["binance-futures","BTCUSDT",1760486437174,[[112949.1,5.383],[112949.0,0.007],[112948.9,0.002],[112948.7,0.002],[112947.6,0.02]],[[112949.2,7.091],[112949.3,0.005],[112949.4,0.002],[112949.9,0.001],[112950.0,1.546]]]
["binance-futures","BTCUSDT",1760486437225,[[112949.1,5.633],[112949.0,0.007],[112948.9,0.002],[112948.7,0.002],[112947.6,0.02]],[[112949.2,4.146],[112949.3,0.005],[112949.4,0.002],[112949.9,0.001],[112950.0,0.546]]]
["binance-futures","BTCUSDT",1760486437278,[[112949.1,5.633],[112949.0,0.007],[112948.9,0.002],[112948.7,0.002],[112947.6,0.02]],[[112949.2,3.843],[112949.3,0.005],[112949.4,0.002],[112950.0,0.006],[112950.1,0.237]]]
["binance-futures","BTCUSDT",1760486437329,[[112949.1,5.633],[112949.0,0.007],[112948.9,0.002],[112948.7,0.002],[112947.6,0.02]],[[112949.2,3.896],[112949.3,0.005],[112949.4,0.002],[112950.0,0.006],[112950.1,0.237]]]
["binance-futures","BTCUSDT",1760486437384,[[112949.1,5.633],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,3.923],[112949.3,0.005],[112949.4,0.002],[112950.0,0.006],[112950.1,0.237]]]
["binance-futures","BTCUSDT",1760486437435,[[112949.1,5.633],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,4.016],[112949.3,0.005],[112949.4,0.002],[112950.0,0.006],[112950.1,0.237]]]
["binance-futures","BTCUSDT",1760486437487,[[112949.1,5.633],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,4.066],[112949.3,0.005],[112949.4,0.002],[112950.0,0.006],[112950.1,0.237]]]
["binance-futures","BTCUSDT",1760486437538,[[112949.1,5.658],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,4.12],[112949.3,0.005],[112949.4,0.002],[112950.0,0.006],[112950.1,0.237]]]
["binance-futures","BTCUSDT",1760486437591,[[112949.1,5.658],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,4.04],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486437643,[[112949.1,5.658],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,4.052],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486437696,[[112949.1,5.485],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,4.125],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486437747,[[112949.1,5.485],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,4.125],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486437799,[[112949.1,5.482],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,4.125],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486437850,[[112949.1,5.232],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,4.381],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486437953,[[112949.1,5.482],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112947.6,0.02]],[[112949.2,4.527],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438005,[[112949.1,5.482],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.3,0.034]],[[112949.2,4.527],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438159,[[112949.1,5.483],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.3,0.034]],[[112949.2,4.276],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438212,[[112949.1,5.476],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.3,0.034]],[[112949.2,4.275],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438263,[[112949.1,5.204],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.3,0.034]],[[112949.2,4.275],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438315,[[112949.1,5.204],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.3,0.034]],[[112949.2,4.195],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438365,[[112949.1,5.204],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.3,0.034]],[[112949.2,4.222],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438419,[[112949.1,4.954],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.3,0.034]],[[112949.2,4.13],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438573,[[112949.1,4.954],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.3,0.034]],[[112949.2,4.103],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438626,[[112949.1,4.954],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.3,0.034]],[[112949.2,3.315],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438678,[[112949.1,4.954],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,3.342],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438730,[[112949.1,5.197],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.333],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438782,[[112949.1,5.154],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.333],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438836,[[112949.1,5.159],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.333],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438887,[[112949.1,5.159],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.358],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438938,[[112949.1,5.16],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.358],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486438991,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.38],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439042,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.379],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439090,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.406],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439142,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.411],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439193,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.384],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439245,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.384],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439300,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.365],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439349,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.38],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439401,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.322],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439556,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.324],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439660,[[112949.1,5.161],[112949.0,0.007],[112948.9,0.002],[112948.7,0.004],[112948.6,0.042]],[[112949.2,2.297],[112949.3,0.005],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486439710,[[112950.8,1.212],[112950.6,0.531],[112950.5,0.073],[112950.1,0.03],[112950.0,4.379]],[[112954.7,0.046],[112955.3,0.506],[112955.4,0.004],[112956.7,0.15],[112957.6,0.006]]]
["binance-futures","BTCUSDT",1760486439761,[[112951.8,6.961],[112951.4,0.047],[112951.2,1.25],[112951.1,0.073],[112950.8,7.212]],[[112951.9,0.013],[112952.0,0.003],[112954.7,0.046],[112955.3,0.056],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486439813,[[112954.5,9.757],[112954.0,0.055],[112953.9,0.536],[112953.0,0.66],[112952.9,0.14]],[[112954.6,0.047],[112954.7,0.046],[112955.0,0.002],[112955.3,0.056],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486439863,[[112954.5,16.811],[112954.1,0.784],[112954.0,0.678],[112953.9,2.823]],[[112954.6,0.052],[112954.7,0.046],[112955.3,0.048],[112955.4,0.004],[112957.6,0.005]]]
["binance-futures","BTCUSDT",1760486439914,[[112954.5,15.586],[112954.4,0.003],[112953.9,2.823],[112953.1,0.001],[112952.1,0.001]],[[112954.6,1.212],[112954.7,0.002],[112955.3,0.048],[112955.4,0.004],[112955.5,0.001]]]
["binance-futures","BTCUSDT",1760486439965,[[112954.5,9.774],[112954.4,0.005],[112954.2,0.001],[112952.2,0.001],[112952.1,2.304]],[[112954.6,0.133],[112954.7,0.005],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440017,[[112954.5,9.029],[112954.4,0.052],[112954.3,0.002],[112954.0,0.001],[112952.2,0.001]],[[112954.6,1.401],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440067,[[112954.5,8.883],[112954.4,0.052],[112954.3,0.002],[112952.2,0.001]],[[112954.6,1.826],[112954.7,0.007],[112955.3,0.048],[112955.4,0.004],[112955.5,0.003]]]
["binance-futures","BTCUSDT",1760486440118,[[112954.5,9.184],[112954.4,0.052],[112954.3,0.002],[112952.2,0.001],[112952.1,0.039]],[[112954.6,1.843],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440169,[[112954.5,9.162],[112954.4,0.052],[112954.3,0.004],[112952.2,0.001]],[[112954.6,1.816],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440222,[[112954.5,9.162],[112954.4,0.052],[112954.3,0.004],[112952.2,0.001],[112947.0,0.001]],[[112954.6,1.86],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440273,[[112954.5,9.162],[112954.4,0.052],[112954.3,0.004],[112952.2,0.001],[112952.0,0.039]],[[112954.6,1.754],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440327,[[112954.5,9.166],[112954.4,0.052],[112954.3,0.004],[112952.2,0.001],[112952.0,0.039]],[[112954.6,1.754],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440380,[[112954.5,8.865],[112954.4,0.052],[112954.3,0.004],[112952.2,0.001],[112952.0,0.039]],[[112954.6,1.815],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440429,[[112954.5,9.191],[112954.4,0.052],[112954.3,0.004],[112952.2,0.001],[112952.0,0.039]],[[112954.6,1.815],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440481,[[112954.5,9.191],[112954.4,0.052],[112954.3,0.004],[112952.2,0.001],[112952.0,0.039]],[[112954.6,1.815],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440533,[[112954.5,8.068],[112954.4,0.051],[112954.3,0.004],[112952.2,0.001],[112952.0,0.039]],[[112954.6,1.815],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440588,[[112954.5,8.369],[112954.4,0.051],[112954.3,0.004],[112952.2,0.001],[112952.0,0.039]],[[112954.6,1.815],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440639,[[112954.5,8.068],[112954.4,0.052],[112954.3,0.004],[112952.2,0.001],[112952.0,0.039]],[[112954.6,1.815],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440690,[[112954.5,8.062],[112954.4,0.052],[112954.3,0.004],[112953.2,0.002],[112952.2,0.001]],[[112954.6,1.842],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440742,[[112954.5,7.167],[112954.4,0.052],[112954.3,0.004],[112953.2,0.002],[112952.2,0.001]],[[112954.6,2.877],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440793,[[112954.5,6.175],[112954.4,0.052],[112954.3,0.004],[112953.2,0.002],[112952.2,0.001]],[[112954.6,3.434],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440847,[[112954.5,6.183],[112954.4,0.052],[112954.3,0.004],[112953.2,0.002],[112952.2,0.001]],[[112954.6,4.685],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440898,[[112954.5,6.175],[112954.4,0.052],[112954.3,0.004],[112953.2,0.002],[112952.2,0.001]],[[112954.6,4.713],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486440950,[[112954.5,5.001],[112954.4,0.052],[112954.3,0.004],[112953.2,0.002],[112952.2,0.001]],[[112954.6,4.717],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486441001,[[112954.5,4.992],[112954.4,0.052],[112954.3,0.004],[112953.2,0.002],[112952.2,0.001]],[[112954.6,4.875],[112954.7,0.007],[112954.8,0.002],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486441051,[[112954.5,4.952],[112954.4,0.052],[112954.3,0.004],[112953.2,0.002],[112952.2,0.001]],[[112954.6,4.831],[112954.7,0.007],[112954.8,0.003],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486441104,[[112954.5,1.494],[112954.4,0.051],[112954.3,0.004],[112953.2,0.002],[112952.2,0.001]],[[112954.6,5.161],[112954.7,0.007],[112954.8,0.003],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486441154,[[112954.5,0.086],[112954.4,0.051],[112954.3,0.004],[112953.2,0.002],[112952.2,0.001]],[[112954.6,7.045],[112954.7,0.008],[112954.8,0.003],[112955.3,0.048],[112955.4,0.004]]]
["binance-futures","BTCUSDT",1760486441206,[[112954.4,0.051],[112954.3,0.002],[112953.2,0.002],[112952.2,0.001]],[[112954.5,4.321],[112954.6,8.224],[112954.7,0.007],[112954.8,0.003],[112955.3,0.048]]]
["binance-futures","BTCUSDT",1760486441257,[[112949.1,0.008],[112948.5,0.002],[112948.0,0.003],[112947.6,0.027],[112947.2,0.005]],[[112949.2,6.525],[112949.4,2.061],[112949.6,0.678],[112950.1,1.032],[112950.7,1.87]]]
["binance-futures","BTCUSDT",1760486441307,[[112948.5,1.457],[112948.4,0.059],[112948.0,0.003],[112947.6,0.027],[112947.2,0.005]],[[112948.6,13.487],[112948.7,0.001],[112948.8,0.103],[112949.2,0.093],[112949.3,0.004]]]
["binance-futures","BTCUSDT",1760486441359,[[112947.6,0.021],[112947.2,0.005]],[[112947.7,5.864],[112947.9,0.041],[112948.1,0.027],[112948.4,2.97],[112948.5,3.926]]]
["binance-futures","BTCUSDT",1760486441410,[[112946.5,4.37],[112946.4,0.006],[112945.4,0.002],[112944.5,0.011],[112943.6,0.002]],[[112946.6,13.993],[112946.7,0.008],[112946.8,0.002],[112947.7,0.19],[112948.0,0.001]]]
["binance-futures","BTCUSDT",1760486441463,[[112946.5,2.206],[112946.4,0.008],[112945.4,0.002],[112944.5,0.011],[112943.6,0.002]],[[112946.6,14.033],[112946.7,0.008],[112946.8,0.002],[112947.7,0.19],[112948.0,0.001]]]
["binance-futures","BTCUSDT",1760486441513,[[112946.5,2.206],[112946.4,0.008],[112946.3,0.002],[112945.4,0.002],[112944.5,0.011]],[[112946.6,14.025],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112947.7,0.19]]]
["binance-futures","BTCUSDT",1760486441565,[[112946.5,2.207],[112946.4,0.008],[112946.3,0.003],[112946.2,0.913],[112945.4,0.002]],[[112946.6,15.025],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112947.7,0.19]]]
["binance-futures","BTCUSDT",1760486441619,[[112946.5,2.207],[112946.4,0.008],[112946.3,0.003],[112946.2,0.913],[112945.4,0.002]],[[112946.6,14.748],[112946.7,0.008],[112946.8,0.004],[112947.5,0.002],[112947.7,0.19]]]
["binance-futures","BTCUSDT",1760486441670,[[112946.5,2.207],[112946.4,0.008],[112946.3,0.003],[112946.2,0.913],[112945.4,0.002]],[[112946.6,14.487],[112946.7,0.008],[112946.8,0.004],[112947.5,0.002],[112947.7,0.19]]]
["binance-futures","BTCUSDT",1760486441721,[[112946.5,2.288],[112946.4,0.008],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,14.514],[112946.7,0.008],[112946.8,0.004],[112947.5,0.002],[112947.7,0.19]]]
["binance-futures","BTCUSDT",1760486441773,[[112946.5,2.476],[112946.4,0.008],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,14.972],[112946.7,0.008],[112946.8,0.004],[112947.5,0.002],[112947.7,0.19]]]
["binance-futures","BTCUSDT",1760486441821,[[112946.5,1.871],[112946.4,0.01],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,15.222],[112946.7,0.008],[112946.8,0.004],[112947.5,0.002],[112947.6,0.084]]]
["binance-futures","BTCUSDT",1760486441875,[[112946.5,1.906],[112946.4,0.01],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,14.629],[112946.7,0.008],[112946.8,0.004],[112947.5,0.002],[112947.6,0.084]]]
["binance-futures","BTCUSDT",1760486441925,[[112946.5,2.106],[112946.4,0.01],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,14.629],[112946.7,0.008],[112946.8,0.004],[112947.5,0.002],[112947.6,0.169]]]
["binance-futures","BTCUSDT",1760486441978,[[112946.5,2.106],[112946.4,0.456],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,14.629],[112946.7,0.008],[112946.8,0.004],[112947.5,0.002],[112947.6,0.169]]]
["binance-futures","BTCUSDT",1760486442030,[[112946.5,1.946],[112946.4,0.456],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,13.629],[112946.7,0.01],[112946.8,0.004],[112947.5,0.002],[112947.6,0.169]]]
["binance-futures","BTCUSDT",1760486442082,[[112946.5,1.946],[112946.4,0.456],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,13.629],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442133,[[112946.5,2.063],[112946.4,0.456],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,13.629],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442186,[[112946.5,3.664],[112946.4,0.456],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,10.619],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442238,[[112946.5,3.664],[112946.4,0.456],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,10.364],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442289,[[112946.5,3.664],[112946.4,0.456],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,10.366],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442338,[[112946.5,3.664],[112946.4,0.456],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,10.309],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442392,[[112946.5,3.665],[112946.4,0.49],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,10.309],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442441,[[112946.5,3.539],[112946.4,0.49],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,10.309],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442493,[[112946.5,3.666],[112946.4,0.49],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,10.306],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442545,[[112946.5,3.666],[112946.4,0.49],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,10.309],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442598,[[112946.5,3.663],[112946.4,0.49],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,10.309],[112946.7,0.01],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442649,[[112946.5,3.665],[112946.4,0.49],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,10.751],[112946.7,0.012],[112946.8,0.004],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442701,[[112946.5,4.477],[112946.4,0.49],[112946.3,0.003],[112946.2,0.029],[112945.4,0.002]],[[112946.6,6.959],[112946.7,0.01],[112946.8,0.002],[112947.5,0.003],[112947.6,0.307]]]
["binance-futures","BTCUSDT",1760486442753,[[112946.5,5.028],[112946.4,0.49],[112946.3,0.003],[112946.2,0.029],[112945.4,0.002]],[[112946.6,6.961],[112946.7,0.01],[112946.8,0.002],[112947.5,0.002],[112952.6,0.082]]]
["binance-futures","BTCUSDT",1760486442804,[[112946.5,5.028],[112946.4,0.49],[112946.3,0.003],[112946.2,0.029],[112945.4,0.002]],[[112946.6,5.53],[112946.7,0.01],[112946.8,0.002],[112947.5,0.002],[112948.4,0.001]]]
["binance-futures","BTCUSDT",1760486442853,[[112946.5,5.028],[112946.4,0.49],[112946.3,0.003],[112946.2,0.029],[112945.4,0.002]],[[112946.6,5.498],[112946.7,0.01],[112946.8,0.002],[112947.5,0.002],[112948.4,0.001]]]
["binance-futures","BTCUSDT",1760486442906,[[112946.5,5.028],[112946.4,0.491],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,5.496],[112946.7,0.01],[112946.8,0.002],[112947.5,0.002],[112948.4,0.001]]]
["binance-futures","BTCUSDT",1760486442959,[[112946.5,5.05],[112946.4,0.491],[112946.3,0.002],[112946.2,0.029],[112945.4,0.002]],[[112946.6,3.841],[112946.7,0.01],[112946.8,0.002],[112947.5,0.002],[112949.8,0.003]]]
["binance-futures","BTCUSDT",1760486443010,[[112946.5,5.05],[112946.4,0.491],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,3.814],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112949.8,0.003]]]
["binance-futures","BTCUSDT",1760486443061,[[112946.5,5.05],[112946.4,0.491],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,3.781],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112949.8,0.002]]]
["binance-futures","BTCUSDT",1760486443115,[[112946.5,4.758],[112946.4,0.491],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,4.044],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112949.8,0.002]]]
["binance-futures","BTCUSDT",1760486443219,[[112946.5,3.249],[112946.4,0.49],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,4.293],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112949.6,1.168]]]
["binance-futures","BTCUSDT",1760486443272,[[112946.5,3.249],[112946.4,0.49],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,4.293],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112949.5,0.001]]]
["binance-futures","BTCUSDT",1760486443323,[[112946.5,3.145],[112946.4,0.49],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,4.312],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112949.5,0.183]]]
["binance-futures","BTCUSDT",1760486443373,[[112946.5,3.091],[112946.4,0.49],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,4.312],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112949.5,0.199]]]
["binance-futures","BTCUSDT",1760486443425,[[112946.5,2.544],[112946.4,0.496],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.392],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112949.5,0.198]]]
["binance-futures","BTCUSDT",1760486443479,[[112946.5,2.544],[112946.4,0.496],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.388],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112949.5,0.198]]]
["binance-futures","BTCUSDT",1760486443530,[[112946.5,2.566],[112946.4,0.496],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.388],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112949.5,0.198]]]
["binance-futures","BTCUSDT",1760486443583,[[112946.5,2.566],[112946.4,0.496],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.388],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112948.0,0.04]]]
["binance-futures","BTCUSDT",1760486443634,[[112946.5,2.553],[112946.4,0.496],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.362],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112948.0,0.04]]]
["binance-futures","BTCUSDT",1760486443739,[[112946.5,2.553],[112946.4,0.496],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.389],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112948.0,0.04]]]
["binance-futures","BTCUSDT",1760486443790,[[112946.5,2.553],[112946.4,0.497],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.389],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112948.0,0.04]]]
["binance-futures","BTCUSDT",1760486443844,[[112946.5,2.553],[112946.4,0.497],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.666],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112948.0,0.001]]]
["binance-futures","BTCUSDT",1760486443893,[[112946.5,2.552],[112946.4,0.497],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.67],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112948.0,0.001]]]
["binance-futures","BTCUSDT",1760486443947,[[112946.5,2.552],[112946.4,0.497],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.67],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112948.0,0.001]]]
["binance-futures","BTCUSDT",1760486443998,[[112946.5,2.537],[112946.4,0.497],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004]],[[112946.6,5.674],[112946.7,0.008],[112946.8,0.002],[112947.5,0.002],[112948.0,0.001]]]
["binance-futures","BTCUSDT",1760486444051,[[112946.5,0.187],[112946.4,0.497],[112946.2,0.029],[112946.0,0.004]],[[112946.6,6.233],[112946.7,0.008],[112946.8,0.002],[112947.1,1.0],[112947.5,0.002]]]
["binance-futures","BTCUSDT",1760486444103,[[112946.4,0.497],[112946.2,0.029],[112946.0,0.004],[112945.5,0.004],[112941.2,0.002]],[[112946.5,19.97],[112946.6,0.529],[112946.7,0.008],[112946.8,0.002],[112946.9,0.001]]]
["binance-futures","BTCUSDT",1760486444155,[[112946.4,1.604],[112946.2,0.029],[112946.0,0.004],[112945.5,0.002],[112945.0,0.002]],[[112946.5,20.024],[112946.6,0.415],[112946.7,0.008],[112947.0,0.084],[112953.6,0.08]]]
["binance-futures","BTCUSDT",1760486444206,[[112946.4,1.495],[112946.3,0.003],[112946.2,0.029],[112946.0,0.004],[112945.5,0.002]],[[112946.5,19.752],[112946.6,0.414],[112946.7,0.008],[112947.0,0.084],[112953.6,0.08]]]
["binance-futures","BTCUSDT",1760486444257,[[112946.4,0.492],[112946.3,0.003],[112946.2,0.031],[112946.0,0.004],[112945.5,0.002]],[[112946.5,19.73],[112946.6,0.41],[112946.7,0.008],[112947.0,0.084],[112950.9,0.002]]]
["binance-futures","BTCUSDT",1760486444307,[[112946.4,0.492],[112946.3,0.001],[112946.2,0.029],[112946.0,0.004],[112945.5,0.002]],[[112946.5,19.573],[112946.6,0.41],[112946.7,0.008],[112947.0,0.084],[112950.9,0.002]]]
["binance-futures","BTCUSDT",1760486444361,[[112946.4,0.203],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004],[112945.5,0.002]],[[112946.5,19.574],[112946.6,0.351],[112946.7,0.008],[112947.0,0.084],[112950.9,0.002]]]
["binance-futures","BTCUSDT",1760486444411,[[112946.4,0.173],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004],[112945.5,0.002]],[[112946.5,19.618],[112946.6,0.351],[112946.7,0.008],[112947.0,0.084],[112948.6,0.035]]]
["binance-futures","BTCUSDT",1760486444463,[[112946.4,0.067],[112946.3,0.002],[112946.2,0.029],[112946.0,0.004],[112945.5,0.002]],[[112946.5,19.425],[112946.6,0.351],[112946.7,0.008],[112947.0,0.084],[112948.6,0.035]]]
["binance-futures","BTCUSDT",1760486444619,[[112945.5,0.004]],[[112945.6,15.387],[112946.1,4.966],[112946.2,0.001],[112946.3,1.498],[112946.4,0.002]]]
["binance-futures","BTCUSDT",1760486444670,[[112945.5,0.006],[112945.4,0.004],[112943.2,0.004],[112937.7,0.189],[112937.3,0.186]],[[112945.6,14.62],[112945.7,0.003],[112946.0,0.001],[112946.1,0.302],[112946.3,0.228]]]
["binance-futures","BTCUSDT",1760486444721,[[112944.2,1.27],[112944.1,0.002],[112942.9,0.002],[112940.3,0.002],[112937.7,0.002]],[[112944.3,13.426],[112944.4,0.003],[112944.5,0.1],[112944.6,0.032],[112944.8,1.0]]]
["binance-futures","BTCUSDT",1760486444774,[[112944.2,1.04],[112944.1,0.004],[112940.3,0.002],[112937.7,0.002]],[[112944.3,13.316],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.2,0.002]]]
["binance-futures","BTCUSDT",1760486444825,[[112944.2,0.974],[112944.1,0.002],[112944.0,0.002],[112940.3,0.002],[112937.7,0.002]],[[112944.3,13.301],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.2,0.002]]]
["binance-futures","BTCUSDT",1760486444875,[[112944.2,0.268],[112944.1,0.007],[112944.0,0.002],[112940.3,0.002],[112937.7,0.002]],[[112944.3,13.652],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.2,1.002]]]
["binance-futures","BTCUSDT",1760486444927,[[112944.2,0.257],[112944.1,0.007],[112944.0,0.002],[112942.5,0.004],[112940.3,0.002]],[[112944.3,13.406],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.1,0.001]]]
["binance-futures","BTCUSDT",1760486444979,[[112944.2,0.438],[112944.1,0.007],[112944.0,0.002],[112942.5,0.002],[112942.4,0.004]],[[112944.3,13.406],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.003]]]
["binance-futures","BTCUSDT",1760486445029,[[112944.2,1.076],[112944.1,0.005],[112944.0,0.002],[112942.5,0.004],[112942.4,0.004]],[[112944.3,12.695],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.003]]]
["binance-futures","BTCUSDT",1760486445080,[[112944.2,0.882],[112944.1,0.007],[112944.0,0.002],[112942.5,0.002],[112942.4,0.002]],[[112944.3,12.165],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.003]]]
["binance-futures","BTCUSDT",1760486445132,[[112944.2,0.161],[112944.1,0.007],[112944.0,0.004],[112942.5,0.002],[112942.4,0.002]],[[112944.3,12.268],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.003]]]
["binance-futures","BTCUSDT",1760486445183,[[112944.2,0.161],[112944.1,0.007],[112944.0,0.002],[112942.5,0.002],[112942.4,0.004]],[[112944.3,12.516],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112944.9,0.001]]]
["binance-futures","BTCUSDT",1760486445236,[[112944.2,0.161],[112944.1,0.007],[112944.0,0.002],[112942.5,0.002],[112942.4,0.004]],[[112944.3,12.56],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112944.9,0.001]]]
["binance-futures","BTCUSDT",1760486445287,[[112944.2,0.159],[112944.1,0.007],[112944.0,0.002],[112942.5,0.002],[112942.4,0.004]],[[112944.3,12.574],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112944.9,0.001]]]
["binance-futures","BTCUSDT",1760486445339,[[112944.2,0.159],[112944.1,0.007],[112944.0,0.002],[112942.5,0.002],[112942.4,0.004]],[[112944.3,12.577],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112944.9,0.001]]]
["binance-futures","BTCUSDT",1760486445391,[[112944.2,0.964],[112944.1,0.005],[112944.0,0.002],[112942.5,0.002],[112942.4,0.004]],[[112944.3,12.539],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112944.9,0.001]]]
["binance-futures","BTCUSDT",1760486445441,[[112944.2,1.266],[112944.1,0.007],[112944.0,0.002],[112942.5,0.002],[112942.4,0.004]],[[112944.3,12.521],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112944.9,0.001]]]
["binance-futures","BTCUSDT",1760486445494,[[112944.2,1.07],[112944.1,0.007],[112944.0,0.004],[112942.5,0.002],[112942.4,0.002]],[[112944.3,12.549],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112944.9,0.001]]]
["binance-futures","BTCUSDT",1760486445545,[[112944.2,1.07],[112944.1,0.007],[112944.0,0.004],[112942.5,0.002],[112942.4,0.002]],[[112944.3,12.461],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112944.9,0.001]]]
["binance-futures","BTCUSDT",1760486445598,[[112944.2,1.766],[112944.1,0.007],[112944.0,0.004],[112942.5,0.002],[112942.4,0.002]],[[112944.3,11.231],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112944.9,0.001]]]
["binance-futures","BTCUSDT",1760486445651,[[112944.2,1.768],[112944.1,0.007],[112944.0,0.004],[112943.0,0.004],[112942.5,0.002]],[[112944.3,12.262],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112944.9,0.001]]]
["binance-futures","BTCUSDT",1760486445701,[[112944.2,1.767],[112944.1,0.007],[112944.0,0.004],[112943.0,0.004],[112942.5,0.002]],[[112944.3,12.262],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486445753,[[112944.2,1.801],[112944.1,0.007],[112944.0,0.004],[112943.0,0.004],[112942.5,0.002]],[[112944.3,11.812],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486445803,[[112944.2,1.801],[112944.1,0.007],[112944.0,0.004],[112943.0,0.004],[112942.5,0.002]],[[112944.3,11.798],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486445855,[[112944.2,1.801],[112944.1,0.007],[112944.0,0.004],[112943.0,0.004],[112942.5,0.002]],[[112944.3,11.771],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486445906,[[112944.2,1.805],[112944.1,0.007],[112944.0,0.004],[112943.0,0.004],[112942.5,0.002]],[[112944.3,11.134],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486445957,[[112944.2,3.773],[112944.1,0.007],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,6.811],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446010,[[112944.2,3.481],[112944.1,0.007],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,6.561],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446062,[[112944.2,3.354],[112944.1,0.007],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,6.567],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446113,[[112944.2,3.354],[112944.1,0.109],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,6.567],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446165,[[112944.2,3.35],[112944.1,0.109],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,6.54],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446217,[[112944.2,4.143],[112944.1,0.109],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,6.399],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446268,[[112944.2,4.143],[112944.1,0.109],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,6.409],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446317,[[112944.2,3.849],[112944.1,0.109],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,6.409],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446372,[[112944.2,3.849],[112944.1,0.109],[112944.0,0.004],[112943.6,0.011],[112943.5,0.885]],[[112944.3,5.268],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446422,[[112944.2,4.141],[112944.1,0.109],[112944.0,0.004],[112943.6,0.011],[112943.5,0.885]],[[112944.3,5.164],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446473,[[112944.2,4.309],[112944.1,0.109],[112944.0,0.004],[112943.6,0.011],[112943.5,0.885]],[[112944.3,4.834],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486446525,[[112944.2,4.636],[112944.1,0.109],[112944.0,0.004],[112943.6,0.011],[112943.5,0.885]],[[112944.3,3.99],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486446578,[[112944.2,4.636],[112944.1,0.109],[112944.0,0.004],[112943.6,0.011],[112943.5,0.885]],[[112944.3,4.005],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486446681,[[112944.2,4.636],[112944.1,0.109],[112944.0,0.004],[112943.6,0.011],[112943.5,0.885]],[[112944.3,4.005],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486446736,[[112944.2,4.636],[112944.1,0.11],[112944.0,0.004],[112943.6,0.011],[112943.5,0.885]],[[112944.3,4.002],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486446786,[[112944.2,4.634],[112944.1,0.11],[112944.0,0.004],[112943.6,0.011],[112943.5,0.885]],[[112944.3,3.992],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486446838,[[112944.2,4.634],[112944.1,0.11],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,3.992],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486446889,[[112944.2,4.633],[112944.1,0.11],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,3.992],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486446943,[[112944.2,4.633],[112944.1,0.11],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,3.992],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486446995,[[112944.2,4.632],[112944.1,0.11],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,3.992],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486447045,[[112944.2,4.631],[112944.1,0.11],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,3.992],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486447098,[[112944.2,4.631],[112944.1,0.11],[112944.0,0.004],[112943.6,0.003],[112943.5,0.885]],[[112944.3,4.019],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486447204,[[112944.2,4.27],[112944.1,0.11],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,4.111],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486447255,[[112944.2,2.817],[112944.1,0.109],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,4.119],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486447306,[[112944.2,1.873],[112944.1,0.109],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,5.98],[112944.4,0.005],[112944.5,0.002],[112945.0,0.002],[112945.3,0.044]]]
["binance-futures","BTCUSDT",1760486447358,[[112944.2,1.826],[112944.1,0.109],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,5.98],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486447409,[[112944.2,1.869],[112944.1,0.109],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,5.98],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486447462,[[112944.2,1.858],[112944.1,0.109],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,5.98],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486447515,[[112944.2,1.054],[112944.1,0.109],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,5.978],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486447565,[[112944.2,1.531],[112944.1,0.109],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,5.976],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486447618,[[112944.2,1.531],[112944.1,0.109],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,5.898],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486447669,[[112944.2,1.531],[112944.1,0.109],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,5.897],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486447722,[[112944.2,0.795],[112944.1,0.109],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.3,5.924],[112944.4,0.005],[112944.5,0.002],[112944.6,0.001],[112945.0,0.002]]]
["binance-futures","BTCUSDT",1760486447774,[[112944.1,0.102],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001]],[[112944.2,19.258],[112944.3,0.274],[112944.4,0.005],[112944.5,0.003],[112944.6,1.001]]]
["binance-futures","BTCUSDT",1760486447826,[[112944.1,0.104],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001],[112942.8,0.004]],[[112944.2,20.286],[112944.3,0.077],[112944.4,0.006],[112944.5,0.374],[112944.6,0.001]]]
["binance-futures","BTCUSDT",1760486447873,[[112944.1,0.104],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001],[112942.8,0.004]],[[112944.2,20.275],[112944.3,0.076],[112944.4,0.005],[112944.5,0.224],[112944.6,0.001]]]
["binance-futures","BTCUSDT",1760486447926,[[112944.1,0.058],[112944.0,0.004],[112943.6,0.002],[112943.5,0.001],[112942.8,0.004]],[[112944.2,20.141],[112944.3,0.076],[112944.4,0.005],[112944.5,0.224],[112944.6,0.001]]]
["binance-futures","BTCUSDT",1760486448031,[],[[112942.6,18.783],[112942.7,1.194],[112942.8,0.496],[112942.9,0.001],[112943.0,0.017]]]
["binance-futures","BTCUSDT",1760486448082,[[112942.0,0.064],[112941.9,0.001],[112941.4,0.002],[112940.0,0.058],[112939.2,0.009]],[[112942.1,17.056],[112942.2,0.001],[112942.4,0.002],[112942.5,3.266],[112942.6,0.027]]]
["binance-futures","BTCUSDT",1760486448133,[[112942.0,0.056],[112941.9,0.001],[112941.4,0.002],[112941.2,0.004],[112940.0,0.058]],[[112942.1,16.231],[112942.2,0.003],[112942.4,0.003],[112942.5,0.354],[112942.6,0.072]]]
["binance-futures","BTCUSDT",1760486448184,[[112940.9,0.109],[112940.8,0.002],[112940.0,0.057]],[[112941.0,16.667],[112941.1,0.003],[112941.3,0.001],[112941.7,0.003],[112941.8,0.6]]]
["binance-futures","BTCUSDT",1760486448233,[[112940.9,0.079],[112940.8,0.002],[112940.4,0.002],[112940.0,0.055],[112937.5,0.001]],[[112941.0,16.749],[112941.1,0.005],[112941.2,0.001],[112941.3,0.001],[112941.7,0.003]]]
["binance-futures","BTCUSDT",1760486448287,[[112940.0,1.228],[112939.3,0.002],[112938.8,0.002],[112938.7,0.005],[112937.5,0.001]],[[112940.1,16.594],[112940.4,0.154],[112940.5,1.285],[112940.8,0.001],[112940.9,0.601]]]
["binance-futures","BTCUSDT",1760486448338,[[112940.0,1.218],[112939.9,0.001],[112938.8,0.002],[112938.7,0.005],[112937.8,0.004]],[[112940.1,15.788],[112940.2,0.003],[112940.4,0.154],[112940.8,0.001],[112941.0,0.162]]]
["binance-futures","BTCUSDT",1760486448389,[[112940.0,1.378],[112939.9,0.003],[112938.8,0.002],[112938.7,0.005],[112937.8,0.004]],[[112940.1,15.841],[112940.2,0.003],[112940.3,0.002],[112940.4,0.154],[112940.8,0.001]]]
["binance-futures","BTCUSDT",1760486448443,[[112940.0,1.639],[112939.9,0.003],[112939.8,0.003],[112939.6,0.002],[112938.8,0.002]],[[112940.1,15.841],[112940.2,0.003],[112940.3,0.002],[112940.4,0.154],[112940.8,0.001]]]
["binance-futures","BTCUSDT",1760486448494,[],[[112938.5,1.662],[112938.6,0.121],[112938.8,10.743],[112938.9,1.402],[112939.0,2.717]]]
["binance-futures","BTCUSDT",1760486448545,[[112937.4,4.152],[112937.3,0.001],[112935.3,0.011],[112932.6,0.004],[112932.2,0.007]],[[112937.5,12.976],[112937.6,0.011],[112937.8,0.001],[112937.9,0.264],[112938.0,0.305]]]
["binance-futures","BTCUSDT",1760486448596,[[112937.4,4.152],[112937.3,0.004],[112935.3,0.011],[112932.6,0.004],[112932.2,0.007]],[[112937.5,12.821],[112937.6,0.003],[112937.8,0.001],[112938.0,0.042],[112938.9,0.053]]]
["binance-futures","BTCUSDT",1760486448646,[[112937.4,4.494],[112937.3,0.004],[112937.2,0.009],[112935.3,0.011],[112932.6,0.004]],[[112937.5,9.687],[112937.6,0.003],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486448751,[[112937.4,4.407],[112937.3,0.004],[112937.2,0.009],[112935.3,0.011],[112934.9,0.001]],[[112937.5,8.462],[112937.6,0.005],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486448802,[[112937.4,4.413],[112937.3,0.004],[112937.2,0.009],[112936.1,0.884],[112935.3,0.011]],[[112937.5,8.391],[112937.6,0.005],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486448853,[[112937.4,4.413],[112937.3,0.004],[112937.2,0.009],[112936.2,0.001],[112936.1,0.884]],[[112937.5,8.364],[112937.6,0.005],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486448904,[[112937.4,4.413],[112937.3,0.004],[112937.2,0.009],[112936.2,0.001],[112936.1,0.884]],[[112937.5,8.391],[112937.6,0.005],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486448955,[[112937.4,4.413],[112937.3,0.004],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,8.364],[112937.6,0.005],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486449008,[[112937.4,4.398],[112937.3,0.004],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,8.39],[112937.6,0.005],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486449058,[[112937.4,4.296],[112937.3,0.004],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,9.556],[112937.6,0.007],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486449110,[[112937.4,4.285],[112937.3,0.004],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,9.527],[112937.6,0.007],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486449162,[[112937.4,4.261],[112937.3,0.004],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,9.488],[112937.6,0.007],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486449214,[[112937.4,4.157],[112937.3,0.004],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,9.515],[112937.6,0.007],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486449267,[[112937.4,4.651],[112937.3,0.005],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,4.099],[112937.6,0.005],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486449319,[[112937.4,5.048],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,3.73],[112937.6,0.005],[112937.7,0.002],[112937.8,0.001],[112938.0,0.003]]]
["binance-futures","BTCUSDT",1760486449372,[[112937.4,5.048],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,3.741],[112937.6,0.005],[112937.7,0.002],[112938.0,0.003],[112942.1,0.002]]]
["binance-futures","BTCUSDT",1760486449423,[[112937.4,5.048],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,2.538],[112937.6,0.005],[112937.7,0.002],[112938.0,0.003],[112942.1,0.002]]]
["binance-futures","BTCUSDT",1760486449474,[[112937.4,5.048],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.225]],[[112937.5,2.535],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.114]]]
["binance-futures","BTCUSDT",1760486449525,[[112937.4,5.084],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.225]],[[112937.5,2.508],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.114]]]
["binance-futures","BTCUSDT",1760486449580,[[112937.4,5.084],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.225]],[[112937.5,2.513],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.114]]]
["binance-futures","BTCUSDT",1760486449629,[[112937.4,5.083],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.225]],[[112937.5,2.512],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.114]]]
["binance-futures","BTCUSDT",1760486449681,[[112937.4,5.085],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.225]],[[112937.5,2.512],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.6,0.133]]]
["binance-futures","BTCUSDT",1760486449736,[[112937.4,5.09],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.225]],[[112937.5,2.506],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.6,0.133]]]
["binance-futures","BTCUSDT",1760486449787,[[112937.4,5.09],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,2.506],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.6,0.133]]]
["binance-futures","BTCUSDT",1760486449838,[[112937.4,5.09],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.23]],[[112937.5,2.533],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.6,0.133]]]
["binance-futures","BTCUSDT",1760486449944,[[112937.4,5.094],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.23]],[[112937.5,2.533],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.6,0.133]]]
["binance-futures","BTCUSDT",1760486450045,[[112937.4,4.934],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.23]],[[112937.5,2.643],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.6,0.133]]]
["binance-futures","BTCUSDT",1760486450098,[[112937.4,4.934],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.23]],[[112937.5,2.643],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.5,0.004]]]
["binance-futures","BTCUSDT",1760486450151,[[112937.4,4.925],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.23]],[[112937.5,2.643],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.5,0.004]]]
["binance-futures","BTCUSDT",1760486450201,[[112937.4,4.925],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,2.647],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.5,0.004]]]
["binance-futures","BTCUSDT",1760486450253,[[112937.4,4.925],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,2.644],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.5,0.004]]]
["binance-futures","BTCUSDT",1760486450359,[[112937.4,4.925],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,2.619],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.5,0.004]]]
["binance-futures","BTCUSDT",1760486450409,[[112937.4,4.925],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,2.658],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.5,0.004]]]
["binance-futures","BTCUSDT",1760486450464,[[112937.4,4.925],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.001]],[[112937.5,2.685],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.5,0.004]]]
["binance-futures","BTCUSDT",1760486450514,[[112937.4,4.908],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.002]],[[112937.5,2.686],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.5,0.004]]]
["binance-futures","BTCUSDT",1760486450567,[[112937.4,4.945],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.002]],[[112937.5,3.18],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112939.5,0.004]]]
["binance-futures","BTCUSDT",1760486450620,[[112937.4,4.697],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.002]],[[112937.5,3.646],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112938.2,0.001]]]
["binance-futures","BTCUSDT",1760486450671,[[112937.4,4.637],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.002]],[[112937.5,3.646],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112938.2,0.001]]]
["binance-futures","BTCUSDT",1760486450721,[[112937.4,4.15],[112937.3,0.038],[112937.2,0.009],[112936.3,0.001],[112936.2,0.002]],[[112937.5,3.646],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112938.2,0.001]]]
["binance-futures","BTCUSDT",1760486450775,[[112937.4,4.15],[112937.3,0.038],[112937.2,0.009],[112936.3,0.001],[112936.2,0.002]],[[112937.5,4.088],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112938.2,0.001]]]
["binance-futures","BTCUSDT",1760486450926,[[112937.4,4.15],[112937.3,0.038],[112937.2,0.009],[112936.3,0.001],[112936.2,0.002]],[[112937.5,4.088],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112938.2,0.001]]]
["binance-futures","BTCUSDT",1760486450979,[[112937.4,6.506],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.165]],[[112937.5,1.228],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451030,[[112937.4,6.506],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.165]],[[112937.5,2.401],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451081,[[112937.4,6.506],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.165]],[[112937.5,2.403],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451130,[[112937.4,6.42],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.165]],[[112937.5,2.403],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451182,[[112937.4,6.42],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.002]],[[112937.5,2.399],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451235,[[112937.4,6.42],[112937.3,0.039],[112937.2,0.009],[112936.3,0.001],[112936.2,0.002]],[[112937.5,2.079],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451286,[[112937.4,6.714],[112937.3,0.039],[112937.2,0.009],[112937.1,0.073],[112936.3,0.001]],[[112937.5,0.909],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451389,[[112937.4,6.715],[112937.3,0.039],[112937.2,0.009],[112937.1,0.073],[112936.3,0.001]],[[112937.5,1.349],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451444,[[112937.4,6.709],[112937.3,0.039],[112937.2,0.009],[112937.1,0.073],[112936.3,0.001]],[[112937.5,1.352],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451493,[[112937.4,6.708],[112937.3,0.039],[112937.2,0.009],[112937.1,0.073],[112936.3,0.001]],[[112937.5,1.325],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451547,[[112937.4,6.377],[112937.3,0.039],[112937.2,0.009],[112937.1,0.073],[112936.3,0.001]],[[112937.5,1.325],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451599,[[112937.4,6.462],[112937.3,0.039],[112937.2,0.009],[112937.1,0.073],[112936.3,0.001]],[[112937.5,1.329],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451649,[[112937.4,6.353],[112937.3,0.039],[112937.2,0.009],[112937.1,0.073],[112936.3,0.001]],[[112937.5,1.329],[112937.6,0.003],[112937.7,0.002],[112938.0,0.003],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486451701,[[112939.5,25.226],[112939.4,0.002],[112939.1,0.001],[112939.0,3.646],[112938.8,0.001]],[[112939.6,0.137],[112939.7,0.002],[112940.0,0.002],[112944.2,0.001],[112944.3,0.013]]]
["binance-futures","BTCUSDT",1760486451752,[[112939.5,20.613],[112939.4,0.004],[112939.1,0.001],[112939.0,0.704],[112938.8,0.001]],[[112939.6,0.137],[112939.7,0.002],[112940.0,0.002],[112942.1,0.002],[112944.2,0.001]]]
["binance-futures","BTCUSDT",1760486451802,[[112939.5,20.62],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.381],[112939.7,0.003],[112940.0,0.002],[112941.3,0.001],[112942.2,0.002]]]
["binance-futures","BTCUSDT",1760486451855,[[112939.5,19.406],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.413],[112939.7,0.005],[112940.0,0.002],[112940.5,0.003],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486451908,[[112939.5,19.411],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.415],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.5,0.003]]]
["binance-futures","BTCUSDT",1760486451960,[[112939.5,15.838],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,2.476],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.5,0.003]]]
["binance-futures","BTCUSDT",1760486452011,[[112939.5,16.018],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.582],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.5,0.003]]]
["binance-futures","BTCUSDT",1760486452061,[[112939.5,16.018],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.246],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.5,0.003]]]
["binance-futures","BTCUSDT",1760486452114,[[112939.5,16.043],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.248],[112939.7,0.005],[112940.0,0.002],[112940.3,0.002],[112940.5,0.003]]]
["binance-futures","BTCUSDT",1760486452165,[[112939.5,16.043],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.245],[112939.7,0.005],[112940.0,0.002],[112940.5,0.003],[112941.3,0.003]]]
["binance-futures","BTCUSDT",1760486452220,[[112939.5,16.039],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.206],[112939.7,0.005],[112940.0,0.002],[112940.5,0.003],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452322,[[112939.5,15.859],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.163],[112939.7,0.005],[112940.0,0.002],[112940.5,0.003],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452373,[[112939.5,15.865],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.165],[112939.7,0.005],[112940.0,0.002],[112940.5,0.003],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452425,[[112939.5,15.865],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.335],[112939.7,0.003],[112940.0,0.002],[112941.3,0.001],[112942.4,0.003]]]
["binance-futures","BTCUSDT",1760486452479,[[112939.5,15.865],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.335],[112939.7,0.005],[112940.0,0.002],[112941.3,0.001],[112942.4,0.005]]]
["binance-futures","BTCUSDT",1760486452531,[[112939.5,15.889],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.33],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452583,[[112939.5,15.889],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.306],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452633,[[112939.5,15.889],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.136],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452685,[[112939.5,15.889],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.138],[112939.7,0.005],[112940.0,0.002],[112940.6,0.002],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452740,[[112939.5,15.889],[112939.4,0.004],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.216],[112939.7,0.005],[112940.0,0.002],[112940.9,0.002],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452790,[[112939.5,15.889],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.27],[112939.7,0.005],[112940.0,0.002],[112941.3,0.001],[112941.7,0.004]]]
["binance-futures","BTCUSDT",1760486452843,[[112939.5,15.817],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.27],[112939.7,0.005],[112940.0,0.002],[112940.7,0.002],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452895,[[112939.5,15.817],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.272],[112939.7,0.005],[112940.0,0.002],[112940.7,0.002],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452945,[[112939.5,15.797],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.274],[112939.7,0.005],[112940.0,0.002],[112940.7,0.002],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486452997,[[112939.5,15.814],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.274],[112939.7,0.005],[112940.0,0.002],[112940.7,0.002],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486453049,[[112939.5,16.0],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.165],[112939.7,0.005],[112940.0,0.002],[112940.7,0.002],[112941.3,0.001]]]
["binance-futures","BTCUSDT",1760486453098,[[112939.5,16.0],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.165],[112939.7,0.005],[112940.0,0.002],[112940.5,0.002],[112940.7,0.002]]]
["binance-futures","BTCUSDT",1760486453149,[[112939.5,16.0],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.171],[112939.7,0.005],[112940.0,0.002],[112940.5,0.002],[112940.6,0.002]]]
["binance-futures","BTCUSDT",1760486453201,[[112939.5,15.816],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.144],[112939.7,0.005],[112940.0,0.002],[112940.5,0.002],[112940.6,0.002]]]
["binance-futures","BTCUSDT",1760486453255,[[112939.5,15.816],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.179],[112939.7,0.005],[112940.0,0.002],[112940.6,0.002],[112940.7,0.004]]]
["binance-futures","BTCUSDT",1760486453305,[[112939.5,15.812],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.179],[112939.7,0.005],[112940.0,0.029],[112940.7,0.002],[112941.2,0.002]]]
["binance-futures","BTCUSDT",1760486453358,[[112939.5,15.812],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.179],[112939.7,0.005],[112940.0,0.029],[112940.7,0.002],[112942.0,0.002]]]
["binance-futures","BTCUSDT",1760486453410,[[112939.5,15.812],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.658],[112939.7,0.005],[112940.0,0.029],[112940.7,0.002],[112942.0,0.002]]]
["binance-futures","BTCUSDT",1760486453462,[[112939.5,15.816],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.658],[112939.7,0.005],[112940.0,0.029],[112940.7,0.002],[112941.1,0.002]]]
["binance-futures","BTCUSDT",1760486453513,[[112939.5,15.816],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.654],[112939.7,0.005],[112940.0,0.002],[112940.7,0.002],[112941.1,0.002]]]
["binance-futures","BTCUSDT",1760486453565,[[112939.5,15.816],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.654],[112939.7,0.005],[112940.0,0.004],[112940.7,0.002],[112941.1,0.002]]]
["binance-futures","BTCUSDT",1760486453619,[[112939.5,15.84],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.978],[112939.7,0.003],[112940.0,0.004],[112940.1,0.004],[112940.7,0.002]]]
["binance-futures","BTCUSDT",1760486453672,[[112939.5,15.841],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.657],[112939.7,0.005],[112940.0,0.004],[112940.1,0.004],[112940.7,0.002]]]
["binance-futures","BTCUSDT",1760486453721,[[112939.5,15.812],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.826],[112939.7,0.003],[112940.0,0.002],[112940.1,0.002],[112940.3,0.027]]]
["binance-futures","BTCUSDT",1760486453775,[[112939.5,15.843],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.828],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.3,0.027]]]
["binance-futures","BTCUSDT",1760486453826,[[112939.5,15.593],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.938],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486453878,[[112939.5,15.593],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.942],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486453929,[[112939.5,15.593],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.942],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486453981,[[112939.5,15.843],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.483],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454034,[[112939.5,15.843],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.483],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.3,0.027]]]
["binance-futures","BTCUSDT",1760486454138,[[112939.5,15.846],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.484],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.8,0.001]]]
["binance-futures","BTCUSDT",1760486454189,[[112939.5,15.846],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.488],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.8,0.001]]]
["binance-futures","BTCUSDT",1760486454241,[[112939.5,15.846],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.399],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.5,0.027]]]
["binance-futures","BTCUSDT",1760486454295,[[112939.5,15.821],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,0.399],[112939.7,0.005],[112940.0,0.002],[112940.1,0.004],[112940.5,0.027]]]
["binance-futures","BTCUSDT",1760486454346,[[112939.5,15.818],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.569],[112939.7,0.003],[112940.0,0.002],[112940.1,0.004],[112940.2,0.002]]]
["binance-futures","BTCUSDT",1760486454399,[[112939.5,15.818],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.569],[112939.7,0.005],[112940.0,0.002],[112940.1,0.004],[112940.2,0.002]]]
["binance-futures","BTCUSDT",1760486454452,[[112939.5,15.126],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.555],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454502,[[112939.5,15.377],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.555],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454555,[[112939.5,15.131],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.582],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454605,[[112939.5,15.381],[112939.4,0.761],[112939.3,0.002],[112939.1,0.001],[112939.0,0.704]],[[112939.6,1.582],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454659,[[112939.5,11.601],[112939.4,0.759]],[[112939.6,4.071],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454709,[[112939.5,11.601],[112939.4,0.763],[112939.3,0.001],[112936.8,0.003],[112936.7,2.402]],[[112939.6,4.924],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454761,[[112939.5,11.635],[112939.4,0.763],[112939.3,0.003],[112938.8,0.077],[112936.8,0.003]],[[112939.6,4.973],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454812,[[112939.5,11.629],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112936.8,0.003]],[[112939.6,4.733],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454861,[[112939.5,11.614],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.5,1.812]],[[112939.6,4.729],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454916,[[112939.5,11.615],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.5,1.812]],[[112939.6,4.756],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486454966,[[112939.5,11.859],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.5,1.812]],[[112939.6,4.553],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486455020,[[112939.5,11.859],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.5,4.642]],[[112939.6,4.526],[112939.7,0.007],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486455070,[[112939.5,11.813],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.5,4.642]],[[112939.6,1.881],[112939.7,0.007],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486455122,[[112939.5,11.813],[112939.4,1.215],[112939.3,0.002],[112938.8,0.077],[112937.5,4.642]],[[112939.6,0.392],[112939.7,0.005],[112939.8,0.002],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486455175,[[112939.5,11.813],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.357],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.9,0.002]]]
["binance-futures","BTCUSDT",1760486455227,[[112939.5,11.814],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.357],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486455278,[[112939.5,11.814],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.45],[112939.7,0.005],[112940.0,0.002],[112940.1,0.453],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486455329,[[112939.5,11.804],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.762],[112939.7,0.003],[112940.0,0.002],[112940.1,0.002],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486455381,[[112939.5,11.803],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.311],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486455433,[[112939.5,11.802],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.311],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486455485,[[112939.5,11.81],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.311],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486455538,[[112939.5,11.819],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.315],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486455693,[[112939.5,11.819],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.319],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486455746,[[112939.5,11.819],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.321],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486455798,[[112939.5,11.819],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.321],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486455953,[[112939.5,11.819],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,0.321],[112939.7,0.005],[112940.0,0.002],[112940.1,0.002],[112940.2,0.027]]]
["binance-futures","BTCUSDT",1760486456057,[[112939.5,11.731],[112939.4,1.216],[112939.3,0.003],[112938.8,0.077],[112937.8,0.001]],[[112939.6,1.601],[112939.7,0.003],[112939.9,1.0],[112940.0,0.002],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1760486456110,[[112947.4,8.196],[112947.2,5.941],[112947.1,0.036],[112947.0,1.223],[112946.6,12.142]],[[112947.5,0.005],[112948.4,0.002],[112950.0,0.373],[112950.5,0.007],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486456161,[[112949.1,19.219],[112949.0,0.004],[112948.9,0.062],[112948.8,0.001],[112948.4,10.657]],[[112949.2,0.04],[112949.3,0.001],[112949.7,0.004],[112950.0,0.371],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486456212,[[112949.9,28.305],[112949.8,1.763],[112949.7,1.35],[112949.6,1.353],[112949.2,0.601]],[[112950.0,0.374],[112950.4,0.004],[112950.5,0.002],[112950.7,0.03],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486456263,[[112949.9,21.885],[112949.8,0.306],[112949.3,0.001],[112949.2,0.601]],[[112950.0,1.568],[112950.1,0.005],[112950.2,0.002],[112950.4,0.002],[112950.7,0.03]]]
["binance-futures","BTCUSDT",1760486456314,[[112949.9,21.333],[112949.8,0.69],[112949.7,0.002],[112949.3,0.001],[112949.2,1.035]],[[112950.0,0.339],[112950.1,0.005],[112950.2,0.002],[112950.4,0.002],[112950.7,0.03]]]
["binance-futures","BTCUSDT",1760486456365,[[112953.4,5.959],[112953.3,0.533],[112953.0,1.444],[112952.7,3.797],[112952.4,1.873]],[[112953.5,0.002],[112953.6,0.005],[112954.0,0.002],[112954.2,0.002],[112956.0,0.003]]]
["binance-futures","BTCUSDT",1760486456416,[[112955.2,13.386],[112954.8,0.805],[112954.7,1.013],[112954.6,0.601],[112954.5,5.562]],[[112955.3,0.044],[112955.4,0.004],[112956.5,0.004],[112958.1,0.011],[112958.8,0.004]]]
["binance-futures","BTCUSDT",1760486456467,[[112966.0,10.538],[112965.9,0.002],[112965.8,0.741],[112965.6,1.794],[112963.4,0.601]],[[112966.1,1.536],[112966.2,0.01],[112966.9,0.072],[112967.0,0.002],[112967.3,0.001]]]
["binance-futures","BTCUSDT",1760486456518,[[112967.7,2.009],[112967.4,5.459],[112967.2,0.047],[112966.9,15.136],[112966.8,0.014]],[[112968.4,0.002],[112968.9,0.001],[112969.2,0.001],[112970.1,0.002],[112970.7,0.002]]]
["binance-futures","BTCUSDT",1760486456569,[[112972.0,16.334],[112971.9,1.019],[112971.8,0.001],[112971.4,0.001],[112971.2,0.955]],[[112972.1,0.126],[112972.2,0.002],[112972.8,0.001],[112973.5,0.541],[112973.6,0.005]]]
["binance-futures","BTCUSDT",1760486456620,[[112972.0,12.376],[112971.9,0.002],[112971.8,0.001]],[[112972.1,1.398],[112972.2,0.002],[112972.8,0.001],[112973.5,0.538],[112973.6,0.005]]]
["binance-futures","BTCUSDT",1760486456671,[[112972.6,1.389],[112972.2,0.351],[112972.1,0.574],[112972.0,11.056],[112971.9,0.004]],[[112972.8,0.001],[112973.5,0.538],[112973.6,0.002],[112974.0,0.002],[112974.9,0.002]]]
["binance-futures","BTCUSDT",1760486456722,[[112974.2,14.884],[112974.1,0.001],[112974.0,0.001],[112973.9,1.234],[112973.5,0.016]],[[112974.3,0.204],[112974.4,0.002],[112975.0,0.001],[112975.5,0.001],[112977.7,0.002]]]
["binance-futures","BTCUSDT",1760486456773,[[112975.0,13.989],[112974.9,0.001],[112974.7,0.08],[112974.6,0.001],[112974.4,0.001]],[[112975.1,1.85],[112975.5,0.001],[112976.6,0.003],[112978.0,0.007],[112979.8,0.001]]]
["binance-futures","BTCUSDT",1760486456824,[[112975.0,13.509],[112974.9,0.003],[112974.7,0.012],[112974.6,0.001],[112974.4,0.001]],[[112975.1,0.631],[112975.5,0.001],[112975.7,0.002],[112976.2,0.002],[112976.6,0.003]]]
["binance-futures","BTCUSDT",1760486456875,[[112975.0,13.687],[112974.9,0.004],[112974.8,0.003],[112974.7,0.012],[112974.6,0.001]],[[112975.1,0.63],[112975.5,0.001],[112975.7,0.002],[112976.2,0.002],[112976.6,0.005]]]
["binance-futures","BTCUSDT",1760486456925,[[112975.0,13.064],[112974.9,0.519],[112974.8,0.003],[112974.7,0.012],[112974.6,0.001]],[[112975.1,0.631],[112975.2,0.001],[112975.5,0.001],[112975.7,0.002],[112976.2,0.002]]]
["binance-futures","BTCUSDT",1760486456977,[[112975.0,13.132],[112974.9,0.519],[112974.8,0.003],[112974.7,0.012],[112974.6,0.001]],[[112975.1,0.631],[112975.2,0.001],[112975.5,0.001],[112975.7,0.002],[112976.6,0.003]]]
["binance-futures","BTCUSDT",1760486457029,[[112975.0,12.86],[112974.9,0.52],[112974.8,0.003],[112974.7,0.012],[112974.6,0.001]],[[112975.1,1.869],[112975.2,0.003],[112975.5,0.001],[112975.7,0.002],[112976.6,0.003]]]
["binance-futures","BTCUSDT",1760486457082,[[112975.0,12.56],[112974.9,0.52],[112974.8,0.003],[112974.7,0.014],[112974.6,0.001]],[[112975.1,2.129],[112975.2,0.003],[112975.5,0.001],[112975.7,0.002],[112976.6,0.003]]]
["binance-futures","BTCUSDT",1760486457134,[[112975.0,8.671],[112974.9,0.52],[112974.8,0.003],[112974.7,0.014],[112974.6,0.001]],[[112975.1,3.531],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.0,0.002]]]
["binance-futures","BTCUSDT",1760486457185,[[112975.0,9.575],[112974.9,0.52],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,3.229],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.0,0.002]]]
["binance-futures","BTCUSDT",1760486457237,[[112975.0,9.006],[112974.9,0.52],[112974.8,0.002],[112974.7,0.016],[112974.6,0.001]],[[112975.1,3.229],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.0,0.002]]]
["binance-futures","BTCUSDT",1760486457290,[[112975.0,9.004],[112974.9,0.52],[112974.8,0.002],[112974.7,0.016],[112974.6,0.001]],[[112975.1,3.221],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.0,0.002]]]
["binance-futures","BTCUSDT",1760486457340,[[112975.0,9.004],[112974.9,0.589],[112974.8,0.002],[112974.7,0.016],[112974.6,0.001]],[[112975.1,3.132],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.0,0.002]]]
["binance-futures","BTCUSDT",1760486457390,[[112975.0,9.005],[112974.9,0.589],[112974.8,0.002],[112974.7,0.016],[112974.6,0.001]],[[112975.1,2.401],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.0,0.002]]]
["binance-futures","BTCUSDT",1760486457442,[[112975.0,9.005],[112974.9,0.589],[112974.8,0.002],[112974.7,0.016],[112974.6,0.001]],[[112975.1,2.852],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.0,0.002]]]
["binance-futures","BTCUSDT",1760486457494,[[112975.0,9.005],[112974.9,0.589],[112974.8,0.002],[112974.7,0.016],[112974.6,0.001]],[[112975.1,2.401],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112975.6,0.001]]]
["binance-futures","BTCUSDT",1760486457545,[[112975.0,9.005],[112974.9,0.589],[112974.8,0.002],[112974.7,0.016],[112974.6,0.001]],[[112975.1,2.852],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112983.8,0.19]]]
["binance-futures","BTCUSDT",1760486457649,[[112975.0,9.004],[112974.9,0.589],[112974.8,0.002],[112974.7,0.016],[112974.6,0.001]],[[112975.1,3.548],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.7,1.0]]]
["binance-futures","BTCUSDT",1760486457703,[[112975.0,7.805],[112974.9,0.588],[112974.8,0.002],[112974.7,0.016],[112974.6,0.001]],[[112975.1,3.546],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.7,1.0]]]
["binance-futures","BTCUSDT",1760486457755,[[112975.0,6.801],[112974.9,0.588],[112974.8,0.002],[112974.7,0.016],[112974.6,0.001]],[[112975.1,4.759],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.5,0.001]]]
["binance-futures","BTCUSDT",1760486457806,[[112975.0,6.703],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,4.759],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112979.7,0.001]]]
["binance-futures","BTCUSDT",1760486457858,[[112975.0,6.699],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,4.803],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112979.7,0.001]]]
["binance-futures","BTCUSDT",1760486457958,[[112975.0,6.695],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,5.847],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112979.7,0.001]]]
["binance-futures","BTCUSDT",1760486458011,[[112975.0,6.69],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,5.847],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112979.7,0.001]]]
["binance-futures","BTCUSDT",1760486458062,[[112975.0,6.685],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,5.847],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112979.7,0.001]]]
["binance-futures","BTCUSDT",1760486458217,[[112975.0,7.569],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,3.484],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112976.4,0.001]]]
["binance-futures","BTCUSDT",1760486458372,[[112975.0,7.569],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,3.486],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112978.3,0.001]]]
["binance-futures","BTCUSDT",1760486458475,[[112975.0,7.577],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,3.011],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112978.3,0.001]]]
["binance-futures","BTCUSDT",1760486458525,[[112975.0,6.7],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,3.011],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112978.3,0.001]]]
["binance-futures","BTCUSDT",1760486458578,[[112975.0,6.701],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,3.011],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112978.3,0.001]]]
["binance-futures","BTCUSDT",1760486458631,[[112975.0,6.7],[112974.9,0.588],[112974.8,0.002],[112974.7,0.014],[112974.6,0.001]],[[112975.1,3.011],[112975.2,0.003],[112975.3,0.002],[112975.5,0.001],[112978.3,0.001]]]
["binance-futures","BTCUSDT",1760486458785,[],[[112972.5,17.284],[112972.6,0.003],[112972.7,0.001],[112973.1,0.002],[112973.3,0.353]]]
["binance-futures","BTCUSDT",1760486458836,[[112967.7,1.013],[112967.1,0.002],[112966.5,0.002],[112966.0,0.001],[112965.9,0.002]],[[112967.8,18.985],[112968.2,0.473],[112968.4,0.156],[112968.5,0.688],[112968.6,0.093]]]
["binance-futures","BTCUSDT",1760486458888,[[112967.7,2.356],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.002]],[[112967.8,17.097],[112967.9,0.003],[112968.2,0.453],[112968.4,0.157],[112968.5,0.688]]]
["binance-futures","BTCUSDT",1760486458939,[[112967.7,2.38],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.002]],[[112967.8,16.861],[112967.9,0.003],[112968.0,0.002],[112968.2,0.477],[112968.4,0.169]]]
["binance-futures","BTCUSDT",1760486458990,[[112967.7,2.407],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.002]],[[112967.8,17.152],[112967.9,0.003],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459044,[[112967.7,1.28],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.002]],[[112967.8,17.196],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459095,[[112967.7,1.278],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.002]],[[112967.8,17.197],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459145,[[112967.7,1.398],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.002]],[[112967.8,17.233],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459198,[[112967.7,2.634],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.002]],[[112967.8,17.233],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459252,[[112967.7,2.886],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,15.301],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459302,[[112967.7,3.937],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,15.344],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459354,[[112967.7,3.935],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,15.344],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459458,[[112967.7,3.936],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,14.645],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459561,[[112967.7,3.936],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,13.793],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459615,[[112967.7,4.02],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,13.543],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459665,[[112967.7,3.948],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,13.543],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459769,[[112967.7,3.947],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,13.541],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459822,[[112967.7,1.787],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,14.319],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459873,[[112967.7,2.954],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,14.028],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459926,[[112967.7,0.3],[112967.6,0.003],[112967.5,0.002],[112967.1,0.002],[112966.8,0.004]],[[112967.8,14.842],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486459977,[[112967.7,0.296],[112967.6,0.003],[112967.1,0.002],[112966.8,0.004]],[[112967.8,15.997],[112967.9,0.005],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486460028,[[112967.7,0.208],[112967.6,0.004],[112967.1,0.002],[112966.8,0.004],[112964.9,0.002]],[[112967.8,16.139],[112967.9,0.007],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486460079,[[112967.7,0.189],[112967.6,0.004],[112967.1,0.002],[112966.8,0.004],[112965.0,0.003]],[[112967.8,18.081],[112967.9,0.007],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486460131,[[112967.7,0.189],[112967.6,0.004],[112967.1,0.002],[112966.8,0.004],[112965.0,0.03]],[[112967.8,17.853],[112967.9,0.007],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486460182,[[112967.7,0.189],[112967.6,0.004],[112967.1,0.002],[112966.8,0.004],[112965.0,0.03]],[[112967.8,17.229],[112967.9,0.007],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486460234,[[112967.7,0.449],[112967.6,0.004],[112967.1,0.002],[112966.8,0.004],[112965.6,0.005]],[[112967.8,17.057],[112967.9,0.007],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486460285,[[112967.7,0.5],[112967.6,0.004],[112967.1,0.002],[112966.8,0.004],[112966.2,0.002]],[[112967.8,16.822],[112967.9,0.007],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486460339,[[112967.7,0.5],[112967.6,0.004],[112967.1,0.002],[112966.8,0.004],[112966.2,0.002]],[[112967.8,17.059],[112967.9,0.007],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486460389,[[112967.7,0.483],[112967.6,0.004],[112967.1,0.002],[112966.8,0.004],[112966.2,0.002]],[[112967.8,17.06],[112967.9,0.007],[112968.0,0.002],[112968.2,0.003],[112968.4,0.157]]]
["binance-futures","BTCUSDT",1760486460443,[[112966.2,0.003]],[[112966.3,3.389],[112966.6,0.008],[112967.2,16.14],[112967.3,0.02],[112967.5,1.635]]]
["binance-futures","BTCUSDT",1760486460494,[[112963.1,0.237],[112963.0,0.001],[112962.7,0.002],[112962.6,0.001],[112962.1,0.001]],[[112963.2,21.663],[112963.3,0.005],[112963.4,0.044],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486460545,[[112963.1,0.206],[112963.0,0.001],[112962.7,0.002],[112962.6,0.001],[112962.1,0.001]],[[112963.2,20.959],[112963.3,0.007],[112963.4,0.044],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486460596,[[112963.1,0.59],[112963.0,0.001],[112962.7,0.002],[112962.6,0.001],[112962.1,0.001]],[[112963.2,21.136],[112963.3,0.007],[112963.4,0.046],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486460645,[[112963.1,2.755],[112963.0,0.001],[112962.7,0.002],[112962.6,0.001],[112962.3,0.005]],[[112963.2,21.034],[112963.3,0.007],[112963.4,0.046],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486460699,[[112963.1,2.399],[112963.0,0.003],[112962.7,0.002],[112962.6,0.001],[112962.3,0.005]],[[112963.2,20.838],[112963.3,0.007],[112963.4,0.046],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486460751,[[112963.1,2.329],[112963.0,0.003],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,20.662],[112963.3,0.007],[112963.4,0.046],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486460801,[[112963.1,2.543],[112963.0,0.003],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,20.664],[112963.3,0.007],[112963.4,0.046],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486460854,[[112963.1,2.543],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,20.567],[112963.3,0.007],[112963.4,0.046],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486460907,[[112963.1,1.918],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,20.567],[112963.3,0.007],[112963.4,0.046],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486460958,[[112963.1,4.437],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,19.112],[112963.3,0.009],[112963.4,0.048],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461009,[[112963.1,4.442],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,18.052],[112963.3,0.011],[112963.4,0.048],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461059,[[112963.1,4.444],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,18.013],[112963.3,0.011],[112963.4,0.048],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461109,[[112963.1,4.443],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,18.013],[112963.3,0.011],[112963.4,0.048],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461163,[[112963.1,4.354],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,18.013],[112963.3,0.011],[112963.4,0.048],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461216,[[112963.1,4.354],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,18.015],[112963.3,0.011],[112963.4,0.048],[112963.9,0.002],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461319,[[112963.1,4.35],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,17.809],[112963.3,0.011],[112963.4,0.048],[112963.9,0.256],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461371,[[112963.1,4.35],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,18.369],[112963.3,0.011],[112963.4,0.048],[112963.9,0.256],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461421,[[112963.1,4.359],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,17.424],[112963.3,0.011],[112963.4,0.048],[112963.9,0.256],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461473,[[112963.1,4.668],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,15.441],[112963.3,0.011],[112963.4,0.048],[112963.9,0.256],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461525,[[112963.1,4.672],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,15.441],[112963.3,0.011],[112963.4,0.048],[112963.9,0.256],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461577,[[112963.1,4.669],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,15.445],[112963.3,0.011],[112963.4,0.048],[112963.9,0.256],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461629,[[112963.1,4.654],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,15.445],[112963.3,0.011],[112963.4,0.048],[112963.9,0.256],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461679,[[112963.1,4.635],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,15.558],[112963.3,0.011],[112963.4,0.048],[112963.9,0.256],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461729,[[112963.1,4.633],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,15.499],[112963.3,0.011],[112963.4,0.048],[112963.9,0.256],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461781,[[112963.1,4.633],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,13.249],[112963.3,0.009],[112963.4,0.046],[112963.9,0.256],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760486461833,[[112963.1,4.683],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,3.213],[112963.3,0.007],[112963.4,0.046],[112963.9,0.256],[112964.3,0.001]]]
["binance-futures","BTCUSDT",1760486461883,[[112963.1,4.683],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,4.451],[112963.3,0.007],[112963.4,0.046],[112963.9,0.256],[112965.8,0.001]]]
["binance-futures","BTCUSDT",1760486461934,[[112963.1,4.387],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,4.477],[112963.3,0.007],[112963.4,0.046],[112963.9,0.256],[112965.8,0.001]]]
["binance-futures","BTCUSDT",1760486461985,[[112963.1,4.346],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.644],[112963.3,0.007],[112963.4,0.046],[112963.5,0.002],[112963.9,0.256]]]
["binance-futures","BTCUSDT",1760486462037,[[112963.1,4.346],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.644],[112963.3,0.009],[112963.4,0.046],[112963.5,0.002],[112963.9,0.256]]]
["binance-futures","BTCUSDT",1760486462088,[[112963.1,2.762],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.935],[112963.3,0.009],[112963.4,0.046],[112963.5,0.002],[112963.9,0.256]]]
["binance-futures","BTCUSDT",1760486462140,[[112963.1,2.76],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,6.621],[112963.3,0.009],[112963.4,0.046],[112963.5,0.002],[112963.9,0.256]]]
["binance-futures","BTCUSDT",1760486462190,[[112963.1,3.033],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,6.33],[112963.3,0.009],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462242,[[112963.1,2.65],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,6.368],[112963.3,0.009],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462294,[[112963.1,2.65],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,6.319],[112963.3,0.009],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462449,[[112963.1,2.992],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,6.293],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462501,[[112963.1,2.686],[112963.0,0.004],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,6.28],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462553,[[112963.1,3.196],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,6.28],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462605,[[112963.1,3.198],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.643],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462658,[[112963.1,3.49],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.669],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462710,[[112963.1,3.198],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.669],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462763,[[112963.1,3.198],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.58],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462813,[[112963.1,3.193],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.58],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462865,[[112963.1,4.087],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.58],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462918,[[112963.1,4.086],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.58],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486462970,[[112963.1,3.821],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.58],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486463018,[[112963.1,3.953],[112963.0,1.392],[112962.9,0.003],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.58],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486463071,[[112963.1,4.207],[112963.0,1.392],[112962.9,0.003],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.58],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486463123,[[112963.1,4.228],[112963.0,1.392],[112962.9,0.003],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.58],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486463173,[[112963.1,4.463],[112963.0,1.392],[112962.9,0.003],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.58],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486463226,[[112963.1,4.493],[112963.0,1.392],[112962.9,0.003],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.577],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486463383,[[112963.1,4.403],[112963.0,1.392],[112962.9,0.003],[112962.7,0.002],[112962.6,0.001]],[[112963.2,5.616],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486463434,[[112963.1,0.901],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,6.252],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486463483,[[112963.1,0.389],[112963.0,1.392],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.2,7.469],[112963.3,0.014],[112963.4,0.046],[112963.5,0.002],[112963.9,0.002]]]
["binance-futures","BTCUSDT",1760486463536,[[112963.0,1.642],[112962.9,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.1,20.101],[112963.2,0.539],[112963.3,0.016],[112963.4,0.002],[112963.5,0.002]]]
["binance-futures","BTCUSDT",1760486463587,[[112963.0,0.716],[112962.9,0.003],[112962.8,0.002],[112962.7,0.002],[112962.6,0.001]],[[112963.1,19.771],[112963.2,0.448],[112963.3,0.016],[112963.5,0.002],[112964.4,0.002]]]
["binance-futures","BTCUSDT",1760486463639,[],[[112952.5,14.358],[112952.6,0.003],[112952.8,0.226],[112952.9,0.004],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486463689,[[112952.4,2.028],[112952.3,0.012],[112948.6,0.001],[112947.5,0.001],[112944.3,0.001]],[[112952.5,12.583],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486463741,[[112952.4,2.056],[112952.3,0.012],[112952.2,0.002],[112949.0,2.589],[112948.6,0.001]],[[112952.5,12.666],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486463791,[[112952.4,2.056],[112952.3,0.012],[112952.2,0.002],[112949.0,2.589],[112948.6,0.001]],[[112952.5,12.478],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486463843,[[112952.4,2.026],[112952.3,0.012],[112952.2,0.002],[112949.0,2.519],[112948.8,0.001]],[[112952.5,12.507],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486463893,[[112952.4,2.026],[112952.3,0.012],[112952.2,0.002],[112949.0,2.519],[112948.8,0.001]],[[112952.5,12.507],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486463947,[[112952.4,3.932],[112952.3,0.012],[112952.2,0.002],[112952.1,0.002],[112950.3,0.034]],[[112952.5,10.674],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486463997,[[112952.4,3.64],[112952.3,0.012],[112952.2,0.002],[112952.1,0.002],[112950.3,0.034]],[[112952.5,10.635],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486464049,[[112952.4,3.64],[112952.3,0.012],[112952.2,0.002],[112952.1,0.002],[112950.3,0.034]],[[112952.5,10.688],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486464101,[[112952.4,1.475],[112952.3,0.012],[112952.2,0.002],[112952.1,0.002],[112950.3,0.034]],[[112952.5,10.936],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486464152,[[112952.4,1.215],[112952.3,0.012],[112952.2,0.002],[112952.1,0.004],[112950.3,0.034]],[[112952.5,10.936],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486464204,[[112952.4,1.215],[112952.3,0.012],[112952.2,0.002],[112952.1,0.004],[112950.3,0.034]],[[112952.5,10.936],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486464254,[[112952.4,0.194],[112952.3,0.012],[112952.1,0.004],[112950.3,0.034]],[[112952.5,14.406],[112952.6,0.005],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486464305,[[112952.4,0.167],[112952.3,0.012],[112952.1,0.004],[112950.9,0.002],[112950.3,0.034]],[[112952.5,13.039],[112952.6,0.438],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486464358,[[112952.4,3.793],[112952.3,0.01],[112952.1,0.004],[112950.9,0.002],[112950.8,0.002]],[[112952.5,12.212],[112952.6,0.358],[112952.7,0.002],[112952.9,0.029],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486464410,[[112952.4,3.743],[112952.3,0.012],[112952.1,0.004],[112951.0,0.002]],[[112952.5,11.464],[112952.6,0.358],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486464461,[[112952.4,3.684],[112952.3,0.012],[112952.2,0.002],[112952.1,0.004],[112951.0,0.002]],[[112952.5,11.673],[112952.6,0.358],[112952.7,0.002],[112952.9,0.002],[112953.0,0.002]]]
["binance-futures","BTCUSDT",1760486464514,[[112952.4,3.566],[112952.3,0.012],[112952.2,0.002],[112952.1,0.004],[112951.0,0.002]],[[112952.5,11.673],[112952.6,0.358],[112952.7,0.002],[112952.8,0.027],[112952.9,0.002]]]
["binance-futures","BTCUSDT",1760486464565,[[112952.4,3.564],[112952.3,0.012],[112952.2,0.002],[112952.1,0.004],[112951.0,0.002]],[[112952.5,11.777],[112952.6,0.358],[112952.7,0.002],[112952.8,0.027],[112952.9,0.002]]]
["binance-futures","BTCUSDT",1760486464617,[[112952.4,0.05],[112952.3,0.012],[112952.1,0.004],[112951.0,0.002]],[[112952.5,13.587],[112952.6,0.358],[112952.7,0.002],[112952.8,0.027],[112952.9,0.002]]]
["binance-futures","BTCUSDT",1760486464668,[[112952.4,0.051],[112952.3,0.012],[112952.1,0.004],[112951.0,0.002],[112950.8,0.002]],[[112952.5,13.873],[112952.6,0.358],[112952.7,0.002],[112952.8,0.027],[112952.9,0.002]]]
["binance-futures","BTCUSDT",1760486464720,[],[[112949.1,21.206],[112949.2,0.003],[112949.7,0.002],[112950.0,0.003],[112950.3,0.002]]]
["binance-futures","BTCUSDT",1760486464769,[[112948.9,0.005],[112942.9,0.001],[112928.5,0.001],[112928.0,0.099],[112924.6,0.002]],[[112949.1,21.28],[112949.2,0.005],[112949.7,0.002],[112950.0,0.003],[112950.3,0.002]]]
["binance-futures","BTCUSDT",1760486464822,[[112949.0,4.058],[112948.9,0.005],[112948.8,0.003],[112945.4,0.046],[112942.9,0.001]],[[112949.1,20.958],[112949.2,0.005],[112949.3,0.002],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486464873,[[112949.0,4.308],[112948.9,0.006],[112948.8,0.003],[112945.4,0.046],[112942.9,0.001]],[[112949.1,20.857],[112949.2,0.005],[112949.3,0.002],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486464924,[[112949.0,4.308],[112948.9,0.006],[112948.8,0.003],[112945.4,0.046],[112942.9,0.001]],[[112949.1,20.757],[112949.2,0.005],[112949.3,0.002],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486464973,[[112949.0,4.849],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112945.4,0.046]],[[112949.1,20.457],[112949.2,0.005],[112949.3,0.002],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465026,[[112949.0,4.602],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112945.4,0.046]],[[112949.1,20.422],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465078,[[112949.0,4.602],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112946.7,0.001]],[[112949.1,20.334],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465131,[[112949.0,4.393],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112946.7,0.001]],[[112949.1,20.572],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465181,[[112949.0,4.34],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112947.1,2.476]],[[112949.1,20.572],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465233,[[112949.0,4.34],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112947.6,0.002]],[[112949.1,20.572],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465283,[[112949.0,3.8],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112947.6,0.002]],[[112949.1,20.584],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465334,[[112949.0,3.602],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112947.6,0.002]],[[112949.1,20.584],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465439,[[112949.0,3.802],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112947.6,0.002]],[[112949.1,20.584],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465491,[[112949.0,2.373],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112947.6,0.002]],[[112949.1,20.584],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465542,[[112949.0,3.608],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112947.6,0.004]],[[112949.1,21.118],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465594,[[112949.0,3.266],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.469],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465645,[[112949.0,2.024],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.469],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465751,[[112949.0,2.024],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.38],[112949.2,0.009],[112949.3,0.004],[112949.7,0.002],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465801,[[112949.0,2.022],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.381],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465850,[[112949.0,2.022],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.108],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465903,[[112949.0,3.259],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.841],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486465955,[[112949.0,3.434],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.841],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486466005,[[112949.0,3.075],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.841],[112949.2,0.009],[112949.3,0.004],[112949.7,0.031],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486466053,[[112949.0,1.837],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.841],[112949.2,0.009],[112949.3,0.004],[112949.7,0.031],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486466108,[[112949.0,1.838],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.987],[112949.2,0.009],[112949.3,0.004],[112949.7,0.031],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486466159,[[112949.0,1.745],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.518],[112949.2,0.009],[112949.3,0.004],[112949.7,0.031],[112950.0,0.003]]]
["binance-futures","BTCUSDT",1760486466209,[[112949.0,1.593],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.318],[112949.2,0.009],[112949.3,0.004],[112949.6,0.265],[112949.7,0.031]]]
["binance-futures","BTCUSDT",1760486466263,[[112949.0,1.595],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.662],[112949.2,0.009],[112949.3,0.004],[112949.7,0.031],[112950.7,0.265]]]
["binance-futures","BTCUSDT",1760486466313,[[112949.0,3.81],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.702],[112949.2,0.009],[112949.3,0.004],[112949.7,0.031],[112950.7,0.265]]]
["binance-futures","BTCUSDT",1760486466365,[[112949.0,3.811],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.371],[112949.2,0.009],[112949.3,0.004],[112949.7,0.031],[112950.7,0.265]]]
["binance-futures","BTCUSDT",1760486466413,[[112949.0,4.055],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,21.371],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.7,0.265]]]
["binance-futures","BTCUSDT",1760486466465,[[112949.0,4.055],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.04],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112952.9,0.267]]]
["binance-futures","BTCUSDT",1760486466519,[[112949.0,4.056],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.792],[112949.2,0.009],[112949.3,0.004],[112949.5,0.027],[112949.7,0.004]]]
["binance-futures","BTCUSDT",1760486466728,[[112949.0,4.056],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.745],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112957.4,0.001]]]
["binance-futures","BTCUSDT",1760486466778,[[112949.0,4.056],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.696],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112957.4,0.001]]]
["binance-futures","BTCUSDT",1760486466832,[[112949.0,4.056],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.723],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112959.2,0.001]]]
["binance-futures","BTCUSDT",1760486466883,[[112949.0,4.057],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.723],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112959.2,0.001]]]
["binance-futures","BTCUSDT",1760486466933,[[112949.0,4.053],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.723],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486466986,[[112949.0,4.054],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.723],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467193,[[112949.0,4.091],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.724],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467297,[[112949.0,3.801],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.725],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467345,[[112949.0,3.767],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.725],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467398,[[112949.0,3.757],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.725],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467502,[[112949.0,3.643],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.725],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467553,[[112949.0,2.846],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.088],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467604,[[112949.0,2.846],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.698],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467655,[[112949.0,2.493],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.751],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467810,[[112949.0,2.442],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.773],[112949.2,0.009],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467863,[[112949.0,2.376],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.773],[112949.2,0.01],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467916,[[112949.0,2.376],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.848],[112949.2,0.01],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486467968,[[112949.0,2.925],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.658],[112949.2,0.01],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486468019,[[112949.0,2.754],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.69],[112949.2,0.01],[112949.3,0.004],[112949.7,0.004],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486468069,[[112949.0,2.754],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.702],[112949.2,0.01],[112949.3,0.004],[112949.7,0.004],[112950.8,0.265]]]
["binance-futures","BTCUSDT",1760486468123,[[112949.0,1.955],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.703],[112949.2,0.036],[112949.3,0.004],[112949.7,0.004],[112951.8,0.265]]]
["binance-futures","BTCUSDT",1760486468173,[[112949.0,1.927],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.71],[112949.2,0.036],[112949.3,0.004],[112949.7,0.004],[112951.8,0.265]]]
["binance-futures","BTCUSDT",1760486468227,[[112949.0,1.927],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.71],[112949.2,0.036],[112949.3,0.004],[112949.7,0.004],[112951.8,0.265]]]
["binance-futures","BTCUSDT",1760486468329,[[112949.0,1.924],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.71],[112949.2,0.036],[112949.3,0.004],[112949.7,0.004],[112951.8,0.265]]]
["binance-futures","BTCUSDT",1760486468383,[[112949.0,1.925],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.683],[112949.2,0.036],[112949.3,0.004],[112949.7,0.004],[112951.8,0.265]]]
["binance-futures","BTCUSDT",1760486468435,[[112949.0,1.92],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.683],[112949.2,0.036],[112949.3,0.004],[112949.7,0.004],[112951.8,0.265]]]
["binance-futures","BTCUSDT",1760486468487,[[112949.0,1.916],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.683],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112951.8,0.265]]]
["binance-futures","BTCUSDT",1760486468538,[[112949.0,1.912],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.683],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112951.8,0.265]]]
["binance-futures","BTCUSDT",1760486468589,[[112949.0,1.912],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.705],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112951.8,0.265]]]
["binance-futures","BTCUSDT",1760486468643,[[112949.0,2.128],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.955],[112949.2,0.036],[112949.3,0.005],[112949.6,0.265],[112949.7,0.004]]]
["binance-futures","BTCUSDT",1760486468694,[[112949.0,2.415],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.929],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112950.8,0.265]]]
["binance-futures","BTCUSDT",1760486468746,[[112949.0,2.417],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.955],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112950.8,0.265]]]
["binance-futures","BTCUSDT",1760486468798,[[112949.0,2.417],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004],[112948.5,2.476]],[[112949.1,20.955],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.3,0.266]]]
["binance-futures","BTCUSDT",1760486468955,[[112949.0,2.667],[112948.9,0.007],[112948.8,0.003],[112948.7,0.004]],[[112949.1,19.562],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.3,0.266]]]
["binance-futures","BTCUSDT",1760486469007,[[112949.0,2.667],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112947.0,0.037]],[[112949.1,19.312],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.3,0.266]]]
["binance-futures","BTCUSDT",1760486469060,[[112949.0,2.667],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112947.0,0.037]],[[112949.1,19.223],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.3,0.266]]]
["binance-futures","BTCUSDT",1760486469109,[[112949.0,2.667],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112947.0,0.037]],[[112949.1,19.473],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.3,0.266]]]
["binance-futures","BTCUSDT",1760486469163,[[112949.0,2.605],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112947.6,0.002]],[[112949.1,19.699],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.0,0.004]]]
["binance-futures","BTCUSDT",1760486469265,[[112949.0,2.605],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112947.6,0.002]],[[112949.1,19.702],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.0,0.004]]]
["binance-futures","BTCUSDT",1760486469319,[[112949.0,2.605],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112948.1,0.003]],[[112949.1,19.702],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.0,0.004]]]
["binance-futures","BTCUSDT",1760486469372,[[112949.0,2.132],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112948.1,0.003]],[[112949.1,19.702],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.0,0.004]]]
["binance-futures","BTCUSDT",1760486469474,[[112949.0,1.992],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112948.1,0.003]],[[112949.1,19.702],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.0,0.004]]]
["binance-futures","BTCUSDT",1760486469525,[[112949.0,1.985],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112948.1,0.003]],[[112949.1,19.702],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.0,0.004]]]
["binance-futures","BTCUSDT",1760486469579,[[112949.0,1.806],[112948.9,0.006],[112948.8,0.003],[112948.7,0.004],[112948.1,0.003]],[[112949.1,19.702],[112949.2,0.036],[112949.3,0.005],[112949.7,0.004],[112952.0,0.004]]]
["binance-futures","BTCUSDT",1760486469630,[],[[112947.2,20.133],[112947.3,0.09],[112947.7,0.099],[112948.2,7.458],[112948.3,0.002]]]
["binance-futures","BTCUSDT",1760486469681,[[112947.1,2.382],[112947.0,0.038],[112946.3,0.002],[112945.4,0.019],[112938.6,0.003]],[[112947.2,21.959],[112947.3,0.007],[112948.0,0.002],[112948.1,3.277],[112948.2,0.14]]]
["binance-futures","BTCUSDT",1760486469733,[[112947.1,2.314],[112947.0,0.04],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,21.195],[112947.3,0.007],[112947.4,0.002],[112947.7,0.027],[112947.9,0.001]]]
["binance-futures","BTCUSDT",1760486469783,[[112947.1,2.221],[112947.0,0.04],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,21.891],[112947.3,0.007],[112947.4,0.002],[112947.5,0.002],[112947.7,0.027]]]
["binance-futures","BTCUSDT",1760486469835,[[112947.1,2.22],[112947.0,0.04],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,21.814],[112947.3,0.007],[112947.4,0.002],[112947.5,0.002],[112947.7,0.027]]]
["binance-futures","BTCUSDT",1760486469885,[[112947.1,2.22],[112947.0,0.04],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,22.365],[112947.3,0.007],[112947.4,0.002],[112947.5,0.002],[112949.6,0.265]]]
["binance-futures","BTCUSDT",1760486469940,[[112947.1,2.22],[112947.0,0.04],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,21.14],[112947.3,0.007],[112947.4,0.002],[112947.5,0.002],[112949.6,0.265]]]
["binance-futures","BTCUSDT",1760486469990,[[112947.1,2.215],[112947.0,0.204],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,21.167],[112947.3,0.007],[112947.4,0.002],[112947.5,0.002],[112947.9,0.241]]]
["binance-futures","BTCUSDT",1760486470043,[[112947.1,2.203],[112947.0,0.204],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,21.243],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112947.9,0.241]]]
["binance-futures","BTCUSDT",1760486470096,[[112947.1,2.202],[112947.0,0.204],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,21.536],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112947.9,0.241]]]
["binance-futures","BTCUSDT",1760486470145,[[112947.1,2.018],[112947.0,0.204],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,21.402],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112947.9,0.241]]]
["binance-futures","BTCUSDT",1760486470198,[[112947.1,2.018],[112947.0,0.204],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,21.099],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112947.9,0.241]]]
["binance-futures","BTCUSDT",1760486470251,[[112947.1,2.018],[112947.0,0.204],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,20.808],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112947.9,0.241]]]
["binance-futures","BTCUSDT",1760486470301,[[112947.1,2.005],[112947.0,0.204],[112946.9,0.002],[112946.3,0.002],[112945.4,0.019]],[[112947.2,20.795],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112947.9,0.241]]]
["binance-futures","BTCUSDT",1760486470353,[[112947.1,1.967],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,21.893],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112947.8,0.039]]]
["binance-futures","BTCUSDT",1760486470404,[[112947.1,1.967],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,21.782],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486470455,[[112947.1,1.967],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,21.099],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486470506,[[112947.1,1.967],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.861],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486470606,[[112947.1,1.967],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.834],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486470659,[[112947.1,1.965],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.887],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486470711,[[112947.1,1.965],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.914],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486470815,[[112947.1,1.876],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,21.52],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486470866,[[112947.1,1.876],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,21.22],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486470919,[[112947.1,1.876],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.811],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486470972,[[112947.1,1.86],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.811],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471023,[[112947.1,1.86],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.837],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471073,[[112947.1,1.86],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.506],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471126,[[112947.1,1.86],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.418],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471176,[[112947.1,1.857],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.546],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471230,[[112947.1,1.857],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.44],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471281,[[112947.1,1.857],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.477],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471334,[[112947.1,1.849],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.397],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471385,[[112947.1,1.854],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.371],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471439,[[112947.1,1.854],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.371],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471492,[[112947.1,1.854],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.397],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112948.0,0.002]]]
["binance-futures","BTCUSDT",1760486471543,[[112947.1,1.851],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.391],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112947.8,0.039]]]
["binance-futures","BTCUSDT",1760486471645,[[112947.1,1.833],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.364],[112947.3,0.009],[112947.4,0.002],[112947.5,0.002],[112947.8,0.039]]]
["binance-futures","BTCUSDT",1760486471698,[[112947.1,1.834],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.655],[112947.3,0.011],[112947.4,0.004],[112947.5,0.002],[112947.8,0.039]]]
["binance-futures","BTCUSDT",1760486471751,[[112947.1,1.827],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.365],[112947.3,0.011],[112947.4,0.004],[112947.5,0.002],[112947.8,0.039]]]
["binance-futures","BTCUSDT",1760486471802,[[112947.1,1.827],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.384],[112947.3,0.011],[112947.4,0.004],[112947.5,0.002],[112961.3,0.891]]]
["binance-futures","BTCUSDT",1760486471853,[[112947.1,1.827],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.49],[112947.3,0.011],[112947.4,0.124],[112947.5,0.002],[112961.3,0.891]]]
["binance-futures","BTCUSDT",1760486471904,[[112947.1,1.826],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.489],[112947.3,0.011],[112947.4,0.124],[112947.5,0.002],[112961.3,0.6]]]
["binance-futures","BTCUSDT",1760486471954,[[112947.1,1.825],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.489],[112947.3,0.011],[112947.4,0.124],[112947.5,0.002],[112948.6,0.004]]]
["binance-futures","BTCUSDT",1760486472007,[[112947.1,1.825],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.78],[112947.3,0.011],[112947.4,0.124],[112947.5,0.002],[112948.6,0.039]]]
["binance-futures","BTCUSDT",1760486472059,[[112947.1,1.737],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,21.071],[112947.3,0.011],[112947.4,0.124],[112947.5,0.002],[112948.6,0.039]]]
["binance-futures","BTCUSDT",1760486472111,[[112947.1,1.735],[112947.0,0.204],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,20.701],[112947.3,0.011],[112947.4,0.124],[112947.5,0.002],[112948.6,0.039]]]
["binance-futures","BTCUSDT",1760486472213,[[112947.1,1.731],[112947.0,0.306],[112946.9,0.002],[112946.4,0.004],[112946.3,0.002]],[[112947.2,21.031],[112947.3,0.011],[112947.4,0.124],[112947.5,0.002],[112948.6,0.039]]]
["binance-futures","BTCUSDT",1760486472266,[],[[112942.1,10.887],[112942.7,1.271],[112942.8,0.73],[112943.0,0.087],[112943.3,2.573]]]
["binance-futures","BTCUSDT",1760486472317,[[112938.6,1.366],[112938.5,0.195],[112938.1,0.008],[112937.6,0.002],[112936.8,0.007]],[[112938.7,21.913],[112939.3,0.402],[112939.4,2.945],[112939.5,0.64],[112939.6,4.117]]]
["binance-futures","BTCUSDT",1760486472368,[[112938.6,2.189],[112938.5,0.199],[112938.1,0.008]],[[112938.7,14.943],[112938.8,0.005],[112939.3,0.002],[112939.5,0.056],[112939.6,0.559]]]
["binance-futures","BTCUSDT",1760486472419,[[112938.6,2.179],[112938.5,0.199],[112938.4,0.002],[112938.1,0.008],[112934.2,0.471]],[[112938.7,16.031],[112938.8,0.005],[112938.9,0.002],[112939.3,0.002],[112939.6,0.106]]]
["binance-futures","BTCUSDT",1760486472470,[[112938.6,2.179],[112938.5,0.201],[112938.4,0.002],[112938.1,0.008],[112934.2,0.471]],[[112938.7,16.128],[112938.8,0.005],[112938.9,0.002],[112939.3,0.002],[112939.6,0.106]]]
["binance-futures","BTCUSDT",1760486472521,[[112938.6,2.179],[112938.5,0.203],[112938.4,0.002],[112938.1,0.008],[112934.2,0.471]],[[112938.7,16.127],[112938.8,0.005],[112938.9,0.002],[112939.3,0.002],[112939.6,0.106]]]
["binance-futures","BTCUSDT",1760486472573,[[112938.6,1.944],[112938.5,0.203],[112938.4,0.002],[112938.1,0.008],[112934.2,0.471]],[[112938.7,16.765],[112938.8,0.005],[112938.9,0.002],[112939.3,0.002],[112939.6,0.106]]]
["binance-futures","BTCUSDT",1760486472625,[[112936.9,1.385],[112936.8,0.001],[112935.0,0.153],[112934.2,0.471]],[[112937.0,22.96],[112937.1,0.283],[112937.2,1.944],[112937.3,0.001],[112937.4,0.595]]]
["binance-futures","BTCUSDT",1760486472675,[[112936.9,2.368],[112936.8,0.046],[112935.0,0.153],[112934.2,0.471],[112932.9,0.032]],[[112937.0,17.906],[112937.1,0.021],[112937.2,0.001],[112937.4,0.002],[112938.6,0.188]]]
["binance-futures","BTCUSDT",1760486472727,[[112936.9,2.369],[112936.8,0.046],[112936.7,0.054],[112935.0,0.153],[112934.2,0.471]],[[112937.0,18.513],[112937.1,0.005],[112937.2,0.003],[112937.4,0.002],[112939.7,0.002]]]
["binance-futures","BTCUSDT",1760486472779,[[112936.9,2.369],[112936.8,0.046],[112936.7,0.054],[112935.0,0.153],[112934.2,0.471]],[[112937.0,18.285],[112937.1,0.005],[112937.2,0.003],[112937.4,0.002],[112938.7,0.002]]]
["binance-futures","BTCUSDT",1760486472830,[[112936.9,4.051],[112936.8,0.046],[112936.7,0.054],[112935.8,0.886],[112935.0,0.153]],[[112937.0,15.038],[112937.1,0.005],[112937.2,0.003],[112937.4,0.002],[112938.2,0.027]]]
["binance-futures","BTCUSDT",1760486472881,[[112936.9,4.049],[112936.8,0.046],[112936.7,0.054],[112935.9,0.002],[112935.8,0.886]],[[112937.0,15.027],[112937.1,0.005],[112937.2,0.003],[112937.4,0.002],[112938.2,0.027]]]
["binance-futures","BTCUSDT",1760486472933,[[112936.9,4.045],[112936.8,0.046],[112936.7,0.054],[112935.9,0.002],[112935.8,0.886]],[[112937.0,13.993],[112937.1,0.005],[112937.2,0.003],[112937.4,0.002],[112938.2,0.027]]]
["binance-futures","BTCUSDT",1760486472983,[[112936.9,3.975],[112936.8,0.046],[112936.7,0.054],[112935.9,0.002],[112935.8,0.886]],[[112937.0,13.993],[112937.1,0.005],[112937.2,0.003],[112937.4,0.002],[112938.2,0.027]]]
["binance-futures","BTCUSDT",1760486473036,[[112936.9,3.975],[112936.8,0.046],[112936.7,0.054],[112936.3,0.004],[112935.9,0.002]],[[112937.0,13.992],[112937.1,0.007],[112937.2,0.003],[112937.4,0.002],[112938.2,0.027]]]
["binance-futures","BTCUSDT",1760486473193,[[112936.9,3.975],[112936.8,0.046],[112936.7,0.054],[112936.3,0.004],[112935.9,0.002]],[[112937.0,14.034],[112937.1,0.007],[112937.2,0.003],[112937.4,0.002],[112938.2,0.027]]]
["binance-futures","BTCUSDT",1760486473245,[[112936.9,3.975],[112936.8,0.046],[112936.7,0.054],[112936.3,0.004],[112935.9,0.002]],[[112937.0,14.038],[112937.1,0.007],[112937.2,0.003],[112937.4,0.002],[112938.2,0.027]]]
["binance-futures","BTCUSDT",1760486473300,[[112936.9,4.18],[112936.8,0.046],[112936.7,0.054],[112936.3,0.004],[112935.9,0.002]],[[112937.0,14.041],[112937.1,0.007],[112937.2,0.003],[112937.4,0.002],[112938.2,0.027]]]
["binance-futures","BTCUSDT",1760486473350,[[112936.9,4.743],[112936.8,0.046],[112936.7,0.054],[112936.3,0.004],[112935.9,0.002]],[[112937.0,7.922],[112937.1,0.007],[112937.2,0.279],[112937.4,0.002],[112946.9,0.693]]]
["binance-futures","BTCUSDT",1760486473401,[[112936.9,5.408],[112936.8,0.046],[112936.7,0.054],[112936.3,0.004],[112936.0,0.001]],[[112937.0,6.546],[112937.1,0.005],[112937.2,0.279],[112937.4,0.002],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486473453,[[112936.9,5.409],[112936.8,0.047],[112936.7,0.054],[112936.3,0.004],[112936.0,0.001]],[[112937.0,5.148],[112937.1,0.005],[112937.2,0.279],[112937.4,0.002],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486473503,[[112936.9,5.44],[112936.8,0.047],[112936.7,0.054],[112936.3,0.004]],[[112937.0,5.146],[112937.1,0.005],[112937.2,0.279],[112937.4,0.002],[112940.0,0.004]]]
["binance-futures","BTCUSDT",1760486473554,[[112936.9,5.454],[112936.8,0.047],[112936.7,0.054],[112936.3,0.004],[112935.9,0.002]],[[112937.0,5.173],[112937.1,0.005],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486473607,[[112936.9,5.418],[112936.8,0.047],[112936.7,0.054],[112936.3,0.004],[112935.9,0.002]],[[112937.0,5.174],[112937.1,0.005],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486473659,[[112936.9,5.366],[112936.8,0.047],[112936.7,0.054],[112936.3,0.004],[112935.9,0.002]],[[112937.0,5.147],[112937.1,0.005],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486473709,[[112936.9,5.351],[112936.8,0.149],[112936.7,0.054],[112936.3,0.004],[112936.0,0.001]],[[112937.0,5.112],[112937.1,0.005],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486473761,[[112936.9,5.351],[112936.8,0.149],[112936.7,0.054],[112936.3,0.004]],[[112937.0,5.157],[112937.1,0.005],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486473813,[[112936.9,5.342],[112936.8,0.149],[112936.7,0.054],[112936.3,0.004],[112900.3,0.478]],[[112937.0,5.157],[112937.1,0.005],[112937.2,0.003],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486473866,[[112936.9,5.341],[112936.8,0.149],[112936.7,0.054],[112936.3,0.004],[112927.6,0.017]],[[112937.0,5.157],[112937.1,0.005],[112937.2,0.003],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486473969,[[112936.9,5.339],[112936.8,0.149],[112936.7,0.054],[112936.3,0.004],[112927.6,0.017]],[[112937.0,5.157],[112937.1,0.005],[112937.2,0.003],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474020,[[112936.9,5.339],[112936.8,0.149],[112936.7,0.054],[112936.3,0.004],[112932.2,0.002]],[[112937.0,5.179],[112937.1,0.005],[112937.2,0.003],[112937.3,0.004],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474071,[[112936.9,5.339],[112936.8,0.149],[112936.7,0.054],[112936.3,0.004],[112932.2,0.002]],[[112937.0,5.179],[112937.1,0.005],[112937.2,0.003],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474121,[[112936.9,4.438],[112936.8,0.149],[112936.7,0.054],[112936.3,0.004],[112932.2,0.002]],[[112937.0,5.118],[112937.1,0.005],[112937.2,0.003],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474173,[[112936.9,4.175],[112936.8,0.148],[112936.7,0.054],[112936.3,0.004],[112935.7,0.001]],[[112937.0,5.096],[112937.1,0.007],[112937.2,0.003],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474225,[[112936.9,4.173],[112936.8,0.148],[112936.7,0.054],[112936.3,0.004],[112935.7,0.001]],[[112937.0,5.094],[112937.1,0.007],[112937.2,0.003],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474277,[[112936.9,4.178],[112936.8,0.148],[112936.7,0.054],[112936.3,0.004],[112935.7,0.001]],[[112937.0,5.096],[112937.1,0.007],[112937.2,0.003],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474329,[[112936.9,3.929],[112936.8,0.148],[112936.7,0.054],[112936.3,0.004],[112935.7,0.001]],[[112937.0,5.039],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474381,[[112936.9,3.868],[112936.8,0.148],[112936.7,0.054],[112936.3,0.004],[112935.7,0.001]],[[112937.0,5.015],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474435,[[112936.9,3.47],[112936.8,0.148],[112936.7,0.054],[112936.3,0.004],[112935.8,0.002]],[[112937.0,5.019],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474486,[[112936.9,3.47],[112936.8,0.148],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,5.095],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474539,[[112936.9,3.471],[112936.8,0.148],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.263],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474590,[[112936.9,3.467],[112936.8,0.148],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.263],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474695,[[112936.9,3.467],[112936.8,0.148],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.292],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474746,[[112936.9,2.93],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.292],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474798,[[112936.9,2.93],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.899],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474849,[[112936.9,2.93],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.925],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474901,[[112936.9,2.457],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.936],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486474951,[[112936.9,2.457],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.088],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475003,[[112936.9,2.457],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.41],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475056,[[112936.9,2.457],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,5.773],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475108,[[112936.9,2.457],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,5.772],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475159,[[112936.9,2.457],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.41],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475209,[[112936.9,2.457],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.41],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475262,[[112936.9,2.631],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.292],[112937.1,0.007],[112937.2,0.121],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475314,[[112936.9,2.596],[112936.8,0.23],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.292],[112937.1,0.007],[112937.2,0.278],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475364,[[112936.9,2.598],[112936.8,0.23],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.932],[112937.1,0.007],[112937.2,0.278],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475415,[[112936.9,2.598],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.932],[112937.1,0.007],[112937.2,0.278],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475467,[[112936.9,2.59],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.828],[112937.1,0.007],[112937.2,0.278],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475517,[[112936.9,2.59],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.754],[112937.1,0.007],[112937.2,0.278],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475722,[[112936.9,2.584],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.754],[112937.1,0.007],[112937.2,0.278],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475774,[[112936.9,2.584],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.754],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475826,[[112936.9,2.324],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.662],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475879,[[112936.9,1.078],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.65],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475931,[[112936.9,1.073],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.546],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486475983,[[112936.9,2.311],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.513],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476033,[[112936.9,2.31],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.513],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476085,[[112936.9,2.31],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.511],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476138,[[112936.9,2.311],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.511],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476293,[[112936.9,2.311],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.591],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476345,[[112936.9,2.309],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.591],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476398,[[112936.9,2.309],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.591],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476450,[[112936.9,2.309],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.879],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476501,[[112936.9,2.309],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,7.516],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476556,[[112936.9,2.321],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.631],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476606,[[112936.9,2.321],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.595],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476658,[[112936.9,2.1],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.595],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476709,[[112936.9,3.67],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.1],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476759,[[112936.9,3.654],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.1],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476811,[[112936.9,3.654],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.18],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476865,[[112936.9,3.637],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.18],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476916,[[112936.9,3.637],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.1],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486476967,[[112936.9,3.637],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.1],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477018,[[112936.9,3.637],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,5.944],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477121,[[112936.9,3.637],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,5.944],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477173,[[112936.9,3.637],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.058],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477225,[[112936.9,3.637],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.124],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477279,[[112936.9,3.638],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,5.587],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477329,[[112936.9,3.636],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.029],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477383,[[112936.9,3.636],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.032],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477433,[[112936.9,3.636],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.032],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477486,[[112936.9,3.636],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,6.015],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477540,[[112936.9,3.636],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,5.951],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477589,[[112936.9,3.636],[112936.8,0.152],[112936.7,0.054],[112936.3,0.004],[112935.9,0.001]],[[112937.0,5.951],[112937.1,0.007],[112937.2,0.279],[112937.3,0.002],[112937.4,0.002]]]
["binance-futures","BTCUSDT",1760486477643,[],[[112935.1,14.523],[112935.3,0.031],[112935.4,0.618],[112936.0,0.007],[112936.3,0.024]]]
["binance-futures","BTCUSDT",1760486477694,[[112935.0,0.212],[112934.9,2.534],[112933.4,0.003],[112931.0,0.002],[112929.8,0.007]],[[112935.1,16.403],[112935.2,0.005],[112935.4,0.002],[112936.0,0.002],[112936.4,0.016]]]
["binance-futures","BTCUSDT",1760486477745,[[112935.0,0.473],[112934.9,2.534],[112934.8,0.002],[112933.4,0.003],[112931.0,0.002]],[[112935.1,16.314],[112935.2,0.005],[112935.3,0.002],[112935.4,0.002],[112936.0,0.002]]]
["binance-futures","BTCUSDT",1760486477797,[[112935.0,1.138],[112934.9,2.534],[112934.8,0.002],[112933.4,0.003],[112931.0,0.002]],[[112935.1,16.933],[112935.2,0.005],[112935.3,0.002],[112935.4,0.002],[112936.0,0.002]]]
["binance-futures","BTCUSDT",1760486477847,[[112934.9,2.54],[112934.8,0.002],[112934.7,0.002],[112934.0,0.004],[112933.4,0.003]],[[112935.0,21.197],[112935.1,1.041],[112935.2,0.006],[112935.3,0.002],[112935.4,0.002]]]
["binance-futures","BTCUSDT",1760486477898,[[112934.9,2.847],[112934.8,0.002],[112934.7,0.002],[112934.0,0.004],[112933.4,0.003]],[[112935.0,20.472],[112935.1,0.993],[112935.2,0.006],[112935.4,0.002],[112936.8,0.018]]]
["binance-futures","BTCUSDT",1760486477949,[[112934.9,2.793],[112934.8,0.003],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.472],[112935.1,0.926],[112935.2,0.006],[112935.4,0.002],[112936.8,0.018]]]
["binance-futures","BTCUSDT",1760486478001,[[112934.9,2.229],[112934.8,0.003],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.573],[112935.1,0.873],[112935.2,0.006],[112935.4,0.002],[112936.8,0.153]]]
["binance-futures","BTCUSDT",1760486478050,[[112934.9,2.227],[112934.8,0.003],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.6],[112935.1,0.875],[112935.2,0.006],[112935.4,0.002],[112936.8,0.153]]]
["binance-futures","BTCUSDT",1760486478155,[[112934.9,2.232],[112934.8,0.003],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.573],[112935.1,0.875],[112935.2,0.006],[112935.4,0.002],[112936.8,0.153]]]
["binance-futures","BTCUSDT",1760486478208,[[112934.9,3.47],[112934.8,0.003],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.625],[112935.1,0.875],[112935.2,0.006],[112935.4,0.002],[112936.8,0.153]]]
["binance-futures","BTCUSDT",1760486478258,[[112934.9,3.47],[112934.8,0.003],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.007],[112935.1,0.858],[112935.2,0.284],[112935.4,0.002],[112936.2,0.001]]]
["binance-futures","BTCUSDT",1760486478309,[[112934.9,3.47],[112934.8,0.003],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.552],[112935.1,0.395],[112935.2,0.284],[112935.4,0.002],[112936.2,0.001]]]
["binance-futures","BTCUSDT",1760486478359,[[112934.9,5.422],[112934.8,0.004],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.358],[112935.1,0.232],[112935.2,0.284],[112935.4,0.002],[112936.1,0.001]]]
["binance-futures","BTCUSDT",1760486478411,[[112934.9,5.422],[112934.8,0.004],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.995],[112935.1,0.232],[112935.2,0.284],[112935.4,0.002],[112936.1,0.001]]]
["binance-futures","BTCUSDT",1760486478461,[[112934.9,5.424],[112934.8,0.004],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.995],[112935.1,0.232],[112935.2,0.284],[112935.4,0.002],[112941.3,0.002]]]
["binance-futures","BTCUSDT",1760486478515,[[112934.9,5.371],[112934.8,0.004],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,21.018],[112935.1,0.232],[112935.2,0.284],[112935.4,0.002],[112936.2,0.004]]]
["binance-futures","BTCUSDT",1760486478567,[[112934.9,5.056],[112934.8,0.004],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.93],[112935.1,0.232],[112935.2,0.284],[112935.4,0.002],[112936.2,0.004]]]
["binance-futures","BTCUSDT",1760486478619,[[112934.9,5.056],[112934.8,0.004],[112934.7,0.002],[112934.0,0.006],[112933.4,0.003]],[[112935.0,20.903],[112935.1,0.232],[112935.2,0.284],[112935.4,0.002],[112936.2,0.004]]]
["binance-futures","BTCUSDT",1760486478672,[[112934.9,2.178],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,20.902],[112935.1,0.232],[112935.2,0.284],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486478722,[[112934.9,4.284],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,20.902],[112935.1,0.232],[112935.2,0.284],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486478775,[[112934.9,4.28],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,20.902],[112935.1,0.232],[112935.2,0.008],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486478827,[[112934.9,3.766],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.009],[112935.1,0.232],[112935.2,0.008],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486478878,[[112934.9,3.082],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.009],[112935.1,0.232],[112935.2,0.008],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486478929,[[112934.9,3.082],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.424],[112935.1,0.232],[112935.2,0.008],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486478982,[[112934.9,3.278],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.424],[112935.1,0.232],[112935.2,0.008],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479033,[[112934.9,3.287],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.424],[112935.1,0.232],[112935.2,0.008],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479138,[[112934.9,3.287],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.424],[112935.1,0.232],[112935.2,0.008],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479189,[[112934.9,4.545],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,20.265],[112935.1,0.232],[112935.2,0.008],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479243,[[112934.9,4.349],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.35],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479348,[[112934.9,2.829],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.43],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479398,[[112934.9,2.829],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.431],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479451,[[112934.9,2.829],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.458],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479553,[[112934.9,1.505],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.8],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479659,[[112934.9,1.535],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.8],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479709,[[112934.9,1.795],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.712],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479762,[[112934.9,3.033],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.542],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479865,[[112934.9,3.033],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.542],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479919,[[112934.9,3.031],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.538],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486479972,[[112934.9,3.031],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.565],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480021,[[112934.9,1.501],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.621],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480073,[[112934.9,1.47],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.742],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480125,[[112934.9,1.466],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.981],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480178,[[112934.9,1.466],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.742],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480229,[[112934.9,1.486],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.742],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480283,[[112934.9,2.722],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,21.548],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480335,[[112934.9,4.19],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,19.203],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480388,[[112934.9,4.19],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,17.378],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480439,[[112934.9,4.189],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,16.378],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480489,[[112934.9,4.329],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,17.351],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480542,[[112934.9,4.329],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,17.367],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480593,[[112934.9,4.329],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,15.894],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480646,[[112934.9,4.329],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,15.657],[112935.1,0.232],[112935.2,0.099],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480698,[[112934.9,4.329],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,15.737],[112935.1,0.232],[112935.2,0.127],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480749,[[112934.9,3.664],[112934.8,0.003],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,15.737],[112935.1,0.232],[112935.2,0.127],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480852,[[112934.9,3.458],[112934.8,0.006],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,15.788],[112935.1,0.135],[112935.2,0.127],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480902,[[112934.9,3.654],[112934.8,0.006],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,15.694],[112935.1,0.135],[112935.2,0.127],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486480954,[[112934.9,3.654],[112934.8,0.006],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,15.792],[112935.1,0.135],[112935.2,0.127],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486481005,[[112934.9,3.556],[112934.8,0.006],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,15.801],[112935.1,0.135],[112935.2,0.127],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486481059,[[112934.9,6.727],[112934.8,0.006],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,9.205],[112935.1,0.135],[112935.2,0.125],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486481111,[[112934.9,7.105],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,5.216],[112935.1,0.133],[112935.2,0.125],[112935.4,0.002],[112936.0,0.102]]]
["binance-futures","BTCUSDT",1760486481160,[[112934.9,7.105],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112934.0,0.006]],[[112935.0,4.882],[112935.1,0.131],[112935.2,0.125],[112935.4,0.002],[112935.5,0.003]]]
["binance-futures","BTCUSDT",1760486481213,[[112934.9,7.099],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,4.952],[112935.1,0.131],[112935.2,0.006],[112935.4,0.002],[112937.8,0.001]]]
["binance-futures","BTCUSDT",1760486481265,[[112934.9,7.095],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,4.969],[112935.1,0.131],[112935.2,0.006],[112935.4,0.002],[112937.8,0.001]]]
["binance-futures","BTCUSDT",1760486481318,[[112934.9,7.095],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.444],[112935.1,0.133],[112935.2,0.006],[112935.4,0.002],[112939.8,0.002]]]
["binance-futures","BTCUSDT",1760486481369,[[112934.9,7.095],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.471],[112935.1,0.133],[112935.2,0.006],[112935.4,0.002],[112939.8,0.002]]]
["binance-futures","BTCUSDT",1760486481421,[[112934.9,7.095],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.494],[112935.1,0.133],[112935.2,0.006],[112935.4,0.002],[112939.8,0.002]]]
["binance-futures","BTCUSDT",1760486481473,[[112934.9,7.095],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.467],[112935.1,0.133],[112935.2,0.006],[112935.4,0.002],[112939.8,0.002]]]
["binance-futures","BTCUSDT",1760486481525,[[112934.9,7.095],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.473],[112935.1,0.133],[112935.2,0.006],[112935.4,0.002],[112938.5,0.001]]]
["binance-futures","BTCUSDT",1760486481577,[[112934.9,7.045],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.503],[112935.1,0.133],[112935.2,0.006],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486481628,[[112934.9,5.999],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.503],[112935.1,0.133],[112935.2,0.006],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486481681,[[112934.9,5.998],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.505],[112935.1,0.133],[112935.2,0.126],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486481730,[[112934.9,5.458],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.502],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112935.7,0.08]]]
["binance-futures","BTCUSDT",1760486481781,[[112934.9,5.458],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.585],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112944.2,0.002]]]
["binance-futures","BTCUSDT",1760486481833,[[112934.9,5.458],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.505],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112944.2,0.082]]]
["binance-futures","BTCUSDT",1760486481939,[[112934.9,5.079],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.505],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112942.4,0.036]]]
["binance-futures","BTCUSDT",1760486482043,[[112934.9,5.079],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.496],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112939.2,0.001]]]
["binance-futures","BTCUSDT",1760486482095,[[112934.9,4.932],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.469],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112939.2,0.532]]]
["binance-futures","BTCUSDT",1760486482146,[[112934.9,4.932],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.466],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112939.2,0.532]]]
["binance-futures","BTCUSDT",1760486482198,[[112934.9,4.932],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.468],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112939.2,0.532]]]
["binance-futures","BTCUSDT",1760486482302,[[112934.9,4.927],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.47],[112935.1,0.133],[112935.2,0.126],[112935.3,0.027],[112935.4,0.002]]]
["binance-futures","BTCUSDT",1760486482407,[[112934.9,4.927],[112934.8,0.007],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.485],[112935.1,0.133],[112935.2,0.126],[112935.4,0.002],[112967.6,0.014]]]
["binance-futures","BTCUSDT",1760486482458,[[112934.9,4.739],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.485],[112935.1,0.133],[112935.2,0.126],[112935.4,0.002],[112945.6,0.129]]]
["binance-futures","BTCUSDT",1760486482510,[[112934.9,4.628],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.485],[112935.1,0.133],[112935.2,0.126],[112935.3,0.027],[112935.4,0.002]]]
["binance-futures","BTCUSDT",1760486482562,[[112934.9,4.751],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.485],[112935.1,0.133],[112935.2,0.126],[112935.3,0.027],[112935.4,0.002]]]
["binance-futures","BTCUSDT",1760486482613,[[112934.9,4.751],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.405],[112935.1,0.133],[112935.2,0.126],[112935.4,0.002],[112941.0,0.08]]]
["binance-futures","BTCUSDT",1760486482665,[[112934.9,4.789],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.405],[112935.1,0.133],[112935.2,0.281],[112935.4,0.002],[112941.0,0.08]]]
["binance-futures","BTCUSDT",1760486482718,[[112934.9,4.789],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.485],[112935.1,0.133],[112935.2,0.281],[112935.4,0.002],[112937.0,0.069]]]
["binance-futures","BTCUSDT",1760486482821,[[112934.9,4.789],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.485],[112935.1,0.133],[112935.2,0.281],[112935.3,0.027],[112935.4,0.002]]]
["binance-futures","BTCUSDT",1760486482873,[[112934.9,4.581],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.485],[112935.1,0.133],[112935.2,0.281],[112935.3,0.027],[112935.4,0.002]]]
["binance-futures","BTCUSDT",1760486482926,[[112934.9,4.775],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.485],[112935.1,0.133],[112935.2,0.281],[112935.4,0.002],[112937.8,0.001]]]
["binance-futures","BTCUSDT",1760486482979,[[112934.9,4.789],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.483],[112935.1,0.133],[112935.2,0.281],[112935.4,0.002],[112937.8,0.001]]]
["binance-futures","BTCUSDT",1760486483029,[[112934.9,4.789],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.483],[112935.1,0.133],[112935.2,0.281],[112935.4,0.002],[112937.8,0.001]]]
["binance-futures","BTCUSDT",1760486483081,[[112934.9,6.627],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,3.535],[112935.1,0.131],[112935.2,0.281],[112935.4,0.002],[112937.8,0.001]]]
["binance-futures","BTCUSDT",1760486483136,[[112934.9,6.627],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,3.543],[112935.1,0.131],[112935.2,0.281],[112935.4,0.002],[112937.0,0.064]]]
["binance-futures","BTCUSDT",1760486483186,[[112934.9,6.627],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.234],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112937.0,0.064]]]
["binance-futures","BTCUSDT",1760486483289,[[112934.9,6.553],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.234],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112937.0,0.063]]]
["binance-futures","BTCUSDT",1760486483343,[[112934.9,6.54],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.234],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112936.2,0.004]]]
["binance-futures","BTCUSDT",1760486483395,[[112934.9,6.533],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.231],[112935.1,0.131],[112935.2,0.126],[112935.4,0.002],[112935.9,0.033]]]
["binance-futures","BTCUSDT",1760486483448,[[112934.9,6.533],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,4.778],[112935.1,0.133],[112935.2,0.126],[112935.4,0.002],[112935.9,0.033]]]
["binance-futures","BTCUSDT",1760486483499,[[112934.9,6.52],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.234],[112935.1,0.133],[112935.2,0.126],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486483602,[[112934.9,6.516],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.234],[112935.1,0.133],[112935.2,0.126],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486483653,[[112934.9,6.516],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.234],[112935.1,0.133],[112935.2,0.242],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486483703,[[112934.9,6.516],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.314],[112935.1,0.133],[112935.2,0.242],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486483755,[[112934.9,5.281],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.317],[112935.1,0.133],[112935.2,0.242],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486483807,[[112934.9,5.281],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.344],[112935.1,0.133],[112935.2,0.242],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486483859,[[112934.9,4.942],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.342],[112935.1,0.133],[112935.2,0.242],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486483963,[[112934.9,4.945],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.342],[112935.1,0.133],[112935.2,0.242],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484015,[[112934.9,4.945],[112934.8,0.008],[112934.7,0.002],[112934.4,0.001],[112934.2,0.016]],[[112935.0,5.343],[112935.1,0.133],[112935.2,0.242],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484067,[[112934.9,4.945],[112934.8,0.008],[112934.7,0.002],[112934.2,0.016]],[[112935.0,5.279],[112935.1,0.133],[112935.2,0.242],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484118,[[112934.9,4.945],[112934.8,0.008],[112934.7,0.002],[112934.2,0.016],[112924.0,0.001]],[[112935.0,5.362],[112935.1,0.133],[112935.2,0.242],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484169,[[112934.9,2.959],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112930.9,0.165]],[[112935.0,5.362],[112935.1,0.133],[112935.2,0.279],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484221,[[112934.9,1.39],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016]],[[112935.0,6.78],[112935.1,0.133],[112935.2,0.279],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484273,[[112934.9,1.388],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112929.3,0.009]],[[112935.0,7.321],[112935.1,0.133],[112935.2,0.289],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484325,[[112934.9,1.661],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112931.0,0.002]],[[112935.0,6.672],[112935.1,0.133],[112935.2,0.289],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484373,[[112934.9,1.661],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112931.0,0.002]],[[112935.0,6.769],[112935.1,0.133],[112935.2,0.289],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484425,[[112934.9,1.657],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112931.0,0.002]],[[112935.0,6.769],[112935.1,0.133],[112935.2,0.289],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484479,[[112934.9,1.858],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112931.0,0.002]],[[112935.0,6.607],[112935.1,0.133],[112935.2,0.289],[112935.4,0.002],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484529,[[112934.9,1.636],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112931.0,0.002]],[[112935.0,6.607],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484583,[[112934.9,2.985],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112931.0,0.002]],[[112935.0,6.607],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484633,[[112934.9,3.494],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.355],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484685,[[112934.9,3.785],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.358],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484738,[[112934.9,3.493],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.5],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112935.9,0.006]]]
["binance-futures","BTCUSDT",1760486484791,[[112934.9,3.743],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,5.335],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112935.7,0.001]]]
["binance-futures","BTCUSDT",1760486484843,[[112934.9,3.74],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,5.335],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112935.7,0.001]]]
["binance-futures","BTCUSDT",1760486484945,[[112934.9,3.398],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.48],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112946.2,0.027]]]
["binance-futures","BTCUSDT",1760486484998,[[112934.9,3.646],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,5.342],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112935.8,1.168]]]
["binance-futures","BTCUSDT",1760486485049,[[112934.9,3.398],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.51],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112939.1,0.037]]]
["binance-futures","BTCUSDT",1760486485101,[[112934.9,3.329],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.51],[112935.1,0.133],[112935.2,0.289],[112935.4,0.029],[112939.1,0.035]]]
["binance-futures","BTCUSDT",1760486485153,[[112934.9,3.329],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.51],[112935.1,0.133],[112935.2,0.252],[112935.4,0.002],[112939.1,0.035]]]
["binance-futures","BTCUSDT",1760486485205,[[112934.9,3.327],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.51],[112935.1,0.133],[112935.2,0.252],[112935.4,0.002],[112939.1,0.035]]]
["binance-futures","BTCUSDT",1760486485259,[[112934.9,1.977],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.51],[112935.1,0.133],[112935.2,0.252],[112935.3,0.027],[112935.4,0.002]]]
["binance-futures","BTCUSDT",1760486485311,[[112934.9,1.17],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.51],[112935.1,0.133],[112935.2,0.252],[112935.3,0.027],[112935.4,0.002]]]
["binance-futures","BTCUSDT",1760486485361,[[112934.9,0.882],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.51],[112935.1,0.133],[112935.2,0.252],[112935.4,0.002],[112936.8,0.003]]]
["binance-futures","BTCUSDT",1760486485409,[[112934.9,1.11],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.57],[112935.1,0.133],[112935.2,0.252],[112935.4,0.002],[112936.8,0.002]]]
["binance-futures","BTCUSDT",1760486485463,[[112934.9,1.11],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.566],[112935.1,0.133],[112935.2,0.252],[112935.4,0.002],[112936.8,0.002]]]
["binance-futures","BTCUSDT",1760486485516,[[112934.9,1.395],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.477],[112935.1,0.133],[112935.2,0.252],[112935.4,0.002],[112936.8,0.002]]]
["binance-futures","BTCUSDT",1760486485565,[[112934.9,1.395],[112934.8,0.007],[112934.7,0.002],[112934.2,0.016],[112932.7,0.001]],[[112935.0,6.477],[112935.1,0.133],[112935.2,0.252],[112935.4,0.029],[112936.8,0.002]]]
["binance-futures","BTCUSDT",1760486485619,[],[[112925.6,14.081],[112925.7,0.005],[112926.1,0.002],[112926.2,0.002],[112926.4,0.003]]]
["binance-futures","BTCUSDT",1760486485670,[[112925.5,3.235],[112925.4,0.01],[112923.5,0.001],[112922.9,0.009],[112922.7,0.013]],[[112925.6,10.248],[112925.7,0.007],[112925.8,0.002],[112926.1,0.002],[112926.2,0.002]]]
["binance-futures","BTCUSDT",1760486485722,[[112925.5,3.549],[112925.4,0.01],[112925.3,0.002],[112923.5,0.001],[112922.9,0.009]],[[112925.6,10.345],[112925.7,0.007],[112925.8,0.004],[112926.1,0.002],[112926.2,0.002]]]
["binance-futures","BTCUSDT",1760486485773,[[112925.5,3.259],[112925.4,0.01],[112925.3,0.002],[112923.5,0.001],[112922.9,0.009]],[[112925.6,10.795],[112925.7,0.007],[112925.8,0.004],[112926.1,0.002],[112926.2,0.002]]]
["binance-futures","BTCUSDT",1760486485827,[[112925.5,3.422],[112925.4,0.01],[112925.3,0.002],[112923.5,0.001],[112922.9,0.009]],[[112925.6,10.795],[112925.7,0.007],[112925.8,0.004],[112926.1,0.002],[112926.2,0.002]]]
["binance-futures","BTCUSDT",1760486485878,[[112925.5,4.609],[112925.4,0.011],[112925.3,0.002],[112922.9,0.009]],[[112925.6,7.605],[112925.7,0.005],[112925.8,0.004],[112926.1,0.002],[112926.2,0.002]]]
["binance-futures","BTCUSDT",1760486485931,[[112925.5,4.609],[112925.4,0.011],[112925.3,0.002],[112922.9,0.009],[112917.7,0.001]],[[112925.6,7.812],[112925.7,0.005],[112925.8,0.004],[112926.1,0.002],[112926.2,0.002]]]
["binance-futures","BTCUSDT",1760486485982,[[112925.5,4.606],[112925.4,0.011],[112925.3,0.002],[112922.9,0.009],[112917.7,0.001]],[[112925.6,8.043],[112925.7,0.005],[112925.8,0.004],[112926.0,0.002],[112926.1,0.002]]]
["binance-futures","BTCUSDT",1760486486033,[[112925.5,4.606],[112925.4,0.011],[112925.3,0.002],[112923.3,0.034],[112922.9,0.009]],[[112925.6,8.121],[112925.7,0.005],[112925.8,0.004],[112926.0,0.002],[112926.1,0.002]]]
["binance-futures","BTCUSDT",1760486486139,[[112925.5,4.606],[112925.4,0.011],[112925.3,0.002],[112923.3,0.034],[112922.9,0.009]],[[112925.6,8.755],[112925.7,0.005],[112925.8,0.097],[112926.0,0.002],[112926.1,0.002]]]
["binance-futures","BTCUSDT",1760486486190,[[112925.5,4.606],[112925.4,0.011],[112925.3,0.002],[112925.0,0.013],[112923.3,0.034]],[[112925.6,8.755],[112925.7,0.005],[112925.8,0.097],[112925.9,0.002],[112926.0,0.002]]]
["binance-futures","BTCUSDT",1760486486241,[[112925.5,6.774],[112925.4,0.011],[112925.3,0.002],[112925.0,0.013],[112923.8,0.005]],[[112925.6,5.757],[112925.7,0.005],[112925.8,0.095],[112926.0,0.002],[112929.5,0.005]]]
["binance-futures","BTCUSDT",1760486486293,[[112925.5,6.774],[112925.4,0.011],[112925.3,0.002],[112925.0,0.013],[112923.8,0.005]],[[112925.6,5.757],[112925.7,0.005],[112925.8,0.095],[112926.0,0.002],[112929.5,0.005]]]
["binance-futures","BTCUSDT",1760486486344,[[112925.5,6.774],[112925.4,0.011],[112925.3,0.002],[112925.0,0.013],[112923.8,0.005]],[[112925.6,5.755],[112925.7,0.005],[112925.8,0.095],[112926.0,0.002],[112929.5,0.005]]]
["binance-futures","BTCUSDT",1760486486393,[[112925.5,6.774],[112925.4,0.011],[112925.3,0.002],[112925.0,0.013],[112923.8,0.005]],[[112925.6,5.755],[112925.7,0.005],[112925.8,0.095],[112926.0,0.002],[112929.5,0.005]]]
["binance-futures","BTCUSDT",1760486486447,[[112925.5,6.774],[112925.4,0.011],[112925.3,0.002],[112925.0,0.013],[112923.8,0.005]],[[112925.6,5.666],[112925.7,0.005],[112925.8,0.095],[112926.0,0.002],[112929.5,0.005]]]
["binance-futures","BTCUSDT",1760486486498,[[112925.5,6.774],[112925.4,0.011],[112925.3,0.002],[112925.0,0.013],[112923.8,0.005]],[[112925.6,5.762],[112925.7,0.005],[112925.8,0.095],[112926.0,0.002],[112929.5,0.005]]]
["binance-futures","BTCUSDT",1760486486550,[[112925.5,6.774],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112923.8,0.005]],[[112925.6,5.762],[112925.7,0.005],[112925.8,0.095],[112926.0,0.002],[112929.5,0.005]]]
["binance-futures","BTCUSDT",1760486486603,[[112925.5,6.774],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112923.8,0.005]],[[112925.6,6.284],[112925.7,0.005],[112925.8,0.12],[112926.0,0.002],[112929.5,0.005]]]
["binance-futures","BTCUSDT",1760486486654,[[112925.5,6.774],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112923.8,0.005]],[[112925.6,6.423],[112925.7,0.005],[112925.8,0.12],[112926.0,0.002],[112929.5,0.005]]]
["binance-futures","BTCUSDT",1760486486705,[[112925.5,6.774],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112923.8,0.005]],[[112925.6,6.426],[112925.7,0.005],[112925.8,0.12],[112926.0,0.002],[112927.1,0.002]]]
["binance-futures","BTCUSDT",1760486486811,[[112925.5,6.757],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112923.8,0.005]],[[112925.6,6.431],[112925.7,0.005],[112925.8,0.12],[112926.0,0.002],[112927.1,0.002]]]
["binance-futures","BTCUSDT",1760486486913,[[112925.5,6.72],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112923.8,0.005]],[[112925.6,6.431],[112925.7,0.005],[112925.8,0.12],[112926.0,0.002],[112927.1,0.002]]]
["binance-futures","BTCUSDT",1760486486965,[[112925.5,6.724],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112923.8,0.005]],[[112925.6,6.431],[112925.7,0.005],[112925.8,0.12],[112926.0,0.002],[112927.1,0.002]]]
["binance-futures","BTCUSDT",1760486487018,[[112925.5,6.724],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112923.8,0.005]],[[112925.6,6.431],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.002]]]
["binance-futures","BTCUSDT",1760486487072,[[112925.5,6.124],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112923.8,0.005]],[[112925.6,6.431],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.002]]]
["binance-futures","BTCUSDT",1760486487121,[[112925.5,6.121],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112923.8,0.005]],[[112925.6,6.431],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487227,[[112925.5,6.121],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.353],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487278,[[112925.5,6.112],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.353],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487330,[[112925.5,5.151],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.431],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487381,[[112925.5,4.81],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.431],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487433,[[112925.5,4.809],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.343],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487483,[[112925.5,4.809],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.337],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487585,[[112925.5,4.809],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.241],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487638,[[112925.5,4.814],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.251],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487743,[[112925.5,4.768],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.251],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487793,[[112925.5,4.743],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.251],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487847,[[112925.5,4.733],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.251],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487898,[[112925.5,4.716],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.272],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486487949,[[112925.5,4.712],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.2,0.001]],[[112925.6,6.272],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488056,[[112925.5,4.708],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.272],[112925.7,0.152],[112925.8,0.121],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488105,[[112925.5,4.708],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.272],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488159,[[112925.5,4.703],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.272],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488210,[[112925.5,4.703],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.269],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488316,[[112925.5,4.969],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.269],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488365,[[112925.5,4.969],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.275],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488418,[[112925.5,4.575],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.275],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488469,[[112925.5,4.575],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.186],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488522,[[112925.5,4.938],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.106],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488574,[[112925.5,4.932],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.187],[112925.7,0.152],[112925.8,0.277],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488626,[[112925.5,4.907],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.107],[112925.7,0.152],[112925.8,0.277],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488678,[[112925.5,5.151],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.013],[112925.7,0.152],[112925.8,0.277],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488729,[[112925.5,5.051],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.013],[112925.7,0.152],[112925.8,0.277],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488780,[[112925.5,5.051],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.098],[112925.7,0.152],[112925.8,0.277],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488881,[[112925.5,5.05],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.091],[112925.7,0.152],[112925.8,0.277],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488934,[[112925.5,5.478],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,5.646],[112925.7,0.152],[112925.8,0.277],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486488985,[[112925.5,6.022],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,5.646],[112925.7,0.152],[112925.8,0.277],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486489037,[[112925.5,6.022],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,5.643],[112925.7,0.152],[112925.8,0.277],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486489089,[[112925.5,6.021],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,5.643],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486489141,[[112925.5,6.018],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,5.643],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486489298,[[112925.5,6.018],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,6.088],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486489401,[[112925.5,6.018],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,5.643],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486489453,[[112925.5,6.018],[112925.4,0.011],[112925.3,0.002],[112925.0,0.015],[112924.4,0.035]],[[112925.6,5.547],[112925.7,0.152],[112925.8,0.12],[112926.0,0.002],[112927.1,0.004]]]
["binance-futures","BTCUSDT",1760486489507,[[112929.5,7.444],[112929.4,5.9],[112929.3,0.632],[112929.0,0.179],[112928.9,14.615]],[[112929.6,0.004],[112930.0,0.002],[112930.8,0.002],[112931.1,0.001],[112932.2,0.002]]]
["binance-futures","BTCUSDT",1760486489558,[[112933.0,4.918],[112931.1,2.181],[112930.9,1.36],[112930.7,0.01],[112930.6,0.074]],[[112933.9,0.002],[112934.1,0.002],[112934.9,0.065],[112937.0,0.029],[112937.7,0.001]]]
["binance-futures","BTCUSDT",1760486489609,[[112939.1,1.486],[112938.0,1.577],[112937.7,2.718],[112937.1,0.149],[112937.0,6.987]],[[112940.0,0.49],[112941.2,0.001],[112941.5,0.002],[112942.5,0.003],[112942.8,0.002]]]
["binance-futures","BTCUSDT",1760486489660,[[112942.8,1.872],[112942.4,0.498],[112941.4,1.169],[112941.1,0.072],[112940.8,0.072]],[[112944.1,0.039],[112944.6,0.23],[112944.9,0.227],[112945.0,0.233],[112947.1,0.044]]]
["binance-futures","BTCUSDT",1760486489711,[[112944.0,4.055],[112943.9,5.62],[112943.6,0.594],[112943.4,0.594],[112943.3,0.566]],[[112944.1,1.272],[112944.2,0.003],[112944.6,0.229],[112944.9,0.227],[112945.0,0.233]]]
["binance-futures","BTCUSDT",1760486489762,[[112944.6,1.079],[112944.5,6.928],[112944.4,2.72],[112944.3,2.837],[112944.2,0.011]],[[112944.7,0.003],[112947.3,0.007],[112948.1,0.002],[112949.0,0.002],[112949.1,0.004]]]
["binance-futures","BTCUSDT",1760486489813,[[112945.8,7.555],[112945.7,0.628],[112945.6,0.044],[112945.4,0.011],[112945.3,1.736]],[[112945.9,0.004],[112946.3,0.004],[112946.5,0.003],[112947.3,0.007],[112948.1,0.002]]]
["binance-futures","BTCUSDT",1760486489864,[[112948.2,8.685],[112948.0,8.872],[112947.4,1.39],[112947.3,2.486],[112947.2,2.317]],[[112948.3,0.002],[112948.4,0.029],[112949.1,0.003],[112949.2,0.026],[112953.3,0.005]]]
["binance-futures","BTCUSDT",1760486489915,[[112949.1,15.985],[112949.0,0.003],[112948.9,0.001],[112948.7,0.002],[112948.6,0.016]],[[112949.2,0.146],[112949.3,0.002],[112949.7,0.004],[112950.0,0.008],[112950.9,0.004]]]
["binance-futures","BTCUSDT",1760486489966,[[112949.1,15.309],[112949.0,0.003],[112948.9,0.001],[112948.7,0.002],[112948.6,0.016]],[[112949.2,1.39],[112949.3,0.002],[112949.6,0.002],[112949.7,0.004],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486490017,[[112949.1,15.096],[112949.0,0.005],[112948.9,0.003],[112948.7,0.002]],[[112949.2,1.478],[112949.3,0.006],[112949.6,0.002],[112949.7,0.004],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486490070,[[112949.1,15.096],[112949.0,0.005],[112948.9,0.003],[112948.7,0.002],[112934.1,0.67]],[[112949.2,1.529],[112949.3,0.006],[112949.4,0.227],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486490119,[[112949.1,15.096],[112949.0,0.029],[112948.9,0.003],[112948.7,0.002],[112947.6,0.002]],[[112949.2,1.529],[112949.3,0.006],[112949.4,0.227],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486490274,[[112949.1,14.878],[112949.0,0.029],[112948.9,0.003],[112948.7,0.002],[112948.3,0.6]],[[112949.2,1.631],[112949.3,0.006],[112949.4,0.227],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486490328,[[112949.1,14.288],[112949.0,0.029],[112948.9,0.003],[112948.7,0.002],[112948.3,0.6]],[[112949.2,2.082],[112949.3,0.006],[112949.4,0.227],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486490379,[[112949.1,14.474],[112949.0,0.029],[112948.9,0.003],[112948.7,0.002],[112948.3,0.6]],[[112949.2,1.937],[112949.3,0.006],[112949.4,0.227],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486490429,[[112949.1,14.479],[112949.0,0.029],[112948.9,0.003],[112948.7,0.002],[112948.3,0.6]],[[112949.2,1.943],[112949.3,0.006],[112949.4,0.227],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486490481,[[112949.1,15.046],[112949.0,0.03],[112948.9,0.004],[112948.7,0.002],[112948.3,0.6]],[[112949.2,1.943],[112949.3,0.006],[112949.4,0.227],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486490534,[[112949.1,15.296],[112949.0,0.037],[112948.9,0.004],[112948.7,0.002],[112948.3,0.6]],[[112949.2,1.943],[112949.3,0.006],[112949.4,0.002],[112949.7,0.002],[112950.0,0.006]]]
["binance-futures","BTCUSDT",1760486490584,[[112949.9,6.988],[112949.6,0.912],[112949.3,0.373],[112949.2,14.782],[112949.1,9.361]],[[112950.0,0.006],[112954.2,0.002],[112959.4,0.004],[112959.5,0.002],[112959.7,0.002]]]
["binance-futures","BTCUSDT",1760486490635,[[112952.8,20.284],[112952.7,0.001],[112952.1,1.108],[112951.9,2.823],[112951.8,0.011]],[[112952.9,0.005],[112953.0,0.001],[112953.3,0.036],[112954.2,0.002],[112956.4,0.002]]]
["binance-futures","BTCUSDT",1760486490686,[[112955.9,5.247],[112955.2,1.108],[112954.8,0.01],[112954.6,0.083],[112954.1,0.022]],[[112956.0,0.02],[112956.4,0.002],[112958.2,0.001],[112958.4,0.154],[112959.7,0.002]]]
["binance-futures","BTCUSDT",1760486490738,[[112956.9,1.612],[112956.7,0.782],[112956.5,0.631],[112956.3,5.097],[112956.1,0.011]],[[112957.5,0.03],[112957.6,0.001],[112958.2,0.001],[112958.4,0.132],[112959.4,0.002]]]
["binance-futures","BTCUSDT",1760486490789,[[112959.7,7.83],[112959.6,0.034],[112959.4,0.571],[112959.3,0.579],[112959.1,0.073]],[[112959.8,0.005],[112960.0,0.004],[112961.2,0.005],[112963.6,0.035],[112965.2,0.002]]]
["binance-futures","BTCUSDT",1760486490840,[[112960.5,19.765],[112960.4,0.001],[112960.0,0.001],[112959.9,2.431],[112959.8,8.97]],[[112960.6,1.239],[112961.4,0.001],[112962.1,0.002],[112963.3,0.002],[112963.8,0.032]]]
["binance-futures","BTCUSDT",1760486490891,[[112966.0,14.372],[112965.9,3.408],[112965.6,0.227],[112965.5,3.085],[112965.4,1.684]],[[112966.1,2.59],[112968.4,0.002],[112968.9,0.002],[112969.1,0.012],[112969.4,0.001]]]
["binance-futures","BTCUSDT",1760486490943,[[112966.0,9.172],[112965.9,0.003],[112965.5,0.001],[112965.4,0.6]],[[112966.1,3.653],[112966.2,0.005],[112966.3,0.002],[112967.9,0.002],[112968.4,0.002]]]
["binance-futures","BTCUSDT",1760486490995,[[112966.0,5.999],[112965.9,0.071],[112965.8,0.002],[112965.5,0.001],[112965.4,0.6]],[[112966.1,3.723],[112966.2,0.005],[112966.3,0.002],[112967.9,0.002],[112968.4,0.002]]]
["binance-futures","BTCUSDT",1760486491046,[[112966.0,5.928],[112965.9,0.072],[112965.8,0.002],[112965.6,0.002]],[[112966.1,3.803],[112966.2,0.005],[112966.3,0.105],[112967.9,0.002],[112968.4,0.002]]]
["binance-futures","BTCUSDT",1760486491098,[[112966.0,5.911],[112965.9,0.072],[112965.8,0.002],[112965.6,0.002],[112958.2,0.002]],[[112966.1,3.78],[112966.2,0.005],[112966.3,0.105],[112967.9,0.002],[112968.4,0.002]]]
["binance-futures","BTCUSDT",1760486491150,[[112966.0,5.908],[112965.9,0.072],[112965.8,0.002],[112965.6,0.002],[112965.3,0.04]],[[112966.1,3.761],[112966.2,0.005],[112966.3,0.105],[112967.9,0.002],[112968.4,0.002]]]
["binance-futures","BTCUSDT",1760486491202,[[112966.0,1.752],[112965.9,0.072],[112965.8,0.002],[112965.6,0.002],[112965.4,0.011]],[[112966.1,5.791],[112966.2,0.005],[112966.3,0.105],[112967.4,1.0],[112967.9,0.002]]]
["binance-futures","BTCUSDT",1760486491253,[[112966.0,1.653],[112965.9,0.072],[112965.8,0.002],[112965.6,0.002]],[[112966.1,6.791],[112966.2,0.005],[112966.3,0.105],[112967.9,0.002],[112971.7,0.003]]]
["binance-futures","BTCUSDT",1760486491307,[[112966.0,1.294],[112965.9,0.072],[112965.8,0.002],[112965.6,0.002],[112960.8,0.01]],[[112966.1,7.276],[112966.2,0.005],[112966.3,0.105],[112967.9,0.002],[112971.7,0.003]]]
["binance-futures","BTCUSDT",1760486491357,[[112966.0,1.442],[112965.9,0.072],[112965.8,0.002],[112965.6,0.002],[112960.8,0.01]],[[112966.1,7.069],[112966.2,0.005],[112966.3,0.105],[112967.9,0.002],[112968.8,1.168]]]
["binance-futures","BTCUSDT",1760486491409,[[112966.0,3.613],[112965.9,0.072],[112965.8,0.002],[112965.6,0.002],[112960.8,0.01]],[[112966.1,6.476],[112966.2,0.005],[112966.3,0.105],[112967.9,0.002],[112968.4,0.003]]]
["binance-futures","BTCUSDT",1760486491458,[[112966.0,3.6],[112965.9,0.072],[112965.8,0.002],[112965.6,0.002],[112960.8,0.01]],[[112966.1,4.689],[112966.2,0.007],[112966.3,0.105],[112967.9,0.002],[112968.4,0.003]]]
["binance-futures","BTCUSDT",1760486491511,[[112966.0,3.608],[112965.9,0.072],[112965.8,0.002],[112965.6,0.002],[112960.8,0.01]],[[112966.1,4.666],[112966.2,0.007],[112966.3,0.105],[112967.9,0.002],[112968.1,1.0]]]
["binance-futures","BTCUSDT",1760486491561,[[112966.0,3.608],[112965.9,0.134],[112965.8,0.002],[112965.6,0.002],[112964.5,0.004]],[[112966.1,5.338],[112966.2,1.007],[112966.3,0.12],[112967.9,0.002],[112971.8,0.031]]]
["binance-futures","BTCUSDT",1760486491614,[[112966.0,3.316],[112965.9,0.134],[112965.8,0.002],[112965.6,0.002],[112964.5,0.004]],[[112966.1,5.338],[112966.2,1.007],[112966.3,0.12],[112967.9,0.002],[112971.8,0.031]]]
["binance-futures","BTCUSDT",1760486491665,[[112966.0,2.781],[112965.9,0.134],[112965.8,0.002],[112965.6,0.002],[112964.5,0.004]],[[112966.1,5.338],[112966.2,1.007],[112966.3,0.12],[112967.9,0.002],[112968.3,0.126]]]
["binance-futures","BTCUSDT",1760486491720,[[112966.0,3.066],[112965.9,0.134],[112965.8,0.002],[112965.6,0.002],[112964.5,0.004]],[[112966.1,6.338],[112966.2,0.007],[112966.3,0.12],[112967.9,0.002],[112968.3,0.126]]]
["binance-futures","BTCUSDT",1760486491822,[[112966.0,4.164],[112965.9,0.134],[112965.8,0.002],[112965.6,0.002],[112964.5,0.004]],[[112966.1,6.338],[112966.2,0.007],[112966.3,0.12],[112967.9,0.002],[112968.3,0.126]]]
["binance-futures","BTCUSDT",1760486491872,[[112966.0,3.389],[112965.9,0.134],[112965.8,0.002],[112965.6,0.002],[112964.5,0.004]],[[112966.1,6.339],[112966.2,0.007],[112966.3,0.12],[112967.9,0.002],[112968.3,0.126]]]
["binance-futures","BTCUSDT",1760486491924,[[112966.0,2.123],[112965.9,0.134],[112965.8,0.002],[112965.6,0.002],[112964.5,0.004]],[[112966.1,7.766],[112966.2,0.011],[112966.3,0.12],[112967.9,0.002],[112968.3,0.126]]]
["binance-futures","BTCUSDT",1760486491974,[[112966.0,0.433],[112965.9,0.132],[112965.6,0.002],[112964.5,0.004]],[[112966.1,8.042],[112966.2,0.011],[112966.3,0.12],[112967.9,0.002],[112968.3,0.126]]]
["binance-futures","BTCUSDT",1760486492027,[[112966.0,0.07],[112965.9,0.132],[112965.6,0.002],[112964.5,0.004],[112961.8,0.002]],[[112966.1,8.429],[112966.2,0.129],[112966.3,0.121],[112967.9,0.002],[112968.3,0.126]]]
["binance-futures","BTCUSDT",1760486492077,[[112966.0,0.059],[112965.9,0.132],[112965.6,0.002],[112964.5,0.004],[112962.3,0.008]],[[112966.1,11.295],[112966.2,0.131],[112966.3,0.121],[112967.9,0.002],[112968.3,0.126]]]
["binance-futures","BTCUSDT",1760486492129,[[112966.0,0.061],[112965.9,0.218],[112965.6,0.002],[112964.5,0.002],[112962.3,0.008]],[[112966.1,12.715],[112966.2,0.131],[112966.3,0.121],[112966.7,0.002],[112967.9,0.002]]]
["binance-futures","BTCUSDT",1760486492180,[[112966.0,0.315],[112965.9,0.218],[112965.6,0.002],[112964.5,0.002],[112962.3,0.008]],[[112966.1,11.673],[112966.2,0.131],[112966.3,0.121],[112966.7,0.002],[112967.9,0.002]]]
["binance-futures","BTCUSDT",1760486492231,[[112966.0,0.307],[112965.9,0.218],[112965.6,0.002],[112964.5,0.002],[112962.3,0.008]],[[112966.1,12.789],[112966.2,0.131],[112966.3,0.121],[112966.7,0.002],[112967.9,0.07]]]
["binance-futures","BTCUSDT",1760486492281,[[112966.0,0.258],[112965.9,0.218],[112965.6,0.002],[112964.5,0.002],[112962.3,0.008]],[[112966.1,12.559],[112966.2,0.131],[112966.3,0.121],[112966.7,0.002],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486492334,[[112966.0,0.428],[112965.9,0.218],[112965.6,0.002],[112964.5,0.002],[112962.3,0.008]],[[112966.1,10.69],[112966.2,0.131],[112966.3,0.121],[112966.7,0.002],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486492385,[[112966.0,0.423],[112965.9,0.218],[112965.6,0.002],[112964.5,0.002],[112962.3,0.008]],[[112966.1,10.694],[112966.2,0.131],[112966.3,0.121],[112966.7,0.002],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486492438,[[112965.9,0.214],[112965.6,0.002],[112964.5,0.002],[112962.3,0.008]],[[112966.0,26.185],[112966.1,1.126],[112966.2,0.131],[112966.3,0.119],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486492491,[[112965.9,0.214],[112965.8,0.695],[112965.6,0.002],[112964.5,0.002],[112962.3,0.008]],[[112966.0,26.153],[112966.1,1.08],[112966.2,0.131],[112966.3,0.119],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486492542,[[112965.8,1.021],[112965.6,0.002],[112964.5,0.002],[112962.3,0.008]],[[112965.9,22.836],[112966.0,1.835],[112966.1,0.943],[112966.2,0.129],[112966.3,0.001]]]
["binance-futures","BTCUSDT",1760486492596,[[112965.8,2.06],[112965.7,0.003],[112965.6,0.002],[112964.5,0.002],[112963.1,0.002]],[[112965.9,21.173],[112966.0,1.393],[112966.1,0.901],[112966.2,0.127],[112966.3,0.001]]]
["binance-futures","BTCUSDT",1760486492646,[[112965.8,1.956],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,18.935],[112966.0,1.147],[112966.1,0.904],[112966.2,0.127],[112966.3,0.001]]]
["binance-futures","BTCUSDT",1760486492698,[[112965.8,1.957],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,18.898],[112966.0,0.055],[112966.1,0.904],[112966.2,0.127],[112966.3,0.001]]]
["binance-futures","BTCUSDT",1760486492749,[[112965.8,1.868],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,17.922],[112966.0,0.055],[112966.1,0.904],[112966.2,0.127],[112966.3,0.001]]]
["binance-futures","BTCUSDT",1760486492801,[[112965.8,1.868],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.665],[112966.0,0.055],[112966.1,0.904],[112966.2,0.127],[112966.3,0.001]]]
["binance-futures","BTCUSDT",1760486492850,[[112965.8,1.868],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.667],[112966.0,0.055],[112966.1,0.902],[112966.2,0.127],[112966.3,0.001]]]
["binance-futures","BTCUSDT",1760486492904,[[112965.8,1.868],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.667],[112966.0,0.061],[112966.1,0.902],[112966.2,0.123],[112966.3,0.001]]]
["binance-futures","BTCUSDT",1760486492955,[[112965.8,1.034],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.946],[112966.0,0.059],[112966.1,0.902],[112966.2,0.123],[112966.3,0.001]]]
["binance-futures","BTCUSDT",1760486493008,[[112965.8,1.25],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.813],[112966.0,0.061],[112966.1,0.902],[112966.2,0.123],[112969.3,0.032]]]
["binance-futures","BTCUSDT",1760486493058,[[112965.8,1.638],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.813],[112966.0,0.059],[112966.1,0.902],[112966.2,0.123],[112969.3,0.032]]]
["binance-futures","BTCUSDT",1760486493108,[[112965.8,1.68],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.451],[112966.0,0.055],[112966.1,0.902],[112966.2,0.123],[112969.3,0.032]]]
["binance-futures","BTCUSDT",1760486493160,[[112965.8,1.678],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.478],[112966.0,0.055],[112966.1,0.902],[112966.2,0.123],[112969.3,0.032]]]
["binance-futures","BTCUSDT",1760486493211,[[112965.8,1.439],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.748],[112966.0,0.055],[112966.1,0.902],[112966.2,0.123],[112969.3,0.032]]]
["binance-futures","BTCUSDT",1760486493261,[[112965.8,1.694],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.775],[112966.0,0.055],[112966.1,0.902],[112966.2,0.123],[112969.3,0.005]]]
["binance-futures","BTCUSDT",1760486493315,[[112965.8,1.696],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.775],[112966.0,0.055],[112966.1,0.902],[112966.2,0.123],[112969.3,0.005]]]
["binance-futures","BTCUSDT",1760486493367,[[112965.8,1.696],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.625],[112966.0,0.055],[112966.1,0.902],[112966.2,0.123],[112969.3,0.005]]]
["binance-futures","BTCUSDT",1760486493470,[[112965.8,1.696],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.625],[112966.0,0.055],[112966.1,0.902],[112966.2,0.123],[112969.2,0.027]]]
["binance-futures","BTCUSDT",1760486493521,[[112965.8,1.475],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.625],[112966.0,0.055],[112966.1,0.998],[112966.2,0.123],[112969.2,0.027]]]
["binance-futures","BTCUSDT",1760486493572,[[112965.8,1.64],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.625],[112966.0,0.055],[112966.1,0.998],[112966.2,0.123],[112986.0,0.004]]]
["binance-futures","BTCUSDT",1760486493622,[[112965.8,1.64],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.625],[112966.0,0.055],[112966.1,0.998],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486493673,[[112965.8,1.64],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.623],[112966.0,0.055],[112966.1,0.998],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486493727,[[112965.8,1.629],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.764],[112966.0,0.055],[112966.1,0.998],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486493778,[[112965.8,1.404],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.764],[112966.0,0.055],[112966.1,0.998],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486493832,[[112965.8,1.704],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.764],[112966.0,0.055],[112966.1,1.007],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486493881,[[112965.8,1.704],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.768],[112966.0,0.055],[112966.1,1.007],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486493933,[[112965.8,1.29],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.768],[112966.0,0.059],[112966.1,1.007],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486493986,[[112965.8,1.474],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.848],[112966.0,0.059],[112966.1,1.007],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486494039,[[112965.8,1.547],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.848],[112966.0,0.061],[112966.1,1.007],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486494090,[[112965.8,1.29],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.848],[112966.0,0.059],[112966.1,0.982],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486494143,[[112965.8,1.807],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.436],[112966.0,0.055],[112966.1,0.982],[112966.2,0.123],[112967.7,0.004]]]
["binance-futures","BTCUSDT",1760486494195,[[112965.8,1.809],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.872],[112966.0,0.055],[112966.1,0.982],[112966.2,0.123],[112968.7,0.004]]]
["binance-futures","BTCUSDT",1760486494245,[[112965.8,1.814],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.872],[112966.0,0.055],[112966.1,0.982],[112966.2,0.123],[112968.7,0.004]]]
["binance-futures","BTCUSDT",1760486494351,[[112965.8,1.293],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.144],[112966.0,0.055],[112966.1,0.982],[112966.2,0.123],[112968.7,0.004]]]
["binance-futures","BTCUSDT",1760486494403,[[112965.8,1.562],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.14],[112966.0,0.055],[112966.1,0.979],[112966.2,0.123],[112968.7,0.004]]]
["binance-futures","BTCUSDT",1760486494454,[[112965.8,1.368],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,15.14],[112966.0,0.055],[112966.1,0.979],[112966.2,0.123],[112968.7,0.004]]]
["binance-futures","BTCUSDT",1760486494505,[[112965.8,1.504],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.644],[112966.0,0.055],[112966.1,0.883],[112966.2,0.123],[112968.7,0.004]]]
["binance-futures","BTCUSDT",1760486494559,[[112965.8,1.235],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.651],[112966.0,0.055],[112966.1,0.883],[112966.2,0.123],[112968.7,0.004]]]
["binance-futures","BTCUSDT",1760486494609,[[112965.8,1.405],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.651],[112966.0,0.055],[112966.1,0.883],[112966.2,0.123],[112968.7,0.004]]]
["binance-futures","BTCUSDT",1760486494713,[[112965.8,1.405],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.651],[112966.0,0.055],[112966.1,0.883],[112966.2,0.123],[112967.8,0.01]]]
["binance-futures","BTCUSDT",1760486494817,[[112965.8,1.741],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.67],[112966.0,0.055],[112966.1,0.857],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486494868,[[112965.8,1.659],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.677],[112966.0,0.055],[112966.1,0.857],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486494970,[[112965.8,1.656],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.757],[112966.0,0.057],[112966.1,0.975],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495021,[[112965.8,1.657],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.589],[112966.0,0.059],[112966.1,0.975],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495072,[[112965.8,1.657],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.589],[112966.0,0.061],[112966.1,0.975],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495122,[[112965.8,1.657],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.673],[112966.0,0.061],[112966.1,0.975],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495175,[[112965.8,1.657],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.673],[112966.0,0.061],[112966.1,0.975],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495279,[[112965.8,1.657],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.707],[112966.0,0.061],[112966.1,0.975],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495331,[[112965.8,1.657],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.627],[112966.0,0.055],[112966.1,0.975],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495382,[[112965.8,2.472],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,14.29],[112966.0,0.055],[112966.1,0.975],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495436,[[112965.8,2.472],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,12.928],[112966.0,0.055],[112966.1,0.975],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495486,[[112965.8,2.18],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,12.954],[112966.0,0.055],[112966.1,0.857],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495538,[[112965.8,2.757],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,12.954],[112966.0,0.055],[112966.1,0.857],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495589,[[112965.8,2.757],[112965.7,0.003],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,13.107],[112966.0,0.055],[112966.1,0.857],[112966.2,0.123],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495644,[[112965.8,7.121],[112965.7,0.004],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,5.612],[112966.0,0.053],[112966.1,0.855],[112966.2,0.123],[112967.7,1.167]]]
["binance-futures","BTCUSDT",1760486495696,[[112965.8,7.121],[112965.7,0.004],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,2.409],[112966.0,0.053],[112966.1,0.156],[112966.2,0.121],[112967.6,0.001]]]
["binance-futures","BTCUSDT",1760486495746,[[112965.8,7.037],[112965.7,0.004],[112965.6,0.004],[112964.5,0.002],[112964.3,0.027]],[[112965.9,2.383],[112966.0,0.009],[112966.1,0.154],[112966.2,0.121],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495798,[[112965.8,7.037],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.579],[112966.0,0.009],[112966.1,0.154],[112966.2,0.121],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495849,[[112965.8,7.037],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.123],[112966.0,0.009],[112966.1,0.154],[112966.2,0.121],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495898,[[112965.8,6.537],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.123],[112966.0,0.009],[112966.1,0.154],[112966.2,0.121],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486495951,[[112965.8,6.587],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.123],[112966.0,0.009],[112966.1,0.272],[112966.2,0.121],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486496002,[[112965.8,6.587],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.162],[112966.0,0.009],[112966.1,0.272],[112966.2,0.121],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486496053,[[112965.8,7.407],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.847],[112966.0,0.009],[112966.1,0.272],[112966.2,0.121],[112967.8,0.006]]]
["binance-futures","BTCUSDT",1760486496104,[[112965.8,7.403],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.504],[112966.0,0.009],[112966.1,0.272],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496156,[[112965.8,7.403],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.503],[112966.0,0.009],[112966.1,0.272],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496206,[[112965.8,7.405],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.505],[112966.0,0.009],[112966.1,0.272],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496258,[[112965.8,7.405],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.52],[112966.0,0.009],[112966.1,0.272],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496310,[[112965.8,7.406],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.52],[112966.0,0.009],[112966.1,0.272],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496361,[[112965.8,7.406],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.521],[112966.0,0.009],[112966.1,0.272],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496413,[[112965.8,6.509],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.521],[112966.0,0.009],[112966.1,0.272],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496467,[[112965.8,6.509],[112965.7,0.004],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.521],[112966.0,0.009],[112966.1,0.154],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496517,[[112965.8,5.974],[112965.7,0.005],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.601],[112966.0,0.016],[112966.1,0.154],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496572,[[112965.8,5.974],[112965.7,0.005],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.645],[112966.0,0.016],[112966.1,0.154],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496621,[[112965.8,5.974],[112965.7,0.005],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.559],[112966.0,0.449],[112966.1,0.154],[112966.2,0.121],[112966.7,0.004]]]
["binance-futures","BTCUSDT",1760486496675,[[112965.8,5.974],[112965.7,0.005],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.559],[112966.0,0.449],[112966.1,0.154],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486496725,[[112965.8,5.974],[112965.7,0.005],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,3.56],[112966.0,0.449],[112966.1,0.154],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486496778,[[112965.8,5.689],[112965.7,0.005],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,4.026],[112966.0,0.449],[112966.1,0.154],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486496829,[[112965.8,5.609],[112965.7,0.005],[112965.6,0.004],[112965.0,0.001],[112964.5,0.002]],[[112965.9,4.528],[112966.0,0.449],[112966.1,0.154],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486496884,[[112965.8,2.195],[112965.7,0.004],[112965.6,0.004],[112964.5,0.002]],[[112965.9,4.625],[112966.0,0.449],[112966.1,0.154],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486496933,[[112965.8,2.06],[112965.7,0.004],[112965.6,0.004],[112964.5,0.002],[112960.2,0.073]],[[112965.9,6.331],[112966.0,0.453],[112966.1,0.272],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486496987,[[112965.8,0.642],[112965.7,0.004],[112965.6,0.004],[112964.5,0.002],[112960.2,0.003]],[[112965.9,8.663],[112966.0,0.459],[112966.1,0.272],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497038,[[112965.8,1.015],[112965.7,0.002],[112965.6,0.002],[112964.5,0.002],[112961.7,0.002]],[[112965.9,8.284],[112966.0,0.571],[112966.1,0.272],[112966.2,0.123],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497089,[[112965.8,1.017],[112965.7,0.004],[112965.6,0.002],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.284],[112966.0,0.567],[112966.1,0.272],[112966.2,0.123],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497193,[[112965.8,0.364],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.525],[112966.0,0.567],[112966.1,0.272],[112966.2,0.123],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497245,[[112965.8,0.524],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.43],[112966.0,0.567],[112966.1,0.272],[112966.2,0.123],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497299,[[112965.8,1.107],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.721],[112966.0,0.567],[112966.1,0.272],[112966.2,0.123],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497351,[[112965.8,1.684],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.35],[112966.0,0.567],[112966.1,0.272],[112966.2,0.123],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497401,[[112965.8,1.642],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.35],[112966.0,0.567],[112966.1,0.272],[112966.2,0.123],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497453,[[112965.8,1.357],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.35],[112966.0,0.567],[112966.1,0.154],[112966.2,0.123],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497505,[[112965.8,1.357],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.987],[112966.0,0.567],[112966.1,0.154],[112966.2,0.123],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497557,[[112965.8,1.357],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.35],[112966.0,0.567],[112966.1,0.154],[112966.2,0.123],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497609,[[112965.8,1.415],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,7.311],[112966.0,0.567],[112966.1,0.154],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497662,[[112965.8,1.707],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,7.311],[112966.0,0.567],[112966.1,0.154],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497715,[[112965.8,1.707],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,7.276],[112966.0,0.567],[112966.1,0.154],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497818,[[112965.8,1.415],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.263],[112966.0,0.567],[112966.1,0.154],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497869,[[112965.8,1.135],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.263],[112966.0,0.567],[112966.1,0.154],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497922,[[112965.8,1.413],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.343],[112966.0,0.573],[112966.1,0.254],[112966.2,0.121],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486497975,[[112965.8,1.413],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.338],[112966.0,0.691],[112966.1,0.254],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498027,[[112965.8,1.409],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.338],[112966.0,0.691],[112966.1,0.256],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498078,[[112965.8,1.41],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.335],[112966.0,0.691],[112966.1,0.256],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498130,[[112965.8,1.69],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.057],[112966.0,0.691],[112966.1,0.256],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498184,[[112965.8,1.702],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.056],[112966.0,0.691],[112966.1,0.256],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498235,[[112965.8,1.13],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.136],[112966.0,0.691],[112966.1,0.256],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498288,[[112965.8,0.717],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.11],[112966.0,0.691],[112966.1,0.256],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498340,[[112965.8,0.467],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.149],[112966.0,0.695],[112966.1,0.256],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498390,[[112965.8,1.156],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,8.073],[112966.0,0.689],[112966.1,0.256],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498441,[[112965.8,3.333],[112965.7,1.512],[112965.6,0.004],[112964.5,0.002],[112963.1,0.002]],[[112965.9,6.414],[112966.0,0.685],[112966.1,0.256],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498491,[[112965.8,3.764],[112965.7,1.512],[112965.6,0.005],[112964.5,0.002],[112963.1,0.002]],[[112965.9,5.414],[112966.0,0.687],[112966.1,0.254],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498543,[[112965.8,3.806],[112965.7,1.512],[112965.6,0.005],[112964.5,0.002],[112963.1,0.002]],[[112965.9,5.414],[112966.0,0.687],[112966.1,0.254],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498593,[[112965.8,3.34],[112965.7,1.512],[112965.6,0.005],[112964.5,0.002],[112963.1,0.002]],[[112965.9,5.425],[112966.0,0.687],[112966.1,0.254],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498647,[[112965.8,4.375],[112965.7,1.512],[112965.6,0.005],[112964.5,0.002],[112963.1,0.002]],[[112965.9,5.25],[112966.0,0.687],[112966.1,0.254],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498698,[[112965.8,4.375],[112965.7,1.512],[112965.6,0.005],[112964.5,0.002],[112963.1,0.002]],[[112965.9,5.155],[112966.0,0.687],[112966.1,0.254],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498749,[[112965.8,4.915],[112965.7,1.512],[112965.6,0.005],[112964.5,0.002],[112963.1,0.002]],[[112965.9,5.128],[112966.0,0.687],[112966.1,0.254],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498801,[[112965.8,4.915],[112965.7,1.512],[112965.6,0.005],[112964.5,0.002],[112963.1,0.002]],[[112965.9,3.941],[112966.0,0.687],[112966.1,0.254],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498854,[[112965.8,5.224],[112965.7,1.512],[112965.6,0.005],[112964.5,0.002],[112963.1,0.002]],[[112965.9,5.11],[112966.0,0.687],[112966.1,0.254],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498906,[[112965.8,5.224],[112965.7,1.512],[112965.6,0.005],[112964.5,0.002],[112963.1,0.002]],[[112965.9,3.93],[112966.0,0.687],[112966.1,0.154],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486498959,[[112965.8,5.224],[112965.7,1.512],[112965.6,0.005],[112964.5,0.002],[112963.1,0.002]],[[112965.9,3.434],[112966.0,0.687],[112966.1,0.154],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499009,[[112965.8,6.437],[112965.7,1.513],[112965.6,0.004],[112964.5,0.01],[112963.1,0.002]],[[112965.9,0.635],[112966.0,0.685],[112966.1,0.154],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499062,[[112965.8,6.437],[112965.7,1.513],[112965.6,0.012],[112964.5,0.002],[112963.1,0.002]],[[112965.9,0.632],[112966.0,0.685],[112966.1,0.151],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499115,[[112965.8,6.437],[112965.7,1.513],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,1.87],[112966.0,0.682],[112966.1,0.151],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499165,[[112965.8,6.597],[112965.7,1.513],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,1.876],[112966.0,0.684],[112966.1,0.151],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499218,[[112965.8,6.598],[112965.7,1.513],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,1.789],[112966.0,0.684],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499321,[[112965.8,6.438],[112965.7,1.513],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,1.789],[112966.0,0.684],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499374,[[112965.8,6.438],[112965.7,1.513],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.24],[112966.0,0.684],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499425,[[112965.8,6.438],[112965.7,1.513],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.24],[112966.0,0.764],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499581,[[112965.8,6.439],[112965.7,1.513],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.24],[112966.0,0.764],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499685,[[112965.8,6.438],[112965.7,1.513],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.242],[112966.0,0.764],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499841,[[112965.8,6.438],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.241],[112966.0,0.764],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486499894,[[112965.8,6.438],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.241],[112966.0,0.684],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500050,[[112965.8,6.438],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.215],[112966.0,0.684],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500153,[[112965.8,6.438],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.223],[112966.0,0.684],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500201,[[112965.8,6.437],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.223],[112966.0,0.684],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500255,[[112965.8,6.437],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.258],[112966.0,0.684],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500360,[[112965.8,6.439],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.123],[112966.0,0.684],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500410,[[112965.8,6.44],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.149],[112966.0,0.758],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500461,[[112965.8,6.44],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.153],[112966.0,0.758],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500515,[[112965.8,6.449],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.289],[112966.0,0.758],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500566,[[112965.8,6.402],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.289],[112966.0,0.758],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500618,[[112965.8,6.405],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.289],[112966.0,0.758],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500668,[[112965.8,5.615],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.298],[112966.0,0.758],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500719,[[112965.8,5.865],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.628],[112966.0,0.758],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500770,[[112965.8,3.97],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,2.667],[112966.0,0.762],[112966.1,0.852],[112966.2,0.003],[112966.6,0.001]]]
["binance-futures","BTCUSDT",1760486500823,[[112965.8,3.929],[112965.7,2.006],[112965.6,0.012],[112965.0,0.001],[112964.5,0.002]],[[112965.9,5.004],[112966.0,0.762],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500873,[[112965.8,3.938],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002]],[[112965.9,4.907],[112966.0,0.808],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500925,[[112965.8,3.938],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002],[112915.6,0.988]],[[112965.9,4.907],[112966.0,0.806],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486500978,[[112965.8,3.941],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002],[112950.8,0.008]],[[112965.9,4.848],[112966.0,0.806],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501081,[[112965.8,3.941],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002],[112950.8,0.154]],[[112965.9,4.848],[112966.0,0.806],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501134,[[112965.8,3.941],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002],[112950.8,0.154]],[[112965.9,4.797],[112966.0,0.806],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501185,[[112965.8,1.853],[112965.7,2.005],[112965.6,0.012],[112964.5,0.002],[112960.2,0.004]],[[112965.9,7.709],[112966.0,0.806],[112966.1,0.852],[112966.2,0.005],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501236,[[112965.8,0.555],[112965.7,2.005],[112965.6,0.012],[112964.5,0.002],[112960.2,0.001]],[[112965.9,8.586],[112966.0,0.806],[112966.1,0.852],[112966.2,0.005],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501287,[[112965.8,0.97],[112965.7,2.005],[112965.6,0.012],[112964.5,0.002],[112960.2,0.001]],[[112965.9,8.581],[112966.0,0.806],[112966.1,0.852],[112966.2,0.005],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501338,[[112965.8,1.107],[112965.7,2.005],[112965.6,0.012],[112964.5,0.002],[112960.2,0.001]],[[112965.9,8.581],[112966.0,0.806],[112966.1,0.852],[112966.2,0.005],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501389,[[112965.8,1.109],[112965.7,2.005],[112965.6,0.012],[112964.5,0.002],[112960.2,0.001]],[[112965.9,8.493],[112966.0,0.807],[112966.1,0.852],[112966.2,0.005],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501597,[[112965.8,4.722],[112965.7,2.005],[112965.6,0.012],[112964.5,0.002],[112960.2,0.001]],[[112965.9,4.884],[112966.0,0.803],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501648,[[112965.8,4.722],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002],[112960.2,0.066]],[[112965.9,3.853],[112966.0,0.803],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501699,[[112965.8,4.722],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002],[112961.6,0.001]],[[112965.9,3.814],[112966.0,0.803],[112966.1,0.852],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501749,[[112965.8,5.22],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002],[112961.6,0.001]],[[112965.9,3.576],[112966.0,0.803],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501802,[[112965.8,5.76],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002],[112961.6,0.001]],[[112965.9,2.409],[112966.0,0.873],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501853,[[112965.8,4.975],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002],[112961.6,0.001]],[[112965.9,2.519],[112966.0,0.828],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501904,[[112965.8,4.567],[112965.7,2.006],[112965.6,0.012],[112964.5,0.002],[112961.6,0.001]],[[112965.9,3.294],[112966.0,0.832],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486501955,[[112965.8,4.023],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.462],[112966.0,0.832],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502005,[[112965.8,4.028],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.716],[112966.0,1.053],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502059,[[112965.8,3.921],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.716],[112966.0,1.053],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502109,[[112965.8,3.921],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.663],[112966.0,1.053],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502161,[[112965.8,3.921],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.717],[112966.0,1.053],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502213,[[112965.8,3.672],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.724],[112966.0,2.053],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502265,[[112965.8,3.582],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.724],[112966.0,2.053],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502318,[[112965.8,3.146],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.708],[112966.0,2.053],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502372,[[112965.8,3.438],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.728],[112966.0,2.088],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502421,[[112965.8,3.438],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.726],[112966.0,2.088],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502475,[[112965.8,3.938],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.387],[112966.0,1.088],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502527,[[112965.8,3.938],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.491],[112966.0,1.088],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502578,[[112965.8,3.927],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.465],[112966.0,1.088],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502629,[[112965.8,3.427],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.461],[112966.0,1.088],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502683,[[112965.8,3.427],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.557],[112966.0,1.088],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502733,[[112965.8,3.427],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.723],[112966.0,1.088],[112966.1,0.153],[112966.2,0.003],[112966.7,0.002]]]
["binance-futures","BTCUSDT",1760486502785,[[112965.8,3.135],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.721],[112966.0,1.088],[112966.1,0.153],[112966.2,0.003],[112966.4,1.0]]]
["binance-futures","BTCUSDT",1760486502838,[[112965.8,3.427],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.721],[112966.0,1.097],[112966.1,0.153],[112966.2,0.003],[112966.4,1.0]]]
["binance-futures","BTCUSDT",1760486502889,[[112965.8,3.427],[112965.7,2.108],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,4.721],[112966.0,1.099],[112966.1,0.153],[112966.2,0.003],[112966.4,1.0]]]
["binance-futures","BTCUSDT",1760486502942,[[112965.8,0.758],[112965.7,2.107],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,6.914],[112966.0,1.099],[112966.1,0.153],[112966.2,0.003],[112969.7,0.002]]]
["binance-futures","BTCUSDT",1760486502993,[[112965.8,0.417],[112965.7,2.107],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,7.894],[112966.0,1.099],[112966.1,0.155],[112966.2,0.003],[112969.7,0.002]]]
["binance-futures","BTCUSDT",1760486503043,[[112965.8,0.103],[112965.7,2.107],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,8.225],[112966.0,1.097],[112966.1,0.155],[112966.2,0.003],[112968.8,0.266]]]
["binance-futures","BTCUSDT",1760486503095,[[112965.8,0.1],[112965.7,2.107],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,8.199],[112966.0,1.097],[112966.1,0.155],[112966.2,0.003],[112968.8,0.266]]]
["binance-futures","BTCUSDT",1760486503145,[[112965.8,0.1],[112965.7,2.107],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,8.225],[112966.0,1.097],[112966.1,0.155],[112966.2,0.003],[112968.8,0.266]]]
["binance-futures","BTCUSDT",1760486503199,[[112965.8,0.099],[112965.7,2.107],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,8.473],[112966.0,1.097],[112966.1,0.155],[112966.2,0.003],[112968.7,0.286]]]
["binance-futures","BTCUSDT",1760486503250,[[112965.8,0.099],[112965.7,2.107],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.9,8.766],[112966.0,1.097],[112966.1,0.155],[112966.2,0.003],[112968.7,0.209]]]
["binance-futures","BTCUSDT",1760486503301,[[112965.7,2.111],[112965.6,0.012],[112964.5,0.002],[112963.7,0.002]],[[112965.8,21.423],[112965.9,1.434],[112966.0,1.097],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503353,[[112965.7,2.369],[112965.6,0.012],[112965.5,0.002],[112964.5,0.002],[112963.7,0.002]],[[112965.8,21.158],[112965.9,1.289],[112966.0,1.097],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503405,[[112965.7,2.111],[112965.6,0.012],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,20.967],[112965.9,1.289],[112966.0,1.097],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503457,[[112965.7,2.112],[112965.6,0.012],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.23],[112965.9,1.285],[112966.0,1.097],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503510,[[112965.7,2.139],[112965.6,0.012],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.156],[112965.9,1.272],[112966.0,1.097],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503561,[[112965.7,2.135],[112965.6,0.014],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.23],[112965.9,1.272],[112966.0,1.097],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503609,[[112965.7,2.077],[112965.6,0.014],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.709],[112965.9,1.123],[112966.0,1.097],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503662,[[112965.7,2.058],[112965.6,0.014],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.478],[112965.9,1.125],[112966.0,1.099],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503714,[[112965.7,2.058],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.713],[112965.9,1.125],[112966.0,1.099],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503765,[[112965.7,2.01],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.779],[112965.9,1.074],[112966.0,1.097],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503818,[[112965.7,2.01],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.543],[112965.9,1.192],[112966.0,0.979],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503869,[[112965.7,1.982],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.627],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503921,[[112965.7,1.982],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.627],[112965.9,1.196],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486503974,[[112965.7,1.986],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.627],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504025,[[112965.7,1.967],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.627],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504079,[[112965.7,1.967],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.582],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504131,[[112965.7,1.96],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,22.754],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504182,[[112965.7,1.96],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,22.172],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504233,[[112965.7,2.065],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,21.487],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504285,[[112965.7,2.052],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,20.39],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504339,[[112965.7,1.946],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,20.431],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504389,[[112965.7,1.946],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.57],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504444,[[112965.7,1.945],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.569],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504494,[[112965.7,1.934],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.569],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504545,[[112965.7,1.934],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.238],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504598,[[112965.7,2.184],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,17.818],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504650,[[112965.7,2.234],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,17.818],[112965.9,1.194],[112966.0,0.977],[112966.1,0.155],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504703,[[112965.7,2.234],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,17.818],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504756,[[112965.7,2.294],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,17.818],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504808,[[112965.7,2.184],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.261],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504858,[[112965.7,2.184],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.26],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504911,[[112965.7,2.184],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.671],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486504964,[[112965.7,2.18],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.671],[112965.9,1.196],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505015,[[112965.7,1.894],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.896],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505065,[[112965.7,1.894],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.876],[112965.9,1.196],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505118,[[112965.7,1.894],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.88],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505221,[[112965.7,1.894],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.883],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505273,[[112965.7,1.898],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,20.225],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505325,[[112965.7,1.898],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.985],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505378,[[112965.7,1.898],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.694],[112965.9,1.194],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505482,[[112965.7,1.898],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.403],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505533,[[112965.7,1.898],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.403],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505588,[[112965.7,1.898],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.467],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505639,[[112965.7,1.898],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.809],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505691,[[112965.7,1.898],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.813],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505741,[[112965.7,1.898],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.293],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505847,[[112965.7,1.878],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.208],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505898,[[112965.7,1.876],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.182],[112965.9,1.17],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486505951,[[112965.7,1.874],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.78],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506003,[[112965.7,1.781],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.78],[112965.9,1.17],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506054,[[112965.7,1.779],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.071],[112965.9,1.174],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506105,[[112965.7,1.772],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.045],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506157,[[112965.7,1.767],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.045],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506209,[[112965.7,1.765],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.425],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506261,[[112965.7,1.749],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.878],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506313,[[112965.7,1.747],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,20.578],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506365,[[112965.7,1.725],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,20.918],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506417,[[112965.7,1.725],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,20.673],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506469,[[112965.7,1.725],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.996],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506521,[[112965.7,1.837],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.111],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506573,[[112965.7,1.837],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,19.111],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506625,[[112965.7,1.837],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.361],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506729,[[112965.7,1.835],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.441],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506784,[[112965.7,2.202],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.441],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506833,[[112965.7,1.835],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.381],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506885,[[112965.7,1.834],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.381],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506938,[[112965.7,1.644],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.381],[112965.9,1.168],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486506989,[[112965.7,1.644],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.672],[112965.9,1.257],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486507041,[[112965.7,1.644],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.355],[112965.9,1.257],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486507096,[[112965.7,1.75],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.381],[112965.9,1.257],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486507147,[[112965.7,1.75],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.381],[112965.9,1.257],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486507198,[[112965.7,1.63],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.382],[112965.9,1.257],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486507249,[[112965.7,1.736],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.382],[112965.9,1.257],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486507303,[[112965.7,1.737],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,18.447],[112965.9,1.257],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486507355,[[112965.7,2.8],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,16.68],[112965.9,1.253],[112966.0,0.977],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486507407,[[112965.7,5.099],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,10.409],[112965.9,1.253],[112966.0,0.977],[112966.1,0.153],[112966.2,1.003]]]
["binance-futures","BTCUSDT",1760486507458,[[112965.7,5.099],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,8.922],[112965.9,1.253],[112966.0,0.977],[112966.1,0.153],[112966.2,1.003]]]
["binance-futures","BTCUSDT",1760486507510,[[112965.7,5.15],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.065]],[[112965.8,8.361],[112965.9,1.253],[112966.0,0.977],[112966.1,0.153],[112966.2,1.003]]]
["binance-futures","BTCUSDT",1760486507562,[[112965.7,5.213],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.132],[112965.9,1.253],[112966.0,0.977],[112966.1,0.153],[112966.2,1.003]]]
["binance-futures","BTCUSDT",1760486507613,[[112965.7,5.869],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.065]],[[112965.8,6.125],[112965.9,1.251],[112966.0,0.977],[112966.1,0.153],[112966.2,1.003]]]
["binance-futures","BTCUSDT",1760486507664,[[112965.7,5.783],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.125],[112965.9,1.251],[112966.0,0.977],[112966.1,0.153],[112966.2,1.003]]]
["binance-futures","BTCUSDT",1760486507716,[[112965.7,5.783],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.125],[112965.9,1.472],[112966.0,0.756],[112966.1,0.153],[112966.2,1.003]]]
["binance-futures","BTCUSDT",1760486507765,[[112965.7,5.783],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.036],[112965.9,1.471],[112966.0,0.71],[112966.1,0.153],[112966.2,1.003]]]
["binance-futures","BTCUSDT",1760486507819,[[112965.7,5.694],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,7.116],[112965.9,1.471],[112966.0,0.71],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486507870,[[112965.7,5.124],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,7.116],[112965.9,1.471],[112966.0,0.71],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508025,[[112965.7,5.124],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,7.09],[112965.9,1.471],[112966.0,0.71],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508078,[[112965.7,5.124],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,7.116],[112965.9,1.471],[112966.0,0.71],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508129,[[112965.7,5.121],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,7.116],[112965.9,1.471],[112966.0,0.71],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508183,[[112965.7,5.121],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,7.1],[112965.9,1.471],[112966.0,0.71],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508285,[[112965.7,5.121],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,7.1],[112965.9,1.505],[112966.0,0.71],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508338,[[112965.7,5.121],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.065]],[[112965.8,4.302],[112965.9,1.623],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508390,[[112965.7,5.676],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.065]],[[112965.8,4.304],[112965.9,1.623],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508443,[[112965.7,5.339],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.065]],[[112965.8,6.471],[112965.9,1.623],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508493,[[112965.7,4.762],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.918],[112965.9,1.623],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508546,[[112965.7,4.202],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.918],[112965.9,1.623],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508598,[[112965.7,4.494],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.918],[112965.9,1.623],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508753,[[112965.7,4.468],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.918],[112965.9,1.589],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508805,[[112965.7,4.468],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.918],[112965.9,1.59],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508858,[[112965.7,4.475],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.918],[112965.9,1.59],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486508909,[[112965.7,4.388],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.727],[112965.9,1.59],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509009,[[112965.7,4.374],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.727],[112965.9,1.59],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509062,[[112965.7,4.374],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.712],[112965.9,1.59],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509115,[[112965.7,4.374],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.265],[112965.9,1.59],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509166,[[112965.7,4.994],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.277],[112965.9,1.59],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509219,[[112965.7,4.994],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.727],[112965.9,1.59],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509270,[[112965.7,3.751],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.723],[112965.9,1.605],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509321,[[112965.7,3.512],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.822],[112965.9,1.605],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509373,[[112965.7,3.512],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.822],[112965.9,1.607],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509425,[[112965.7,2.869],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.902],[112965.9,1.605],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509478,[[112965.7,2.869],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.902],[112965.9,1.605],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509531,[[112965.7,2.874],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.902],[112965.9,1.605],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509685,[[112965.7,2.854],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.872],[112965.9,1.605],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509737,[[112965.7,2.854],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.872],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509789,[[112965.7,2.854],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.862],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509894,[[112965.7,2.854],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.766],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509945,[[112965.7,2.855],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.765],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486509998,[[112965.7,2.851],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.795],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510051,[[112965.7,3.101],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.795],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510101,[[112965.7,3.101],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.787],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510153,[[112965.7,4.25],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.002]],[[112965.8,6.669],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510208,[[112965.7,4.249],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.685],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510258,[[112965.7,4.246],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.67],[112965.9,1.604],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510309,[[112965.7,4.246],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.564],[112965.9,1.608],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510361,[[112965.7,4.246],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.59],[112965.9,1.608],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510413,[[112965.7,4.236],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.578],[112965.9,1.608],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510465,[[112965.7,4.236],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.578],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510518,[[112965.7,3.986],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.578],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510569,[[112965.7,4.236],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.593],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510622,[[112965.7,3.986],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.591],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510725,[[112965.7,3.986],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.595],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510829,[[112965.7,3.986],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.569],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510881,[[112965.7,4.236],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.569],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486510987,[[112965.7,4.246],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112963.7,0.001]],[[112965.8,6.595],[112965.9,1.606],[112966.0,0.592],[112966.1,0.153],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486511040,[[112965.7,4.692],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112964.4,0.001]],[[112965.8,6.145],[112965.9,1.602],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486511089,[[112965.7,4.494],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112964.4,0.001]],[[112965.8,6.145],[112965.9,1.602],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486511141,[[112965.7,4.494],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112964.4,0.001]],[[112965.8,6.599],[112965.9,1.602],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511196,[[112965.7,4.494],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112964.4,0.001]],[[112965.8,6.573],[112965.9,1.602],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511246,[[112965.7,4.244],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029]],[[112965.8,6.679],[112965.9,1.634],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511299,[[112965.7,4.244],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112954.7,0.002]],[[112965.8,6.675],[112965.9,1.638],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511350,[[112965.7,2.537],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112954.7,0.002]],[[112965.8,6.68],[112965.9,1.638],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511403,[[112965.7,0.791],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112960.1,0.003]],[[112965.8,8.436],[112965.9,1.64],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511453,[[112965.7,0.649],[112965.6,0.006],[112964.5,0.031],[112960.1,0.003]],[[112965.8,8.395],[112965.9,1.638],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511505,[[112965.7,0.649],[112965.6,0.006],[112964.5,0.031],[112960.1,0.003],[112949.3,0.002]],[[112965.8,8.395],[112965.9,1.638],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511557,[[112965.7,0.649],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112960.1,0.003]],[[112965.8,8.395],[112965.9,1.638],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511609,[[112965.7,0.649],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,8.322],[112965.9,1.638],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511661,[[112965.7,0.649],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,8.394],[112965.9,1.638],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511761,[[112965.7,0.627],[112965.6,0.006],[112964.5,0.031],[112964.4,0.002]],[[112965.8,8.488],[112965.9,1.498],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511813,[[112965.7,0.627],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,8.819],[112965.9,1.498],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486511969,[[112965.7,0.631],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,8.819],[112965.9,1.498],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512018,[[112965.7,0.605],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,9.318],[112965.9,1.542],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512072,[[112965.7,0.607],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,9.318],[112965.9,1.542],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512122,[[112965.7,0.607],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,9.223],[112965.9,1.542],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512175,[[112965.7,0.607],[112965.6,0.006],[112964.5,0.031],[112964.4,0.002]],[[112965.8,9.302],[112965.9,1.542],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512225,[[112965.7,0.612],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,9.204],[112965.9,1.51],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512280,[[112965.7,0.615],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,9.204],[112965.9,1.51],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512330,[[112965.7,0.63],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,9.204],[112965.9,1.512],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512381,[[112965.7,0.63],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,9.199],[112965.9,1.51],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512433,[[112965.7,0.628],[112965.6,0.006],[112964.5,0.031],[112964.4,0.002],[112964.3,0.002]],[[112965.8,9.155],[112965.9,1.51],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512485,[[112965.7,0.632],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,9.159],[112965.9,1.51],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512540,[[112965.7,2.164],[112965.6,0.006],[112964.5,0.029],[112964.4,0.002],[112964.3,0.002]],[[112965.8,8.899],[112965.9,1.51],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512590,[[112965.7,1.968],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029]],[[112965.8,8.899],[112965.9,1.51],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512643,[[112965.7,2.513],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112954.7,0.002]],[[112965.8,8.899],[112965.9,1.51],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512695,[[112965.7,2.387],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112954.7,0.002]],[[112965.8,8.895],[112965.9,1.586],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512745,[[112965.7,2.387],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112954.7,0.002]],[[112965.8,8.895],[112965.9,1.586],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512798,[[112965.7,2.392],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112954.7,0.017]],[[112965.8,8.893],[112965.9,1.586],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512851,[[112965.7,2.392],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112954.7,0.017]],[[112965.8,8.973],[112965.9,1.586],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512902,[[112965.7,2.392],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112954.7,0.017]],[[112965.8,8.891],[112965.9,1.586],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486512955,[[112965.7,2.595],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112954.7,0.017]],[[112965.8,8.865],[112965.9,1.586],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486513005,[[112965.7,4.206],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112959.9,0.001]],[[112965.8,6.822],[112965.9,1.586],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486513058,[[112965.7,4.21],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112959.9,0.001]],[[112965.8,6.822],[112965.9,1.586],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486513109,[[112965.7,4.21],[112965.6,0.006],[112965.5,0.002],[112964.5,0.029],[112959.9,0.001]],[[112965.8,6.834],[112965.9,1.582],[112966.0,0.592],[112966.1,0.151],[112966.2,0.005]]]
["binance-futures","BTCUSDT",1760486513215,[[112965.7,5.321],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112960.1,0.074]],[[112965.8,4.628],[112965.9,1.506],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513266,[[112965.7,5.901],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112960.1,0.074]],[[112965.8,2.059],[112965.9,1.506],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513317,[[112965.7,6.873],[112965.6,0.007],[112965.5,0.002],[112964.5,0.029],[112961.6,0.001]],[[112965.8,1.09],[112965.9,0.761],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513368,[[112965.7,6.726],[112965.6,0.01],[112965.5,0.002],[112965.0,0.001],[112964.5,0.029]],[[112965.8,1.531],[112965.9,0.759],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513418,[[112965.7,6.723],[112965.6,0.01],[112965.5,0.002],[112965.0,0.001],[112964.5,0.029]],[[112965.8,2.215],[112965.9,0.759],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513521,[[112965.7,6.723],[112965.6,0.01],[112965.5,0.002],[112965.0,0.001],[112964.5,0.029]],[[112965.8,2.234],[112965.9,0.759],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513573,[[112965.7,4.849],[112965.6,0.01],[112965.5,0.002],[112965.0,0.001],[112964.5,0.029]],[[112965.8,5.001],[112965.9,0.759],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513679,[[112965.7,4.849],[112965.6,0.01],[112965.5,0.002],[112965.0,0.001],[112964.5,0.029]],[[112965.8,4.998],[112965.9,1.243],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513731,[[112965.7,4.001],[112965.6,0.009],[112965.5,0.002],[112965.0,0.001],[112964.5,0.029]],[[112965.8,5.149],[112965.9,1.243],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513782,[[112965.7,4.211],[112965.6,0.009],[112965.5,0.002],[112964.5,0.029]],[[112965.8,5.229],[112965.9,1.245],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513834,[[112965.7,1.974],[112965.6,0.009],[112965.5,0.002],[112964.5,0.029],[112954.7,0.084]],[[112965.8,5.229],[112965.9,1.245],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513887,[[112965.7,1.974],[112965.6,0.009],[112965.5,0.002],[112964.5,0.029],[112954.7,0.018]],[[112965.8,5.229],[112965.9,1.245],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513939,[[112965.7,1.974],[112965.6,0.009],[112965.5,0.002],[112964.5,0.029],[112960.1,0.003]],[[112965.8,5.229],[112965.9,1.245],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486513990,[[112965.7,1.976],[112965.6,0.009],[112965.5,0.002],[112964.5,0.029],[112960.1,0.003]],[[112965.8,5.229],[112965.9,1.243],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486514044,[[112965.7,1.269],[112965.6,0.009],[112965.5,0.002],[112964.5,0.029],[112960.1,0.003]],[[112965.8,6.655],[112965.9,1.253],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486514093,[[112965.7,0.383],[112965.6,0.009],[112965.5,0.002],[112964.5,0.029],[112960.1,0.003]],[[112965.8,6.633],[112965.9,1.247],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486514146,[[112965.7,0.621],[112965.6,0.007],[112964.5,0.029],[112964.1,0.002],[112961.5,0.002]],[[112965.8,6.659],[112965.9,1.251],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486514197,[[112965.7,0.61],[112965.6,0.007],[112964.5,0.029],[112964.3,0.002],[112961.5,0.002]],[[112965.8,6.659],[112965.9,1.247],[112966.0,0.592],[112966.1,0.151],[112966.2,0.003]]]
["binance-futures","BTCUSDT",1760486514302,[],[[112960.1,15.237],[112960.2,0.007],[112960.7,0.002],[112960.9,0.044],[112961.3,0.002]]]
["binance-futures","BTCUSDT",1760486514352,[[112955.9,0.034],[112955.7,0.045],[112954.7,0.002],[112954.6,0.006],[112950.8,0.004]],[[112956.0,11.235],[112956.1,0.224],[112956.3,1.032],[112957.0,0.686],[112957.3,2.074]]]
["binance-futures","BTCUSDT",1760486514403,[[112955.9,0.041],[112955.8,0.001],[112955.7,0.045],[112954.6,0.001],[112951.7,0.005]],[[112956.0,18.588],[112956.1,0.011],[112956.2,0.004],[112956.7,0.002],[112957.3,0.002]]]
["binance-futures","BTCUSDT",1760486514454,[[112955.9,1.15],[112955.8,0.01],[112955.7,0.045],[112955.3,0.002],[112954.6,0.001]],[[112956.0,18.933],[112956.1,0.013],[112956.2,0.004],[112956.7,0.002],[112957.3,0.002]]]
["binance-futures","BTCUSDT",1760486514505,[[112955.9,1.152],[112955.8,0.012],[112955.7,0.047],[112954.6,0.001]],[[112956.0,16.705],[112956.1,0.013],[112956.2,0.004],[112956.7,0.002],[112957.3,0.002]]]
["binance-futures","BTCUSDT",1760486514557,[[112955.9,1.119],[112955.8,0.01],[112955.7,0.045],[112955.5,0.022],[112954.6,0.001]],[[112956.0,16.914],[112956.1,0.011],[112956.2,0.004],[112956.7,0.002],[112957.3,0.002]]]
["binance-futures","BTCUSDT",1760486514609,[[112955.9,1.119],[112955.8,0.012],[112955.7,0.045],[112955.5,0.022],[112954.6,0.001]],[[112956.0,16.954],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.3,0.002]]]
["binance-futures","BTCUSDT",1760486514659,[[112955.9,1.119],[112955.8,0.012],[112955.7,0.047],[112955.5,0.022],[112954.6,0.001]],[[112956.0,16.956],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.3,0.002]]]
["binance-futures","BTCUSDT",1760486514712,[[112955.9,1.119],[112955.8,0.012],[112955.7,0.047],[112955.5,0.022],[112954.6,0.001]],[[112956.0,17.024],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.3,0.002]]]
["binance-futures","BTCUSDT",1760486514763,[[112955.9,1.117],[112955.8,0.012],[112955.7,0.047],[112955.5,0.022],[112954.6,0.001]],[[112956.0,17.058],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.2,0.005]]]
["binance-futures","BTCUSDT",1760486514813,[[112955.9,1.117],[112955.8,0.012],[112955.7,0.047],[112955.5,0.022],[112954.6,0.001]],[[112956.0,16.696],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.2,0.005]]]
["binance-futures","BTCUSDT",1760486514866,[[112955.9,1.637],[112955.8,0.012],[112955.7,0.047],[112955.5,0.024],[112954.6,0.001]],[[112956.0,16.696],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.2,0.005]]]
["binance-futures","BTCUSDT",1760486514918,[[112955.9,3.236],[112955.8,0.012],[112955.7,0.047],[112955.5,0.024],[112954.6,0.001]],[[112956.0,16.67],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.2,0.005]]]
["binance-futures","BTCUSDT",1760486514969,[[112955.9,3.238],[112955.8,0.024],[112955.7,0.047],[112955.5,0.024],[112954.6,0.001]],[[112956.0,16.684],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.2,0.005]]]
["binance-futures","BTCUSDT",1760486515021,[[112955.9,3.238],[112955.8,0.024],[112955.7,0.047],[112955.5,0.024],[112954.6,0.001]],[[112956.0,16.459],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.2,0.005]]]
["binance-futures","BTCUSDT",1760486515073,[[112955.9,3.238],[112955.8,0.024],[112955.7,0.047],[112955.5,0.024],[112954.6,0.001]],[[112956.0,16.2],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.2,0.005]]]
["binance-futures","BTCUSDT",1760486515126,[[112955.9,3.238],[112955.8,0.024],[112955.7,0.047],[112955.5,0.024],[112954.6,0.001]],[[112956.0,16.201],[112956.1,0.012],[112956.2,0.004],[112956.7,0.002],[112957.2,0.005]]]
["binance-futures","BTCUSDT",1760486527295,[[112961.2,2.084],[112961.1,0.01],[112961.0,0.002],[112960.0,0.003],[112958.5,0.003]],[[112961.3,5.773],[112961.4,0.643],[112961.5,0.002],[112961.6,0.001],[112961.8,0.017]]]
["binance-futures","BTCUSDT",1760486594986,[[112935.0,15.544],[112934.9,1.499],[112934.8,0.739],[112934.7,0.544],[112933.0,0.068]],[[112935.1,1.982],[112935.2,0.012],[112935.3,1.048],[112935.8,0.037],[112936.7,0.001]]]
["binance-futures","BTCUSDT",1760486631822,[[112918.7,0.664],[112918.6,1.278],[112918.5,0.002],[112915.1,0.003],[112914.0,0.002]],[[112918.8,8.311],[112918.9,1.151],[112919.0,0.002],[112919.1,0.002],[112919.2,0.037]]]
["binance-futures","BTCUSDT",1760486676549,[[112888.4,4.144],[112888.3,1.106],[112888.2,0.504],[112888.1,0.045],[112888.0,0.012]],[[112888.5,4.553],[112888.6,0.198],[112888.7,0.006],[112889.8,0.002],[112890.5,0.002]]]
["binance-futures","BTCUSDT",1760486697965,[[112889.7,0.667],[112889.6,1.781],[112889.5,0.024],[112889.4,0.002],[112888.8,0.004]],[[112889.8,4.469],[112889.9,1.043],[112890.0,0.004],[112890.1,0.035],[112890.2,0.028]]]
["binance-futures","BTCUSDT",1760486734603,[[112986.5,9.105],[112986.4,3.188],[112986.3,0.013],[112986.2,0.05],[112986.1,1.623]],[[112986.6,5.86],[112986.7,0.751],[112986.8,0.002],[112991.0,0.002],[112991.2,0.001]]]
["binance-futures","BTCUSDT",1760486810389,[[112905.0,13.259],[112904.9,0.114],[112904.8,0.003],[112904.6,0.004],[112903.5,0.005]],[[112905.1,13.776],[112905.2,0.367],[112905.3,0.002],[112905.6,0.002],[112905.7,0.002]]]
["binance-futures","BTCUSDT",1760486846994,[[112925.3,0.352],[112925.2,0.005],[112925.0,0.001],[112924.6,0.002],[112924.4,0.002]],[[112925.4,17.38],[112925.5,0.007],[112925.6,0.002],[112925.8,0.016],[112925.9,0.17]]]
["binance-futures","BTCUSDT",1760486875789,[[112937.2,22.255],[112937.1,0.005],[112937.0,0.002],[112936.9,0.027],[112936.8,0.001]],[[112937.3,2.316],[112937.4,0.005],[112937.5,0.004],[112939.4,0.001],[112941.0,0.054]]]
["binance-futures","BTCUSDT",1760486947582,[[112994.1,5.141],[112994.0,0.7],[112993.9,0.048],[112993.6,0.086],[112993.5,0.145]],[[112994.2,21.369],[112994.3,0.008],[112994.4,0.004],[112994.5,0.008],[112994.6,0.002]]]
["binance-futures","BTCUSDT",1760486951931,[[112988.4,3.65],[112988.3,0.031],[112988.2,0.004],[112987.8,0.002],[112987.1,0.002]],[[112988.5,14.312],[112988.6,0.032],[112988.7,0.002],[112988.8,0.008],[112988.9,0.065]]]
["binance-futures","BTCUSDT",1760487023305,[[112900.5,2.33],[112900.4,0.007],[112900.3,0.002],[112900.2,0.005],[112900.0,0.061]],[[112900.6,16.262],[112900.7,0.459],[112900.8,0.454],[112901.1,0.003],[112901.2,0.452]]]
["binance-futures","BTCUSDT",1760487078505,[[112764.6,7.815],[112764.5,0.009],[112764.4,0.005],[112764.3,0.008],[112763.8,0.002]],[[112764.7,13.469],[112764.8,0.05],[112764.9,0.049],[112765.4,0.002],[112765.5,0.002]]]
["binance-futures","BTCUSDT",1760487094973,[[112742.6,2.726],[112742.5,0.004],[112742.4,0.002],[112742.2,0.001],[112740.3,0.001]],[[112742.7,9.8],[112742.8,0.007],[112742.9,0.002],[112743.3,0.002],[112744.7,0.001]]]
["binance-futures","BTCUSDT",1760487122546,[[112764.9,5.936],[112764.8,0.371],[112764.7,0.002],[112764.5,0.002],[112764.4,0.002]],[[112765.0,6.287],[112765.1,0.04],[112765.2,0.002],[112765.3,0.003],[112765.4,0.061]]]
["binance-futures","BTCUSDT",1760487165729,[[112769.9,0.745],[112769.8,0.002],[112769.4,0.002],[112769.3,0.007],[112769.0,0.003]],[[112770.0,10.184],[112770.1,0.105],[112770.2,0.05],[112770.3,0.002],[112770.4,0.002]]]
["binance-futures","BTCUSDT",1760487228445,[[112778.6,2.822],[112778.5,0.004],[112778.4,0.009],[112778.0,0.002],[112777.0,0.002]],[[112778.7,7.303],[112778.8,0.033],[112778.9,0.002],[112779.1,0.002],[112781.1,0.003]]]
["binance-futures","BTCUSDT",1760487267519,[[112760.0,6.667],[112759.9,0.605],[112759.8,0.004],[112758.9,0.002],[112756.2,0.008]],[[112760.1,8.714],[112760.2,0.045],[112760.3,0.002],[112760.4,0.045],[112760.7,0.002]]]
["binance-futures","BTCUSDT",1760487300159,[[112740.0,2.873],[112739.9,0.004],[112739.8,0.011],[112739.6,0.004],[112739.5,0.002]],[[112740.1,8.157],[112740.2,0.041],[112740.3,1.859],[112740.4,0.053],[112740.6,0.005]]]
["binance-futures","BTCUSDT",1760487376885,[[112776.6,4.85],[112776.5,0.005],[112776.4,0.002],[112776.1,0.001],[112773.5,0.002]],[[112776.7,14.09],[112776.8,0.056],[112776.9,0.004],[112777.3,0.002],[112777.9,0.006]]]
["binance-futures","BTCUSDT",1760487415102,[[112713.4,5.504],[112713.3,0.005],[112713.2,0.002],[112712.5,0.002],[112712.3,0.002]],[[112713.5,5.493],[112713.6,0.095],[112713.7,0.003],[112713.8,0.497],[112713.9,0.002]]]
["binance-futures","BTCUSDT",1760487451696,[[112692.5,0.803],[112692.4,0.004],[112692.3,0.006],[112692.1,0.006],[112688.5,0.006]],[[112692.6,15.668],[112692.7,0.009],[112692.8,0.004],[112693.0,0.001],[112693.2,0.002]]]
["binance-futures","BTCUSDT",1760487480415,[[112714.4,4.004],[112714.3,0.042],[112714.2,0.09],[112713.6,0.004],[112712.4,0.045]],[[112714.5,5.171],[112714.6,0.031],[112714.7,0.036],[112714.8,0.004],[112715.2,0.037]]]
["binance-futures","BTCUSDT",1760487516953,[[112720.0,3.345],[112719.9,0.004],[112719.8,0.002],[112719.3,0.004],[112719.0,0.148]],[[112720.1,12.864],[112720.2,0.023],[112720.3,0.004],[112720.8,0.05],[112721.0,0.002]]]
["binance-futures","BTCUSDT",1760487590036,[[112704.5,2.562],[112704.4,0.004],[112704.3,0.004],[112703.5,0.019],[112703.4,0.004]],[[112704.6,6.446],[112704.7,0.011],[112704.8,0.002],[112704.9,0.003],[112705.2,0.05]]]
["binance-futures","BTCUSDT",1760487633812,[[112688.8,1.316],[112688.7,0.003],[112688.6,0.002],[112688.5,0.001],[112687.9,0.002]],[[112688.9,18.259],[112689.0,1.066],[112689.1,0.045],[112689.2,0.005],[112689.3,0.045]]]
["binance-futures","BTCUSDT",1760487671978,[[112706.2,8.023],[112706.1,0.006],[112706.0,0.321],[112705.9,0.034],[112705.5,0.003]],[[112706.3,3.043],[112706.4,0.052],[112706.5,0.002],[112706.6,0.001],[112706.7,0.06]]]
["binance-futures","BTCUSDT",1760487726767,[[112700.0,4.871],[112699.9,0.008],[112699.8,0.013],[112699.7,0.047],[112699.4,0.045]],[[112700.1,5.257],[112700.2,0.003],[112700.3,0.002],[112700.4,0.003],[112701.0,0.027]]]
["binance-futures","BTCUSDT",1760487740302,[[112693.4,4.012],[112693.3,0.435],[112693.2,0.002],[112692.8,0.071],[112685.7,0.029]],[[112693.5,6.591],[112693.6,0.007],[112693.7,0.002],[112693.8,0.045],[112693.9,0.019]]]
["binance-futures","BTCUSDT",1760487812889,[[112755.3,0.138],[112755.2,0.007],[112754.9,0.006],[112754.8,0.001],[112754.3,0.004]],[[112755.4,10.891],[112755.5,0.087],[112755.6,0.087],[112755.7,0.002],[112755.8,0.045]]]
["binance-futures","BTCUSDT",1760487867491,[[112690.8,4.32],[112690.7,0.006],[112690.6,0.066],[112690.5,0.002],[112690.0,0.047]],[[112690.9,6.054],[112691.0,0.006],[112691.1,0.002],[112691.2,0.063],[112691.3,0.003]]]
["binance-futures","BTCUSDT",1760487894345,[[112708.5,4.953],[112708.4,0.05],[112708.3,0.002],[112707.8,0.004],[112707.7,0.043]],[[112708.6,5.53],[112708.7,0.006],[112708.8,0.002],[112708.9,0.044],[112709.0,0.004]]]
["binance-futures","BTCUSDT",1760487925270,[[112719.5,0.472],[112719.4,0.009],[112719.3,0.008],[112718.5,0.002],[112718.1,0.003]],[[112719.6,13.118],[112719.7,0.009],[112719.8,0.003],[112720.0,0.052],[112720.1,0.358]]]
["binance-futures","BTCUSDT",1760488003449,[[112767.3,13.277],[112767.2,0.107],[112767.1,0.004],[112766.8,0.045],[112766.7,0.006]],[[112767.4,3.789],[112767.5,0.008],[112767.6,0.007],[112767.7,0.003],[112767.8,0.008]]]
["binance-futures","BTCUSDT",1760488041729,[[112919.9,2.499],[112919.8,0.014],[112919.6,0.009],[112919.5,0.325],[112919.4,0.003]],[[112920.0,0.008],[112922.8,0.002],[112924.2,0.072],[112924.5,0.073],[112925.3,0.04]]]
["binance-futures","BTCUSDT",1760488067659,[[112895.0,0.098],[112893.1,0.004],[112893.0,0.003],[112892.9,0.002],[112889.9,0.001]],[[112895.1,12.578],[112895.2,0.055],[112895.3,0.002],[112896.0,0.051],[112896.1,0.002]]]
["binance-futures","BTCUSDT",1760488089191,[[112767.9,0.783],[112767.8,0.001],[112767.4,0.033],[112767.3,0.004],[112767.1,0.02]],[[112768.0,16.689],[112768.1,0.004],[112768.2,0.004],[112768.4,0.017],[112768.5,3.749]]]
["binance-futures","BTCUSDT",1760488170435,[[112715.9,8.742],[112715.8,0.029],[112715.7,0.002],[112714.7,0.004],[112714.4,0.045]],[[112716.0,3.151],[112716.1,0.004],[112716.2,0.002],[112716.3,0.357],[112716.4,0.002]]]
["binance-futures","BTCUSDT",1760488208168,[[112768.0,6.494],[112767.9,0.008],[112767.8,0.005],[112767.6,0.001],[112766.7,0.002]],[[112768.1,2.518],[112768.2,0.004],[112768.3,0.004],[112768.6,0.045],[112768.7,0.002]]]
["binance-futures","BTCUSDT",1760488217748,[[112819.4,11.945],[112819.3,0.007],[112819.2,0.003],[112819.0,0.003],[112818.8,0.003]],[[112819.5,2.252],[112819.6,0.004],[112819.7,0.002],[112820.0,0.002],[112820.7,0.002]]]
["binance-futures","BTCUSDT",1760488275011,[[112866.3,11.307],[112866.2,0.109],[112866.1,0.002],[112865.7,0.001],[112865.6,0.002]],[[112866.4,1.259],[112866.5,0.002],[112866.6,0.001],[112866.8,0.002],[112867.0,0.203]]]
["binance-futures","BTCUSDT",1760488314198,[[112862.4,4.191],[112862.3,0.003],[112862.2,0.003],[112862.1,0.009],[112861.7,0.004]],[[112862.5,9.786],[112862.6,0.007],[112862.7,0.003],[112863.0,0.001],[112863.6,0.001]]]
["binance-futures","BTCUSDT",1760488373323,[[112819.5,0.692],[112819.4,0.003],[112819.3,0.012],[112819.2,0.006],[112818.9,0.004]],[[112819.6,10.723],[112819.7,0.006],[112819.8,0.002],[112820.0,0.001],[112821.0,0.002]]]
["binance-futures","BTCUSDT",1760488419487,[],[[112581.0,5.361],[112581.2,0.521],[112581.6,0.49],[112581.8,0.001],[112582.1,0.529]]]
["binance-futures","BTCUSDT",1760488455478,[[112609.0,0.519],[112608.9,0.003],[112608.5,0.004],[112607.7,0.002],[112607.6,0.002]],[[112609.1,12.687],[112609.2,0.008],[112609.3,0.004],[112609.7,0.045],[112609.8,0.002]]]
["binance-futures","BTCUSDT",1760488501921,[[112631.2,5.581],[112631.1,0.013],[112631.0,0.002],[112630.8,0.146],[112630.7,0.002]],[[112631.3,3.239],[112631.4,0.005],[112631.5,0.002],[112632.1,0.005],[112634.7,0.048]]]
["binance-futures","BTCUSDT",1760488521387,[[112640.2,24.852],[112640.0,9.773],[112639.9,1.111],[112639.8,0.001],[112639.7,0.001]],[[112640.3,0.02],[112640.8,0.008],[112641.3,0.002],[112641.5,0.002],[112642.3,0.006]]]
["binance-futures","BTCUSDT",1760488560803,[[112699.9,25.362],[112699.8,0.002],[112699.6,0.01],[112699.2,0.002],[112698.9,0.002]],[[112700.0,0.166],[112700.1,0.002],[112700.5,0.002],[112701.2,0.002],[112703.2,0.001]]]
["binance-futures","BTCUSDT",1760488639575,[[112788.2,3.632],[112788.1,0.005],[112788.0,0.002],[112787.3,0.002],[112786.0,0.002]],[[112788.3,3.466],[112788.4,0.051],[112788.5,0.012],[112788.6,0.047],[112788.8,0.035]]]
["binance-futures","BTCUSDT",1760488673820,[[112854.7,7.738],[112854.6,0.006],[112854.5,0.076],[112854.4,3.789],[112854.3,4.652]],[[112854.8,0.452],[112854.9,0.028],[112855.2,0.003],[112855.4,0.002],[112855.9,0.006]]]
["binance-futures","BTCUSDT",1760488701318,[[112800.0,2.891],[112799.9,0.004],[112799.8,0.005],[112799.5,0.007],[112799.4,0.015]],[[112800.1,8.121],[112800.2,0.008],[112800.3,0.004],[112800.5,0.184],[112800.6,0.457]]]
["binance-futures","BTCUSDT",1760488775726,[[112796.4,17.064],[112796.3,0.005],[112796.1,0.002],[112796.0,0.002]],[[112796.5,0.661],[112796.6,0.002],[112797.4,0.243],[112797.5,0.002],[112797.7,0.002]]]
["binance-futures","BTCUSDT",1760488829583,[],[[112800.5,17.938],[112800.7,0.011],[112801.0,0.108],[112801.1,0.426],[112801.3,0.013]]]
["binance-futures","BTCUSDT",1760488857985,[[112776.0,1.397],[112775.9,0.004],[112775.8,0.006],[112775.4,0.001],[112774.0,0.002]],[[112776.1,5.795],[112776.2,0.007],[112776.3,0.002],[112776.6,0.003],[112776.7,0.452]]]
["binance-futures","BTCUSDT",1760488918453,[[112824.4,1.792],[112824.3,0.009],[112824.2,0.008],[112824.1,0.006],[112824.0,0.016]],[[112824.5,3.08],[112824.6,0.033],[112824.7,0.054],[112824.8,0.003],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1760488925527,[[112849.9,2.231],[112849.8,0.007],[112849.7,0.002],[112849.3,0.002],[112849.2,0.004]],[[112850.0,5.805],[112850.1,0.009],[112850.2,0.002],[112850.3,0.049],[112850.4,0.004]]]
["binance-futures","BTCUSDT",1760489009456,[[112852.3,0.866],[112852.2,0.005],[112852.1,0.002],[112851.5,0.004],[112849.9,0.005]],[[112852.4,7.922],[112852.5,0.6],[112852.6,1.1],[112852.7,0.001],[112852.8,0.451]]]
["binance-futures","BTCUSDT",1760489058159,[[112841.9,3.077],[112841.8,0.008],[112841.7,0.005],[112841.6,0.003],[112841.5,0.003]],[[112842.0,2.267],[112842.1,0.458],[112842.2,0.002],[112842.3,0.047],[112842.4,0.002]]]
["binance-futures","BTCUSDT",1760489081513,[[112874.7,10.266],[112874.6,0.008],[112874.5,0.002],[112874.1,0.002],[112874.0,0.011]],[[112874.8,1.366],[112874.9,0.049],[112875.0,0.002],[112875.1,0.002],[112875.3,0.045]]]
["binance-futures","BTCUSDT",1760489123653,[[112940.5,9.586],[112940.4,0.018],[112940.3,0.004],[112940.0,0.001],[112939.6,0.004]],[[112940.6,3.027],[112940.7,0.006],[112940.8,0.006],[112941.1,0.003],[112943.3,0.002]]]
["binance-futures","BTCUSDT",1760489157298,[[112992.8,7.198],[112992.7,0.102],[112992.6,0.002],[112992.1,0.045],[112992.0,0.017]],[[112992.9,0.867],[112993.0,0.007],[112993.1,0.002],[112993.2,0.004],[112993.3,0.004]]]
["binance-futures","BTCUSDT",1760489233899,[[112992.9,4.768],[112992.8,0.444],[112992.7,0.003]],[[112993.0,5.029],[112993.1,0.006],[112993.2,0.002],[112993.3,0.001],[112993.4,0.035]]]
["binance-futures","BTCUSDT",1760489271961,[[113011.8,1.475],[113011.7,0.004],[113011.6,0.002],[113011.5,0.002],[113008.3,0.002]],[[113011.9,15.433],[113012.0,0.014],[113012.1,0.006],[113012.5,0.002],[113012.6,0.002]]]
["binance-futures","BTCUSDT",1760489309802,[],[[113039.6,9.054],[113039.7,2.049],[113039.8,0.002],[113040.1,1.117],[113040.3,0.009]]]
["binance-futures","BTCUSDT",1760489336427,[[112921.3,7.089],[112921.2,0.005],[112921.1,0.003],[112920.8,0.002],[112920.0,0.007]],[[112921.4,0.437],[112921.5,0.003],[112921.6,0.001],[112921.7,0.002],[112922.5,0.003]]]
["binance-futures","BTCUSDT",1760489375302,[[112890.0,0.44],[112889.9,0.004],[112889.8,0.002],[112889.7,0.004],[112889.6,0.002]],[[112890.1,5.334],[112890.2,0.009],[112890.3,0.002],[112890.4,0.001],[112890.8,0.141]]]
["binance-futures","BTCUSDT",1760489441965,[[112797.1,4.536],[112797.0,0.01],[112796.9,0.003],[112796.2,0.001],[112796.1,0.002]],[[112797.2,1.38],[112797.3,0.006],[112797.4,0.002],[112797.7,0.003],[112797.9,0.003]]]
["binance-futures","BTCUSDT",1760489482854,[[112841.3,16.907],[112841.2,0.051],[112841.1,0.131],[112840.4,0.001]],[[112841.4,0.02],[112841.5,0.002],[112842.0,0.002],[112842.4,0.004],[112842.6,0.002]]]
["binance-futures","BTCUSDT",1760489520052,[[112892.7,0.913],[112892.6,0.004],[112892.5,0.002],[112891.9,0.002],[112891.3,0.024]],[[112892.8,4.471],[112892.9,0.007],[112893.0,0.006],[112893.2,0.004],[112893.6,0.001]]]
["binance-futures","BTCUSDT",1760489546951,[[112901.8,0.02],[112901.7,0.005],[112901.2,0.006],[112900.8,0.001],[112899.0,0.006]],[[112901.9,5.658],[112902.0,0.767],[112902.1,0.461],[112902.2,0.001],[112902.3,0.002]]]
["binance-futures","BTCUSDT",1760489610027,[[112869.1,2.137],[112869.0,0.004],[112868.9,0.002],[112868.5,0.002],[112868.4,0.004]],[[112869.2,4.396],[112869.3,0.01],[112869.4,0.002],[112869.5,0.002],[112869.8,0.001]]]
["binance-futures","BTCUSDT",1760489658346,[[112920.3,2.924],[112920.2,0.01],[112920.1,0.002],[112920.0,0.055],[112919.9,0.002]],[[112920.4,1.796],[112920.5,0.006],[112920.6,0.003],[112920.8,0.001],[112920.9,0.045]]]
["binance-futures","BTCUSDT",1760489696953,[[112902.8,1.126],[112902.7,0.004],[112902.6,0.002],[112902.4,0.002],[112902.1,0.029]],[[112902.9,5.05],[112903.0,0.005],[112903.1,0.002],[112903.4,0.007],[112903.5,0.002]]]
["binance-futures","BTCUSDT",1760489748438,[[112943.4,0.124],[112943.3,0.005],[112943.0,0.004],[112942.1,0.002],[112941.6,0.002]],[[112943.5,4.047],[112943.6,0.007],[112943.7,0.01],[112943.8,0.007],[112943.9,0.004]]]
["binance-futures","BTCUSDT",1760489811325,[[112913.7,5.232],[112913.6,0.006],[112913.5,0.004],[112912.5,0.004],[112912.0,0.002]],[[112913.8,0.492],[112913.9,0.001],[112914.4,0.002],[112914.7,0.006],[112919.8,0.002]]]
["binance-futures","BTCUSDT",1760489848021,[[112863.0,3.63],[112862.9,0.05],[112862.8,0.189],[112862.7,0.128],[112862.6,0.045]],[[112863.1,1.398],[112863.2,0.008],[112863.3,0.003],[112863.6,0.037],[112863.8,0.004]]]
["binance-futures","BTCUSDT",1760489861581,[[112862.0,3.482],[112861.9,0.006],[112861.8,0.002],[112861.7,0.049],[112861.6,0.002]],[[112862.1,1.551],[112862.2,0.005],[112862.3,0.262],[112862.4,0.003],[112862.7,0.038]]]
["binance-futures","BTCUSDT",1760489912282,[[112927.2,0.005],[112927.1,0.002]],[[112927.3,2.896],[112927.6,1.604],[112928.1,2.202],[112928.2,0.046],[112928.4,1.355]]]
["binance-futures","BTCUSDT",1760489950027,[[112958.7,8.105],[112958.6,0.008],[112958.5,0.002],[112958.4,0.045],[112958.3,0.002]],[[112958.8,0.085],[112958.9,0.008],[112959.0,0.004],[112959.2,0.006],[112959.9,0.004]]]
["binance-futures","BTCUSDT",1760489994706,[[112939.4,1.983],[112939.3,0.004],[112939.2,0.003],[112938.9,0.002],[112938.6,0.019]],[[112939.5,8.243],[112939.6,0.006],[112939.7,0.005],[112940.0,0.058],[112940.1,0.003]]]
["binance-futures","BTCUSDT",1760490061049,[[112899.9,4.359],[112899.8,0.03],[112899.7,0.002],[112899.0,0.004],[112898.9,0.002]],[[112900.0,3.729],[112900.1,0.069],[112900.2,0.003],[112900.3,0.002],[112900.9,0.002]]]
["binance-futures","BTCUSDT",1760490098169,[[112813.7,9.788],[112813.6,0.456],[112813.5,0.535],[112813.4,0.455],[112813.3,0.495]],[[112813.8,0.023],[112813.9,0.01],[112814.1,0.009],[112814.3,0.013],[112814.4,0.009]]]
["binance-futures","BTCUSDT",1760490128478,[[112754.2,0.383],[112753.9,0.005],[112753.1,0.003],[112752.7,0.005],[112751.6,0.388]],[[112754.3,16.329],[112754.4,1.584],[112754.5,0.006],[112754.6,1.206],[112754.7,0.005]]]
["binance-futures","BTCUSDT",1760490162447,[[112660.7,9.289],[112660.6,1.13],[112660.5,0.501],[112660.4,0.452],[112660.2,0.001]],[[112660.8,0.265],[112660.9,0.001],[112661.5,0.002],[112661.8,0.002],[112662.2,0.002]]]
["binance-futures","BTCUSDT",1760490229097,[[112619.2,3.652],[112619.1,0.074],[112619.0,0.002],[112618.8,0.001]],[[112619.3,1.272],[112619.4,0.007],[112619.5,0.005],[112619.7,0.002],[112620.0,0.002]]]
["binance-futures","BTCUSDT",1760490253986,[[112644.9,7.653],[112644.8,0.652],[112644.7,0.016],[112644.6,0.004],[112643.8,0.027]],[[112645.0,1.7],[112645.1,0.008],[112645.2,0.002],[112645.4,0.002],[112645.8,0.002]]]
["binance-futures","BTCUSDT",1760490301090,[[112556.6,0.05],[112556.2,0.011],[112555.2,0.134]],[[112556.7,11.884],[112556.8,0.213],[112557.1,0.001],[112557.3,0.002],[112557.6,0.009]]]
["binance-futures","BTCUSDT",1760490326263,[[112551.8,0.286],[112551.7,0.004],[112551.6,0.004],[112551.4,0.124],[112546.7,0.001]],[[112551.9,12.819],[112552.0,0.028],[112552.1,0.556],[112552.2,0.055],[112552.3,0.002]]]
["binance-futures","BTCUSDT",1760490381185,[[112500.0,0.787],[112499.9,0.004],[112499.8,0.002],[112498.0,0.002],[112495.3,0.001]],[[112500.1,12.533],[112500.2,0.004],[112500.3,0.002],[112500.4,0.002],[112500.6,0.016]]]
["binance-futures","BTCUSDT",1760490442094,[[112509.2,2.335],[112509.1,0.719],[112509.0,0.002],[112508.6,0.008],[112506.3,0.002]],[[112509.3,5.797],[112509.4,0.012],[112509.5,0.004],[112509.6,0.046],[112509.7,0.002]]]
["binance-futures","BTCUSDT",1760490468046,[],[[112401.8,10.371],[112402.0,0.016],[112402.6,0.089],[112402.7,3.89],[112402.8,1.715]]]
["binance-futures","BTCUSDT",1760490509193,[[112434.9,6.636],[112434.8,1.59],[112434.7,0.047],[112434.6,0.003],[112434.5,0.002]],[[112435.0,8.318],[112435.1,0.014],[112435.2,0.004],[112435.5,0.002],[112435.7,0.089]]]
["binance-futures","BTCUSDT",1760490530580,[[112388.0,0.968],[112387.9,0.002],[112387.3,0.002]],[[112388.1,23.256],[112388.2,3.004],[112388.3,2.289],[112388.4,0.024],[112388.5,0.016]]]
["binance-futures","BTCUSDT",1760490610715,[[112539.8,1.38],[112539.7,0.003],[112539.6,0.006],[112539.5,0.002],[112539.2,0.002]],[[112539.9,13.369],[112540.0,0.606],[112540.1,0.007],[112540.4,0.044],[112540.5,0.068]]]
["binance-futures","BTCUSDT",1760490641063,[[112569.9,6.092],[112569.8,0.029],[112569.7,0.002],[112569.4,0.087],[112569.3,0.344]],[[112570.0,5.113],[112570.1,0.014],[112570.2,0.002],[112570.6,0.001],[112570.7,0.023]]]
["binance-futures","BTCUSDT",1760490676743,[[112603.6,7.873],[112603.5,0.11],[112603.4,0.002],[112603.0,0.002],[112602.9,0.002]],[[112603.7,3.619],[112603.8,0.004],[112603.9,0.006],[112604.1,0.045],[112604.2,0.004]]]
["binance-futures","BTCUSDT",1760490714632,[[112589.3,5.523],[112589.2,0.005],[112589.1,0.004],[112588.5,0.002]],[[112589.4,0.256],[112589.5,0.006],[112589.6,0.002],[112590.0,0.004],[112591.1,0.002]]]
["binance-futures","BTCUSDT",1760490750722,[[112676.7,6.171],[112676.6,0.015],[112676.5,0.002],[112676.4,0.027],[112676.3,0.004]],[[112676.8,3.116],[112676.9,0.005],[112677.0,0.003],[112677.1,0.052],[112677.2,0.073]]]
["binance-futures","BTCUSDT",1760490823060,[[112849.9,4.586],[112849.8,0.013],[112849.7,0.013],[112849.6,0.002],[112849.4,0.002]],[[112850.0,4.128],[112850.1,0.007],[112850.2,0.002],[112850.4,0.014],[112850.5,0.004]]]
["binance-futures","BTCUSDT",1760490859721,[[112735.5,1.575],[112735.4,0.02],[112735.3,0.002],[112734.5,0.002],[112732.8,0.002]],[[112735.6,12.499],[112735.7,0.006],[112735.8,0.005],[112736.7,0.042],[112737.1,0.001]]]
["binance-futures","BTCUSDT",1760490882021,[[112711.1,2.601],[112711.0,0.004],[112710.9,0.002],[112710.5,0.002],[112710.0,0.003]],[[112711.2,3.554],[112711.3,0.006],[112711.4,0.002],[112711.5,0.001],[112711.7,0.002]]]
["binance-futures","BTCUSDT",1760490924215,[[112649.8,10.771],[112649.7,0.008],[112649.6,0.003],[112649.4,0.029]],[[112649.9,1.518],[112650.0,0.008],[112650.1,0.004],[112650.2,0.004],[112650.6,0.002]]]
["binance-futures","BTCUSDT",1760490963885,[[112603.5,0.051],[112603.4,0.003],[112601.5,0.002],[112601.2,0.003],[112600.9,0.004]],[[112603.6,11.419],[112603.7,0.006],[112603.8,0.002],[112603.9,0.002],[112604.5,0.001]]]
["binance-futures","BTCUSDT",1760491016640,[[112648.4,7.288],[112648.3,0.012],[112648.2,0.002],[112648.1,0.003],[112647.7,0.002]],[[112648.5,3.754],[112648.6,0.004],[112648.7,0.004],[112648.8,0.003],[112648.9,0.002]]]
["binance-futures","BTCUSDT",1760491074493,[[112659.9,2.904],[112659.8,0.007],[112659.7,0.002],[112659.4,0.004],[112659.0,0.001]],[[112660.0,4.482],[112660.1,0.033],[112660.2,0.004],[112660.4,0.002],[112660.7,0.002]]]
["binance-futures","BTCUSDT",1760491103672,[[112672.6,0.274],[112672.5,0.003],[112672.4,0.062],[112672.3,0.002],[112671.8,0.004]],[[112672.7,17.825],[112672.8,0.004],[112672.9,0.003],[112673.1,0.857],[112673.2,0.618]]]
["binance-futures","BTCUSDT",1760491154641,[[112718.2,3.439],[112718.1,0.023],[112718.0,0.004],[112717.9,0.061],[112717.8,0.002]],[[112718.3,0.352],[112718.4,0.004],[112718.5,0.018],[112718.6,0.055],[112718.7,0.004]]]
["binance-futures","BTCUSDT",1760491228809,[[112795.9,19.971],[112795.8,0.006],[112795.7,0.002],[112795.6,0.001],[112795.1,0.019]],[[112796.0,0.073],[112796.1,0.002],[112796.4,0.002],[112797.3,0.003],[112797.4,0.002]]]
["binance-futures","BTCUSDT",1760491255754,[[112735.9,4.819],[112735.8,0.006],[112735.7,0.002],[112735.3,0.002],[112735.1,0.006]],[[112736.0,1.584],[112736.1,0.024],[112736.2,0.004],[112736.7,0.001],[112737.0,0.002]]]
["binance-futures","BTCUSDT",1760491291759,[[112621.3,1.762],[112621.2,0.127],[112621.1,0.002],[112620.6,0.003],[112620.0,0.008]],[[112621.4,8.191],[112621.5,0.005],[112621.6,0.004],[112622.0,0.234],[112623.4,0.045]]]
["binance-futures","BTCUSDT",1760491321574,[[112654.0,2.379],[112653.9,0.005],[112653.8,0.077],[112653.7,0.11],[112653.3,0.045]],[[112654.1,3.569],[112654.2,0.005],[112654.3,0.002],[112654.7,0.002],[112654.9,0.007]]]
["binance-futures","BTCUSDT",1760491404541,[[112688.5,2.068],[112688.4,0.007],[112688.3,0.008],[112688.0,0.002],[112687.6,0.002]],[[112688.6,7.978],[112688.7,0.017],[112688.8,0.003],[112689.3,0.002],[112689.4,0.045]]]
["binance-futures","BTCUSDT",1760491426456,[[112694.0,2.101],[112693.9,0.004],[112693.8,0.002],[112693.3,0.004],[112682.0,0.008]],[[112694.1,7.582],[112694.2,0.006],[112694.3,0.005],[112694.4,0.048],[112694.5,0.002]]]
["binance-futures","BTCUSDT",1760491470086,[[112754.7,2.17],[112754.6,0.006],[112754.5,0.002],[112754.3,0.002],[112754.1,0.006]],[[112754.8,3.624],[112754.9,0.028],[112755.0,1.399],[112755.1,0.049],[112758.7,0.049]]]
["binance-futures","BTCUSDT",1760491512600,[[112763.9,10.625],[112763.8,0.01],[112763.7,0.003],[112763.6,0.061],[112763.5,0.002]],[[112764.0,2.663],[112764.1,0.009],[112764.2,0.003],[112764.4,0.004],[112764.9,0.046]]]
["binance-futures","BTCUSDT",1760491566093,[[112688.5,3.943],[112688.4,0.185],[112688.3,0.02],[112688.2,0.002],[112688.1,0.049]],[[112688.6,7.243],[112688.7,0.032],[112688.8,0.003],[112689.0,0.002],[112689.8,0.004]]]
["binance-futures","BTCUSDT",1760491626227,[[112758.1,1.631],[112758.0,0.438],[112757.9,0.004],[112757.7,0.042],[112757.6,0.002]],[[112758.2,4.06],[112758.3,0.61],[112758.4,0.002],[112758.5,0.045],[112758.6,0.045]]]
["binance-futures","BTCUSDT",1760491665954,[[112704.0,2.703],[112703.9,0.023],[112703.8,0.008],[112703.7,0.003],[112703.4,0.003]],[[112704.1,3.417],[112704.2,0.02],[112704.3,0.002],[112704.4,0.002],[112704.5,0.049]]]
["binance-futures","BTCUSDT",1760491679651,[[112693.2,3.792],[112693.1,0.004],[112693.0,0.014],[112692.9,0.042],[112692.8,0.045]],[[112693.3,2.776],[112693.4,0.009],[112693.5,0.002],[112693.7,0.051],[112693.8,0.029]]]
["binance-futures","BTCUSDT",1760491732205,[[112586.5,2.409],[112586.4,0.007],[112586.3,0.002],[112586.1,0.001],[112585.9,0.007]],[[112586.6,3.989],[112586.7,0.031],[112586.8,0.047],[112586.9,0.006],[112587.1,0.082]]]
["binance-futures","BTCUSDT",1760491770229,[[112440.9,1.938],[112440.8,0.004],[112440.7,0.003],[112440.6,0.001],[112438.7,0.002]],[[112441.0,13.314],[112441.1,0.127],[112441.2,0.002],[112441.4,0.003],[112441.6,0.027]]]
["binance-futures","BTCUSDT",1760491814495,[[112400.0,1.859],[112399.9,0.003],[112399.2,0.001],[112394.4,0.008],[112394.3,0.123]],[[112400.1,10.341],[112400.2,0.01],[112400.3,0.002],[112400.6,0.048],[112400.7,0.36]]]
["binance-futures","BTCUSDT",1760491877381,[[112374.8,2.612],[112374.7,0.004],[112374.6,0.006],[112374.3,0.001],[112374.2,0.4]],[[112374.9,4.51],[112375.0,0.007],[112375.1,0.002],[112375.2,0.002],[112375.3,0.459]]]
["binance-futures","BTCUSDT",1760491914873,[[112377.4,2.841],[112377.3,0.01],[112377.2,0.002],[112377.0,0.002],[112376.8,0.004]],[[112377.5,4.09],[112377.6,0.006],[112377.7,0.002],[112378.4,0.039],[112380.6,0.001]]]
["binance-futures","BTCUSDT",1760491945741,[[112374.0,3.966],[112373.9,0.005],[112373.8,0.002],[112373.4,0.012],[112373.3,0.002]],[[112374.1,14.605],[112374.2,0.014],[112374.3,0.005],[112374.4,0.002],[112374.7,0.006]]]
["binance-futures","BTCUSDT",1760492025525,[[112300.0,5.791],[112299.9,0.007],[112299.8,0.002],[112299.5,0.002],[112299.3,0.001]],[[112300.1,2.46],[112300.2,0.006],[112300.3,0.455],[112300.4,0.002],[112301.0,0.002]]]
["binance-futures","BTCUSDT",1760492051382,[[112285.6,2.103],[112285.5,0.006],[112285.4,0.013],[112285.3,0.006],[112285.0,0.009]],[[112285.7,9.175],[112285.8,0.01],[112285.9,0.005],[112286.0,0.003],[112286.1,0.003]]]
["binance-futures","BTCUSDT",1760492080182,[[112303.7,6.882],[112303.6,0.021],[112303.5,0.003],[112303.4,0.004],[112303.3,0.005]],[[112303.8,4.102],[112303.9,0.006],[112304.0,0.002],[112304.2,0.045],[112304.3,0.002]]]
["binance-futures","BTCUSDT",1760492127013,[[112413.7,7.171],[112413.6,0.025],[112413.5,0.004],[112413.2,0.027]],[[112413.8,5.054],[112413.9,0.012],[112414.0,0.004],[112414.2,0.051],[112414.3,0.006]]]
["binance-futures","BTCUSDT",1760492154238,[[112406.3,1.557],[112406.2,0.018],[112406.1,0.003],[112405.6,0.002],[112405.1,0.001]],[[112406.4,9.172],[112406.5,0.457],[112406.6,0.002],[112406.8,0.001],[112406.9,0.45]]]
["binance-futures","BTCUSDT",1760492215910,[[112411.6,4.016],[112411.5,0.206],[112411.4,0.004],[112410.8,0.003],[112410.7,0.004]],[[112411.7,4.742],[112411.8,0.005],[112411.9,0.002],[112413.3,0.033],[112416.5,0.528]]]
["binance-futures","BTCUSDT",1760492270830,[[112449.6,9.448],[112449.5,0.028],[112449.4,0.002],[112449.2,0.049]],[[112449.7,0.353],[112449.8,0.01],[112449.9,0.003],[112450.0,0.307],[112450.1,0.004]]]
["binance-futures","BTCUSDT",1760492308070,[[112377.0,3.745],[112376.9,0.009],[112376.8,0.002],[112374.8,0.003],[112373.9,0.002]],[[112377.1,1.524],[112377.2,0.006],[112377.3,0.002],[112377.5,0.045],[112377.6,0.002]]]
["binance-futures","BTCUSDT",1760492353467,[[112315.1,3.738],[112315.0,0.005],[112314.9,0.004],[112314.7,0.004],[112314.3,0.002]],[[112315.2,6.762],[112315.3,0.006],[112315.4,0.002],[112315.7,0.002],[112315.9,0.008]]]
["binance-futures","BTCUSDT",1760492419205,[[112435.3,6.702],[112435.2,0.053],[112435.1,0.002],[112434.9,0.002],[112434.7,0.045]],[[112435.4,2.588],[112435.5,0.01],[112435.6,0.004],[112436.2,0.004],[112436.4,0.001]]]
["binance-futures","BTCUSDT",1760492458201,[[112435.1,5.899],[112435.0,0.004],[112434.9,0.002],[112434.6,0.001],[112434.5,0.012]],[[112435.2,2.2],[112435.3,0.031],[112435.4,0.006],[112435.5,0.008],[112435.9,0.001]]]
["binance-futures","BTCUSDT",1760492489154,[[112453.2,0.175],[112453.1,0.028],[112453.0,0.003],[112452.5,0.002],[112452.2,0.003]],[[112453.3,25.47],[112453.4,0.007],[112453.5,0.002],[112453.6,0.001],[112453.7,0.027]]]
["binance-futures","BTCUSDT",1760492524753,[[112382.6,0.161],[112382.5,0.008],[112382.4,0.002],[112382.1,0.46],[112381.7,0.002]],[[112382.7,18.758],[112382.8,0.004],[112382.9,0.002],[112383.2,0.001],[112383.3,0.323]]]
["binance-futures","BTCUSDT",1760492564203,[[112360.0,0.823],[112359.9,0.006],[112359.8,0.002],[112359.5,0.003],[112353.4,0.002]],[[112360.1,14.05],[112360.2,0.007],[112360.3,0.002],[112361.1,0.002],[112361.5,0.766]]]
["binance-futures","BTCUSDT",1760492639007,[[112378.6,2.008],[112378.5,0.004],[112378.4,0.002],[112378.0,0.004],[112375.8,0.001]],[[112378.7,19.139],[112378.8,0.01],[112378.9,0.003],[112379.0,1.191],[112379.1,0.636]]]
["binance-futures","BTCUSDT",1760492685918,[[112459.1,6.854],[112459.0,0.007],[112458.9,0.002],[112458.5,0.002],[112458.4,0.003]],[[112459.2,2.232],[112459.3,0.089],[112459.4,0.129],[112459.5,0.083],[112459.6,0.025]]]
["binance-futures","BTCUSDT",1760492715454,[[112496.6,6.039],[112496.5,0.008],[112496.4,0.002],[112496.2,0.047],[112495.9,0.045]],[[112496.7,0.655],[112496.8,0.004],[112496.9,0.002],[112497.0,0.003],[112497.2,0.001]]]
["binance-futures","BTCUSDT",1760492743638,[[112486.7,2.12],[112486.6,0.007],[112486.5,0.004],[112485.5,0.004],[112483.6,0.027]],[[112486.8,8.705],[112486.9,0.01],[112487.0,0.002],[112487.2,0.001],[112492.5,1.172]]]
["binance-futures","BTCUSDT",1760492821569,[[112396.7,0.62],[112396.6,0.003],[112396.5,0.004],[112396.4,0.001]],[[112396.8,9.141],[112396.9,0.051],[112397.0,0.004],[112397.2,0.001],[112397.3,0.045]]]
["binance-futures","BTCUSDT",1760492855895,[[112415.5,5.556],[112415.4,0.004],[112415.3,0.006],[112415.1,0.002],[112415.0,0.001]],[[112415.6,3.073],[112415.7,0.004],[112415.8,0.002],[112416.1,0.002],[112416.3,0.002]]]
["binance-futures","BTCUSDT",1760492894627,[[112436.3,1.959],[112436.2,0.893],[112436.1,0.002],[112435.8,0.015],[112435.7,0.002]],[[112436.4,4.126],[112436.5,0.054],[112436.6,0.006],[112436.7,0.045],[112436.8,0.003]]]
["binance-futures","BTCUSDT",1760492915409,[[112449.9,6.114],[112449.8,0.118],[112449.7,0.002],[112449.6,0.096],[112449.5,0.004]],[[112450.0,3.226],[112450.1,0.009],[112450.2,0.004],[112450.3,0.004],[112450.5,0.036]]]
["binance-futures","BTCUSDT",1760492962365,[[112487.5,5.835],[112487.4,0.351],[112487.3,0.089],[112487.2,0.002],[112487.1,0.001]],[[112487.6,0.895],[112487.7,0.294],[112487.8,0.004],[112487.9,0.01],[112488.0,0.054]]]
["binance-futures","BTCUSDT",1760493040783,[[112689.9,4.909],[112689.8,0.008],[112689.7,0.004],[112689.6,0.002],[112688.8,0.004]],[[112690.0,8.262],[112690.1,0.013],[112690.2,0.002],[112691.3,0.002],[112692.6,0.291]]]
["binance-futures","BTCUSDT",1760493047318,[[112689.9,8.721],[112689.8,0.01],[112689.7,0.004],[112689.6,0.003],[112688.8,0.004]],[[112690.0,2.446],[112690.1,0.009],[112690.2,0.002],[112690.3,0.1],[112690.4,0.002]]]
["binance-futures","BTCUSDT",1760493104035,[[112649.1,0.044],[112649.0,0.003],[112648.7,0.004],[112648.3,0.004],[112648.1,0.004]],[[112649.2,19.459],[112649.3,0.749],[112649.4,0.004],[112649.5,0.001],[112649.6,1.681]]]
["binance-futures","BTCUSDT",1760493142572,[[112650.0,0.701],[112649.9,0.004],[112649.8,0.002],[112649.7,0.022],[112649.6,0.324]],[[112650.1,13.167],[112650.2,0.008],[112650.3,0.388],[112651.2,0.559],[112651.3,0.554]]]
["binance-futures","BTCUSDT",1760493197985,[[112630.3,13.516],[112630.2,0.107],[112630.1,0.089],[112630.0,0.005],[112629.9,0.106]],[[112630.4,2.788],[112630.5,0.005],[112630.6,0.002],[112630.9,0.002],[112631.0,0.002]]]
["binance-futures","BTCUSDT",1760493254467,[[112586.5,22.193],[112586.4,0.447],[112586.3,0.004],[112585.8,0.002]],[[112586.6,0.895],[112586.7,0.002],[112586.8,0.002],[112586.9,0.004],[112587.6,0.002]]]
["binance-futures","BTCUSDT",1760493298849,[[112605.8,2.315],[112605.7,0.093],[112605.6,0.005],[112605.5,0.001],[112605.3,0.002]],[[112605.9,6.933],[112606.0,0.894],[112606.1,0.002],[112606.2,0.047],[112606.3,0.002]]]
["binance-futures","BTCUSDT",1760493343870,[[112639.2,9.157],[112639.1,0.007],[112639.0,0.02],[112638.9,0.002],[112638.8,0.008]],[[112639.3,1.214],[112639.4,0.022],[112639.5,0.002],[112639.6,0.006],[112640.0,0.009]]]
["binance-futures","BTCUSDT",1760493368529,[[112647.0,3.323],[112646.9,0.018],[112646.8,0.002],[112646.5,0.063],[112646.4,0.099]],[[112647.1,4.058],[112647.2,0.152],[112647.3,0.004],[112647.6,0.005],[112648.0,0.048]]]
["binance-futures","BTCUSDT",1760493408211,[[112620.1,1.008],[112620.0,0.027],[112619.9,0.002],[112619.8,0.004],[112619.1,0.001]],[[112620.2,10.096],[112620.3,0.009],[112620.4,0.002],[112621.0,0.033],[112621.1,0.002]]]
["binance-futures","BTCUSDT",1760493488567,[[112668.5,16.489],[112668.4,0.286],[112668.3,0.005],[112668.2,0.045],[112668.1,0.012]],[[112668.6,1.861],[112668.7,0.836],[112668.8,0.175],[112668.9,0.002],[112669.1,0.007]]]
["binance-futures","BTCUSDT",1760493531205,[[112659.9,14.311],[112659.8,0.009],[112659.7,0.003],[112659.4,0.002],[112659.3,0.002]],[[112660.0,0.504],[112660.1,0.004],[112660.3,0.204],[112660.4,0.008],[112661.1,0.004]]]
["binance-futures","BTCUSDT",1760493562651,[[112674.8,7.118],[112674.7,0.232],[112674.6,0.027],[112674.5,0.078],[112674.4,0.001]],[[112674.9,3.299],[112675.0,0.213],[112675.1,0.016],[112675.2,0.134],[112675.4,0.002]]]
["binance-futures","BTCUSDT",1760493636558,[[112683.7,14.989],[112683.6,0.051],[112683.5,0.011],[112683.4,0.024],[112683.3,0.003]],[[112683.8,0.416],[112683.9,0.005],[112684.1,0.002],[112684.2,0.002],[112684.4,0.004]]]
["binance-futures","BTCUSDT",1760493688325,[[112659.1,0.279],[112659.0,0.003],[112658.8,0.002],[112658.3,0.004],[112658.2,0.005]],[[112659.2,12.83],[112659.3,0.05],[112659.4,0.266],[112659.5,0.003],[112660.0,0.051]]]
["binance-futures","BTCUSDT",1760493720555,[[112619.3,0.002],[112619.1,0.032],[112618.7,0.002],[112618.2,0.002],[112617.7,0.001]],[[112619.6,1.335],[112620.1,0.709],[112620.2,5.948],[112620.3,0.011],[112620.4,0.011]]]
["binance-futures","BTCUSDT",1760493779554,[[112628.7,0.793],[112628.6,0.011],[112628.5,0.002],[112628.2,0.004],[112628.0,0.004]],[[112628.8,12.5],[112628.9,0.008],[112629.0,0.62],[112629.1,0.003],[112645.2,0.084]]]
["binance-futures","BTCUSDT",1760493789639,[[112633.7,7.785],[112633.6,0.919],[112633.5,0.047],[112633.4,0.065],[112632.4,0.002]],[[112633.8,1.308],[112633.9,0.005],[112634.0,0.004],[112634.4,0.004],[112634.5,0.002]]]
["binance-futures","BTCUSDT",1760493877489,[[112747.9,11.993],[112747.8,1.553],[112747.7,2.555],[112747.6,0.003],[112747.5,0.047]],[[112748.0,1.415],[112748.1,0.352],[112748.2,0.521],[112748.3,0.002],[112751.2,0.05]]]
["binance-futures","BTCUSDT",1760493919526,[[112814.6,2.844],[112814.5,1.492],[112814.4,0.003],[112814.2,0.004],[112814.0,0.002]],[[112814.7,3.767],[112814.8,0.005],[112814.9,0.003],[112815.0,0.173],[112815.1,0.004]]]
["binance-futures","BTCUSDT",1760493941498,[[112895.1,0.186],[112895.0,0.003],[112894.6,0.001],[112894.4,0.005],[112894.0,0.002]],[[112895.2,9.052],[112895.3,0.005],[112895.4,0.047],[112895.5,0.002],[112895.7,0.71]]]
["binance-futures","BTCUSDT",1760493978445,[[112839.7,3.878],[112839.6,0.007],[112839.5,0.002],[112839.2,0.006],[112839.1,0.004]],[[112839.8,6.65],[112839.9,0.004],[112840.0,0.004],[112840.1,0.055],[112840.2,0.003]]]
["binance-futures","BTCUSDT",1760494008626,[[112783.7,0.002],[112781.9,0.002],[112778.4,0.104],[112773.7,0.146],[112773.5,0.001]],[[112784.6,10.58],[112784.7,0.004],[112784.8,0.002],[112785.6,0.438],[112785.7,0.002]]]
["binance-futures","BTCUSDT",1760494091139,[[112779.7,3.047],[112779.6,0.005],[112779.5,0.002],[112779.4,0.002],[112779.2,0.002]],[[112779.8,3.424],[112779.9,0.006],[112780.0,0.003],[112780.9,0.011],[112784.7,0.635]]]
["binance-futures","BTCUSDT",1760494133750,[[112768.6,11.236],[112768.5,0.19],[112768.4,0.003],[112768.3,0.089],[112768.2,0.002]],[[112768.7,1.769],[112768.8,0.003],[112768.9,0.006],[112770.0,0.004],[112771.2,0.002]]]
["binance-futures","BTCUSDT",1760494175899,[[112707.9,6.721],[112707.8,0.086],[112707.7,0.027],[112707.6,0.047],[112707.2,0.045]],[[112708.0,2.007],[112708.1,0.007],[112708.2,0.019],[112708.3,0.001],[112708.9,0.242]]]
["binance-futures","BTCUSDT",1760494212258,[[112720.0,1.775],[112719.9,0.004],[112719.8,0.002],[112719.7,0.03],[112719.6,0.049]],[[112720.1,8.068],[112720.2,0.211],[112720.3,0.002],[112720.9,0.003],[112721.2,0.002]]]
["binance-futures","BTCUSDT",1760494258289,[[112717.0,11.76],[112716.9,0.031],[112716.8,0.007],[112716.2,0.002],[112715.9,0.004]],[[112717.1,0.567],[112717.2,0.005],[112717.3,0.201],[112717.4,0.002],[112718.0,0.004]]]
["binance-futures","BTCUSDT",1760494325850,[[112796.0,0.194],[112795.9,0.004],[112795.4,0.002],[112795.3,0.002],[112795.2,0.002]],[[112796.1,11.568],[112796.2,0.087],[112796.3,0.003],[112796.9,0.002],[112797.1,0.002]]]
["binance-futures","BTCUSDT",1760494374849,[[112813.5,1.712],[112813.4,0.007],[112813.3,0.002],[112813.1,0.004],[112811.9,0.002]],[[112813.6,9.38],[112813.7,0.007],[112813.8,0.002],[112814.2,0.002],[112814.8,0.002]]]
["binance-futures","BTCUSDT",1760494417393,[[112884.6,3.908],[112884.5,0.075],[112884.4,0.016],[112884.3,0.004],[112884.2,0.017]],[[112884.7,0.082],[112884.8,0.004],[112885.0,0.002],[112885.1,0.008],[112886.0,0.008]]]
["binance-futures","BTCUSDT",1760494468903,[[112910.3,3.711],[112910.2,0.035],[112910.1,0.002],[112910.0,0.001],[112909.8,0.001]],[[112910.4,2.887],[112910.5,0.049],[112910.6,0.354],[112910.7,0.734],[112910.8,0.218]]]
["binance-futures","BTCUSDT",1760494483873,[[112937.9,0.842],[112937.8,0.005],[112937.7,0.002],[112937.6,0.05],[112937.5,0.002]],[[112938.0,4.696],[112938.1,0.052],[112938.2,0.002],[112938.8,0.003],[112939.0,0.48]]]
["binance-futures","BTCUSDT",1760494556251,[[112867.4,2.6],[112867.3,0.019],[112867.2,0.002],[112866.4,0.002],[112865.2,0.002]],[[112867.5,6.536],[112867.6,0.009],[112867.7,0.002],[112868.0,0.002],[112868.3,0.004]]]
["binance-futures","BTCUSDT",1760494605859,[[112997.5,8.607],[112997.4,0.022],[112997.3,0.004],[112997.1,0.027]],[[112997.6,5.081],[112997.7,0.005],[112997.8,0.867],[112997.9,0.002],[112998.0,0.018]]]
["binance-futures","BTCUSDT",1760494633286,[[112901.6,3.944],[112901.5,0.209],[112901.4,0.002],[112901.2,0.013],[112901.1,0.002]],[[112901.7,3.145],[112901.8,0.049],[112901.9,0.002],[112902.0,0.045],[112902.1,0.002]]]
["binance-futures","BTCUSDT",1760494664728,[[112870.9,4.275],[112870.8,0.005],[112870.7,0.004],[112870.6,0.047]],[[112871.0,1.916],[112871.1,0.013],[112871.2,0.348],[112871.3,0.176],[112871.7,0.002]]]
["binance-futures","BTCUSDT",1760494742578,[[112869.6,10.508],[112869.5,0.032],[112869.4,0.002],[112869.3,0.002],[112868.7,0.002]],[[112869.7,0.657],[112869.8,0.005],[112870.0,0.024],[112870.1,0.002],[112871.5,0.002]]]
["binance-futures","BTCUSDT",1760494774043,[[112951.2,2.557],[112951.1,0.007],[112951.0,0.006],[112950.1,2.247],[112950.0,15.004]],[[112951.3,7.128],[112951.4,0.009],[112951.5,0.002],[112951.6,0.038],[112951.7,0.002]]]
["binance-futures","BTCUSDT",1760494813229,[[112994.8,1.803],[112994.7,0.006],[112994.6,0.002],[112993.9,0.003],[112993.6,0.002]],[[112994.9,7.22],[112995.0,0.009],[112995.1,0.002],[112995.3,0.064],[112995.4,0.002]]]
["binance-futures","BTCUSDT",1760494873143,[[113052.4,15.435],[113052.3,0.004],[113052.2,0.002],[113052.1,0.046],[113052.0,1.287]],[[113052.5,0.471],[113052.6,0.347],[113052.7,0.173],[113052.8,0.003],[113053.6,0.002]]]
["binance-futures","BTCUSDT",1760494917213,[[113044.4,2.687],[113044.3,0.004],[113044.2,0.002],[113044.1,0.002],[113041.7,0.14]],[[113044.5,1.961],[113044.6,0.005],[113044.7,0.004],[113044.8,0.002],[113045.8,0.002]]]
["binance-futures","BTCUSDT",1760494955654,[[113078.7,13.555],[113078.6,0.58],[113078.5,0.004],[113077.8,0.002],[113077.3,2.395]],[[113078.8,0.371],[113078.9,0.007],[113079.1,0.002],[113079.2,0.001],[113080.0,0.007]]]
["binance-futures","BTCUSDT",1760495007555,[[113047.9,6.614],[113047.8,0.051],[113047.7,0.002],[113047.5,0.047],[113047.4,0.002]],[[113048.0,0.907],[113048.1,0.005],[113048.2,0.004],[113048.3,0.865],[113048.4,0.002]]]
["binance-futures","BTCUSDT",1760495023309,[[113076.9,4.046],[113076.8,0.005],[113076.7,0.002],[113076.6,0.001],[113076.4,0.007]],[[113077.0,2.182],[113077.1,0.003],[113077.2,0.002],[113077.9,0.006],[113079.6,0.01]]]
["binance-futures","BTCUSDT",1760495062052,[[113065.4,4.133],[113065.3,0.004],[113065.2,0.005],[113065.1,0.002],[113065.0,0.003]],[[113065.5,1.841],[113065.6,0.004],[113065.7,0.002],[113066.3,0.002],[113067.8,0.001]]]
["binance-futures","BTCUSDT",1760495117381,[[113148.3,7.35],[113148.2,0.006],[113148.1,0.005],[113148.0,7.841],[113147.9,0.008]],[[113148.4,4.213],[113148.5,0.181],[113148.6,0.059],[113148.7,0.002],[113148.9,0.045]]]
["binance-futures","BTCUSDT",1760495168765,[[113125.8,4.288],[113125.7,0.005],[113125.6,0.004],[113125.4,0.151],[113125.3,0.006]],[[113125.9,2.499],[113126.0,0.012],[113126.1,0.002],[113126.3,0.159],[113126.4,0.867]]]
["binance-futures","BTCUSDT",1760495209712,[[113152.4,2.352],[113152.3,0.003],[113152.2,0.002],[113152.1,0.006],[113152.0,0.067]],[[113152.5,4.241],[113152.6,0.005],[113152.7,0.009],[113153.0,0.003],[113153.1,0.004]]]
["binance-futures","BTCUSDT",1760495253242,[[113335.4,3.07],[113335.3,0.083],[113335.2,0.007],[113334.2,0.001],[113334.1,0.004]],[[113335.5,1.746],[113335.6,0.007],[113335.7,0.002],[113335.9,0.014],[113336.0,0.002]]]
["binance-futures","BTCUSDT",1760495274422,[[113379.8,28.158],[113379.7,8.652],[113379.6,0.105],[113379.5,0.006],[113379.4,0.004]],[[113379.9,1.069],[113380.0,6.697],[113380.1,0.005],[113380.3,0.014],[113380.4,0.027]]]
["binance-futures","BTCUSDT",1760495341913,[[113448.9,10.205],[113448.8,0.702],[113448.7,0.002],[113448.3,0.002],[113448.2,0.005]],[[113449.0,5.604],[113449.1,0.011],[113449.2,0.002],[113449.3,0.049],[113449.4,0.002]]]
["binance-futures","BTCUSDT",1760495380867,[[113492.3,4.775],[113492.2,0.003],[113492.1,0.002],[113491.8,0.008],[113491.6,0.003]],[[113492.4,3.524],[113492.5,0.004],[113492.6,0.002],[113492.7,0.002],[113495.3,0.029]]]
["binance-futures","BTCUSDT",1760495416107,[[113560.4,25.119],[113560.3,0.399],[113560.2,0.007],[113560.1,0.006],[113560.0,0.005]],[[113560.5,35.938],[113560.6,0.086],[113560.7,0.003],[113560.8,0.001],[113560.9,0.003]]]
["binance-futures","BTCUSDT",1760495442038,[[113426.0,5.475],[113425.9,0.005],[113425.8,0.002],[113425.6,0.004],[113424.8,0.002]],[[113426.1,1.598],[113426.2,0.003],[113426.3,0.002],[113431.2,0.002],[113441.9,0.001]]]
["binance-futures","BTCUSDT",1760495508972,[[113319.0,3.639],[113318.9,0.005],[113318.8,0.004],[113318.3,0.003],[113318.0,0.002]],[[113319.1,4.943],[113319.2,0.014],[113319.3,0.006],[113319.9,0.002],[113320.5,0.002]]]
["binance-futures","BTCUSDT",1760495558654,[[113385.8,2.578],[113385.7,0.005],[113385.6,0.002],[113385.5,0.008],[113385.4,0.001]],[[113385.9,2.668],[113386.0,0.013],[113386.1,0.002],[113386.3,0.002],[113386.4,0.002]]]
["binance-futures","BTCUSDT",1760495586169,[[113331.1,2.195],[113331.0,0.005],[113330.9,0.002],[113330.8,0.045],[113330.7,0.006]],[[113331.2,2.272],[113331.3,0.008],[113331.4,0.002],[113331.6,0.02],[113331.7,0.007]]]
["binance-futures","BTCUSDT",1760495624629,[[113258.9,1.181],[113258.8,0.004],[113258.7,0.005],[113258.6,0.001],[113258.3,0.002]],[[113259.0,3.934],[113259.1,0.018],[113259.2,0.029],[113259.4,0.002],[113260.7,0.001]]]
["binance-futures","BTCUSDT",1760495657575,[[113227.7,1.266],[113227.6,0.004],[113227.5,0.002],[113227.3,0.002],[113226.8,0.002]],[[113227.8,5.544],[113227.9,0.015],[113228.0,0.004],[113228.1,0.017],[113228.2,0.004]]]
["binance-futures","BTCUSDT",1760495737965,[[113146.6,0.037],[113146.5,0.007],[113145.1,0.002],[113145.0,0.001],[113144.9,0.002]],[[113146.7,12.145],[113146.8,0.455],[113146.9,0.002],[113147.1,0.001],[113147.2,0.6]]]
["binance-futures","BTCUSDT",1760495776286,[[113155.2,0.167],[113155.1,0.004],[113152.5,0.002],[113152.0,0.002],[113151.8,0.002]],[[113155.3,7.0],[113155.4,0.508],[113155.5,0.452],[113155.6,0.455],[113155.8,0.452]]]
["binance-futures","BTCUSDT",1760495794629,[[113139.0,3.909],[113138.9,0.008],[113138.8,0.003],[113138.6,0.002],[113138.5,0.045]],[[113139.1,0.525],[113139.2,0.021],[113139.3,0.004],[113139.6,0.088],[113139.7,0.002]]]
["binance-futures","BTCUSDT",1760495844197,[[113043.8,0.63],[113043.7,0.052],[113043.5,0.01],[113043.4,0.023],[113043.3,0.015]],[[113043.9,16.317],[113044.0,0.087],[113044.1,0.002],[113044.3,0.11],[113044.4,1.37]]]
["binance-futures","BTCUSDT",1760495882493,[[113049.1,8.478],[113049.0,0.02],[113048.9,0.004],[113048.6,0.191]],[[113049.2,0.808],[113049.3,0.005],[113049.8,0.002],[113050.0,0.267],[113050.1,0.004]]]
["binance-futures","BTCUSDT",1760495930269,[[112985.7,2.243],[112985.6,0.008],[112985.5,0.002],[112985.4,0.001],[112984.2,0.003]],[[112985.8,4.572],[112985.9,0.017],[112986.0,0.002],[112987.0,0.002],[112987.7,0.07]]]
["binance-futures","BTCUSDT",1760495990747,[[113025.6,5.216],[113025.5,0.008],[113025.4,0.002],[113025.3,0.001],[113024.4,0.081]],[[113025.7,0.822],[113025.8,0.006],[113025.9,0.002],[113026.0,0.002],[113026.4,0.002]]]
["binance-futures","BTCUSDT",1760496017673,[[113069.9,2.566],[113069.8,0.005],[113069.7,0.002],[113069.6,0.002],[113068.5,0.045]],[[113070.0,2.376],[113070.1,0.008],[113070.2,0.005],[113070.4,0.002],[113070.6,0.004]]]
["binance-futures","BTCUSDT",1760496065516,[[113035.8,1.963],[113035.7,0.198],[113035.6,0.002],[113034.5,0.002],[113034.4,0.002]],[[113035.9,3.053],[113036.0,0.008],[113036.1,0.002],[113036.2,0.045],[113037.0,0.046]]]
["binance-futures","BTCUSDT",1760496098097,[[113071.2,3.918],[113071.1,0.007],[113071.0,0.002],[113070.9,0.001],[113070.7,0.006]],[[113071.3,1.136],[113071.4,0.004],[113071.5,0.004],[113071.6,0.016],[113074.9,0.001]]]
["binance-futures","BTCUSDT",1760496169216,[[113043.7,2.68],[113043.6,0.036],[113043.5,0.004],[113043.4,0.001],[113043.3,0.019]],[[113043.8,2.274],[113043.9,0.005],[113044.0,0.002],[113044.1,0.001],[113044.3,0.002]]]
["binance-futures","BTCUSDT",1760496202781,[[113012.8,0.253],[113012.7,0.011],[113012.6,0.003],[113011.8,0.001],[113011.7,0.002]],[[113012.9,11.316],[113013.0,0.016],[113013.1,0.049],[113013.2,0.002],[113013.4,0.002]]]
["binance-futures","BTCUSDT",1760496237015,[[112967.9,4.206],[112967.8,0.502],[112967.7,0.009],[112967.5,0.002],[112967.1,0.159]],[[112968.0,3.163],[112968.1,0.003],[112968.2,0.002],[112968.4,0.047],[112968.5,0.002]]]
["binance-futures","BTCUSDT",1760496278022,[[112983.8,9.432],[112983.7,0.022],[112983.6,0.002],[112983.5,0.045],[112983.2,0.045]],[[112983.9,4.25],[112984.0,0.009],[112984.1,0.002],[112984.7,0.003],[112984.8,0.005]]]
["binance-futures","BTCUSDT",1760496343670,[[113037.7,5.44],[113037.6,0.049],[113037.5,0.047],[113037.4,0.002],[113037.2,0.045]],[[113037.8,0.666],[113037.9,0.006],[113038.0,0.002],[113038.1,0.002],[113038.2,0.003]]]
["binance-futures","BTCUSDT",1760496388325,[[112991.2,0.067],[112991.1,0.004],[112990.0,0.003],[112989.0,0.002],[112985.1,0.046]],[[112991.3,11.322],[112991.4,0.16],[112991.5,0.004],[112991.6,0.014],[112991.7,0.005]]]
["binance-futures","BTCUSDT",1760496427961,[[112991.5,2.328],[112991.4,0.004],[112991.3,0.002],[112991.2,0.043],[112991.1,0.005]],[[112991.6,10.82],[112991.7,0.008],[112991.8,0.047],[112991.9,0.002],[112992.2,0.048]]]
["binance-futures","BTCUSDT",1760496483449,[[112969.0,1.069],[112968.9,0.028],[112968.8,0.029],[112968.7,0.002]],[[112969.1,8.053],[112969.2,0.009],[112969.3,0.025],[112969.4,0.002],[112969.5,0.113]]]
["binance-futures","BTCUSDT",1760496552323,[[113017.8,5.243],[113017.7,0.167],[113017.6,0.004],[113017.5,0.045],[113017.4,0.002]],[[113017.9,4.071],[113018.0,0.019],[113018.1,0.002],[113018.4,0.005],[113018.5,0.002]]]
["binance-futures","BTCUSDT",1760496592273,[[113017.8,9.665],[113017.7,0.034],[113017.6,0.006],[113017.1,0.003],[113016.5,0.002]],[[113017.9,4.245],[113018.0,0.135],[113018.1,0.002],[113018.2,0.045],[113023.7,0.49]]]
["binance-futures","BTCUSDT",1760496603430,[[113007.8,4.174],[113007.7,0.009],[113007.6,0.047],[113007.5,0.006],[113007.3,0.045]],[[113007.9,13.049],[113008.0,0.01],[113008.1,0.003],[113008.2,0.001],[113008.7,0.002]]]
["binance-futures","BTCUSDT",1760496663422,[[112958.9,13.174],[112958.8,0.006],[112958.7,0.002],[112958.3,0.001],[112958.2,3.086]],[[112959.0,0.147],[112959.9,0.004],[112960.0,0.001],[112961.0,0.002],[112962.3,0.006]]]
["binance-futures","BTCUSDT",1760496705598,[[113029.6,6.965],[113029.5,0.012],[113029.4,0.002],[113029.3,0.045],[113029.2,0.229]],[[113029.7,0.202],[113029.8,0.005],[113029.9,0.002],[113030.0,0.005],[113030.3,0.002]]]
["binance-futures","BTCUSDT",1760496749850,[[113025.5,8.45],[113025.4,0.008],[113025.3,0.003],[113023.7,0.002],[113022.3,0.002]],[[113025.6,2.64],[113025.7,0.008],[113025.8,0.049],[113025.9,0.002],[113026.0,0.045]]]
["binance-futures","BTCUSDT",1760496828400,[[112969.0,1.321],[112968.9,0.045],[112968.8,0.002],[112967.9,0.004],[112966.7,0.045]],[[112969.1,5.751],[112969.2,0.009],[112969.3,0.004],[112969.7,0.045],[112969.8,0.002]]]
["binance-futures","BTCUSDT",1760496869973,[[112989.5,3.713],[112989.4,0.01],[112989.3,0.002],[112989.2,0.045],[112989.1,0.002]],[[112989.6,2.114],[112989.7,0.009],[112989.8,0.052],[112989.9,0.002],[112990.0,0.003]]]
["binance-futures","BTCUSDT",1760496902061,[[112933.0,2.349],[112932.9,0.006],[112932.8,0.002],[112931.9,0.002],[112931.8,0.002]],[[112933.1,12.296],[112933.2,0.019],[112933.3,0.003],[112933.5,1.0],[112933.6,0.002]]]
["binance-futures","BTCUSDT",1760496939368,[[112856.5,5.221],[112856.4,0.004],[112855.7,0.029],[112855.6,0.004],[112854.8,0.002]],[[112856.6,13.304],[112856.7,0.008],[112856.8,0.885],[112856.9,0.002],[112857.0,0.004]]]
["binance-futures","BTCUSDT",1760497021659,[[112869.9,3.592],[112869.8,0.066],[112869.7,0.002],[112869.6,0.004],[112869.2,0.045]],[[112870.0,5.247],[112870.1,0.007],[112870.2,0.002],[112870.5,0.002],[112871.1,0.006]]]
["binance-futures","BTCUSDT",1760497047841,[[112811.7,1.73],[112811.4,0.003],[112811.1,0.001],[112810.8,0.002],[112810.4,0.001]],[[112811.8,7.26],[112811.9,0.007],[112812.0,0.004],[112812.4,0.002],[112813.1,0.002]]]
["binance-futures","BTCUSDT",1760497103579,[[112797.0,0.22],[112796.9,0.001],[112796.0,0.002],[112794.1,0.001],[112794.0,1.003]],[[112797.1,19.652],[112797.2,0.004],[112797.4,0.002],[112798.0,0.018],[112798.1,0.094]]]
["binance-futures","BTCUSDT",1760497131057,[[112779.8,2.405],[112779.7,0.01],[112779.2,0.002],[112779.1,0.531],[112779.0,0.002]],[[112779.9,6.362],[112780.0,0.016],[112780.1,0.002],[112780.6,0.002],[112782.6,0.001]]]
["binance-futures","BTCUSDT",1760497184893,[[112763.2,2.824],[112763.1,0.006],[112763.0,0.012],[112762.9,0.002],[112762.8,0.293]],[[112763.3,11.401],[112763.4,0.088],[112763.5,0.01],[112763.6,0.003],[112763.7,0.037]]]
["binance-futures","BTCUSDT",1760497240006,[[112801.9,2.214],[112801.8,0.034],[112801.7,0.002],[112800.6,0.002],[112800.0,0.002]],[[112802.0,7.893],[112802.1,0.012],[112802.2,0.005],[112802.3,0.003],[112804.2,0.002]]]
["binance-futures","BTCUSDT",1760497279969,[[112763.6,1.278],[112763.5,0.143],[112763.4,0.106],[112763.3,0.013],[112763.2,0.054]],[[112763.7,7.66],[112763.8,0.022],[112763.9,0.002],[112764.1,0.023],[112764.2,0.005]]]
["binance-futures","BTCUSDT",1760497320509,[[112704.0,0.105],[112703.9,0.002],[112703.3,0.025],[112703.2,0.002],[112702.8,0.028]],[[112704.1,8.721],[112704.2,0.011],[112704.3,0.004],[112704.4,0.045],[112704.5,0.004]]]
["binance-futures","BTCUSDT",1760497392783,[[112647.9,5.169],[112647.8,0.723],[112647.7,0.46],[112647.6,0.454],[112647.5,0.045]],[[112648.0,1.991],[112648.1,0.005],[112648.2,0.002],[112648.8,0.002],[112649.1,0.004]]]
["binance-futures","BTCUSDT",1760497431188,[[112566.7,6.16],[112566.6,0.503],[112566.5,1.325],[112566.4,0.708],[112566.3,0.009]],[[112566.8,1.241],[112566.9,0.01],[112567.0,0.002],[112567.2,0.002],[112568.2,0.002]]]
["binance-futures","BTCUSDT",1760497458365,[[112555.2,0.993],[112555.1,0.004],[112555.0,0.002],[112554.9,0.003],[112554.8,0.001]],[[112555.3,14.702],[112555.4,0.007],[112555.5,0.004],[112555.9,0.002],[112556.1,0.045]]]
["binance-futures","BTCUSDT",1760497495679,[[112544.5,10.372],[112544.4,0.502],[112544.3,0.761],[112544.2,0.452],[112544.1,0.004]],[[112544.6,2.682],[112544.7,0.003],[112544.8,0.002],[112545.3,0.002],[112545.5,0.004]]]
["binance-futures","BTCUSDT",1760497533454,[[112510.7,0.484],[112510.6,0.004],[112510.5,0.002],[112510.2,0.03],[112510.1,0.002]],[[112510.8,9.647],[112510.9,0.009],[112511.0,0.047],[112511.1,0.004],[112511.2,0.059]]]
["binance-futures","BTCUSDT",1760497566961,[[112472.9,2.744],[112472.8,0.023],[112472.7,0.002],[112472.6,0.002],[112472.5,0.035]],[[112473.0,21.667],[112473.1,1.31],[112473.2,0.005],[112473.3,0.002],[112473.5,0.031]]]
["binance-futures","BTCUSDT",1760497641675,[[112507.0,3.395],[112506.9,0.141],[112506.8,0.004],[112506.7,0.047],[112506.6,0.045]],[[112507.1,2.614],[112507.2,0.014],[112507.3,0.002],[112507.4,0.001],[112507.5,7.054]]]
["binance-futures","BTCUSDT",1760497680806,[[112428.0,3.435],[112427.9,0.006],[112427.8,0.005],[112427.7,0.056],[112427.6,0.004]],[[112428.1,0.2],[112428.2,0.005],[112428.3,0.002],[112428.4,0.001],[112429.0,0.002]]]
["binance-futures","BTCUSDT",1760497699743,[[112461.5,3.37],[112461.4,0.071],[112461.3,0.002],[112461.2,0.002],[112461.0,0.001]],[[112461.6,18.962],[112461.7,0.009],[112461.8,0.004],[112462.2,0.002],[112462.6,0.004]]]
["binance-futures","BTCUSDT",1760497746802,[[112427.7,0.006],[112427.6,0.013],[112427.5,0.014],[112427.4,0.002],[112425.8,0.003]],[[112427.8,14.503],[112427.9,0.803],[112428.0,0.66],[112428.1,0.006],[112429.3,0.002]]]
["binance-futures","BTCUSDT",1760497819661,[[112361.6,1.853],[112361.5,0.003],[112361.4,0.002],[112361.0,0.002],[112360.5,0.061]],[[112361.7,4.098],[112361.8,0.007],[112361.9,0.004],[112362.0,0.002],[112362.7,0.002]]]
["binance-futures","BTCUSDT",1760497837129,[[112333.0,1.294],[112332.9,0.016],[112332.8,0.002],[112331.6,0.004],[112330.0,0.602]],[[112333.1,12.343],[112333.2,0.008],[112333.3,0.002],[112333.7,0.001],[112333.8,0.717]]]
["binance-futures","BTCUSDT",1760497896623,[[112350.3,1.738],[112350.2,0.008],[112350.1,0.002],[112350.0,0.391],[112349.9,0.002]],[[112350.4,17.897],[112350.5,0.272],[112350.6,0.005],[112350.7,0.004],[112406.5,2.185]]]
["binance-futures","BTCUSDT",1760497925363,[[112321.1,4.337],[112321.0,0.079],[112320.9,0.003],[112320.7,0.001],[112320.6,0.01]],[[112321.2,9.512],[112321.3,0.014],[112321.4,0.004],[112322.0,0.008],[112322.5,0.002]]]
["binance-futures","BTCUSDT",1760497974049,[[112292.0,6.47],[112291.9,0.101],[112291.8,0.003],[112291.6,0.002],[112290.1,0.039]],[[112292.1,5.131],[112292.2,0.009],[112292.3,0.002],[112292.8,0.002],[112293.1,0.004]]]
["binance-futures","BTCUSDT",1760498046441,[[112409.9,0.899],[112409.8,0.009],[112409.7,0.003],[112409.6,0.004],[112408.2,0.002]],[[112410.0,2.879],[112410.1,0.014],[112410.2,0.047],[112410.3,0.002],[112410.6,0.045]]]
["binance-futures","BTCUSDT",1760498075071,[[112426.5,2.679],[112426.4,0.013],[112426.3,0.002],[112423.2,0.014],[112423.0,0.003]],[[112426.6,3.768],[112426.7,0.006],[112426.8,0.002],[112427.2,0.002],[112427.8,0.004]]]
["binance-futures","BTCUSDT",1760498111772,[[112362.0,3.833],[112361.9,0.005],[112361.8,0.002],[112361.7,0.049],[112361.6,0.242]],[[112362.1,8.464],[112362.2,0.005],[112362.3,0.004],[112362.8,0.047],[112362.9,0.006]]]
["binance-futures","BTCUSDT",1760498145359,[[112417.4,5.38],[112417.3,0.01],[112417.2,0.002],[112416.5,0.003],[112416.4,0.008]],[[112417.5,1.901],[112417.6,0.453],[112417.7,0.494],[112417.8,0.463],[112419.1,0.04]]]
["binance-futures","BTCUSDT",1760498229218,[[112375.4,5.484],[112375.3,0.007],[112375.2,0.002],[112375.0,0.111],[112374.9,0.002]],[[112375.5,0.873],[112375.6,0.007],[112375.7,0.002],[112376.0,0.002],[112382.2,0.044]]]
["binance-futures","BTCUSDT",1760498248038,[[112330.0,1.231],[112329.9,0.003],[112329.8,0.002],[112329.4,0.002],[112328.4,0.004]],[[112330.1,8.825],[112330.2,0.458],[112330.3,0.457],[112330.4,0.453],[112334.6,0.854]]]
["binance-futures","BTCUSDT",1760498297662,[[112283.3,2.514],[112283.2,0.05],[112283.1,0.002],[112283.0,0.004],[112282.6,0.045]],[[112283.4,2.18],[112283.5,0.006],[112283.6,0.002],[112283.9,0.002],[112284.1,0.001]]]
["binance-futures","BTCUSDT",1760498339511,[[112295.0,2.572],[112294.9,0.006],[112294.8,0.002],[112294.3,0.003],[112293.2,0.001]],[[112295.1,3.715],[112295.2,0.005],[112295.3,0.002],[112295.7,0.002],[112296.1,0.002]]]
["binance-futures","BTCUSDT",1760498392998,[[112300.3,2.649],[112300.2,0.089],[112300.1,0.004],[112300.0,0.008],[112298.3,0.003]],[[112300.4,2.754],[112300.5,0.006],[112300.6,0.002],[112300.8,0.002],[112301.0,0.004]]]
["binance-futures","BTCUSDT",1760498460978,[[112298.4,2.362],[112298.3,0.007],[112298.2,0.002],[112297.7,0.002],[112297.1,0.002]],[[112298.5,4.141],[112298.6,0.01],[112298.7,0.004],[112298.8,0.045],[112298.9,0.002]]]
["binance-futures","BTCUSDT",1760498501499,[[112286.2,3.194],[112286.1,0.459],[112286.0,0.481],[112285.9,0.472],[112285.8,0.005]],[[112286.3,2.068],[112286.4,0.007],[112286.5,0.029],[112287.4,0.004],[112289.7,0.002]]]
["binance-futures","BTCUSDT",1760498557242,[[112021.3,3.343],[112021.2,0.004],[112021.1,0.002],[112021.0,0.05]],[[112021.4,5.153],[112021.5,0.012],[112021.6,0.007],[112021.7,0.003],[112021.8,0.003]]]
["binance-futures","BTCUSDT",1760498567201,[[112000.0,2.104],[111999.4,0.003],[111999.3,0.007],[111998.7,0.003],[111996.7,0.007]],[[112000.1,2.878],[112000.2,0.004],[112000.3,0.005],[112000.7,0.002],[112000.9,0.001]]]
["binance-futures","BTCUSDT",1760498601818,[[112077.7,6.007],[112077.6,0.006],[112077.5,0.002],[112075.6,0.002],[112075.4,0.001]],[[112077.8,1.754],[112077.9,0.005],[112078.7,0.002],[112079.0,0.008],[112080.3,0.002]]]
["binance-futures","BTCUSDT",1760498640289,[[112187.5,2.539],[112187.4,0.009],[112187.3,0.002],[112186.9,0.002],[112186.4,0.002]],[[112187.6,1.102],[112187.7,0.004],[112187.8,0.002],[112188.0,0.05],[112188.1,0.002]]]
["binance-futures","BTCUSDT",1760498709229,[[112173.7,2.338],[112173.6,0.01],[112173.5,0.002],[112173.3,0.001],[112172.8,0.002]],[[112173.8,4.234],[112173.9,0.011],[112174.0,0.002],[112174.3,0.003],[112174.5,0.266]]]
["binance-futures","BTCUSDT",1760498736729,[[112238.3,0.099],[112238.2,0.005],[112238.1,0.002],[112238.0,0.002],[112237.7,0.002]],[[112238.4,13.048],[112238.5,0.013],[112238.6,0.004],[112238.8,0.001],[112238.9,0.803]]]
["binance-futures","BTCUSDT",1760498774932,[[112264.4,0.005],[112259.3,0.005],[112259.1,0.107],[112258.9,0.001],[112258.0,0.046]],[[112264.6,7.967],[112264.7,0.006],[112264.8,0.002],[112265.9,0.08],[112266.0,0.002]]]
["binance-futures","BTCUSDT",1760498866809,[[112237.5,5.483],[112237.4,0.006],[112237.3,0.047],[112237.2,0.002],[112237.0,0.052]],[[112237.6,2.409],[112237.7,0.004],[112237.8,0.002],[112237.9,0.009],[112238.0,0.069]]]
["binance-futures","BTCUSDT",1760498897983,[[112244.7,0.567],[112244.6,0.003],[112244.5,0.003],[112244.4,0.001],[112243.9,0.004]],[[112244.8,4.359],[112244.9,0.01],[112245.0,0.002],[112245.1,0.002],[112245.2,0.046]]]
["binance-futures","BTCUSDT",1760498939399,[[112216.4,9.122],[112216.3,0.007],[112216.2,0.003],[112216.0,0.05],[112205.2,0.034]],[[112216.5,2.789],[112216.6,0.005],[112216.7,0.003],[112217.0,0.002],[112217.2,0.002]]]
["binance-futures","BTCUSDT",1760498966645,[[112205.1,3.246],[112205.0,0.056],[112204.9,0.002],[112204.7,0.059]],[[112205.2,1.755],[112205.3,0.005],[112205.4,0.003],[112205.8,0.002],[112206.5,0.047]]]
["binance-futures","BTCUSDT",1760499056093,[[112180.0,2.89],[112179.9,0.057],[112179.8,0.005],[112179.6,0.002],[112178.9,0.004]],[[112180.1,2.31],[112180.2,0.004],[112180.3,0.012],[112180.4,0.003],[112180.5,0.005]]]
["binance-futures","BTCUSDT",1760499095610,[[112123.0,2.522],[112122.9,0.007],[112122.8,0.002],[112122.6,0.002],[112122.5,0.002]],[[112123.1,6.557],[112123.2,0.006],[112123.3,0.002],[112123.5,0.049],[112133.9,0.189]]]
["binance-futures","BTCUSDT",1760499128447,[[112094.5,3.697],[112094.4,0.055],[112094.3,0.002],[112094.1,0.018],[112094.0,0.05]],[[112094.6,2.667],[112094.7,0.395],[112094.8,0.002],[112095.2,0.001],[112095.3,0.045]]]
["binance-futures","BTCUSDT",1760499164489,[[112143.4,1.401],[112143.3,0.005],[112143.2,0.062],[112143.1,0.004],[112141.8,0.001]],[[112143.5,2.572],[112143.6,0.012],[112143.7,0.004],[112143.9,0.007],[112144.1,0.004]]]
["binance-futures","BTCUSDT",1760499205370,[[112106.0,3.703],[112105.9,0.006],[112105.8,0.002],[112105.7,0.005],[112105.6,0.045]],[[112106.1,0.165],[112106.2,0.001],[112106.4,0.003],[112106.5,0.002],[112114.9,0.084]]]
["binance-futures","BTCUSDT",1760499275051,[[112129.9,7.597],[112129.8,0.012],[112129.7,0.002],[112129.5,0.045],[112129.4,0.002]],[[112130.0,2.521],[112130.1,0.005],[112130.2,0.004],[112130.7,0.003],[112131.0,0.001]]]
["binance-futures","BTCUSDT",1760499330141,[[112085.6,2.356],[112085.5,0.206],[112085.4,0.013],[112085.3,0.047],[112085.1,0.008]],[[112085.7,3.298],[112085.8,0.007],[112085.9,0.002],[112086.0,0.03],[112096.9,0.882]]]
["binance-futures","BTCUSDT",1760499361582,[[112149.9,1.517],[112149.8,0.108],[112149.7,0.013],[112149.4,0.001]],[[112150.0,7.143],[112150.1,0.011],[112150.2,0.002],[112150.3,0.046],[112150.4,0.006]]]
["binance-futures","BTCUSDT",1760499424557,[[112087.2,0.932],[112087.1,0.004],[112087.0,0.075],[112086.6,0.002]],[[112087.3,12.019],[112087.4,0.014],[112087.5,0.002],[112087.8,0.01],[112089.3,0.125]]]
["binance-futures","BTCUSDT",1760499445020,[[112094.4,1.625],[112094.3,0.005],[112094.2,0.002],[112094.1,0.013],[112094.0,0.052]],[[112094.5,3.01],[112094.6,0.008],[112094.7,0.002],[112094.8,0.045],[112094.9,0.008]]]
["binance-futures","BTCUSDT",1760499520402,[[112083.2,2.733],[112083.1,0.007],[112083.0,0.052],[112082.7,0.045],[112080.0,0.005]],[[112083.3,0.972],[112083.4,0.021],[112083.5,0.005],[112083.7,0.002],[112084.0,0.001]]]
["binance-futures","BTCUSDT",1760499571736,[[112084.3,3.408],[112084.2,0.05],[112084.1,0.002],[112084.0,0.05],[112083.9,0.002]],[[112084.4,1.909],[112084.5,0.005],[112084.6,0.002],[112084.9,0.002],[112087.2,0.002]]]
["binance-futures","BTCUSDT",1760499607431,[[112050.0,1.796],[112049.9,0.006],[112049.8,0.004],[112044.8,0.001],[112042.4,0.048]],[[112050.1,2.825],[112050.2,0.007],[112050.3,0.002],[112050.4,0.002],[112051.3,0.004]]]
["binance-futures","BTCUSDT",1760499638611,[[112005.2,5.649],[112005.1,0.004],[112005.0,0.053],[112004.2,0.003]],[[112005.3,1.746],[112005.4,0.005],[112005.5,0.002],[112005.6,0.001],[112006.5,0.002]]]
["binance-futures","BTCUSDT",1760499718154,[[111907.9,5.602],[111907.8,0.004],[111907.7,0.004],[111907.6,0.001],[111907.1,0.024]],[[111908.0,2.374],[111908.1,0.007],[111908.2,0.002],[111908.6,0.002],[111908.7,0.002]]]
["binance-futures","BTCUSDT",1760499753165,[[112006.0,1.209],[112005.9,0.01],[112005.8,0.002],[112005.7,0.002],[112005.6,0.001]],[[112006.1,5.144],[112006.2,0.009],[112006.3,0.002],[112006.4,0.045],[112006.5,0.002]]]
["binance-futures","BTCUSDT",1760499792147,[[111940.6,4.038],[111940.5,0.076],[111940.4,0.002],[111940.3,0.045],[111940.2,0.002]],[[111940.7,1.137],[111940.8,0.002],[111941.1,0.002],[111941.3,0.002],[111941.5,0.002]]]
["binance-futures","BTCUSDT",1760499851597,[[111881.5,1.776],[111881.4,0.005],[111881.3,0.002],[111881.0,0.001],[111880.8,0.052]],[[111881.6,3.058],[111881.7,0.506],[111881.8,0.004],[111881.9,0.047],[111882.0,0.002]]]
["binance-futures","BTCUSDT",1760499856626,[[111881.5,2.662],[111881.4,0.017],[111881.3,0.003],[111881.0,0.001],[111880.8,0.052]],[[111881.6,1.299],[111881.7,0.004],[111881.8,0.006],[111881.9,0.002],[111882.2,0.047]]]
["binance-futures","BTCUSDT",1760499938953,[[111913.2,5.152],[111913.1,0.009],[111913.0,0.002],[111911.8,0.003],[111910.8,0.002]],[[111913.3,1.581],[111913.4,0.004],[111913.5,0.002],[111913.6,0.004],[111913.8,0.045]]]
["binance-futures","BTCUSDT",1760499985586,[[111814.5,8.274],[111814.4,0.008],[111814.3,0.002],[111814.1,0.002],[111814.0,0.311]],[[111814.6,1.843],[111814.7,0.011],[111814.8,0.002],[111815.2,0.001],[111815.3,0.002]]]
["binance-futures","BTCUSDT",1760500003244,[[111797.2,10.523],[111797.1,0.004],[111797.0,0.002],[111796.9,0.002],[111794.5,0.002]],[[111797.3,1.435],[111797.4,0.003],[111797.5,0.004],[111797.7,0.001],[111798.1,0.002]]]
["binance-futures","BTCUSDT",1760500038830,[[111834.4,2.608],[111834.3,0.005],[111834.2,0.002],[111834.0,0.001],[111833.8,0.002]],[[111834.5,1.25],[111834.6,0.003],[111834.7,0.002],[111834.8,0.002],[111835.3,0.001]]]
["binance-futures","BTCUSDT",1760500091853,[[111874.6,3.509],[111874.5,0.042],[111874.4,0.002],[111874.3,0.045],[111874.2,0.003]],[[111874.7,1.77],[111874.8,0.004],[111874.9,0.003],[111875.1,0.004],[111875.6,0.002]]]
["binance-futures","BTCUSDT",1760500147743,[[111866.7,2.716],[111866.6,0.013],[111866.5,0.002],[111866.3,0.002],[111865.4,0.002]],[[111866.8,3.357],[111866.9,0.127],[111867.0,0.002],[111867.2,0.045],[111867.3,0.002]]]
["binance-futures","BTCUSDT",1760500186060,[[111945.2,5.299],[111945.1,0.02],[111945.0,0.004],[111944.9,0.011],[111944.8,0.002]],[[111945.3,2.008],[111945.4,0.003],[111945.5,0.004],[111946.2,0.002],[111946.8,0.002]]]
["binance-futures","BTCUSDT",1760500224769,[[111994.0,0.741],[111993.9,0.005],[111993.8,0.002],[111993.1,0.002],[111991.4,0.002]],[[111994.1,8.344],[111994.2,0.005],[111994.3,0.002],[111994.4,0.001],[111995.8,0.092]]]
["binance-futures","BTCUSDT",1760500251117,[[111997.9,12.232],[111997.8,0.147],[111997.3,0.003],[111997.0,0.005]],[[111998.0,0.406],[111998.1,0.001],[111998.5,0.006],[111998.6,0.002],[111998.7,0.001]]]
["binance-futures","BTCUSDT",1760500327141,[[112010.5,1.519],[112010.4,0.003],[112010.3,0.002],[112010.0,0.001],[112008.5,0.002]],[[112010.6,4.078],[112010.7,0.005],[112010.8,0.002],[112010.9,0.045],[112011.0,0.002]]]
["binance-futures","BTCUSDT",1760500369304,[[111990.0,3.406],[111989.9,0.005],[111989.8,0.004],[111988.4,0.002],[111986.8,0.045]],[[111990.1,4.124],[111990.2,0.006],[111990.3,0.019],[111990.4,0.049],[111990.5,0.044]]]
["binance-futures","BTCUSDT",1760500412017,[[112030.5,11.1],[112030.4,0.007],[112030.2,0.002],[112030.0,0.981],[112029.9,1.361]],[[112030.6,0.012],[112030.7,0.003],[112031.5,0.002],[112032.1,0.005],[112033.5,0.005]]]
["binance-futures","BTCUSDT",1760500440502,[[112057.4,3.988],[112057.3,0.005],[112057.2,0.004],[112057.1,0.045],[112057.0,0.004]],[[112057.5,0.799],[112057.6,0.004],[112057.7,0.002],[112057.8,0.003],[112059.2,0.002]]]
["binance-futures","BTCUSDT",1760500512838,[[112029.1,10.032],[112029.0,0.01],[112028.9,0.002],[112028.5,0.002],[112028.4,0.002]],[[112029.2,0.632],[112029.3,0.002],[112030.0,0.003],[112030.5,0.002],[112030.6,0.002]]]
["binance-futures","BTCUSDT",1760500571913,[[112031.0,0.068],[112030.9,0.004],[112030.7,0.003],[112030.4,0.004],[112030.1,0.002]],[[112031.1,15.374],[112031.2,0.02],[112031.3,0.004],[112032.3,0.002],[112033.5,0.206]]]
["binance-futures","BTCUSDT",1760500600485,[[111959.5,5.978],[111959.4,0.398],[111959.3,0.003],[111959.1,0.011],[111959.0,0.002]],[[111959.6,4.182],[111959.7,0.015],[111959.8,0.002],[111960.0,0.052],[111960.1,0.002]]]
["binance-futures","BTCUSDT",1760500657998,[[111950.0,3.8],[111949.9,0.005],[111949.8,0.002],[111949.5,0.002],[111949.1,0.004]],[[111950.1,2.908],[111950.2,0.007],[111950.3,0.002],[111950.6,0.002],[111950.8,0.002]]]
["binance-futures","BTCUSDT",1760500671886,[[111971.9,2.071],[111971.8,0.005],[111971.7,0.002],[111971.2,0.05]],[[111972.0,3.256],[111972.1,0.005],[111972.2,0.003],[111972.5,0.038],[111972.6,0.004]]]
["binance-futures","BTCUSDT",1760500752193,[[111986.4,2.993],[111986.3,0.003],[111986.2,0.002],[111986.1,0.001],[111986.0,0.002]],[[111986.5,9.349],[111986.6,0.009],[111986.7,0.002],[111987.0,0.002],[111987.3,0.002]]]
["binance-futures","BTCUSDT",1760500794419,[[111973.3,7.904],[111973.2,0.049],[111973.1,0.002],[111973.0,0.239],[111972.9,0.002]],[[111973.4,0.685],[111973.5,0.005],[111973.6,0.002],[111974.0,0.003],[111974.6,0.002]]]
["binance-futures","BTCUSDT",1760500819139,[[112000.0,2.995],[111999.9,0.004],[111999.8,0.002],[111999.4,0.003],[111999.3,0.001]],[[112000.1,0.137],[112000.8,0.001],[112001.0,0.002],[112001.2,0.002],[112001.3,0.002]]]
["binance-futures","BTCUSDT",1760500856533,[[111994.1,0.211],[111993.8,0.002],[111993.5,0.089],[111993.4,0.393],[111992.8,0.002]],[[111994.2,11.937],[111994.3,0.008],[111994.4,0.601],[111994.5,1.287],[111994.9,0.002]]]
["binance-futures","BTCUSDT",1760500932321,[[111924.3,2.882],[111924.2,0.004],[111924.1,0.002],[111923.8,0.002],[111923.5,0.003]],[[111924.4,6.362],[111924.5,0.996],[111924.6,2.201],[111924.7,0.003],[111925.0,0.002]]]
["binance-futures","BTCUSDT",1760500972204,[[111813.8,0.396],[111813.7,0.004],[111813.0,0.003],[111812.4,0.002],[111812.1,0.001]],[[111813.9,13.219],[111814.0,0.009],[111814.1,0.002],[111814.5,0.004],[111815.2,0.053]]]
["binance-futures","BTCUSDT",1760501007989,[[111806.4,4.777],[111806.3,0.018],[111806.2,0.004],[111806.0,0.008],[111805.6,0.001]],[[111806.5,1.626],[111806.6,0.267],[111806.7,0.002],[111806.9,0.002],[111807.2,0.002]]]
["binance-futures","BTCUSDT",1760501040116,[[111806.5,6.083],[111806.4,0.576],[111806.3,0.01],[111806.2,0.002],[111805.8,0.004]],[[111806.6,1.15],[111806.7,0.819],[111806.8,0.002],[111807.2,0.002],[111808.4,0.047]]]
["binance-futures","BTCUSDT",1760501075317,[[111832.0,1.298],[111831.9,0.005],[111831.8,0.004],[111831.6,0.002],[111831.2,0.002]],[[111832.1,5.656],[111832.2,0.722],[111832.3,0.047],[111832.4,0.002],[111833.5,0.003]]]
["binance-futures","BTCUSDT",1760501115685,[[111848.1,2.05],[111848.0,0.005],[111847.9,0.032],[111847.8,0.002],[111847.2,0.002]],[[111848.2,3.067],[111848.3,0.008],[111848.4,0.047],[111848.5,0.002],[111848.7,0.045]]]
["binance-futures","BTCUSDT",1760501181183,[[111899.7,1.256],[111899.6,0.023],[111899.5,0.002],[111898.7,0.002],[111898.4,0.008]],[[111899.8,6.396],[111899.9,0.072],[111900.0,0.319],[111900.1,0.002],[111900.7,0.032]]]
["binance-futures","BTCUSDT",1760501229614,[[111844.6,5.819],[111844.5,0.005],[111844.4,0.002],[111844.3,0.012],[111844.2,0.002]],[[111844.7,2.532],[111844.8,0.004],[111844.9,0.002],[111845.3,0.002],[111845.4,0.002]]]
["binance-futures","BTCUSDT",1760501256941,[[111837.5,5.834],[111837.4,0.005],[111837.3,0.002],[111836.9,0.006],[111836.8,0.001]],[[111837.6,1.676],[111837.7,0.009],[111837.8,0.005],[111838.2,0.003],[111839.2,0.066]]]
["binance-futures","BTCUSDT",1760501317560,[[111859.9,2.29],[111859.8,0.005],[111859.7,0.002],[111859.6,0.002],[111852.7,0.002]],[[111860.0,9.207],[111860.1,0.397],[111860.2,0.375],[111860.3,0.003],[111860.6,0.002]]]
["binance-futures","BTCUSDT",1760501385432,[[111832.7,8.347],[111832.6,0.003],[111832.5,0.002],[111832.0,0.002],[111831.4,0.108]],[[111832.8,0.272],[111832.9,0.003],[111833.0,0.002],[111833.1,0.002],[111833.2,0.002]]]
["binance-futures","BTCUSDT",1760501416612,[[111868.6,8.954],[111868.5,0.01],[111868.4,0.002],[111868.2,0.001],[111866.7,0.001]],[[111868.7,1.365],[111868.8,0.006],[111868.9,0.002],[111869.5,0.002],[111870.0,0.014]]]
["binance-futures","BTCUSDT",1760501464237,[[111909.9,11.01],[111909.8,0.391],[111909.7,0.048],[111909.6,0.024],[111909.5,0.221]],[[111910.0,0.51],[111910.1,0.006],[111910.4,0.003],[111910.5,0.002],[111911.0,0.002]]]
["binance-futures","BTCUSDT",1760501499538,[[111889.2,4.1],[111889.1,0.005],[111889.0,0.047],[111888.9,0.002],[111888.7,0.002]],[[111889.3,1.03],[111889.4,0.003],[111889.5,0.003],[111889.6,0.002],[111889.7,0.002]]]
["binance-futures","BTCUSDT",1760501527441,[[111904.7,1.519],[111904.6,0.053],[111904.5,0.004],[111904.3,0.002],[111903.1,0.004]],[[111904.8,2.902],[111904.9,0.004],[111905.0,0.002],[111905.1,0.047],[111905.2,0.01]]]
["binance-futures","BTCUSDT",1760501611216,[[111913.0,12.113],[111912.9,0.218],[111912.8,0.072],[111912.7,0.002],[111911.5,0.068]],[[111913.1,0.437],[111913.2,0.004],[111913.6,0.002],[111913.9,0.002],[111914.0,0.004]]]
["binance-futures","BTCUSDT",1760501648632,[[111913.3,2.596],[111913.2,0.006],[111913.1,0.002],[111911.5,0.002],[111911.4,0.029]],[[111913.4,4.331],[111913.5,0.456],[111913.6,0.454],[111913.7,0.452],[111914.7,0.002]]]
["binance-futures","BTCUSDT",1760501687552,[[111967.0,10.347],[111966.9,0.018],[111966.8,0.002],[111966.3,0.004],[111965.9,0.049]],[[111967.1,1.778],[111967.2,0.005],[111967.3,0.004],[111967.4,0.002],[111967.5,0.002]]]
["binance-futures","BTCUSDT",1760501758392,[[111944.0,0.297],[111943.9,0.006],[111943.8,0.041],[111943.7,0.052],[111942.9,0.002]],[[111944.1,6.604],[111944.2,0.006],[111944.3,0.002],[111944.5,0.28],[111944.6,0.602]]]
["binance-futures","BTCUSDT",1760501814409,[[111939.0,4.097],[111938.9,0.007],[111938.8,0.032],[111938.2,0.002]],[[111939.1,0.834],[111939.2,0.007],[111939.3,0.002],[111939.4,0.038],[111939.5,0.001]]]
["binance-futures","BTCUSDT",1760501858121,[[111933.8,3.2],[111933.7,0.051],[111933.6,0.002],[111933.3,0.045],[111933.2,0.004]],[[111933.9,2.08],[111934.0,0.005],[111934.1,0.028],[111934.2,0.015],[111934.4,0.038]]]
["binance-futures","BTCUSDT",1760501885550,[[112003.8,1.512],[112003.7,0.046],[112003.6,0.003],[112003.3,0.008]],[[112003.9,3.425],[112004.0,0.006],[112004.1,0.008],[112004.5,0.01],[112004.6,0.002]]]
["binance-futures","BTCUSDT",1760501928454,[[112079.9,5.772],[112079.8,0.005],[112079.7,0.002],[112079.5,0.001]],[[112080.0,2.409],[112080.1,0.006],[112080.2,0.004],[112080.3,0.004],[112080.4,0.001]]]
["binance-futures","BTCUSDT",1760501968496,[[112094.7,2.499],[112094.6,0.1],[112094.5,0.244],[112094.4,0.007],[112093.9,0.002]],[[112094.8,2.479],[112094.9,0.005],[112095.0,0.002],[112095.2,0.001],[112100.1,0.006]]]
["binance-futures","BTCUSDT",1760502043600,[[112230.8,4.087],[112230.7,1.076],[112230.6,0.004],[112230.4,0.003],[112230.0,0.004]],[[112230.9,4.198],[112231.0,0.007],[112231.1,0.007],[112231.5,0.004],[112233.2,0.001]]]
["binance-futures","BTCUSDT",1760502064494,[[112201.5,3.127],[112201.4,0.097],[112201.3,0.012],[112201.2,0.002],[112201.1,0.045]],[[112201.6,2.868],[112201.7,0.005],[112201.8,0.188],[112201.9,0.002],[112202.3,0.002]]]
["binance-futures","BTCUSDT",1760502122053,[[112273.6,8.288],[112273.5,1.43],[112273.4,0.005],[112273.0,0.002],[112272.9,0.001]],[[112273.7,2.524],[112273.8,0.1],[112273.9,0.004],[112274.0,0.001],[112274.1,0.002]]]
["binance-futures","BTCUSDT",1760502149569,[[112190.0,0.114],[112189.9,0.022],[112189.8,0.002],[112189.6,0.002],[112189.5,0.003]],[[112190.1,13.628],[112190.2,0.012],[112190.3,0.003],[112190.4,0.601],[112190.5,2.74]]]
["binance-futures","BTCUSDT",1760502204569,[[112132.0,2.596],[112131.9,0.007],[112131.8,0.022],[112131.7,0.047],[112131.6,0.002]],[[112132.1,7.136],[112132.2,0.034],[112132.3,0.002],[112132.5,0.002],[112132.7,0.127]]]
["binance-futures","BTCUSDT",1760502268165,[[112075.3,1.391],[112075.2,0.006],[112075.1,0.015],[112075.0,0.013],[112074.7,0.032]],[[112075.4,7.206],[112075.5,0.086],[112075.6,0.002],[112075.8,0.006],[112076.0,0.045]]]
["binance-futures","BTCUSDT",1760502308819,[[112111.7,5.511],[112111.6,0.006],[112111.5,0.002],[112111.4,0.093],[112111.3,0.119]],[[112111.8,2.372],[112111.9,0.01],[112112.0,0.003],[112112.1,0.002],[112112.3,0.002]]]
["binance-futures","BTCUSDT",1760502353396,[[112048.1,0.071],[112048.0,0.017],[112047.5,0.004],[112047.1,0.003],[112047.0,0.002]],[[112048.2,16.409],[112048.3,0.062],[112048.4,0.006],[112048.5,0.002],[112048.7,0.045]]]
["binance-futures","BTCUSDT",1760502385529,[[112065.9,1.221],[112065.8,0.014],[112065.7,0.002],[112065.4,0.002],[112065.1,0.068]],[[112066.0,3.142],[112066.1,0.072],[112066.2,0.017],[112066.3,0.014],[112066.4,0.012]]]
["binance-futures","BTCUSDT",1760502472839,[[112193.4,0.431],[112193.3,0.004],[112193.1,0.028],[112193.0,0.006],[112192.8,0.002]],[[112193.5,5.766],[112193.6,0.015],[112193.7,0.048],[112193.8,0.002],[112195.1,0.002]]]
["binance-futures","BTCUSDT",1760502499398,[[112175.4,1.172],[112175.3,0.003],[112174.4,0.003],[112173.2,0.002],[112172.6,0.01]],[[112175.5,10.803],[112175.6,0.499],[112176.1,0.05],[112176.2,0.001],[112176.9,0.05]]]
["binance-futures","BTCUSDT",1760502547169,[[112100.0,2.087],[112099.9,0.006],[112099.8,0.004],[112099.0,0.002],[112098.6,0.003]],[[112100.1,7.501],[112100.2,0.031],[112100.3,0.002],[112101.1,0.047],[112101.2,0.002]]]
["binance-futures","BTCUSDT",1760502595049,[[112137.8,10.668],[112137.7,0.053],[112137.6,0.002],[112137.1,0.001],[112137.0,0.047]],[[112137.9,2.489],[112138.0,0.005],[112138.1,0.004],[112138.5,0.004],[112141.1,0.045]]]
["binance-futures","BTCUSDT",1760502630380,[[112143.5,0.926],[112143.4,0.005],[112143.3,0.002],[112143.1,0.002],[112142.0,0.01]],[[112143.6,4.555],[112143.7,0.005],[112143.8,0.002],[112143.9,0.048],[112145.6,0.002]]]
["binance-futures","BTCUSDT",1760502721673,[[112195.5,3.988],[112195.4,0.028],[112195.3,0.002],[112195.2,0.052],[112195.1,0.002]],[[112195.6,2.413],[112195.7,0.004],[112195.8,0.061],[112196.3,0.045],[112198.7,0.002]]]
["binance-futures","BTCUSDT",1760502766582,[[112132.9,2.154],[112132.8,0.004],[112132.7,0.002],[112132.6,0.016],[112132.5,0.002]],[[112133.0,6.345],[112133.1,0.008],[112133.2,0.002],[112133.3,0.002],[112133.6,0.054]]]
["binance-futures","BTCUSDT",1760502787765,[[112142.2,0.534],[112142.1,0.004],[112142.0,0.002],[112141.8,0.003],[112141.5,0.002]],[[112142.3,7.401],[112142.4,0.01],[112142.5,0.002],[112143.9,0.047],[112147.7,0.056]]]
["binance-futures","BTCUSDT",1760502842104,[[112032.6,2.211],[112032.5,0.004],[112032.4,0.011],[112032.3,0.004],[112031.3,0.102]],[[112032.7,4.103],[112032.8,0.006],[112032.9,0.002],[112033.4,0.005],[112037.7,0.002]]]
["binance-futures","BTCUSDT",1760502918403,[[112074.2,1.585],[112074.1,0.154],[112074.0,0.003],[112073.6,0.027],[112073.5,0.004]],[[112074.3,3.161],[112074.4,0.008],[112074.5,0.002],[112075.2,0.045],[112075.3,0.002]]]
["binance-futures","BTCUSDT",1760502933004,[[112076.7,16.853],[112076.6,0.022],[112076.5,0.575],[112076.4,0.073],[112076.3,0.66]],[[112076.8,0.009],[112076.9,0.002],[112077.0,0.05],[112077.1,0.002],[112077.4,0.004]]]
["binance-futures","BTCUSDT",1760503003173,[[112137.6,0.086],[112137.5,0.011],[112137.1,0.016],[112137.0,0.004],[112136.4,0.002]],[[112137.7,10.911],[112137.8,0.031],[112137.9,0.002],[112138.4,0.002],[112138.7,0.194]]]
["binance-futures","BTCUSDT",1760503032802,[[112110.0,0.04],[112109.9,0.004],[112109.8,0.003],[112109.6,0.002],[112109.5,0.002]],[[112110.1,12.015],[112110.2,0.01],[112110.3,0.049],[112110.4,0.004],[112110.8,0.045]]]
["binance-futures","BTCUSDT",1760503083265,[[112131.3,1.307],[112131.2,0.159],[112131.1,0.002],[112130.9,0.002],[112130.7,0.155]],[[112131.4,5.282],[112131.5,0.009],[112131.6,0.002],[112131.9,0.045],[112132.0,0.003]]]
["binance-futures","BTCUSDT",1760503175788,[[112131.4,3.591],[112131.3,0.015],[112131.2,0.047],[112131.1,0.016],[112131.0,0.045]],[[112131.5,0.297],[112131.6,0.049],[112131.8,0.002],[112132.0,0.004],[112132.3,0.002]]]
["binance-futures","BTCUSDT",1760503213319,[[112103.7,5.964],[112103.6,0.021],[112103.5,0.004],[112102.4,0.004],[112102.3,0.039]],[[112103.8,1.932],[112103.9,0.004],[112104.0,0.004],[112104.3,0.046],[112104.4,0.002]]]
["binance-futures","BTCUSDT",1760503250745,[[112088.0,0.421],[112087.9,0.004],[112087.8,0.003],[112087.6,0.002],[112087.5,0.002]],[[112088.1,3.724],[112088.2,0.005],[112088.3,0.047],[112088.4,0.002],[112088.6,0.031]]]
["binance-futures","BTCUSDT",1760503291890,[[112084.4,1.155],[112084.3,0.003],[112084.2,0.002],[112084.1,0.004],[112084.0,0.002]],[[112084.5,3.136],[112084.6,0.027],[112084.7,0.002],[112084.8,0.047],[112084.9,0.002]]]
["binance-futures","BTCUSDT",1760503395698,[[112093.7,6.799],[112093.6,0.053],[112093.5,0.002],[112093.4,0.002],[112093.2,0.045]],[[112093.8,0.081],[112093.9,0.006],[112094.0,0.004],[112094.5,0.04],[112094.6,0.005]]]
["binance-futures","BTCUSDT",1760503419325,[[112129.7,1.507],[112129.6,0.054],[112129.5,0.003],[112129.3,0.003],[112128.8,0.052]],[[112129.8,12.367],[112129.9,0.018],[112130.0,0.267],[112130.1,0.007],[112130.4,0.047]]]
["binance-futures","BTCUSDT",1760503478295,[[112167.7,5.019],[112167.6,0.331],[112167.5,0.002],[112167.4,0.056],[112167.3,0.008]],[[112167.8,0.119],[112167.9,0.004],[112168.0,0.001],[112168.1,0.015],[112168.2,0.007]]]
["binance-futures","BTCUSDT",1760503521462,[[112175.2,7.865],[112175.1,0.023],[112175.0,0.002],[112174.7,0.045],[112174.6,0.002]],[[112175.3,0.485],[112175.4,0.004],[112175.5,0.002],[112176.0,0.004],[112176.1,0.004]]]
["binance-futures","BTCUSDT",1760503600889,[[112201.7,5.489],[112201.6,0.005],[112201.5,0.016],[112201.4,0.002],[112201.3,0.013]],[[112201.8,2.495],[112201.9,1.316],[112202.0,0.004],[112202.1,0.004],[112202.3,0.038]]]
["binance-futures","BTCUSDT",1760503647992,[[112260.8,3.662],[112260.7,0.006],[112260.6,0.002],[112260.2,0.002],[112260.1,0.012]],[[112260.9,2.547],[112261.0,0.004],[112261.1,0.002],[112261.2,0.002],[112262.0,0.002]]]
["binance-futures","BTCUSDT",1760503690618,[[112257.0,4.244],[112256.9,0.007],[112256.8,0.049],[112256.7,0.002],[112256.4,0.045]],[[112257.1,0.963],[112257.2,0.004],[112257.3,0.002],[112257.6,0.001],[112260.0,0.005]]]
["binance-futures","BTCUSDT",1760503749495,[[112307.3,3.418],[112307.2,0.005],[112307.1,0.005],[112306.9,0.002],[112306.5,0.047]],[[112307.4,2.061],[112307.5,0.004],[112307.6,0.002],[112308.0,0.001],[112308.7,0.004]]]
["binance-futures","BTCUSDT",1760503762994,[[112254.9,2.294],[112254.8,0.004],[112254.7,0.002],[112254.5,0.004],[112253.9,0.086]],[[112255.0,1.595],[112255.1,0.006],[112255.2,0.002],[112257.3,0.001],[112257.6,0.001]]]
["binance-futures","BTCUSDT",1760503811489,[[112324.5,8.026],[112324.4,0.022],[112324.3,0.046],[112324.2,0.003],[112324.1,0.327]],[[112324.6,0.373],[112324.7,0.004],[112324.9,0.002],[112325.0,0.002],[112325.9,0.123]]]
["binance-futures","BTCUSDT",1760503853699,[[112371.4,3.895],[112371.3,0.005],[112371.2,0.004],[112371.0,0.002],[112370.8,0.002]],[[112371.5,1.964],[112371.6,0.017],[112371.7,0.002],[112371.8,0.002],[112372.0,0.001]]]
["binance-futures","BTCUSDT",1760503928191,[[112406.4,1.874],[112406.3,0.003],[112406.1,0.002],[112405.0,0.001],[112404.9,0.002]],[[112406.5,13.663],[112406.6,0.003],[112406.7,0.002],[112407.3,0.104],[112407.4,0.083]]]
["binance-futures","BTCUSDT",1760503956342,[[112383.2,3.221],[112383.1,0.004],[112383.0,0.002],[112382.8,0.045],[112382.7,0.002]],[[112383.3,2.385],[112383.4,0.014],[112383.5,0.081],[112383.6,0.002],[112385.4,0.002]]]
["binance-futures","BTCUSDT",1760503995573,[[112337.9,3.205],[112337.8,0.004],[112337.7,0.047],[112337.6,0.002],[112337.5,0.047]],[[112338.0,4.051],[112338.1,0.006],[112338.2,0.008],[112338.3,0.002],[112338.9,0.022]]]
["binance-futures","BTCUSDT",1760504043621,[[112274.6,0.287],[112274.5,0.006],[112274.0,0.002],[112273.9,0.002],[112273.5,0.002]],[[112274.7,6.764],[112274.8,0.011],[112274.9,0.002],[112275.0,0.002],[112275.8,0.001]]]
["binance-futures","BTCUSDT",1760504125141,[[112356.1,14.112],[112356.0,0.003],[112355.9,0.001],[112355.8,0.742],[112355.7,0.048]],[[112356.2,1.431],[112356.3,0.005],[112357.1,0.036],[112357.2,0.002],[112357.4,0.002]]]
["binance-futures","BTCUSDT",1760504150614,[[112316.3,3.652],[112316.2,0.052],[112316.1,0.005],[112316.0,0.002],[112315.8,0.047]],[[112316.4,1.706],[112316.5,0.005],[112316.6,0.002],[112317.1,0.002],[112318.7,0.003]]]
["binance-futures","BTCUSDT",1760504217014,[[112304.2,1.898],[112304.1,0.005],[112304.0,0.002],[112303.9,0.002],[112303.8,0.004]],[[112304.3,3.512],[112304.4,0.012],[112304.5,0.047],[112304.6,0.002],[112305.0,0.061]]]
["binance-futures","BTCUSDT",1760504249561,[[112329.9,7.273],[112329.8,0.01],[112329.7,0.047],[112329.6,0.003],[112329.5,0.002]],[[112330.0,3.025],[112330.1,0.004],[112330.2,0.002],[112331.0,0.038],[112331.1,0.002]]]
["binance-futures","BTCUSDT",1760504310272,[[112281.5,5.077],[112281.4,0.005],[112281.3,0.004],[112281.2,0.001],[112281.1,0.081]],[[112281.6,1.035],[112281.7,0.005],[112281.8,0.002],[112282.1,0.002],[112282.2,0.004]]]
["binance-futures","BTCUSDT",1760504383609,[[112305.4,1.532],[112305.3,0.022],[112305.2,0.002],[112305.1,0.002],[112304.9,0.002]],[[112305.5,6.324],[112305.6,0.062],[112305.7,0.002],[112306.3,0.002],[112308.6,0.225]]]
["binance-futures","BTCUSDT",1760504423653,[[112381.3,1.836],[112381.2,0.004],[112381.1,0.002],[112381.0,0.002],[112380.4,0.002]],[[112381.4,2.204],[112381.5,0.007],[112381.6,0.002],[112383.1,0.087],[112383.2,0.003]]]
["binance-futures","BTCUSDT",1760504461645,[[112413.9,1.417],[112413.8,0.017],[112413.7,0.002],[112413.4,0.002]],[[112414.0,3.665],[112414.1,0.102],[112414.2,0.004],[112414.4,0.046],[112414.5,0.002]]]
["binance-futures","BTCUSDT",1760504532307,[],[[112423.8,1.3],[112424.3,17.945],[112424.4,0.41],[112424.5,4.805],[112424.6,0.542]]]
["binance-futures","BTCUSDT",1760504573605,[[112405.2,0.195],[112405.1,0.006],[112404.8,0.105],[112404.7,0.002],[112404.6,0.003]],[[112405.3,4.735],[112405.4,1.701],[112405.5,0.073],[112405.6,0.052],[112405.7,0.036]]]
["binance-futures","BTCUSDT",1760504618891,[[112478.0,1.698],[112477.9,0.005],[112477.8,0.004],[112473.9,0.453],[112472.8,0.05]],[[112478.1,3.329],[112478.2,0.854],[112478.3,0.004],[112478.7,0.002],[112479.5,0.001]]]
["binance-futures","BTCUSDT",1760504640193,[[112332.9,2.367],[112332.8,0.098],[112332.7,0.004],[112331.7,0.002],[112330.3,0.168]],[[112333.0,3.355],[112333.1,1.829],[112333.2,0.005],[112333.4,0.019],[112333.5,0.003]]]
["binance-futures","BTCUSDT",1760504679802,[[112270.0,7.739],[112269.9,0.052],[112269.8,0.002],[112269.7,0.044],[112269.6,0.047]],[[112270.1,1.948],[112270.2,0.008],[112270.3,0.002],[112270.4,0.05],[112270.5,0.002]]]
["binance-futures","BTCUSDT",1760504761414,[[112290.9,2.273],[112290.8,0.063],[112290.7,0.003],[112290.3,0.004],[112290.0,0.006]],[[112291.0,2.083],[112291.1,1.941],[112291.2,0.004],[112291.4,0.002],[112291.8,0.001]]]
["binance-futures","BTCUSDT",1760504799629,[[112330.1,0.934],[112330.0,0.039],[112329.9,0.006],[112329.5,0.002],[112329.1,0.002]],[[112330.2,6.969],[112330.3,1.229],[112330.4,0.003],[112330.5,0.002],[112330.7,0.002]]]
["binance-futures","BTCUSDT",1760504841229,[[112352.7,9.104],[112352.6,0.094],[112352.5,0.002],[112352.3,0.002],[112351.9,0.002]],[[112352.8,0.006],[112352.9,0.002],[112353.4,0.005],[112354.6,0.002],[112354.8,0.004]]]
["binance-futures","BTCUSDT",1760504907825,[[112399.2,9.587],[112399.1,0.007],[112399.0,0.004],[112398.9,0.047]],[[112399.3,1.338],[112399.4,0.004],[112399.5,0.004],[112399.7,0.298],[112399.8,0.002]]]
["binance-futures","BTCUSDT",1760504913559,[[112394.3,2.064],[112394.2,0.008],[112394.1,0.002],[112393.9,0.001],[112392.7,0.002]],[[112394.4,3.143],[112394.5,0.63],[112394.6,0.627],[112394.7,0.004],[112394.8,0.003]]]
["binance-futures","BTCUSDT",1760504991611,[[112398.3,0.144],[112398.2,0.005],[112398.1,0.002],[112397.8,0.002],[112397.7,0.002]],[[112398.4,4.794],[112398.5,0.004],[112398.6,0.002],[112398.7,0.009],[112399.9,0.001]]]
["binance-futures","BTCUSDT",1760505005775,[],[[112368.1,12.376],[112368.2,0.004],[112368.4,0.072],[112368.5,0.425],[112369.2,0.511]]]
["binance-futures","BTCUSDT",1760505071530,[[112382.2,2.454],[112382.1,0.007],[112382.0,0.002],[112381.7,0.117],[112381.6,0.179]],[[112382.3,3.742],[112382.4,0.017],[112382.5,0.003],[112383.6,0.003],[112385.0,0.001]]]
["binance-futures","BTCUSDT",1760505104449,[[112375.2,5.581],[112375.1,0.003],[112375.0,0.002],[112374.3,0.002],[112374.2,0.004]],[[112375.3,1.162],[112375.4,0.007],[112375.5,0.031],[112375.6,0.002],[112376.0,0.038]]]
["binance-futures","BTCUSDT",1760505154314,[[112344.7,2.184],[112344.6,0.205],[112344.5,0.004],[112344.4,0.011],[112344.3,0.004]],[[112344.8,1.322],[112344.9,0.04],[112345.0,0.002],[112345.1,0.004],[112345.7,0.004]]]
["binance-futures","BTCUSDT",1760505234719,[[112391.1,8.821],[112391.0,0.21],[112390.9,0.008],[112390.4,0.003],[112389.2,0.013]],[[112391.2,0.51],[112391.3,0.015],[112391.4,0.016],[112391.5,0.014],[112391.6,0.024]]]
["binance-futures","BTCUSDT",1760505265799,[[112429.9,10.754],[112429.8,1.991],[112429.7,0.529],[112429.6,0.147],[112425.5,0.071]],[[112430.0,0.451],[112430.1,0.006],[112430.2,0.002],[112430.4,0.003],[112430.5,0.004]]]
["binance-futures","BTCUSDT",1760505308660,[[112454.5,2.619],[112454.4,0.061],[112454.3,0.33],[112454.2,0.558],[112454.1,0.002]],[[112454.6,3.051],[112454.7,0.831],[112454.8,0.459],[112454.9,0.456],[112455.0,0.047]]]
["binance-futures","BTCUSDT",1760505360710,[[112361.3,2.196],[112361.2,0.008],[112361.1,0.002],[112360.9,0.002],[112360.8,0.002]],[[112361.4,11.881],[112361.5,0.055],[112361.6,0.6],[112361.7,0.002],[112361.8,0.004]]]
["binance-futures","BTCUSDT",1760505426307,[[112425.3,5.529],[112425.2,0.052],[112425.1,0.002],[112425.0,0.147],[112424.9,0.002]],[[112425.4,2.509],[112425.5,0.01],[112425.6,0.008],[112426.2,0.005],[112426.8,0.038]]]
["binance-futures","BTCUSDT",1760505465603,[[112417.9,10.396],[112417.8,0.044],[112417.7,0.002],[112417.6,0.119],[112417.5,0.105]],[[112418.0,0.004],[112418.1,0.001],[112418.6,0.002],[112419.3,0.002],[112419.5,0.002]]]
["binance-futures","BTCUSDT",1760505506913,[[112422.6,1.415],[112422.5,0.034],[112422.4,0.004],[112421.9,0.002],[112418.6,0.006]],[[112422.7,4.14],[112422.8,0.31],[112422.9,0.002],[112423.1,0.045],[112423.2,0.002]]]
["binance-futures","BTCUSDT",1760505541378,[[112440.2,1.439],[112440.1,0.009],[112440.0,0.004],[112439.6,0.002],[112439.2,0.002]],[[112440.3,2.785],[112440.4,0.007],[112440.5,0.002],[112440.6,0.045],[112440.7,0.004]]]
["binance-futures","BTCUSDT",1760505618751,[[112493.0,0.455],[112492.9,0.007],[112492.2,0.002],[112492.1,0.002],[112492.0,0.002]],[[112493.1,7.072],[112493.2,0.007],[112493.3,0.002],[112494.3,0.002],[112495.4,0.001]]]
["binance-futures","BTCUSDT",1760505658805,[[112486.6,14.16],[112486.5,0.008],[112486.4,0.003],[112486.0,0.001],[112485.6,0.022]],[[112486.7,2.98],[112486.8,0.006],[112486.9,0.002],[112487.1,0.001],[112487.2,0.003]]]
["binance-futures","BTCUSDT",1760505710141,[[112427.3,6.143],[112427.2,0.006],[112427.1,0.002],[112426.8,0.003],[112426.4,0.002]],[[112427.4,1.591],[112427.5,0.005],[112427.6,0.004],[112427.9,0.002],[112428.0,0.05]]]
["binance-futures","BTCUSDT",1760505743253,[[112396.4,1.952],[112396.3,0.206],[112396.2,0.002],[112395.9,0.002]],[[112396.5,2.897],[112396.6,0.005],[112396.7,0.046],[112396.8,0.054],[112397.0,0.527]]]
["binance-futures","BTCUSDT",1760505812557,[[112313.6,0.273],[112313.5,0.004],[112312.9,0.002],[112312.8,0.003],[112303.5,0.004]],[[112313.7,4.003],[112313.8,0.611],[112313.9,0.047],[112314.0,0.002],[112314.3,0.081]]]
["binance-futures","BTCUSDT",1760505826337,[[112267.8,2.511],[112267.7,0.004],[112267.6,0.002],[112266.3,0.002]],[[112267.9,6.297],[112268.0,0.009],[112268.1,0.002],[112268.8,0.057],[112268.9,0.004]]]
["binance-futures","BTCUSDT",1760505899431,[[112284.7,1.589],[112284.6,0.006],[112284.5,0.002],[112283.6,0.004],[112282.0,0.004]],[[112284.8,8.855],[112284.9,0.015],[112285.0,0.003],[112285.1,0.027],[112285.2,0.002]]]
["binance-futures","BTCUSDT",1760505953949,[[112357.5,12.736],[112357.4,0.016],[112357.3,0.002],[112357.2,0.045],[112357.1,0.002]],[[112357.6,0.19],[112357.7,0.019],[112358.3,0.005],[112358.4,0.002],[112358.6,0.002]]]
["binance-futures","BTCUSDT",1760505971765,[[112351.5,2.006],[112351.4,0.005],[112351.3,0.002],[112351.2,0.027],[112351.1,0.002]],[[112351.6,2.722],[112351.7,0.006],[112351.8,0.003],[112352.7,0.002],[112352.9,0.002]]]
["binance-futures","BTCUSDT",1760506010953,[[112357.5,2.282],[112357.4,0.007],[112357.3,0.002],[112357.0,0.231],[112356.9,0.002]],[[112357.6,3.133],[112357.7,0.065],[112357.8,0.179],[112357.9,0.014],[112358.0,0.063]]]
["binance-futures","BTCUSDT",1760506101125,[[112234.0,4.062],[112233.9,0.006],[112233.8,0.023],[112233.7,0.002],[112232.3,0.089]],[[112234.1,1.129],[112234.2,0.007],[112234.3,0.004],[112234.5,0.002],[112234.6,0.038]]]
["binance-futures","BTCUSDT",1760506132785,[[112206.9,1.61],[112206.8,0.289],[112206.7,0.004],[112206.5,0.011],[112206.4,0.015]],[[112207.0,2.492],[112207.1,0.005],[112207.2,0.049],[112207.3,0.004],[112207.4,0.041]]]
["binance-futures","BTCUSDT",1760506174958,[[112229.8,9.501],[112229.7,0.009],[112229.6,0.002],[112229.3,0.002],[112228.9,0.036]],[[112229.9,2.541],[112230.0,0.008],[112230.1,0.002],[112231.7,0.1],[112231.8,0.004]]]
["binance-futures","BTCUSDT",1760506220315,[[112249.1,8.266],[112249.0,0.006],[112248.9,0.004]],[[112249.2,2.786],[112249.3,0.004],[112249.4,0.002],[112249.5,0.001],[112249.7,0.197]]]
["binance-futures","BTCUSDT",1760506289427,[[112133.8,1.159],[112133.7,0.007],[112133.6,0.003],[112133.1,0.002],[112133.0,0.002]],[[112133.9,9.541],[112134.0,0.066],[112134.1,0.016],[112134.2,0.011],[112134.3,0.002]]]
["binance-futures","BTCUSDT",1760506330548,[[112179.9,9.101],[112179.8,0.003],[112179.7,0.018],[112179.6,0.002],[112179.1,0.034]],[[112180.0,3.125],[112180.1,0.011],[112180.2,0.003],[112181.1,0.045],[112181.2,0.002]]]
["binance-futures","BTCUSDT",1760506359683,[[112179.5,13.283],[112179.4,0.007],[112179.3,0.002],[112179.1,0.001],[112178.4,0.002]],[[112179.6,2.351],[112179.7,0.005],[112179.8,0.002],[112179.9,0.002],[112180.0,0.022]]]
["binance-futures","BTCUSDT",1760506404029,[[112206.5,3.191],[112206.4,0.027],[112206.3,0.002],[112205.6,0.034],[112205.5,0.047]],[[112206.6,3.513],[112206.7,0.004],[112206.8,0.031],[112206.9,0.002],[112207.1,0.004]]]
["binance-futures","BTCUSDT",1760506446293,[[112263.4,4.536],[112263.3,0.074],[112263.2,0.052],[112263.1,0.004],[112263.0,0.045]],[[112263.5,2.101],[112263.6,0.099],[112263.7,0.002],[112264.1,0.002],[112264.6,0.006]]]
["binance-futures","BTCUSDT",1760506508638,[[112342.1,0.208],[112342.0,0.002],[112341.8,0.002],[112340.9,0.001],[112340.0,0.007]],[[112342.2,12.805],[112342.3,0.002],[112342.5,0.001],[112342.6,2.21],[112342.8,0.001]]]
["binance-futures","BTCUSDT",1760506560743,[[112408.3,1.936],[112408.2,0.018],[112408.1,0.006],[112407.9,0.001],[112407.8,0.002]],[[112408.4,1.697],[112408.5,0.005],[112408.6,0.047],[112408.7,0.002],[112408.8,0.003]]]
["binance-futures","BTCUSDT",1760506592245,[[112382.7,1.554],[112382.6,0.011],[112382.5,0.002],[112382.4,0.037],[112382.3,0.004]],[[112382.8,7.375],[112382.9,0.023],[112383.0,0.047],[112383.3,0.045],[112395.7,0.075]]]
["binance-futures","BTCUSDT",1760506653055,[[112440.3,1.945],[112440.2,0.03],[112440.1,0.027],[112440.0,0.004],[112439.5,0.011]],[[112440.4,4.902],[112440.5,0.004],[112440.6,0.069],[112440.7,0.322],[112440.8,0.049]]]
["binance-futures","BTCUSDT",1760506675663,[[112424.9,2.249],[112424.8,0.061],[112424.7,0.007],[112424.6,0.002],[112424.2,0.002]],[[112425.0,4.027],[112425.1,0.085],[112425.2,0.002],[112425.5,0.001],[112426.4,0.004]]]
["binance-futures","BTCUSDT",1760506750849,[[112431.9,11.191],[112431.8,0.018],[112431.7,0.004],[112431.3,0.002],[112431.2,0.053]],[[112432.0,0.136],[112432.1,0.197],[112432.2,0.191],[112432.3,0.197],[112432.4,0.004]]]
["binance-futures","BTCUSDT",1760506795872,[[112510.2,3.676],[112510.1,0.009],[112510.0,0.003],[112509.6,0.054],[112509.5,0.002]],[[112510.3,1.71],[112510.4,0.01],[112510.5,0.008],[112510.6,0.001],[112511.0,0.002]]]
["binance-futures","BTCUSDT",1760506829090,[[112532.6,2.034],[112532.5,0.005],[112532.4,0.013],[112532.3,0.002],[112530.9,0.002]],[[112532.7,2.071],[112532.8,0.026],[112533.0,0.002],[112533.9,0.28],[112534.0,0.002]]]
["binance-futures","BTCUSDT",1760506856285,[[112583.7,2.791],[112583.6,0.007],[112583.5,0.004],[112583.0,0.005]],[[112583.8,1.785],[112583.9,0.022],[112584.0,0.014],[112584.1,0.002],[112586.7,0.002]]]
["binance-futures","BTCUSDT",1760506929283,[[112588.0,2.395],[112587.9,0.021],[112587.8,0.048],[112587.7,0.002],[112587.4,0.201]],[[112588.1,4.121],[112588.2,0.014],[112588.3,0.008],[112588.8,0.05],[112591.7,0.048]]]
["binance-futures","BTCUSDT",1760506969202,[[112540.3,2.663],[112540.2,0.005],[112540.1,0.002],[112540.0,0.006],[112539.9,0.203]],[[112540.4,3.118],[112540.5,0.005],[112540.6,0.002],[112540.8,0.05],[112540.9,0.004]]]
["binance-futures","BTCUSDT",1760507009898,[[112539.9,1.043],[112539.8,0.007],[112539.7,0.002],[112539.2,0.002],[112539.0,0.002]],[[112540.0,4.068],[112540.1,0.004],[112540.2,0.002],[112540.4,0.255],[112540.5,0.002]]]
["binance-futures","BTCUSDT",1760507079874,[[112495.8,1.712],[112495.7,0.004],[112495.6,0.004],[112495.2,0.001],[112494.9,0.002]],[[112495.9,8.777],[112496.0,0.017],[112496.1,0.004],[112496.4,0.001],[112496.5,0.625]]]
["binance-futures","BTCUSDT",1760507139833,[[112464.8,0.783],[112464.7,0.003],[112463.8,0.002],[112463.4,0.002],[112461.0,0.001]],[[112464.9,11.269],[112465.0,0.043],[112465.2,0.001],[112467.1,0.044],[112467.2,0.001]]]
["binance-futures","BTCUSDT",1760507182641,[[112436.6,2.393],[112436.5,0.004],[112436.4,0.047],[112436.3,0.004],[112436.1,0.045]],[[112436.7,3.051],[112436.8,0.015],[112436.9,0.002],[112437.5,0.029],[112437.9,0.002]]]
["binance-futures","BTCUSDT",1760507204608,[[112436.5,2.631],[112436.4,0.049],[112436.3,0.006],[112436.1,0.045],[112436.0,0.004]],[[112436.6,7.149],[112436.7,0.277],[112436.8,0.174],[112436.9,0.002],[112437.3,0.008]]]
["binance-futures","BTCUSDT",1760507254475,[[112435.6,0.712],[112435.5,0.004],[112435.4,0.004],[112435.3,0.008],[112435.2,0.001]],[[112435.7,6.391],[112435.8,0.058],[112435.9,0.002],[112436.0,0.045],[112436.1,0.005]]]
["binance-futures","BTCUSDT",1760507294381,[[112350.4,1.087],[112350.3,0.006],[112350.2,0.004],[112350.0,0.054],[112349.9,0.002]],[[112350.5,9.026],[112350.6,0.041],[112350.7,0.004],[112350.8,0.001],[112350.9,0.417]]]
["binance-futures","BTCUSDT",1760507351026,[[112374.9,2.205],[112374.8,0.004],[112374.7,0.002],[112374.3,0.002],[112374.1,0.002]],[[112375.0,9.003],[112375.1,0.172],[112375.2,0.127],[112375.3,0.007],[112375.4,0.095]]]
["binance-futures","BTCUSDT",1760507423985,[[112307.1,4.232],[112307.0,0.009],[112306.9,0.007],[112306.6,0.045],[112306.5,0.005]],[[112307.2,1.51],[112307.3,0.005],[112307.5,0.002],[112307.8,0.008],[112307.9,0.001]]]
["binance-futures","BTCUSDT",1760507467633,[[112328.1,0.252],[112328.0,0.006],[112327.7,0.004],[112327.5,0.002]],[[112328.2,10.933],[112328.3,0.226],[112328.4,0.025],[112328.5,0.002],[112328.7,0.045]]]
["binance-futures","BTCUSDT",1760507511125,[[112330.3,4.909],[112330.2,0.055],[112330.1,0.002],[112330.0,0.001],[112329.9,0.001]],[[112330.4,0.979],[112330.5,0.007],[112330.6,0.004],[112330.8,0.002],[112331.0,0.038]]]
["binance-futures","BTCUSDT",1760507544095,[[112406.2,8.291],[112406.1,0.014],[112406.0,0.002],[112405.6,0.002],[112405.5,0.137]],[[112406.3,3.21],[112406.4,0.01],[112406.5,0.052],[112406.6,0.008],[112407.1,0.047]]]
["binance-futures","BTCUSDT",1760507626578,[[112377.0,3.469],[112376.9,0.005],[112376.8,0.003],[112375.8,0.002],[112375.3,0.005]],[[112377.1,1.336],[112377.2,0.003],[112377.3,0.004],[112377.4,0.001],[112377.5,0.004]]]
["binance-futures","BTCUSDT",1760507668558,[[112378.0,2.627],[112377.9,0.009],[112377.8,0.002],[112377.7,0.047],[112377.6,0.004]],[[112378.1,2.545],[112378.2,0.006],[112378.3,0.002],[112378.5,0.009],[112379.3,0.008]]]
["binance-futures","BTCUSDT",1760507721784,[[112378.6,2.742],[112378.5,0.006],[112378.4,0.002],[112378.3,0.003],[112378.2,0.046]],[[112378.7,4.618],[112378.8,0.009],[112378.9,0.004],[112379.7,0.002],[112380.2,0.202]]]
["binance-futures","BTCUSDT",1760507758813,[[112380.1,0.395],[112380.0,0.066],[112379.8,0.002],[112379.5,0.002]],[[112380.2,5.338],[112380.3,0.01],[112380.4,0.005],[112380.6,0.045],[112380.7,0.002]]]
["binance-futures","BTCUSDT",1760507841386,[[112381.1,1.627],[112381.0,0.032],[112380.9,0.002],[112380.8,0.052],[112380.7,0.012]],[[112381.2,3.307],[112381.3,0.005],[112381.4,0.002],[112381.6,0.045],[112381.7,0.002]]]
["binance-futures","BTCUSDT",1760507912051,[[112347.7,2.209],[112347.6,0.007],[112347.5,0.002],[112347.4,0.004],[112347.3,0.002]],[[112347.8,7.362],[112347.9,0.007],[112348.0,0.078],[112348.1,0.002],[112348.2,0.047]]]
["binance-futures","BTCUSDT",1760507942563,[[112358.8,3.871],[112358.7,0.054],[112358.6,0.004],[112358.4,0.096],[112358.3,0.013]],[[112358.9,2.667],[112359.0,0.629],[112359.1,0.003],[112359.5,0.002],[112359.7,0.002]]]
["binance-futures","BTCUSDT",1760508000475,[[112377.9,2.112],[112377.8,0.006],[112377.7,0.003],[112377.6,0.047],[112377.5,0.004]],[[112378.0,3.1],[112378.1,0.005],[112378.2,0.004],[112378.3,0.001],[112380.8,0.003]]]
["binance-futures","BTCUSDT",1760508017088,[[112353.8,0.007],[112353.5,0.002],[112353.4,0.002],[112353.0,0.002],[112352.3,0.004]],[[112353.9,12.961],[112354.0,0.018],[112354.1,0.309],[112354.2,0.097],[112354.3,0.004]]]
["binance-futures","BTCUSDT",1760508106401,[[112355.0,2.882],[112354.9,0.049],[112354.8,0.004],[112354.6,0.047],[112354.5,0.005]],[[112355.1,2.433],[112355.2,0.196],[112355.3,0.002],[112355.5,0.001],[112355.8,0.002]]]
["binance-futures","BTCUSDT",1760508146973,[[112335.2,1.806],[112335.1,0.006],[112335.0,0.003],[112334.7,0.004],[112333.3,0.007]],[[112335.3,6.609],[112335.4,1.953],[112335.5,0.166],[112335.6,0.018],[112335.7,0.038]]]
["binance-futures","BTCUSDT",1760508176639,[[112315.7,9.87],[112315.6,0.008],[112315.5,0.002],[112315.0,0.002],[112314.6,0.026]],[[112315.8,2.33],[112315.9,0.006],[112316.0,0.002],[112316.8,0.038],[112316.9,0.002]]]
["binance-futures","BTCUSDT",1760508216385,[[112372.4,2.588],[112372.3,1.388],[112372.2,0.005],[112372.1,0.003],[112372.0,0.047]],[[112372.5,2.469],[112372.6,0.817],[112372.7,0.004],[112373.0,0.003],[112373.2,0.002]]]
["binance-futures","BTCUSDT",1760508263586,[[112414.3,7.405],[112414.2,0.056],[112414.1,0.002],[112413.9,0.047],[112413.8,0.002]],[[112414.4,1.812],[112414.5,0.003],[112414.6,0.002],[112414.9,0.002],[112415.0,0.002]]]
["binance-futures","BTCUSDT",1760508334421,[[112322.3,1.828],[112322.2,0.467],[112322.1,0.051],[112322.0,0.057],[112321.9,0.003]],[[112322.4,3.958],[112322.5,2.066],[112322.6,1.391],[112322.7,0.007],[112324.4,0.002]]]
["binance-futures","BTCUSDT",1760508380946,[[112323.8,2.577],[112323.7,0.004],[112323.6,0.047],[112323.4,0.002]],[[112323.9,2.509],[112324.0,0.038],[112324.1,0.083],[112324.2,0.012],[112324.3,0.147]]]
["binance-futures","BTCUSDT",1760508412978,[[112250.5,1.861],[112250.4,0.021],[112250.3,0.033],[112250.2,0.002],[112250.1,0.004]],[[112250.6,3.452],[112250.7,4.547],[112250.8,0.036],[112250.9,0.002],[112251.0,0.001]]]
["binance-futures","BTCUSDT",1760508452147,[[112214.9,3.004],[112214.8,0.004],[112214.7,0.002],[112214.2,0.002],[112213.7,0.001]],[[112215.0,3.159],[112215.1,0.058],[112215.2,0.052],[112215.3,0.006],[112215.4,0.065]]]
["binance-futures","BTCUSDT",1760508496425,[[112207.4,3.329],[112207.3,0.657],[112207.2,0.054],[112207.1,0.002],[112207.0,0.002]],[[112207.5,2.338],[112207.6,9.603],[112207.7,0.03],[112207.8,0.003],[112208.1,0.027]]]
["binance-futures","BTCUSDT",1760508562867,[[112206.3,4.252],[112206.2,0.005],[112206.1,0.07],[112206.0,0.002],[112205.3,0.002]],[[112206.4,1.516],[112206.5,0.004],[112206.6,0.007],[112206.8,0.002],[112207.2,0.003]]]
["binance-futures","BTCUSDT",1760508620538,[[112160.4,7.72],[112160.3,2.218],[112160.2,0.007],[112160.1,0.039],[112160.0,0.039]],[[112160.5,3.172],[112160.6,0.003],[112160.7,0.002],[112160.8,0.047],[112160.9,0.006]]]
["binance-futures","BTCUSDT",1760508648078,[[112199.9,7.635],[112199.8,0.208],[112199.7,0.004],[112199.1,0.002],[112198.8,0.001]],[[112200.0,3.086],[112200.1,0.011],[112200.2,0.004],[112200.7,0.002],[112200.8,0.044]]]
["binance-futures","BTCUSDT",1760508688095,[[112253.8,2.118],[112253.7,0.007],[112253.6,0.055],[112253.5,0.002],[112253.4,0.048]],[[112253.9,2.346],[112254.0,0.64],[112254.1,0.006],[112254.4,0.002],[112255.1,0.002]]]
["binance-futures","BTCUSDT",1760508748231,[[112203.1,8.113],[112203.0,0.003],[112202.9,0.002],[112202.2,0.001],[112202.1,0.341]],[[112203.2,2.223],[112203.3,0.004],[112203.4,0.004],[112203.7,0.002],[112205.2,0.048]]]
["binance-futures","BTCUSDT",1760508806018,[[112219.2,8.681],[112219.1,0.432],[112219.0,0.019],[112218.9,0.002],[112218.8,0.045]],[[112219.3,0.106],[112219.4,0.004],[112219.9,0.002],[112220.0,0.019],[112220.3,0.002]]]
["binance-futures","BTCUSDT",1760508849411,[[112145.2,1.191],[112145.1,0.004],[112145.0,0.006],[112143.8,0.009],[112140.0,0.008]],[[112145.3,10.317],[112145.4,0.075],[112145.5,0.003],[112145.6,1.323],[112145.7,0.056]]]
["binance-futures","BTCUSDT",1760508918821,[[112167.0,3.314],[112166.9,0.006],[112166.8,0.003],[112166.7,0.144],[112166.6,0.003]],[[112167.1,3.203],[112167.2,0.026],[112167.3,0.002],[112167.4,0.007],[112167.6,0.002]]]
["binance-futures","BTCUSDT",1760508969129,[[112172.0,2.895],[112171.9,0.006],[112171.8,0.003],[112171.7,0.004],[112171.6,0.045]],[[112172.1,6.015],[112172.2,0.005],[112172.3,0.785],[112172.4,1.147],[112172.5,0.435]]]
["binance-futures","BTCUSDT",1760509007253,[[112117.0,2.46],[112116.9,0.013],[112116.8,0.005],[112116.7,0.004],[112116.6,0.005]],[[112117.1,6.533],[112117.2,3.173],[112117.3,1.331],[112117.4,0.002],[112117.5,0.008]]]
["binance-futures","BTCUSDT",1760509054775,[[112047.7,4.938],[112047.6,0.006],[112047.5,0.005],[112047.3,0.045],[112047.2,0.002]],[[112047.8,2.318],[112047.9,0.695],[112048.0,0.161],[112048.1,0.002],[112048.4,0.002]]]
["binance-futures","BTCUSDT",1760509072750,[[112020.0,31.319],[112019.9,0.016],[112019.8,0.005],[112019.6,0.004],[112018.5,0.003]],[[112020.1,5.391],[112020.2,0.603],[112020.3,0.002],[112020.4,0.021],[112020.5,0.779]]]
["binance-futures","BTCUSDT",1760509109956,[[111969.9,0.089],[111969.8,0.005],[111969.7,0.005],[111969.2,0.002],[111968.0,0.002]],[[111970.0,11.759],[111970.1,0.187],[111970.2,0.007],[111970.5,0.045],[111970.6,0.002]]]
["binance-futures","BTCUSDT",1760509145657,[[111935.0,2.381],[111934.9,0.05],[111934.8,0.002],[111934.6,0.003],[111934.5,0.048]],[[111935.1,4.951],[111935.2,0.009],[111935.3,0.004],[111935.4,0.001],[111935.5,0.002]]]
["binance-futures","BTCUSDT",1760509224998,[[111954.5,11.019],[111954.4,0.473],[111954.3,0.2],[111954.2,0.005],[111954.1,0.059]],[[111954.6,0.339],[111954.7,0.004],[111955.0,0.002],[111955.1,0.002],[111955.7,0.002]]]
["binance-futures","BTCUSDT",1760509256554,[[111958.6,4.127],[111958.5,0.242],[111958.4,0.875],[111958.3,0.015],[111957.4,0.074]],[[111958.7,3.176],[111958.8,0.24],[111958.9,0.4],[111959.0,0.006],[111959.1,0.045]]]
["binance-futures","BTCUSDT",1760509291475,[[111963.9,2.288],[111963.8,0.01],[111963.7,0.002],[111963.6,0.002],[111963.0,0.002]],[[111964.0,5.823],[111964.1,0.321],[111964.2,0.564],[111964.3,0.002],[111964.4,0.045]]]
["binance-futures","BTCUSDT",1760509339186,[[111994.8,0.759],[111994.7,0.003],[111994.6,0.004],[111994.4,0.001],[111992.5,0.004]],[[111994.9,8.536],[111995.0,0.011],[111995.1,0.002],[111995.5,0.045],[111995.6,0.002]]]
["binance-futures","BTCUSDT",1760509415005,[[111983.4,4.763],[111983.3,0.013],[111983.2,0.002],[111982.6,0.002],[111980.6,0.042]],[[111983.5,2.499],[111983.6,0.02],[111983.7,0.004],[111984.1,0.002],[111984.2,0.002]]]
["binance-futures","BTCUSDT",1760509433693,[[111949.9,6.804],[111949.8,0.204],[111949.7,0.002],[111948.4,0.003],[111946.9,0.045]],[[111950.0,1.793],[111950.1,0.004],[111950.2,0.049],[111950.3,0.002],[111950.6,0.002]]]
["binance-futures","BTCUSDT",1760509490142,[[111875.0,3.989],[111874.9,0.015],[111874.8,0.002],[111874.6,0.006],[111874.1,0.005]],[[111875.1,9.866],[111875.2,0.06],[111875.3,0.4],[111875.4,0.002],[111876.7,0.002]]]
["binance-futures","BTCUSDT",1760509518128,[[111877.8,3.941],[111877.7,0.006],[111877.6,0.002],[111877.5,0.002],[111875.4,0.002]],[[111877.9,7.068],[111878.0,0.345],[111878.1,0.066],[111878.2,0.003],[111878.3,0.045]]]
["binance-futures","BTCUSDT",1760509567974,[[111863.8,6.935],[111863.7,0.057],[111863.6,0.002],[111863.5,0.045],[111863.4,0.005]],[[111863.9,2.407],[111864.0,0.008],[111864.1,0.002],[111864.4,0.002],[111864.7,0.059]]]
["binance-futures","BTCUSDT",1760509628755,[[111930.4,11.124],[111930.3,0.021],[111930.2,0.002],[111930.0,0.032],[111929.9,0.264]],[[111930.5,1.573],[111930.6,0.051],[111930.7,0.002],[111930.8,0.045],[111930.9,0.006]]]
["binance-futures","BTCUSDT",1760509668173,[[111901.6,0.347],[111901.5,0.005],[111901.4,0.002],[111901.1,0.002],[111901.0,0.004]],[[111901.7,12.833],[111901.8,0.458],[111901.9,0.453],[111902.0,0.002],[111902.4,0.002]]]
["binance-futures","BTCUSDT",1760509708406,[[111899.1,7.027],[111899.0,0.006],[111898.9,0.002],[111897.7,0.045],[111897.4,0.001]],[[111899.2,1.93],[111899.3,0.01],[111899.4,0.002],[111899.7,0.004],[111899.8,0.045]]]
["binance-futures","BTCUSDT",1760509742939,[[111939.3,2.292],[111939.2,0.105],[111939.1,0.002],[111939.0,0.002],[111938.5,0.002]],[[111939.4,6.049],[111939.5,0.006],[111939.6,0.168],[111939.7,0.003],[111939.8,0.01]]]
["binance-futures","BTCUSDT",1760509832699,[[111854.3,1.972],[111854.2,0.012],[111854.1,0.002],[111854.0,0.003],[111853.8,0.003]],[[111854.4,3.715],[111854.5,0.486],[111854.6,0.248],[111854.7,0.051],[111854.8,0.335]]]
["binance-futures","BTCUSDT",1760509874119,[[111861.0,1.586],[111860.9,0.014],[111860.8,0.004],[111860.7,0.002],[111860.3,0.002]],[[111861.1,3.417],[111861.2,0.05],[111861.3,0.004],[111861.6,0.046],[111861.7,0.004]]]
["binance-futures","BTCUSDT",1760509903912,[[111850.0,3.204],[111849.9,0.005],[111849.8,0.002],[111849.6,0.002],[111849.5,0.002]],[[111850.1,9.085],[111850.2,0.008],[111850.3,0.027],[111850.4,0.052],[111850.5,0.002]]]
["binance-futures","BTCUSDT",1760509946875,[],[[111856.8,6.605],[111856.9,0.004],[111857.1,0.045],[111857.8,1.137],[111857.9,1.652]]]
["binance-futures","BTCUSDT",1760510026422,[[111941.5,4.452],[111941.4,0.066],[111941.3,0.003],[111941.2,0.016],[111941.1,0.004]],[[111941.6,1.573],[111941.7,0.005],[111941.8,0.002],[111941.9,0.003],[111942.1,0.002]]]
["binance-futures","BTCUSDT",1760510066698,[[111976.1,0.894],[111976.0,0.003],[111975.9,0.002],[111974.5,0.002],[111973.7,0.001]],[[111976.2,10.363],[111976.3,0.004],[111976.4,0.002],[111976.5,0.016],[111976.6,0.02]]]
["binance-futures","BTCUSDT",1760510109819,[[111960.7,1.987],[111960.6,0.008],[111960.5,0.002],[111960.3,0.002],[111960.0,0.002]],[[111960.8,7.404],[111960.9,0.051],[111961.0,0.002],[111961.1,0.047],[111961.2,0.002]]]
["binance-futures","BTCUSDT",1760510182079,[[111939.5,3.554],[111939.4,0.142],[111939.3,0.002],[111939.1,0.046],[111939.0,0.006]],[[111939.6,2.041],[111939.7,0.006],[111939.8,0.002],[111939.9,0.055],[111940.0,0.053]]]
["binance-futures","BTCUSDT",1760510191018,[[111968.4,0.745],[111968.3,0.005],[111968.2,0.002],[111968.1,0.004],[111967.7,0.002]],[[111968.5,4.585],[111968.6,0.008],[111968.7,0.007],[111968.8,0.004],[111969.0,0.045]]]
["binance-futures","BTCUSDT",1760510282799,[[111942.1,0.456],[111942.0,0.043],[111941.9,0.001],[111941.8,0.002],[111941.7,0.001]],[[111942.2,3.318],[111942.3,0.006],[111942.4,0.156],[111942.5,0.001],[111942.6,0.045]]]
["binance-futures","BTCUSDT",1760510295305,[[111962.4,5.684],[111962.3,0.009],[111962.2,0.002],[111962.0,0.001],[111961.8,0.047]],[[111962.5,1.263],[111962.6,0.004],[111962.7,0.002],[111962.9,0.002],[111963.1,0.002]]]
["binance-futures","BTCUSDT",1760510365766,[[112039.3,0.05],[112038.1,0.002],[112037.6,0.002],[112033.5,0.003],[112033.4,0.001]],[[112039.4,10.898],[112039.5,0.007],[112039.6,0.002],[112040.0,0.001],[112040.2,0.001]]]
["binance-futures","BTCUSDT",1760510395809,[[112076.5,4.579],[112076.4,0.009],[112076.3,0.002],[112075.5,0.002],[112074.4,0.01]],[[112076.6,0.259],[112076.7,0.003],[112077.2,0.002],[112078.4,0.001],[112079.4,0.004]]]
["binance-futures","BTCUSDT",1760510432866,[[112349.3,10.484],[112349.2,0.005],[112349.1,0.002],[112348.9,0.292],[112344.8,0.97]],[[112349.4,0.05],[112349.5,0.011],[112349.8,0.001],[112350.0,0.043],[112350.1,0.002]]]
["binance-futures","BTCUSDT",1760510496269,[[112391.2,2.158],[112391.1,0.004],[112391.0,0.006],[112390.7,0.001],[112390.6,0.002]],[[112391.3,2.974],[112391.4,0.012],[112391.5,0.028],[112391.6,0.002],[112391.9,0.018]]]
["binance-futures","BTCUSDT",1760510535134,[[112335.6,2.293],[112335.5,0.007],[112335.4,0.004],[112333.3,0.009],[112332.8,0.002]],[[112335.7,7.964],[112335.8,0.016],[112335.9,0.371],[112336.0,0.004],[112336.1,0.082]]]
["binance-futures","BTCUSDT",1760510563566,[[112309.8,3.112],[112309.7,0.05],[112309.6,0.002],[112309.5,0.091],[112309.4,0.049]],[[112309.9,1.28],[112310.0,0.008],[112310.1,0.006],[112310.4,0.008],[112310.8,0.002]]]
["binance-futures","BTCUSDT",1760510604287,[[112311.3,6.208],[112311.2,0.007],[112311.1,0.004],[112310.5,0.002],[112310.2,0.019]],[[112311.4,2.328],[112311.5,0.006],[112311.6,0.047],[112311.7,0.004],[112311.8,0.045]]]
["binance-futures","BTCUSDT",1760510691742,[[112298.5,3.895],[112298.4,0.004],[112298.3,0.002],[112298.2,0.005],[112298.1,0.002]],[[112298.6,1.298],[112298.7,0.039],[112298.8,0.002],[112298.9,0.004],[112299.1,0.001]]]
["binance-futures","BTCUSDT",1760510706008,[[112257.4,1.188],[112257.3,0.004],[112257.2,0.004],[112256.8,0.005],[112254.7,0.002]],[[112257.5,6.326],[112257.6,0.009],[112257.7,0.003],[112257.8,0.001],[112258.2,0.002]]]
["binance-futures","BTCUSDT",1760510764758,[[112257.5,1.648],[112257.4,0.004],[112257.3,0.002],[112256.8,0.002],[112256.3,0.123]],[[112257.6,8.278],[112257.7,0.005],[112257.8,0.003],[112258.2,0.002],[112258.6,0.087]]]
["binance-futures","BTCUSDT",1760510802916,[[112370.0,1.874],[112369.9,0.003],[112369.8,0.005],[112366.8,0.003],[112366.1,0.047]],[[112370.1,4.134],[112370.2,0.006],[112370.3,0.002],[112370.7,0.031],[112370.8,0.047]]]
["binance-futures","BTCUSDT",1760510870410,[[112369.9,9.237],[112369.8,0.005],[112369.7,0.002],[112369.5,0.002],[112369.3,0.102]],[[112370.0,0.189],[112370.1,0.009],[112370.7,0.003],[112370.8,0.004],[112382.1,0.453]]]
["binance-futures","BTCUSDT",1760510923345,[[112305.3,1.379],[112305.2,0.004],[112305.1,0.004],[112302.6,0.002],[112301.6,0.045]],[[112305.4,7.335],[112305.5,0.004],[112305.6,0.002],[112305.9,0.002],[112306.1,0.002]]]
["binance-futures","BTCUSDT",1760510967733,[[112318.0,1.213],[112317.9,0.004],[112317.8,0.002],[112317.6,0.002],[112317.0,0.002]],[[112318.1,4.752],[112318.2,0.055],[112318.3,0.008],[112318.4,0.006],[112318.5,0.107]]]
["binance-futures","BTCUSDT",1760511028955,[[112331.1,4.214],[112331.0,0.007],[112330.9,0.229],[112330.8,0.002],[112330.6,0.002]],[[112331.2,0.738],[112331.3,0.005],[112331.4,3.24],[112331.5,0.003],[112331.6,0.002]]]
["binance-futures","BTCUSDT",1760511050748,[[112342.4,7.23],[112342.3,0.012],[112342.2,0.002],[112341.8,0.004],[112341.7,0.068]],[[112342.5,0.169],[112342.6,0.004],[112342.8,0.004],[112343.8,0.002],[112344.8,0.002]]]
["binance-futures","BTCUSDT",1760511094422,[[112338.1,2.784],[112338.0,0.005],[112337.9,0.047],[112337.8,0.002],[112337.6,0.001]],[[112338.2,1.167],[112338.3,0.059],[112338.4,3.261],[112338.5,0.009],[112339.1,0.002]]]
["binance-futures","BTCUSDT",1760511187714,[[112312.0,3.069],[112311.9,0.005],[112311.8,0.002],[112311.6,0.004],[112311.5,0.001]],[[112312.1,3.765],[112312.2,0.008],[112312.3,0.002],[112312.4,0.001],[112312.6,0.002]]]
["binance-futures","BTCUSDT",1760511227041,[[112319.3,0.015],[112318.8,0.006],[112318.7,0.002],[112318.3,0.002],[112317.2,0.002]],[[112319.4,13.23],[112319.5,0.572],[112319.6,0.003],[112319.7,0.435],[112319.8,0.004]]]
["binance-futures","BTCUSDT",1760511258822,[[112345.0,1.331],[112344.9,0.005],[112344.8,0.002],[112344.7,0.002],[112344.0,0.002]],[[112345.1,2.853],[112345.2,0.006],[112345.3,0.047],[112345.4,0.002],[112346.2,0.002]]]
["binance-futures","BTCUSDT",1760511344409,[[112369.9,3.444],[112369.8,0.089],[112369.7,0.004],[112369.1,0.004],[112367.9,0.007]],[[112370.0,3.539],[112370.1,0.057],[112370.2,0.023],[112370.3,0.006],[112370.4,0.045]]]
["binance-futures","BTCUSDT",1760511396027,[[112327.4,10.636],[112327.1,0.531],[112326.9,0.107],[112326.5,0.107],[112326.3,3.548]],[[112327.5,0.103],[112328.8,0.001],[112338.5,0.036],[112338.6,0.237],[112338.7,0.246]]]
["binance-futures","BTCUSDT",1760511429679,[[112365.2,2.694],[112365.1,0.024],[112365.0,0.002],[112364.9,0.045],[112364.8,0.002]],[[112365.3,2.879],[112365.4,0.009],[112365.5,0.002],[112366.3,0.001],[112366.6,0.002]]]
["binance-futures","BTCUSDT",1760511449693,[[112337.1,2.583],[112337.0,0.077],[112336.9,0.049],[112336.6,0.045],[112336.5,0.002]],[[112337.2,1.993],[112337.3,0.006],[112337.4,0.002],[112337.5,0.002],[112337.6,0.05]]]
["binance-futures","BTCUSDT",1760511500794,[[112288.4,6.844],[112288.3,0.457],[112288.2,1.125],[112288.1,0.452],[112288.0,0.113]],[[112288.5,0.017],[112288.6,0.005],[112288.7,0.01],[112289.1,0.002],[112289.2,0.002]]]
["binance-futures","BTCUSDT",1760511541653,[[112326.1,7.241],[112326.0,0.077],[112325.9,0.002],[112325.8,0.001],[112325.3,0.002]],[[112326.2,0.329],[112326.3,0.002],[112326.6,0.002],[112326.7,0.002],[112326.8,0.004]]]
["binance-futures","BTCUSDT",1760511597185,[[112380.0,8.026],[112379.9,0.004],[112379.8,0.083],[112379.7,0.003],[112379.5,0.084]],[[112380.1,7.497],[112380.2,0.413],[112380.3,0.005],[112380.8,0.001],[112381.3,0.002]]]
["binance-futures","BTCUSDT",1760511657099,[[112436.4,2.627],[112436.3,0.088],[112436.2,0.002],[112436.0,0.002],[112435.8,0.002]],[[112436.5,0.77],[112436.6,0.487],[112436.7,0.002],[112436.8,0.005],[112437.3,0.002]]]
["binance-futures","BTCUSDT",1760511695849,[[112412.3,7.316],[112412.2,0.288],[112412.1,0.041],[112412.0,0.015],[112411.4,0.002]],[[112412.4,2.322],[112412.5,0.004],[112412.6,0.002],[112412.7,0.003],[112414.4,0.001]]]
["binance-futures","BTCUSDT",1760511733419,[[112440.6,10.702],[112440.5,2.028],[112440.4,0.01],[112440.3,0.047],[112440.2,0.02]],[[112440.7,0.12],[112440.8,0.002],[112442.1,0.002],[112442.3,0.002],[112442.4,0.003]]]
["binance-futures","BTCUSDT",1760511811543,[[112400.0,1.031],[112399.9,0.018],[112399.8,0.002],[112398.6,0.027],[112398.4,0.002]],[[112400.1,8.564],[112400.2,0.009],[112400.3,0.002],[112400.6,0.001],[112401.3,0.001]]]
["binance-futures","BTCUSDT",1760511852178,[[112405.7,0.593],[112405.6,0.007],[112405.5,0.002],[112403.8,0.036],[112403.7,0.031]],[[112405.8,9.344],[112405.9,2.138],[112406.0,0.547],[112406.1,0.002],[112406.4,0.012]]]
["binance-futures","BTCUSDT",1760511907275,[[112366.8,1.592],[112366.7,0.01],[112366.6,0.003],[112366.4,0.002],[112365.9,0.004]],[[112366.9,4.874],[112367.0,0.004],[112367.1,0.002],[112367.2,0.05],[112367.3,0.002]]]
["binance-futures","BTCUSDT",1760511934901,[[112328.4,2.356],[112328.3,0.523],[112328.2,0.053],[112328.1,0.003],[112328.0,0.006]],[[112328.5,4.31],[112328.6,2.127],[112328.7,0.005],[112328.8,0.05],[112328.9,0.002]]]
["binance-futures","BTCUSDT",1760511979829,[[112367.8,0.272],[112367.7,0.047],[112367.5,0.004],[112367.2,0.002],[112366.8,0.002]],[[112367.9,11.631],[112368.0,0.006],[112368.1,0.002],[112368.5,0.003],[112368.7,0.24]]]
["binance-futures","BTCUSDT",1760512058647,[],[[112189.8,3.947],[112190.0,0.042],[112190.1,0.042],[112190.4,0.042],[112190.6,0.042]]]
["binance-futures","BTCUSDT",1760512097645,[[112275.1,5.857],[112275.0,0.512],[112274.9,0.047],[112274.8,0.003],[112272.6,0.001]],[[112275.2,0.486],[112275.3,0.005],[112275.4,0.002],[112276.9,0.24],[112277.0,0.004]]]
["binance-futures","BTCUSDT",1760512139681,[[112263.8,9.719],[112263.7,1.049],[112263.6,0.007],[112263.2,0.002],[112263.1,0.799]],[[112263.9,0.113],[112264.5,0.002],[112264.6,0.001],[112266.1,0.006],[112267.1,0.004]]]
["binance-futures","BTCUSDT",1760512172101,[[112299.9,3.403],[112299.8,0.01],[112299.7,0.067],[112299.6,0.005],[112299.3,0.002]],[[112300.0,3.147],[112300.1,0.044],[112300.2,0.608],[112300.3,0.006],[112300.4,0.002]]]
["binance-futures","BTCUSDT",1760512246148,[[112344.8,8.029],[112344.7,0.051],[112344.6,0.005],[112344.5,0.004],[112344.4,0.045]],[[112344.9,1.902],[112345.0,0.008],[112345.1,0.004],[112345.5,0.003],[112346.0,0.002]]]
["binance-futures","BTCUSDT",1760512288777,[[112383.7,2.308],[112383.6,0.006],[112383.5,0.002],[112383.3,0.019],[112383.2,0.054]],[[112383.8,2.091],[112383.9,0.01],[112384.0,0.004],[112384.5,0.045],[112384.7,0.002]]]
["binance-futures","BTCUSDT",1760512333455,[[112464.1,4.143],[112464.0,2.488],[112463.9,0.009],[112463.8,0.004],[112463.7,0.045]],[[112464.2,6.25],[112464.3,0.004],[112464.8,0.003],[112465.1,0.001],[112465.7,0.004]]]
["binance-futures","BTCUSDT",1760512388743,[[112550.1,6.315],[112550.0,10.006],[112549.9,0.01],[112549.8,0.002],[112549.5,0.002]],[[112550.2,1.685],[112550.3,0.006],[112550.4,0.002],[112550.5,0.002],[112550.9,0.002]]]
["binance-futures","BTCUSDT",1760512399481,[[112525.4,2.945],[112525.3,0.011],[112525.2,0.002],[112525.0,0.001],[112524.8,0.002]],[[112525.5,3.846],[112525.6,0.014],[112525.7,0.009],[112525.8,0.001],[112526.5,0.002]]]
["binance-futures","BTCUSDT",1760512492506,[[112469.7,2.119],[112469.6,0.043],[112469.5,0.002],[112469.4,0.002],[112468.6,0.001]],[[112469.8,2.897],[112469.9,0.614],[112470.0,0.375],[112470.1,0.009],[112471.4,0.003]]]
["binance-futures","BTCUSDT",1760512509060,[[112460.8,5.966],[112460.7,0.054],[112460.6,0.002],[112460.4,0.002],[112460.2,0.002]],[[112460.9,0.227],[112461.0,0.007],[112461.1,0.002],[112461.4,0.004],[112461.9,0.007]]]
["binance-futures","BTCUSDT",1760512561202,[[112445.6,3.922],[112445.5,0.071],[112445.4,0.036],[112445.3,0.002],[112444.9,0.032]],[[112445.7,2.119],[112445.8,0.377],[112445.9,0.002],[112446.2,0.007],[112447.0,0.049]]]
["binance-futures","BTCUSDT",1760512599340,[[112469.6,7.943],[112469.5,0.009],[112469.4,0.004]],[[112469.7,4.856],[112469.8,0.103],[112469.9,0.002],[112470.0,0.007],[112470.7,0.078]]]
["binance-futures","BTCUSDT",1760512650144,[[112561.3,1.029],[112561.2,0.003],[112561.1,0.002],[112561.0,0.004],[112560.9,0.002]],[[112561.4,7.088],[112561.5,0.007],[112561.6,0.002],[112561.7,0.045],[112561.8,0.002]]]
["binance-futures","BTCUSDT",1760512711826,[[112571.1,8.774],[112571.0,0.157],[112570.9,0.002],[112570.8,0.213],[112570.7,0.21]],[[112571.2,1.924],[112571.3,0.795],[112571.4,0.002],[112571.7,0.002],[112572.0,0.05]]]
["binance-futures","BTCUSDT",1760512751026,[[112446.3,0.018],[112446.2,0.002],[112444.7,0.002],[112435.8,0.417],[112435.7,0.419]],[[112446.4,16.014],[112446.5,0.006],[112447.2,0.001],[112447.3,1.087],[112447.4,0.327]]]
["binance-futures","BTCUSDT",1760512785354,[[112357.7,0.054],[112357.6,0.002],[112356.7,0.002],[112356.4,0.001],[112354.8,0.001]],[[112357.8,10.431],[112357.9,0.008],[112358.2,0.22],[112358.3,0.089],[112358.4,0.231]]]
["binance-futures","BTCUSDT",1760512819149,[[112353.3,0.06],[112353.2,0.001],[112353.0,0.003],[112352.9,0.002],[112352.5,0.002]],[[112353.4,8.118],[112353.5,0.004],[112353.6,0.002],[112354.0,0.002],[112354.1,0.22]]]
["binance-futures","BTCUSDT",1760512894973,[[112410.0,3.123],[112409.9,0.005],[112409.8,0.002],[112409.7,0.003]],[[112410.1,2.568],[112410.2,0.01],[112410.3,0.002],[112410.8,0.003],[112411.1,0.002]]]
["binance-futures","BTCUSDT",1760512925639,[[112410.9,2.684],[112410.8,0.005],[112410.7,0.002],[112410.5,0.002],[112410.1,0.003]],[[112411.0,6.812],[112411.1,0.044],[112411.2,0.002],[112411.7,0.047],[112412.2,0.004]]]
["binance-futures","BTCUSDT",1760512977945,[[112428.3,6.336],[112428.2,0.005],[112428.1,0.003],[112428.0,0.305],[112427.9,0.002]],[[112428.4,1.427],[112428.5,0.007],[112428.6,0.003],[112429.0,0.002],[112431.2,0.002]]]
["binance-futures","BTCUSDT",1760513009258,[],[[112439.7,2.853],[112440.1,0.003],[112440.4,0.739],[112440.5,3.957],[112440.6,0.953]]]
["binance-futures","BTCUSDT",1760513081082,[[112456.9,2.006],[112456.8,0.004],[112456.7,0.002],[112456.3,0.011],[112454.8,0.002]],[[112457.0,3.718],[112457.1,0.013],[112457.2,0.002],[112458.0,0.007],[112458.3,0.014]]]
["binance-futures","BTCUSDT",1760513139963,[[112391.1,2.688],[112391.0,0.007],[112390.9,0.002],[112390.7,0.031],[112390.6,0.002]],[[112391.2,9.394],[112391.3,0.009],[112391.4,0.002],[112391.5,0.002],[112393.9,0.004]]]
["binance-futures","BTCUSDT",1760513187079,[[112444.9,5.117],[112444.8,0.05],[112444.7,0.004],[112444.2,0.002],[112443.6,0.002]],[[112445.0,4.285],[112445.1,0.012],[112445.2,0.051],[112445.3,0.005],[112445.5,0.047]]]
["binance-futures","BTCUSDT",1760513243379,[[112421.1,6.766],[112421.0,0.025],[112420.9,0.164],[112420.6,0.002],[112420.5,0.045]],[[112421.2,2.724],[112421.3,0.006],[112421.4,0.002],[112421.5,0.029],[112421.6,0.004]]]
["binance-futures","BTCUSDT",1760513265507,[[112409.4,1.786],[112409.3,0.004],[112409.2,0.002],[112409.0,0.062],[112408.9,0.005]],[[112409.5,6.494],[112409.6,0.009],[112409.7,0.01],[112409.8,0.003],[112409.9,0.002]]]
["binance-futures","BTCUSDT",1760513362545,[[112347.9,1.504],[112347.8,0.011],[112347.7,0.01],[112347.6,0.002],[112347.4,0.016]],[[112348.0,8.47],[112348.1,0.492],[112348.2,0.405],[112348.3,0.005],[112348.4,0.002]]]
["binance-futures","BTCUSDT",1760513401669,[[112300.0,1.869],[112299.9,0.006],[112299.8,0.004],[112299.3,0.004],[112297.3,0.003]],[[112300.1,12.026],[112300.2,0.57],[112300.3,0.006],[112300.4,0.019],[112300.5,0.002]]]
["binance-futures","BTCUSDT",1760513438107,[[112299.3,6.084],[112299.2,0.006],[112299.1,0.002],[112298.8,0.045],[112298.6,0.003]],[[112299.4,3.34],[112299.5,0.006],[112299.6,0.002],[112299.8,0.002],[112300.0,0.035]]]
["binance-futures","BTCUSDT",1760513480101,[[112361.6,2.386],[112361.5,0.004],[112361.4,0.002],[112360.8,0.002],[112360.2,0.016]],[[112361.7,2.588],[112361.8,0.009],[112361.9,0.002],[112362.3,0.005],[112364.1,0.045]]]
["binance-futures","BTCUSDT",1760513528435,[[112357.0,0.876],[112356.9,0.003],[112356.8,0.003],[112356.6,0.008],[112356.0,0.003]],[[112357.1,5.094],[112357.2,0.072],[112357.3,0.002],[112357.4,0.002],[112357.7,0.081]]]
["binance-futures","BTCUSDT",1760513618922,[[112321.3,2.211],[112321.2,0.005],[112321.1,0.002],[112321.0,0.002],[112320.9,0.045]],[[112321.4,2.555],[112321.5,0.008],[112321.6,0.004],[112322.1,0.002],[112322.7,0.002]]]
["binance-futures","BTCUSDT",1760513664258,[[112262.2,0.658],[112262.1,0.004],[112262.0,0.002],[112261.9,0.002],[112261.8,0.276]],[[112262.3,6.297],[112262.4,0.004],[112262.5,0.048],[112262.6,0.011],[112263.3,0.056]]]
["binance-futures","BTCUSDT",1760513690897,[[112304.6,13.716],[112303.9,0.014],[112303.7,0.068],[112303.6,0.015],[112303.0,0.011]],[[112304.7,0.01],[112304.8,0.002],[112309.9,0.008],[112310.3,0.003],[112310.9,0.002]]]
["binance-futures","BTCUSDT",1760513740884,[[112332.5,3.337],[112332.4,0.004],[112332.3,0.002],[112332.2,0.01],[112332.1,0.002]],[[112332.6,1.302],[112332.7,0.006],[112332.8,0.092],[112332.9,0.002],[112333.0,0.001]]]
["binance-futures","BTCUSDT",1760513787893,[[112376.3,10.149],[112376.2,0.614],[112376.1,0.047],[112376.0,0.002],[112375.7,0.045]],[[112376.4,0.073],[112376.5,0.004],[112376.9,0.002],[112377.0,0.002],[112377.5,0.004]]]
["binance-futures","BTCUSDT",1760513847366,[[112354.7,0.031],[112354.6,0.007],[112354.1,0.004],[112353.5,0.006],[112353.1,0.002]],[[112354.8,13.16],[112354.9,0.052],[112355.0,0.002],[112355.1,0.048],[112355.2,0.003]]]
["binance-futures","BTCUSDT",1760513906109,[[112413.9,8.148],[112413.8,0.917],[112413.7,1.693],[112413.6,0.005],[112413.5,0.045]],[[112414.0,2.376],[112414.1,0.008],[112414.2,0.01],[112414.3,0.002],[112414.4,0.009]]]
["binance-futures","BTCUSDT",1760513935550,[[112390.6,3.701],[112390.5,0.02],[112390.4,0.003],[112390.0,0.006],[112389.9,0.448]],[[112390.7,2.362],[112390.8,0.004],[112390.9,0.004],[112391.4,0.001],[112391.8,0.002]]]
["binance-futures","BTCUSDT",1760513999261,[[112412.5,4.196],[112412.4,0.07],[112412.3,0.006],[112412.2,0.102],[112412.1,0.047]],[[112412.6,0.901],[112412.7,0.006],[112412.8,0.006],[112412.9,0.004],[112413.3,0.002]]]
["binance-futures","BTCUSDT",1760514024847,[[112383.1,1.34],[112383.0,0.004],[112382.9,0.002],[112382.6,0.002],[112381.8,0.01]],[[112383.2,2.815],[112383.3,0.009],[112383.4,0.048],[112383.5,0.002],[112383.6,0.001]]]
["binance-futures","BTCUSDT",1760514108293,[[112431.2,3.683],[112431.1,0.006],[112431.0,0.004],[112430.9,0.196],[112430.8,0.42]],[[112431.3,5.301],[112431.4,0.009],[112431.5,0.007],[112432.3,0.002],[112434.6,0.002]]]
["binance-futures","BTCUSDT",1760514154694,[[112391.5,0.135],[112391.4,0.004],[112391.3,0.004],[112390.9,0.004],[112390.8,0.01]],[[112391.6,11.991],[112391.7,0.01],[112391.8,0.002],[112392.0,0.001],[112392.1,0.001]]]
["binance-futures","BTCUSDT",1760514186821,[[112378.4,0.024],[112378.3,0.002],[112377.6,0.002],[112377.2,0.004],[112377.0,0.002]],[[112378.5,9.95],[112378.6,0.004],[112378.7,0.018],[112378.8,0.282],[112379.3,0.045]]]
["binance-futures","BTCUSDT",1760514234385,[[112377.0,2.19],[112376.9,0.004],[112376.8,0.112]],[[112377.1,3.135],[112377.2,0.008],[112377.3,0.002],[112377.5,0.002],[112377.6,0.001]]]
["binance-futures","BTCUSDT",1760514321634,[[112365.1,0.896],[112365.0,0.004],[112364.9,0.002],[112364.3,0.002],[112364.2,0.002]],[[112365.2,12.777],[112365.3,0.01],[112365.4,0.004],[112365.6,0.007],[112365.7,0.002]]]
["binance-futures","BTCUSDT",1760514370289,[[112366.2,0.694],[112366.1,0.247],[112366.0,0.002],[112365.9,0.187],[112365.8,0.196]],[[112366.3,11.383],[112366.4,0.271],[112366.5,0.004],[112366.6,0.002],[112366.7,0.002]]]
["binance-futures","BTCUSDT",1760514414705,[[112330.7,3.577],[112330.6,0.006],[112330.5,0.004],[112330.0,0.001],[112329.9,0.003]],[[112330.8,3.399],[112330.9,0.013],[112331.0,0.002],[112335.1,0.003],[112336.3,0.003]]]
["binance-futures","BTCUSDT",1760514476845,[[112393.7,10.735],[112393.6,0.06],[112393.5,0.004],[112393.4,0.002],[112393.3,0.002]],[[112393.8,1.731],[112393.9,0.005],[112394.0,0.017],[112394.3,0.012],[112398.9,0.011]]]
["binance-futures","BTCUSDT",1760514540346,[[112460.0,2.578],[112459.9,0.005],[112459.8,0.004],[112459.5,0.002],[112459.3,0.002]],[[112460.1,9.628],[112460.2,0.018],[112460.3,0.004],[112460.4,0.001],[112460.6,0.067]]]
["binance-futures","BTCUSDT",1760514590288,[[112467.9,4.085],[112467.8,0.047],[112467.7,0.002],[112467.1,0.002],[112466.0,0.018]],[[112468.0,4.336],[112468.1,3.878],[112468.2,0.004],[112468.4,0.047],[112468.5,0.014]]]
["binance-futures","BTCUSDT",1760514611321,[[112519.9,9.07],[112519.8,0.016],[112519.7,0.006],[112519.6,0.001],[112519.5,0.034]],[[112520.0,2.258],[112520.1,0.004],[112520.2,0.002],[112520.6,0.048],[112520.7,0.002]]]
["binance-futures","BTCUSDT",1760514666846,[[112423.7,13.878],[112423.6,0.018],[112423.5,0.008],[112423.3,0.002],[112422.8,0.004]],[[112423.8,0.064],[112423.9,0.006],[112424.3,0.002],[112424.4,0.001],[112425.0,0.002]]]
["binance-futures","BTCUSDT",1760514710321,[[112430.1,7.235],[112430.0,0.612],[112429.9,0.452],[112429.8,0.454],[112429.1,0.038]],[[112430.2,1.928],[112430.3,0.006],[112430.4,0.052],[112430.5,0.002],[112430.6,0.045]]]
["binance-futures","BTCUSDT",1760514769598,[[112465.7,2.137],[112465.6,0.005],[112465.5,0.002],[112465.2,0.001],[112462.6,0.002]],[[112465.8,7.113],[112465.9,0.009],[112466.0,0.002],[112467.9,0.103],[112468.0,0.002]]]
["binance-futures","BTCUSDT",1760514849253,[[112447.2,3.504],[112447.1,0.506],[112447.0,0.004],[112446.9,0.004],[112446.8,0.128]],[[112447.3,2.063],[112447.4,0.008],[112447.5,0.002],[112447.6,0.001],[112455.8,0.002]]]
["binance-futures","BTCUSDT",1760514900895,[[112464.9,3.491],[112464.8,0.057],[112464.7,0.002],[112464.5,0.003],[112464.4,0.002]],[[112465.0,2.871],[112465.1,0.018],[112465.2,0.026],[112465.3,0.002],[112465.5,0.013]]]
["binance-futures","BTCUSDT",1760514942518,[[112474.4,2.955],[112474.3,0.005],[112474.2,0.002],[112473.9,0.045],[112473.8,0.004]],[[112474.5,6.02],[112474.6,0.008],[112474.7,0.002],[112475.9,0.002],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1760514984593,[[112495.5,32.755],[112495.4,0.364],[112495.3,0.288],[112495.2,0.048],[112495.1,0.872]],[[112495.6,0.963],[112495.7,0.007],[112495.8,0.103],[112495.9,0.002],[112496.2,0.004]]]
["binance-futures","BTCUSDT",1760515076843,[[112500.7,5.362],[112500.6,0.011],[112500.5,0.002],[112500.0,0.005],[112499.9,0.33]],[[112500.8,4.965],[112500.9,0.013],[112501.0,0.005],[112501.5,0.004],[112501.8,0.03]]]
["binance-futures","BTCUSDT",1760515118859,[[112500.6,12.522],[112500.5,0.143],[112500.4,0.005],[112500.2,0.046],[112500.1,0.377]],[[112500.7,2.714],[112500.8,0.235],[112500.9,0.002],[112501.1,0.002],[112501.5,0.002]]]
["binance-futures","BTCUSDT",1760515172873,[[112531.2,15.759],[112531.1,0.553],[112531.0,0.48],[112530.9,0.06],[112530.8,0.003]],[[112531.3,0.387],[112531.4,0.024],[112531.5,0.002],[112531.6,0.002],[112531.7,0.002]]]
["binance-futures","BTCUSDT",1760515207752,[[112505.3,1.82],[112505.2,0.077],[112505.1,0.005],[112504.6,0.002],[112504.5,0.002]],[[112505.4,4.095],[112505.5,0.496],[112505.6,0.005],[112505.7,0.002],[112506.0,0.048]]]
["binance-futures","BTCUSDT",1760515281554,[[112521.4,8.958],[112521.3,0.035],[112521.2,0.047],[112520.9,0.098]],[[112521.5,2.315],[112521.6,0.005],[112521.7,0.02],[112521.8,0.002],[112522.0,0.002]]]
["binance-futures","BTCUSDT",1760515335230,[[112601.9,5.062],[112601.8,0.007],[112601.7,0.004],[112601.6,0.05],[112601.5,0.002]],[[112602.0,2.072],[112602.1,0.128],[112602.2,0.004],[112604.6,0.045],[112604.8,0.001]]]
["binance-futures","BTCUSDT",1760515374589,[[112543.1,5.905],[112543.0,0.057],[112542.9,0.091],[112542.8,0.002],[112542.6,0.002]],[[112543.2,5.884],[112543.3,1.002],[112543.4,0.003],[112544.2,0.002],[112554.4,0.007]]]
["binance-futures","BTCUSDT",1760515417169,[[112627.5,1.736],[112627.4,0.008],[112627.3,0.002],[112627.2,0.064],[112627.1,0.005]],[[112627.6,3.985],[112627.7,0.004],[112627.8,0.004],[112627.9,0.001],[112628.0,0.001]]]
["binance-futures","BTCUSDT",1760515487530,[[112662.0,0.836],[112661.9,0.01],[112661.8,4.469],[112661.7,0.005],[112661.6,0.05]],[[112662.1,5.922],[112662.2,0.561],[112662.3,0.004],[112662.4,0.001],[112662.8,0.002]]]
["binance-futures","BTCUSDT",1760515533069,[[112604.4,4.381],[112604.3,0.004],[112604.2,0.003],[112603.9,0.047],[112603.8,0.002]],[[112604.5,3.527],[112604.6,0.009],[112604.7,0.002],[112604.8,0.001],[112605.0,0.001]]]
["binance-futures","BTCUSDT",1760515576586,[[112592.2,10.103],[112592.1,0.007],[112592.0,0.003],[112591.9,0.002],[112589.9,0.002]],[[112592.3,2.675],[112592.4,0.311],[112592.5,0.037],[112592.6,0.002],[112592.7,0.045]]]
["binance-futures","BTCUSDT",1760515636408,[[112623.5,1.484],[112623.4,0.006],[112623.1,0.002],[112622.7,0.002],[112618.3,0.005]],[[112623.6,8.373],[112623.7,0.004],[112625.0,0.001],[112625.9,0.178],[112626.0,0.002]]]
["binance-futures","BTCUSDT",1760515649886,[[112629.0,2.618],[112628.9,0.109],[112628.8,0.002],[112628.4,0.008],[112627.9,0.045]],[[112629.1,1.926],[112629.2,3.751],[112629.3,0.006],[112629.4,0.002],[112634.7,0.373]]]
["binance-futures","BTCUSDT",1760515729966,[[112689.4,15.755],[112689.3,0.003],[112689.2,0.018],[112689.1,0.061],[112689.0,0.008]],[[112689.5,0.096],[112689.6,0.013],[112689.8,0.002],[112690.0,0.001],[112690.3,0.002]]]
["binance-futures","BTCUSDT",1760515737366,[[112680.2,2.817],[112680.1,0.205],[112680.0,0.387],[112679.9,0.007],[112678.4,0.788]],[[112680.3,2.315],[112680.4,1.058],[112680.5,0.002],[112680.7,0.005],[112681.4,0.01]]]
["binance-futures","BTCUSDT",1760515810643,[[112683.7,7.219],[112683.6,0.088],[112683.5,0.002],[112683.3,0.122],[112683.2,0.006]],[[112683.8,2.585],[112683.9,0.006],[112684.0,0.002],[112684.1,0.047],[112684.2,0.004]]]
["binance-futures","BTCUSDT",1760515840149,[[112716.5,1.814],[112716.4,0.004],[112716.3,0.002],[112716.1,0.03],[112716.0,0.05]],[[112716.6,5.691],[112716.7,0.006],[112716.8,0.004],[112718.2,0.002],[112720.0,0.006]]]
["binance-futures","BTCUSDT",1760515879377,[[112751.5,1.886],[112751.4,0.007],[112751.3,0.004],[112750.5,0.002],[112750.1,0.007]],[[112751.6,3.722],[112751.7,0.009],[112751.8,0.002],[112752.1,0.002],[112752.2,0.04]]]
["binance-futures","BTCUSDT",1760515953601,[[112833.2,0.16],[112833.1,0.332],[112833.0,0.002],[112832.3,0.002],[112832.2,0.002]],[[112833.3,10.924],[112833.4,0.005],[112833.5,0.002],[112833.6,0.003],[112833.9,0.234]]]
["binance-futures","BTCUSDT",1760515992143,[[112805.7,5.669],[112805.6,0.124],[112805.5,0.006],[112804.9,0.002],[112804.8,0.05]],[[112805.8,6.01],[112805.9,0.008],[112806.0,0.002],[112806.1,0.005],[112806.4,0.001]]]
["binance-futures","BTCUSDT",1760516015749,[[112737.1,2.598],[112737.0,0.051],[112736.9,0.066],[112736.8,0.007],[112736.5,0.045]],[[112737.2,1.222],[112737.3,0.014],[112737.4,0.002],[112737.7,0.229],[112737.8,0.589]]]
["binance-futures","BTCUSDT",1760516057518,[[112757.7,2.24],[112757.6,0.054],[112757.5,0.002],[112757.4,0.001],[112757.2,0.096]],[[112757.8,2.783],[112757.9,0.24],[112758.0,0.003],[112758.1,0.045],[112762.5,0.003]]]
["binance-futures","BTCUSDT",1760516096310,[[112859.8,2.486],[112859.7,0.003],[112859.6,0.01],[112859.5,0.003],[112859.3,0.002]],[[112859.9,1.346],[112860.0,0.433],[112860.1,0.004],[112860.4,0.001],[112860.7,0.004]]]
["binance-futures","BTCUSDT",1760516148143,[[112940.4,3.62],[112940.3,0.01],[112940.2,0.002],[112939.8,0.003],[112931.7,0.001]],[[112940.5,2.496],[112940.6,0.007],[112940.7,0.002],[112940.8,0.001],[112941.0,0.05]]]
["binance-futures","BTCUSDT",1760516203301,[[112955.8,1.322],[112955.7,0.005],[112955.6,0.004],[112955.4,0.002],[112955.1,0.061]],[[112955.9,10.494],[112956.0,0.216],[112956.1,0.005],[112957.6,0.048],[112957.7,0.079]]]
["binance-futures","BTCUSDT",1760516241894,[[112957.4,1.277],[112957.3,0.007],[112957.2,0.004],[112956.9,0.001],[112956.8,0.002]],[[112957.5,4.392],[112957.6,0.006],[112957.7,0.054],[112957.8,0.007],[112958.0,0.053]]]
["binance-futures","BTCUSDT",1760516303536,[[112845.6,2.102],[112845.5,0.004],[112845.4,0.002],[112844.8,0.127],[112837.8,0.002]],[[112845.7,2.476],[112845.8,1.125],[112845.9,0.037],[112846.0,0.005],[112849.4,0.001]]]
["binance-futures","BTCUSDT",1760516353105,[[112858.4,1.573],[112858.3,0.004],[112858.2,0.004],[112858.1,0.002],[112856.5,0.002]],[[112858.5,7.368],[112858.6,0.257],[112858.7,0.002],[112859.3,0.027],[112859.4,0.002]]]
["binance-futures","BTCUSDT",1760516392848,[[112869.2,4.041],[112869.1,0.007],[112869.0,0.002],[112868.9,0.001],[112868.8,0.002]],[[112869.3,1.347],[112869.4,0.376],[112869.5,0.002],[112869.8,0.002],[112870.0,0.065]]]
["binance-futures","BTCUSDT",1760516438227,[[113023.5,1.286],[113021.2,0.002],[113019.6,0.001],[113019.4,0.001],[113018.3,0.007]],[[113023.6,5.978],[113023.7,0.001],[113024.0,0.05],[113024.1,0.002],[113024.5,0.001]]]
["binance-futures","BTCUSDT",1760516456062,[[113068.6,1.293],[113068.5,0.004],[113068.4,0.002],[113067.6,0.002],[113066.0,0.002]],[[113068.7,3.936],[113068.8,0.003],[113068.9,0.002],[113069.0,0.05],[113069.1,0.002]]]
["binance-futures","BTCUSDT",1760516492089,[[113070.0,0.054],[113069.9,0.004],[113069.4,0.005],[113067.9,0.002],[113067.8,0.003]],[[113070.1,7.978],[113070.2,0.381],[113070.3,0.003],[113070.4,0.001],[113071.0,0.045]]]
["binance-futures","BTCUSDT",1760516566200,[[113106.0,4.921],[113105.9,0.007],[113105.8,0.002],[113105.5,0.002],[113105.4,0.003]],[[113106.1,3.598],[113106.2,0.01],[113106.3,0.003],[113106.6,0.004],[113114.1,0.008]]]
["binance-futures","BTCUSDT",1760516598263,[[113096.7,7.099],[113096.6,0.005],[113096.5,0.002],[113096.1,0.002],[113095.7,0.068]],[[113096.8,2.252],[113096.9,0.003],[113097.0,0.002],[113097.7,0.002],[113097.8,0.002]]]
["binance-futures","BTCUSDT",1760516625189,[[113102.6,0.517],[113102.5,0.003],[113102.2,0.002],[113102.1,0.004],[113094.2,0.003]],[[113102.7,8.182],[113102.8,0.132],[113102.9,0.002],[113103.2,0.006],[113104.3,0.002]]]
["binance-futures","BTCUSDT",1760516696779,[[112935.1,2.227],[112935.0,0.003],[112934.9,0.002],[112934.8,0.002],[112934.2,0.012]],[[112935.2,4.444],[112935.3,0.005],[112935.4,0.002],[112935.9,0.002],[112937.0,0.002]]]
["binance-futures","BTCUSDT",1760516700142,[[112943.0,3.076],[112942.9,0.006],[112942.8,0.002],[112941.6,0.002],[112939.6,0.002]],[[112943.1,1.996],[112943.2,0.007],[112943.3,0.004],[112943.8,0.002],[112944.6,0.002]]]
["binance-futures","BTCUSDT",1760516770920,[[112876.1,12.418],[112876.0,0.248],[112875.9,0.051],[112875.8,0.202],[112873.2,0.019]],[[112876.2,0.165],[112876.3,0.003],[112877.2,0.002],[112877.4,0.002],[112877.8,0.002]]]
["binance-futures","BTCUSDT",1760516786935,[[112944.6,18.983],[112944.5,1.075],[112944.4,0.057],[112944.0,0.013],[112943.8,1.595]],[[112944.7,3.127],[112944.8,0.001],[112945.1,0.002],[112945.4,0.001],[112945.7,0.002]]]
["binance-futures","BTCUSDT",1760516836058,[[112997.1,5.178],[112997.0,0.05],[112996.9,0.004],[112996.8,0.046],[112996.7,0.002]],[[112997.2,0.64],[112997.3,0.003],[112997.5,0.008],[112997.8,0.002],[113000.3,0.002]]]
["binance-futures","BTCUSDT",1760516873265,[[112988.5,0.503],[112988.0,0.01],[112987.9,0.002],[112985.6,0.019],[112977.6,0.001]],[[112988.6,8.731],[112988.7,0.32],[112988.8,0.006],[112989.0,0.027],[112989.1,0.002]]]
["binance-futures","BTCUSDT",1760516922908,[[112964.0,3.312],[112963.9,0.007],[112963.8,0.009],[112963.4,0.005],[112963.1,0.001]],[[112964.1,3.041],[112964.2,0.003],[112964.3,0.002],[112964.4,0.001],[112964.5,0.002]]]
["binance-futures","BTCUSDT",1760516991389,[[113034.4,3.268],[113034.3,0.007],[113034.2,0.004],[113033.5,0.001],[113033.3,0.032]],[[113034.5,2.865],[113034.6,0.003],[113034.7,0.002],[113034.8,0.005],[113034.9,0.001]]]
["binance-futures","BTCUSDT",1760517027088,[[113214.3,6.708],[113214.2,0.003],[113214.0,0.003],[113213.9,1.984],[113213.8,0.003]],[[113214.4,2.435],[113214.5,0.002],[113216.6,0.002],[113216.7,0.667],[113219.0,0.005]]]
["binance-futures","BTCUSDT",1760517056283,[[113227.8,1.324],[113226.9,5.189],[113226.7,0.393],[113226.6,1.431],[113226.5,0.351]],[[113230.7,0.011],[113231.0,0.001],[113232.0,0.001],[113233.6,0.003],[113234.0,0.002]]]
["binance-futures","BTCUSDT",1760517127166,[[113340.6,0.162],[113340.5,0.003],[113340.2,0.002],[113340.0,0.003]],[[113340.7,4.089],[113340.8,0.004],[113340.9,0.002],[113341.6,0.001],[113341.7,0.002]]]
["binance-futures","BTCUSDT",1760517161841,[[113410.4,1.057],[113410.3,8.711],[113410.2,0.024],[113410.1,0.003],[113403.7,0.003]],[[113410.5,3.968],[113410.6,0.003],[113410.7,0.002],[113410.8,0.001],[113411.1,0.061]]]
["binance-futures","BTCUSDT",1760517196214,[[113465.9,0.735],[113465.8,0.41],[113465.7,0.002],[113465.3,0.002],[113464.7,0.002]],[[113466.0,4.452],[113466.1,0.002],[113466.2,0.004],[113467.0,0.002],[113467.2,0.001]]]
["binance-futures","BTCUSDT",1760517221594,[[113354.9,14.286],[113354.8,0.036],[113354.7,0.004],[113354.3,0.002],[113352.7,0.038]],[[113355.0,3.422],[113355.1,0.003],[113355.2,0.005],[113355.5,0.002],[113356.4,0.004]]]
["binance-futures","BTCUSDT",1760517256909,[[113366.3,0.925],[113366.2,0.006],[113366.1,0.002],[113365.5,0.002],[113365.2,0.002]],[[113366.4,3.19],[113366.5,0.008],[113366.6,0.002],[113367.1,0.002],[113367.5,0.003]]]
["binance-futures","BTCUSDT",1760517320057,[[113200.9,2.631],[113200.8,0.024],[113200.7,0.002],[113200.6,0.117],[113200.5,0.004]],[[113201.0,1.878],[113201.1,0.006],[113201.2,0.002],[113201.5,0.002],[113201.7,0.002]]]
["binance-futures","BTCUSDT",1760517360045,[[113185.5,2.5],[113185.4,0.309],[113185.3,0.002],[113185.2,0.045],[113185.0,0.045]],[[113185.6,2.395],[113185.7,0.007],[113185.8,0.002],[113186.2,0.002],[113186.8,0.002]]]
["binance-futures","BTCUSDT",1760517385601,[[113208.5,0.006],[113208.4,0.002],[113207.7,0.001],[113206.4,0.001],[113205.8,0.075]],[[113208.6,11.361],[113208.7,0.002],[113209.3,0.002],[113209.4,0.002],[113209.6,0.001]]]
["binance-futures","BTCUSDT",1760517450623,[[113202.6,7.494],[113202.5,0.006],[113202.4,0.002],[113202.0,0.001],[113201.6,0.002]],[[113202.7,1.307],[113202.8,0.005],[113202.9,0.002],[113203.8,0.002],[113204.0,0.003]]]
["binance-futures","BTCUSDT",1760517462115,[[113185.1,1.169],[113185.0,0.01],[113184.3,0.002],[113183.5,0.001],[113181.1,0.002]],[[113185.2,13.272],[113185.3,0.004],[113185.5,0.001],[113185.6,0.343],[113185.7,0.262]]]
["binance-futures","BTCUSDT",1760517535625,[[113271.2,3.898],[113271.1,0.006],[113271.0,0.002],[113270.7,0.008],[113270.6,0.005]],[[113271.3,2.81],[113271.4,0.011],[113271.5,0.002],[113271.9,0.003],[113272.0,0.052]]]
["binance-futures","BTCUSDT",1760517588705,[[113250.0,0.377],[113249.9,0.005],[113249.7,0.002],[113249.6,0.003],[113249.2,0.002]],[[113250.1,3.993],[113250.2,0.055],[113250.3,0.002],[113250.6,0.002],[113250.7,0.002]]]
["binance-futures","BTCUSDT",1760517615045,[[113205.3,2.304],[113205.2,0.015],[113205.1,0.011],[113205.0,0.004],[113204.7,0.008]],[[113205.4,2.363],[113205.5,0.012],[113205.6,0.002],[113205.8,0.001],[113206.1,0.002]]]
["binance-futures","BTCUSDT",1760517641407,[[113145.2,4.008],[113145.1,0.006],[113145.0,0.003],[113144.0,0.002],[113139.5,0.71]],[[113145.3,2.575],[113145.4,0.743],[113145.5,0.006],[113145.8,0.027],[113145.9,0.002]]]
["binance-futures","BTCUSDT",1760517679897,[[113145.1,4.319],[113145.0,0.005],[113144.9,0.002],[113144.7,0.045],[113144.6,0.002]],[[113145.2,2.435],[113145.3,0.086],[113145.4,0.007],[113145.5,0.003],[113146.1,0.007]]]
["binance-futures","BTCUSDT",1760517753513,[[113182.7,2.548],[113182.6,0.008],[113182.5,0.002],[113182.4,0.006],[113181.4,0.002]],[[113182.8,4.059],[113182.9,0.014],[113183.0,0.048],[113183.1,0.002],[113183.4,0.004]]]
["binance-futures","BTCUSDT",1760517796606,[[113246.5,2.242],[113246.4,0.006],[113246.3,0.008],[113246.2,0.001],[113246.1,0.008]],[[113246.6,3.952],[113246.7,0.014],[113246.8,0.002],[113247.0,0.102],[113247.1,0.047]]]
["binance-futures","BTCUSDT",1760517820987,[[113177.4,2.325],[113177.3,0.014],[113177.2,0.003],[113177.1,0.002],[113176.7,0.002]],[[113177.5,3.072],[113177.6,0.006],[113177.7,0.002],[113177.8,0.002],[113178.1,0.002]]]
["binance-futures","BTCUSDT",1760517867005,[[113149.7,11.29],[113149.6,0.012],[113149.5,0.004],[113149.3,0.008],[113146.7,0.05]],[[113149.8,2.14],[113149.9,0.006],[113150.0,0.032],[113150.1,0.002],[113151.8,0.002]]]
["binance-futures","BTCUSDT",1760517952767,[[113134.7,4.096],[113134.6,0.004],[113134.5,0.002],[113134.1,0.002],[113131.6,0.168]],[[113134.8,2.566],[113134.9,0.005],[113135.0,0.038],[113135.1,0.002],[113135.2,0.001]]]
["binance-futures","BTCUSDT",1760517964252,[[113122.7,0.385],[113122.6,0.003],[113122.5,0.002],[113122.4,0.052],[113122.3,0.002]],[[113122.8,4.665],[113122.9,0.124],[113123.0,0.094],[113123.2,0.045],[113123.4,0.003]]]
["binance-futures","BTCUSDT",1760518022934,[[113128.2,1.606],[113128.1,0.006],[113128.0,0.002],[113127.9,0.001],[113127.0,0.002]],[[113128.3,5.16],[113128.4,0.257],[113128.5,0.44],[113128.6,0.048],[113128.9,0.045]]]
["binance-futures","BTCUSDT",1760518060741,[[113096.2,8.037],[113096.1,0.336],[113096.0,0.052],[113095.9,0.047],[113095.3,0.002]],[[113096.3,1.027],[113096.4,0.007],[113096.5,0.005],[113097.3,0.002],[113097.6,0.001]]]
["binance-futures","BTCUSDT",1760518117790,[[112956.3,3.01],[112956.2,0.005],[112956.1,0.002]],[[112956.4,3.388],[112956.5,0.005],[112957.6,0.001],[112957.9,0.002],[112958.0,0.003]]]
["binance-futures","BTCUSDT",1760518164082,[[112934.8,2.26],[112934.7,0.005],[112934.6,0.002],[112933.6,0.002],[112931.0,0.002]],[[112934.9,7.072],[112935.0,0.012],[112935.1,0.002],[112935.2,0.006],[112935.6,0.009]]]
["binance-futures","BTCUSDT",1760518199886,[[113084.5,3.006],[113084.4,0.003],[113084.3,0.002],[113084.1,0.002],[113083.6,0.002]],[[113084.6,2.702],[113084.7,0.003],[113084.8,0.004],[113085.1,0.002],[113085.4,0.002]]]
["binance-futures","BTCUSDT",1760518247867,[[113064.8,2.356],[113064.7,0.008],[113064.6,0.002],[113063.7,0.002],[113061.1,0.002]],[[113064.9,12.467],[113065.0,0.166],[113065.1,0.002],[113065.4,0.001],[113065.5,0.391]]]
["binance-futures","BTCUSDT",1760518266878,[[112997.6,0.016],[112997.5,0.002],[112996.9,0.002],[112995.9,0.003],[112995.0,0.007]],[[112997.7,14.78],[112997.8,0.053],[112997.9,0.002],[112998.0,0.002],[112998.1,0.149]]]
["binance-futures","BTCUSDT",1760518336209,[[112877.8,1.517],[112877.7,0.006],[112877.6,0.043],[112877.5,0.009],[112877.4,0.002]],[[112877.9,13.833],[112878.0,0.075],[112878.1,0.01],[112878.2,0.028],[112878.3,0.016]]]
["binance-futures","BTCUSDT",1760518379105,[[112897.6,3.648],[112897.5,0.008],[112897.4,0.003],[112897.0,0.001],[112896.8,0.003]],[[112897.7,3.053],[112897.8,0.003],[112897.9,0.002],[112898.4,0.002],[112898.8,0.006]]]
["binance-futures","BTCUSDT",1760518410821,[[112895.3,0.95],[112895.2,0.005],[112895.1,0.003],[112894.2,0.003],[112894.1,0.002]],[[112895.4,11.163],[112895.5,0.01],[112895.6,0.002],[112896.0,0.001],[112896.3,0.129]]]
["binance-futures","BTCUSDT",1760518438872,[[112936.4,8.266],[112936.3,0.007],[112936.2,0.002],[112936.0,0.002],[112935.8,0.006]],[[112936.5,1.678],[112936.6,0.004],[112936.7,0.002],[112937.0,0.002],[112937.8,0.001]]]
["binance-futures","BTCUSDT",1760518476120,[[112957.6,2.392],[112957.5,0.015],[112957.4,0.002],[112956.9,0.001],[112956.4,0.002]],[[112957.7,7.674],[112957.8,0.035],[112957.9,0.002],[112958.2,0.001],[112958.3,0.143]]]
["binance-futures","BTCUSDT",1760518557249,[[112955.0,2.624],[112954.9,0.008],[112954.8,0.003],[112954.5,0.003],[112954.1,0.002]],[[112955.1,6.959],[112955.2,0.007],[112955.3,0.002],[112955.4,0.003],[112955.5,0.001]]]
["binance-futures","BTCUSDT",1760518598687,[[112955.0,1.073],[112954.9,0.007],[112954.8,0.009],[112953.8,0.054],[112953.7,0.002]],[[112955.1,2.912],[112955.2,0.079],[112955.3,0.002],[112955.6,0.045],[112955.7,0.002]]]
["binance-futures","BTCUSDT",1760518642838,[[112964.8,0.211],[112964.7,0.007],[112964.3,0.004],[112964.2,0.006],[112960.6,0.004]],[[112964.9,11.435],[112965.0,0.213],[112965.1,0.004],[112965.3,0.07],[112965.4,0.002]]]
["binance-futures","BTCUSDT",1760518681536,[[112975.1,0.626],[112975.0,0.005],[112974.9,0.002],[112974.8,0.001]],[[112975.2,3.517],[112975.3,0.076],[112975.4,0.006],[112975.6,0.045],[112975.7,0.004]]]
["binance-futures","BTCUSDT",1760518763419,[[112944.2,2.056],[112944.1,0.004],[112944.0,0.004],[112943.9,0.002]],[[112944.3,6.026],[112944.4,0.009],[112944.5,0.002],[112944.7,0.003],[112944.9,0.002]]]
["binance-futures","BTCUSDT",1760518804503,[[112869.4,2.908],[112869.3,0.008],[112869.2,0.002],[112867.8,0.001],[112867.7,0.004]],[[112869.5,6.503],[112869.6,0.235],[112869.7,0.002],[112869.8,0.062],[112869.9,0.002]]]
["binance-futures","BTCUSDT",1760518826538,[[112850.0,0.679],[112849.9,0.006],[112849.8,0.006],[112849.6,0.014]],[[112850.1,10.87],[112850.2,0.06],[112850.3,0.004],[112850.8,0.001],[112850.9,0.002]]]
["binance-futures","BTCUSDT",1760518867619,[[112791.5,10.979],[112791.4,1.545],[112791.3,0.456],[112791.2,0.452],[112790.9,0.001]],[[112791.6,2.859],[112791.7,0.015],[112791.8,0.002],[112792.1,0.002],[112792.2,0.001]]]
["binance-futures","BTCUSDT",1760518904570,[[112800.0,0.404],[112799.9,0.004],[112799.8,0.002],[112799.6,0.001],[112799.3,0.002]],[[112800.1,4.133],[112800.2,0.111],[112800.3,0.002],[112800.5,0.006],[112800.9,0.003]]]
["binance-futures","BTCUSDT",1760518955062,[[112834.3,2.048],[112834.2,0.054],[112834.1,0.003],[112833.1,0.002],[112831.8,0.002]],[[112834.4,4.786],[112834.5,0.007],[112834.6,0.014],[112834.7,0.01],[112834.9,0.048]]]
["binance-futures","BTCUSDT",1760519014678,[[112824.3,3.827],[112824.2,0.05],[112824.1,0.004],[112822.6,0.002],[112822.4,0.002]],[[112824.4,3.784],[112824.5,0.232],[112824.6,0.723],[112824.7,0.003],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1760519040705,[[112907.1,5.788],[112907.0,0.025],[112906.9,0.002],[112906.6,0.004],[112905.8,0.049]],[[112907.2,1.738],[112907.3,0.561],[112907.4,0.002],[112907.7,0.001],[112907.8,0.002]]]
["binance-futures","BTCUSDT",1760519090509,[[112949.1,13.709],[112949.0,0.004],[112948.5,0.002],[112948.0,0.001],[112947.9,0.002]],[[112949.2,0.167],[112949.3,0.006],[112950.0,0.006],[112950.4,0.002],[112951.4,0.001]]]
["binance-futures","BTCUSDT",1760519116035,[[112943.2,17.397],[112943.1,0.36],[112943.0,0.005],[112942.9,0.004],[112942.7,0.047]],[[112943.3,0.202],[112943.4,0.002],[112943.8,0.002],[112943.9,0.002],[112944.6,0.003]]]
["binance-futures","BTCUSDT",1760519191683,[[112909.2,15.642],[112909.1,0.007],[112909.0,0.003],[112908.8,0.016],[112908.7,0.002]],[[112909.3,0.019],[112909.4,0.003],[112909.6,0.001],[112909.9,0.006],[112910.8,0.004]]]
["binance-futures","BTCUSDT",1760519226451,[[112985.6,4.455],[112985.5,0.006],[112985.4,0.005],[112985.1,0.002],[112984.6,0.005]],[[112985.7,2.362],[112985.8,0.862],[112985.9,0.002],[112986.6,0.002],[112988.5,0.005]]]
["binance-futures","BTCUSDT",1760519256446,[[112945.0,0.072],[112944.9,0.005],[112944.8,0.031],[112943.6,0.004],[112942.9,0.002]],[[112945.1,10.253],[112945.2,0.164],[112945.3,0.002],[112945.4,0.001],[112945.5,0.627]]]
["binance-futures","BTCUSDT",1760519299110,[[112849.9,13.872],[112849.8,0.604],[112849.7,0.718],[112849.6,0.002],[112849.5,0.001]],[[112850.0,0.057],[112850.1,0.002],[112852.5,0.001],[112853.1,0.005],[112853.5,0.001]]]
["binance-futures","BTCUSDT",1760519363374,[[113036.2,8.296],[113036.1,0.01],[113036.0,0.002],[113035.4,0.004],[113035.3,0.135]],[[113036.3,0.369],[113036.4,0.005],[113036.5,0.002],[113037.4,0.002],[113037.6,0.002]]]
["binance-futures","BTCUSDT",1760519409548,[[112966.7,4.196],[112966.6,0.052],[112966.5,0.007],[112966.4,0.001],[112966.2,0.001]],[[112966.8,8.288],[112966.9,0.069],[112967.0,0.002],[112967.4,0.002],[112967.5,0.004]]]
["binance-futures","BTCUSDT",1760519451741,[[112937.5,14.39],[112937.4,0.008],[112937.3,0.004],[112937.2,0.016],[112937.1,0.002]],[[112937.6,0.53],[112937.7,0.005],[112937.8,0.001],[112938.1,0.002],[112939.5,0.006]]]
["binance-futures","BTCUSDT",1760519511649,[[112966.7,0.119],[112966.6,0.001],[112965.9,0.002],[112965.5,0.004],[112965.4,0.002]],[[112966.8,12.863],[112966.9,0.455],[112967.0,0.453],[112967.1,0.453],[112967.2,0.45]]]
["binance-futures","BTCUSDT",1760519527245,[[112979.8,9.648],[112979.7,0.069],[112979.6,0.002],[112979.5,0.002],[112979.1,0.134]],[[112979.9,2.308],[112980.0,0.013],[112980.1,0.002],[112982.2,0.004],[112986.6,0.047]]]
["binance-futures","BTCUSDT",1760519625747,[[112944.7,0.405],[112944.6,0.012],[112944.5,0.001],[112943.9,0.002],[112943.7,0.017]],[[112944.8,5.262],[112944.9,0.462],[112945.0,0.499],[112945.1,0.511],[112945.2,0.001]]]
["binance-futures","BTCUSDT",1760519642555,[[112940.8,1.842],[112940.7,0.006],[112940.6,0.002],[112940.3,0.149],[112940.2,0.003]],[[112940.9,10.601],[112941.0,0.174],[112941.1,0.003],[112941.2,0.001],[112941.5,0.01]]]
["binance-futures","BTCUSDT",1760519707604,[[112903.1,0.96],[112903.0,0.01],[112902.9,0.004],[112902.7,0.004],[112902.2,0.005]],[[112903.2,4.074],[112903.3,0.171],[112903.4,1.026],[112903.5,0.002],[112903.6,0.045]]]
["binance-futures","BTCUSDT",1760519758603,[[112907.2,0.344],[112907.1,0.002],[112906.6,0.006],[112906.1,0.003],[112905.5,0.002]],[[112907.3,16.354],[112907.4,0.704],[112907.5,0.455],[112907.6,0.453],[112907.7,0.003]]]
["binance-futures","BTCUSDT",1760519807677,[[112815.1,0.225],[112815.0,0.005],[112814.5,0.004],[112814.4,0.015],[112814.3,0.002]],[[112815.2,12.309],[112815.3,1.287],[112815.4,1.054],[112815.5,0.924],[112815.6,0.003]]]
["binance-futures","BTCUSDT",1760519869573,[[112591.8,3.823],[112591.7,0.003],[112591.6,0.002],[112591.1,0.001],[112590.6,0.033]],[[112591.9,2.574],[112592.0,0.003],[112592.1,0.002],[112592.2,0.002],[112592.5,0.003]]]
["binance-futures","BTCUSDT",1760519895081,[[112587.8,2.542],[112587.7,0.023],[112587.6,0.007],[112587.0,0.109],[112586.9,0.304]],[[112587.9,4.485],[112588.0,0.459],[112588.1,0.004],[112588.9,0.004],[112591.8,0.003]]]
["binance-futures","BTCUSDT",1760519934488,[[112610.1,2.147],[112610.0,0.004],[112609.9,0.002],[112609.3,0.002],[112609.2,0.001]],[[112610.2,3.423],[112610.3,0.005],[112610.4,0.003],[112610.5,0.002],[112611.4,0.003]]]
["binance-futures","BTCUSDT",1760519967667,[[112648.5,6.927],[112648.4,0.051],[112648.3,0.224],[112648.2,0.36],[112648.1,0.144]],[[112648.6,1.432],[112648.7,0.004],[112648.8,0.345],[112648.9,0.004],[112654.3,0.009]]]
["binance-futures","BTCUSDT",1760520038146,[[112755.7,3.776],[112755.6,1.304],[112755.5,0.002],[112755.1,0.002],[112753.5,0.011]],[[112755.8,7.298],[112755.9,0.012],[112756.0,0.048],[112756.1,0.002],[112756.2,0.047]]]
["binance-futures","BTCUSDT",1760520067445,[[112700.0,8.62],[112699.9,0.026],[112696.7,0.018],[112696.6,0.002],[112694.5,0.006]],[[112700.1,8.916],[112700.2,0.112],[112700.3,0.002],[112700.4,0.002],[112701.0,0.002]]]
["binance-futures","BTCUSDT",1760520123873,[[112660.0,1.573],[112659.9,0.005],[112659.8,0.176],[112659.7,0.002],[112659.0,0.002]],[[112660.1,3.507],[112660.2,0.287],[112660.3,0.003],[112660.5,0.061],[112660.6,0.004]]]
["binance-futures","BTCUSDT",1760520154098,[[112637.7,3.65],[112637.6,0.005],[112637.5,0.406],[112637.4,0.002],[112637.2,0.001]],[[112637.8,7.086],[112637.9,0.015],[112638.0,0.002],[112638.2,0.045],[112638.3,0.002]]]
["binance-futures","BTCUSDT",1760520211498,[[112537.7,4.695],[112537.6,0.006],[112537.5,0.002],[112536.9,0.071],[112536.8,0.002]],[[112537.8,3.459],[112537.9,0.005],[112538.0,0.523],[112538.1,0.002],[112538.8,0.004]]]
["binance-futures","BTCUSDT",1760520258735,[[112623.3,3.977],[112623.2,0.006],[112623.1,0.002],[112622.9,0.002],[112621.7,0.002]],[[112623.4,1.214],[112623.5,0.003],[112623.6,0.002],[112623.8,0.002],[112624.2,0.001]]]
["binance-futures","BTCUSDT",1760520296819,[[112565.8,5.322],[112565.7,0.148],[112565.6,0.802],[112565.5,0.002],[112565.2,0.002]],[[112565.9,1.781],[112566.0,0.012],[112566.1,0.002],[112566.6,0.002],[112567.4,0.002]]]
["binance-futures","BTCUSDT",1760520345869,[[112594.9,6.302],[112594.8,0.005],[112594.7,0.002],[112594.6,0.002],[112594.4,0.001]],[[112595.0,7.332],[112595.1,0.009],[112595.2,0.003],[112595.6,0.004],[112595.8,0.005]]]
["binance-futures","BTCUSDT",1760520368053,[[112606.7,5.628],[112606.6,0.905],[112606.5,3.253],[112606.4,0.004]],[[112606.8,0.799],[112606.9,0.01],[112607.0,0.002],[112608.0,0.003],[112610.1,0.002]]]
["binance-futures","BTCUSDT",1760520456953,[[112505.1,2.265],[112505.0,0.006],[112504.9,0.002],[112504.6,0.003],[112503.6,0.007]],[[112505.2,8.339],[112505.3,0.012],[112505.4,0.002],[112505.9,0.002],[112506.0,0.001]]]
["binance-futures","BTCUSDT",1760520489479,[[112536.3,2.202],[112536.2,0.011],[112536.1,0.002],[112535.8,0.002],[112533.2,0.003]],[[112536.4,16.399],[112536.5,0.018],[112536.6,0.049],[112536.8,0.002],[112542.0,0.089]]]
["binance-futures","BTCUSDT",1760520528605,[[112526.6,3.262],[112526.5,0.003],[112526.4,0.002],[112525.4,0.007],[112525.3,0.001]],[[112526.7,1.132],[112526.8,0.008],[112526.9,0.002],[112527.5,0.004],[112527.8,0.002]]]
["binance-futures","BTCUSDT",1760520572952,[[112557.6,10.506],[112557.5,0.009],[112557.4,0.004],[112557.2,0.045],[112557.1,0.044]],[[112557.7,1.032],[112557.8,0.005],[112557.9,0.004],[112558.2,0.002],[112558.3,0.112]]]
["binance-futures","BTCUSDT",1760520617785,[[112524.8,2.694],[112524.7,0.012],[112524.6,0.002],[112524.5,0.002],[112523.4,0.004]],[[112524.9,6.644],[112525.0,0.02],[112525.1,0.059],[112525.2,0.002],[112525.5,0.004]]]
["binance-futures","BTCUSDT",1760520692655,[[112448.2,1.66],[112448.1,0.004],[112448.0,0.002],[112447.6,0.003],[112445.6,0.083]],[[112448.3,2.657],[112448.4,0.187],[112448.5,0.047],[112448.6,0.002],[112448.7,0.002]]]
["binance-futures","BTCUSDT",1760520728893,[[112366.1,3.535],[112366.0,0.567],[112365.9,3.253],[112365.8,0.001],[112365.4,0.002]],[[112366.2,2.111],[112366.3,0.005],[112366.4,0.002],[112366.6,0.001],[112366.7,0.009]]]
["binance-futures","BTCUSDT",1760520750789,[[112330.0,0.585],[112329.9,0.009],[112329.6,0.002],[112329.3,0.002],[112329.1,0.001]],[[112330.1,10.571],[112330.2,0.002],[112330.3,0.009],[112330.4,0.001],[112330.5,0.018]]]
["binance-futures","BTCUSDT",1760520791749,[[112443.3,3.161],[112443.2,0.049],[112443.1,0.004],[112443.0,0.046],[112442.9,0.002]],[[112443.4,3.776],[112443.5,0.015],[112443.6,0.004],[112443.9,0.002],[112444.2,0.002]]]
["binance-futures","BTCUSDT",1760520862853,[[112498.1,3.753],[112498.0,0.05],[112497.9,0.002],[112497.7,0.047],[112497.6,0.002]],[[112498.2,0.308],[112498.3,0.007],[112498.4,0.009],[112498.7,0.002],[112498.8,0.002]]]
["binance-futures","BTCUSDT",1760520884194,[[112507.1,1.766],[112507.0,0.252],[112506.9,0.003],[112506.4,0.002],[112505.3,0.002]],[[112507.2,7.024],[112507.3,0.236],[112507.4,0.003],[112507.5,0.002],[112507.8,0.002]]]
["binance-futures","BTCUSDT",1760520944605,[[112524.5,0.696],[112524.4,0.003],[112524.3,0.01],[112524.2,0.002],[112523.4,0.006]],[[112524.6,6.862],[112524.7,0.012],[112524.8,0.006],[112525.0,0.051],[112525.1,0.002]]]
["binance-futures","BTCUSDT",1760520978159,[[112553.5,0.366],[112553.4,0.505],[112553.3,0.005],[112552.1,0.002],[112551.6,0.004]],[[112553.6,17.276],[112553.7,0.038],[112554.4,0.001],[112555.5,0.001],[112555.6,2.305]]]
["binance-futures","BTCUSDT",1760521031445,[[112579.0,8.12],[112578.9,0.054],[112578.8,0.004],[112578.5,0.002],[112578.3,0.009]],[[112579.1,0.842],[112579.2,0.006],[112579.7,0.002],[112579.8,0.002],[112580.0,0.003]]]
["binance-futures","BTCUSDT",1760521116038,[[112555.5,1.336],[112555.4,0.004],[112555.3,0.002],[112555.2,0.002],[112555.1,0.002]],[[112555.6,5.078],[112555.7,0.127],[112555.8,0.312],[112555.9,0.002],[112556.0,0.005]]]
["binance-futures","BTCUSDT",1760521147693,[[112492.5,3.379],[112492.4,0.006],[112492.3,0.002],[112492.2,0.002]],[[112492.6,7.273],[112492.7,0.063],[112492.8,0.358],[112492.9,0.002],[112493.9,0.004]]]
["binance-futures","BTCUSDT",1760521192365,[[112533.0,4.801],[112532.9,0.568],[112532.8,3.252],[112532.7,0.004],[112532.4,0.002]],[[112533.1,2.558],[112533.2,6.215],[112533.3,0.018],[112533.4,0.005],[112533.5,0.002]]]
["binance-futures","BTCUSDT",1760521226616,[[112505.7,2.56],[112505.6,0.014],[112505.5,3.254],[112505.4,0.004],[112505.3,0.002]],[[112505.8,6.138],[112505.9,0.07],[112506.0,0.003],[112506.2,0.013],[112506.3,0.005]]]
["binance-futures","BTCUSDT",1760521268761,[[112482.1,0.036],[112482.0,0.002],[112481.6,0.004],[112481.5,0.002],[112480.4,0.002]],[[112482.2,16.96],[112482.3,0.649],[112482.4,0.064],[112482.5,0.002],[112482.6,0.002]]]
["binance-futures","BTCUSDT",1760521349261,[[112555.3,1.568],[112555.2,0.007],[112555.1,0.002],[112555.0,0.004],[112554.9,0.2]],[[112555.4,10.194],[112555.5,0.228],[112555.6,1.0],[112555.7,0.019],[112555.8,0.001]]]
["binance-futures","BTCUSDT",1760521402333,[[112553.1,2.293],[112553.0,0.107],[112552.9,0.002],[112552.8,0.002],[112552.2,0.001]],[[112553.2,9.814],[112553.3,0.008],[112553.4,0.002],[112553.6,0.001],[112553.8,0.004]]]
["binance-futures","BTCUSDT",1760521446101,[[112528.1,1.809],[112528.0,0.004],[112527.9,0.004],[112527.7,0.002],[112526.5,0.001]],[[112528.2,4.721],[112528.3,0.068],[112528.4,0.047],[112528.5,0.004],[112528.6,0.045]]]
["binance-futures","BTCUSDT",1760521477313,[[112501.0,3.703],[112500.9,0.005],[112500.8,0.004],[112500.3,0.006],[112500.0,0.005]],[[112501.1,3.42],[112501.2,0.144],[112501.3,0.102],[112501.7,0.001],[112501.8,0.004]]]
["binance-futures","BTCUSDT",1760521562895,[[112583.0,13.951],[112582.9,0.011],[112582.8,0.005],[112582.7,0.045],[112582.6,0.002]],[[112583.1,1.659],[112583.2,0.112],[112583.3,0.002],[112583.6,0.005],[112584.3,0.002]]]
["binance-futures","BTCUSDT",1760521599698,[[112643.9,9.265],[112643.8,0.008],[112643.7,0.002],[112643.6,0.048],[112643.5,0.005]],[[112644.0,2.797],[112644.1,0.005],[112644.2,0.004],[112645.0,0.005],[112645.2,0.001]]]
["binance-futures","BTCUSDT",1760521615176,[[112653.1,12.94],[112653.0,0.12],[112652.9,0.006],[112652.8,0.05],[112652.7,0.002]],[[112653.2,0.429],[112653.3,0.002],[112653.7,0.004],[112654.2,0.004],[112654.4,0.007]]]
["binance-futures","BTCUSDT",1760521677828,[[112571.9,0.168],[112571.5,0.002],[112571.4,0.002],[112571.3,0.002],[112570.8,0.002]],[[112572.0,13.941],[112572.1,1.665],[112572.2,0.007],[112572.9,0.007],[112573.8,0.082]]]
["binance-futures","BTCUSDT",1760521725401,[[112590.0,6.59],[112589.9,0.06],[112589.8,0.002],[112589.7,0.045],[112589.6,0.002]],[[112590.1,4.835],[112590.2,0.016],[112590.3,0.002],[112590.5,0.003],[112590.6,0.003]]]
["binance-futures","BTCUSDT",1760521813189,[[112582.5,5.346],[112582.4,0.94],[112582.3,3.254],[112582.2,0.05],[112576.9,0.192]],[[112582.6,3.655],[112582.7,0.069],[112582.8,0.002],[112583.2,0.004],[112584.0,0.002]]]
["binance-futures","BTCUSDT",1760521826613,[[112512.5,1.275],[112512.4,0.011],[112512.3,0.005],[112512.1,0.008],[112506.2,0.002]],[[112512.6,11.92],[112512.7,0.068],[112512.8,0.053],[112512.9,0.002],[112513.2,0.008]]]
["binance-futures","BTCUSDT",1760521881573,[[112421.1,2.417],[112421.0,0.003],[112420.7,0.003],[112420.6,0.002],[112420.5,0.004]],[[112421.2,10.25],[112421.3,0.012],[112421.4,0.002],[112421.6,0.05],[112423.0,1.0]]]
["binance-futures","BTCUSDT",1760521919838,[[112417.5,3.557],[112417.4,0.006],[112417.3,0.002],[112416.5,0.002],[112415.7,0.053]],[[112417.6,9.775],[112417.7,0.005],[112417.8,0.295],[112417.9,0.488],[112418.0,0.004]]]
["binance-futures","BTCUSDT",1760521964411,[[112369.1,7.486],[112369.0,0.008],[112368.9,0.047],[112368.8,0.002],[112367.4,0.002]],[[112369.2,0.312],[112369.3,0.005],[112369.4,0.002],[112369.5,0.004],[112369.6,0.007]]]
["binance-futures","BTCUSDT",1760522035703,[[112400.3,2.315],[112400.1,0.002],[112399.8,0.002],[112397.2,0.002],[112396.0,0.001]],[[112400.4,9.195],[112400.5,0.008],[112400.6,0.003],[112400.9,0.002],[112403.2,0.049]]]
["binance-futures","BTCUSDT",1760522073397,[[112445.1,3.668],[112445.0,0.732],[112444.9,3.303],[112444.8,0.003],[112444.6,0.045]],[[112445.2,3.116],[112445.3,0.216],[112445.4,0.024],[112445.5,0.002],[112445.7,0.001]]]
["binance-futures","BTCUSDT",1760522105659,[[112450.0,7.95],[112449.9,16.452],[112449.8,0.004],[112449.7,0.002],[112449.6,0.001]],[[112450.1,0.323],[112450.2,0.002],[112450.4,0.002],[112452.8,0.005],[112459.3,0.002]]]
["binance-futures","BTCUSDT",1760522149962,[[112446.6,4.529],[112446.5,0.873],[112446.4,0.004],[112445.7,0.01],[112445.6,0.004]],[[112446.7,7.568],[112446.8,0.01],[112446.9,0.004],[112447.5,0.006],[112447.6,0.003]]]
["binance-futures","BTCUSDT",1760522238716,[[112431.7,4.405],[112431.6,0.731],[112431.5,3.253],[112431.4,0.002],[112431.3,0.002]],[[112431.8,5.63],[112431.9,0.013],[112432.0,0.002],[112432.5,0.002],[112436.8,0.296]]]
["binance-futures","BTCUSDT",1760522275463,[[112442.3,11.116],[112442.2,0.963],[112442.1,3.252],[112442.0,0.015],[112441.9,1.698]],[[112442.4,0.919],[112442.5,0.005],[112442.6,0.004],[112443.1,0.002],[112443.3,0.005]]]
["binance-futures","BTCUSDT",1760522311097,[[112461.9,14.269],[112461.8,0.856],[112461.7,0.002],[112461.5,0.002],[112461.3,0.001]],[[112462.0,0.748],[112462.1,0.006],[112462.2,0.002],[112463.3,0.002],[112465.1,0.002]]]
["binance-futures","BTCUSDT",1760522354050,[[112508.0,27.031],[112507.9,0.009],[112507.8,0.055],[112507.7,0.002],[112507.6,0.002]],[[112508.1,0.061],[112508.2,0.002],[112509.4,0.002],[112509.5,0.002],[112509.6,0.003]]]
["binance-futures","BTCUSDT",1760522432701,[[112408.8,3.003],[112408.7,0.019],[112408.6,0.002],[112408.4,0.009],[112407.8,0.002]],[[112408.9,5.287],[112409.0,2.19],[112409.1,0.445],[112409.2,0.003],[112409.8,0.006]]]
["binance-futures","BTCUSDT",1760522484625,[[112428.0,3.752],[112427.9,0.007],[112427.8,0.192],[112427.7,0.006],[112422.4,0.014]],[[112428.1,11.552],[112428.2,0.445],[112428.3,0.765],[112428.4,0.865],[112428.5,0.045]]]
["binance-futures","BTCUSDT",1760522513705,[[112363.9,3.384],[112363.8,0.007],[112363.7,0.002],[112363.2,0.001],[112362.9,0.002]],[[112364.0,4.036],[112364.1,0.902],[112364.2,0.005],[112364.3,0.004],[112364.4,0.004]]]
["binance-futures","BTCUSDT",1760522574789,[[112307.7,3.003],[112307.6,0.009],[112307.5,0.004],[112305.6,0.021],[112305.5,0.005]],[[112307.8,6.505],[112307.9,2.144],[112308.0,0.003],[112308.1,0.008],[112308.2,0.003]]]
["binance-futures","BTCUSDT",1760522589319,[[112305.6,13.094],[112305.5,0.008],[112305.4,0.005],[112305.2,0.047],[112305.1,0.002]],[[112305.7,0.019],[112305.8,0.458],[112306.7,0.002],[112307.2,0.003],[112307.3,0.004]]]
["binance-futures","BTCUSDT",1760522662333,[[112286.2,3.283],[112286.1,0.018],[112286.0,0.002],[112285.0,0.002],[112284.2,0.002]],[[112286.3,8.473],[112286.4,1.608],[112286.5,0.003],[112286.9,0.002],[112287.0,0.008]]]
["binance-futures","BTCUSDT",1760522712266,[[112339.4,0.806],[112339.3,0.005],[112339.2,0.002],[112339.1,0.004],[112339.0,0.001]],[[112339.5,8.01],[112339.6,0.436],[112339.7,0.011],[112339.8,0.004],[112339.9,0.001]]]
["binance-futures","BTCUSDT",1760522744111,[[112364.0,3.411],[112363.9,0.51],[112363.8,3.236],[112363.7,0.006],[112363.4,0.002]],[[112364.1,4.057],[112364.2,2.877],[112364.3,0.003],[112364.7,0.002],[112365.0,0.002]]]
["binance-futures","BTCUSDT",1760522772445,[[112384.9,5.859],[112384.8,0.034],[112384.7,0.002],[112384.3,0.004],[112383.6,0.115]],[[112385.0,2.4],[112385.1,0.007],[112385.2,0.003],[112386.2,0.007],[112386.3,0.013]]]
["binance-futures","BTCUSDT",1760522818673,[[112391.6,0.855],[112391.5,0.006],[112391.4,0.002],[112389.7,0.002],[112387.7,0.004]],[[112391.7,16.999],[112391.8,0.004],[112391.9,0.002],[112392.0,0.091],[112392.1,0.023]]]
["binance-futures","BTCUSDT",1760522903413,[[112452.3,13.478],[112452.2,0.202],[112452.1,0.029],[112452.0,0.524],[112451.9,0.185]],[[112452.4,1.036],[112452.5,0.002],[112452.7,0.002],[112452.8,0.002],[112452.9,0.03]]]
["binance-futures","BTCUSDT",1760522945393,[[112410.5,3.276],[112410.4,0.02],[112410.3,0.004],[112410.0,0.001],[112409.7,0.001]],[[112410.6,3.718],[112410.7,9.322],[112410.8,0.007],[112411.2,0.002],[112412.0,0.045]]]
["binance-futures","BTCUSDT",1760522970062,[[112428.6,2.369],[112428.5,0.599],[112428.4,3.255],[112428.3,0.004],[112428.0,0.01]],[[112428.7,3.656],[112428.8,0.053],[112428.9,0.002],[112429.1,0.045],[112429.2,0.007]]]
["binance-futures","BTCUSDT",1760523025672,[[112433.2,0.376],[112433.1,0.008],[112432.4,0.004],[112432.2,0.002],[112432.1,0.002]],[[112433.3,15.102],[112433.4,0.06],[112433.5,0.002],[112434.0,0.239],[112434.1,0.103]]]
["binance-futures","BTCUSDT",1760523129825,[[112420.3,2.56],[112420.2,0.006],[112420.1,0.008],[112420.0,0.008],[112419.4,0.002]],[[112420.4,9.671],[112420.5,0.253],[112420.6,0.047],[112420.7,0.002],[112420.8,0.045]]]
["binance-futures","BTCUSDT",1760523138059,[[112409.6,3.346],[112409.5,0.016],[112409.4,0.002],[112409.3,0.004],[112407.9,0.002]],[[112409.7,3.802],[112409.8,0.08],[112409.9,0.047],[112410.0,0.003],[112410.2,0.004]]]
["binance-futures","BTCUSDT",1760523204803,[[112533.9,5.656],[112533.8,0.023],[112533.7,0.002],[112533.6,0.003],[112533.2,0.001]],[[112534.0,2.648],[112534.1,0.008],[112534.2,0.324],[112534.3,0.005],[112534.6,0.005]]]
["binance-futures","BTCUSDT",1760523245015,[[112588.0,1.229],[112587.9,0.005],[112587.8,0.006],[112587.7,0.002],[112587.6,0.001]],[[112588.1,3.402],[112588.2,0.097],[112588.3,0.047],[112588.4,0.002],[112588.6,0.045]]]
["binance-futures","BTCUSDT",1760523303513,[[112521.7,1.929],[112521.6,0.004],[112521.5,0.002],[112521.4,0.001],[112521.3,0.001]],[[112521.8,6.938],[112521.9,0.109],[112522.0,0.002],[112522.1,0.002],[112522.2,0.001]]]
["binance-futures","BTCUSDT",1760523362058,[[112536.7,1.721],[112536.6,0.014],[112536.5,0.002],[112536.4,0.001],[112535.8,0.002]],[[112536.8,8.635],[112536.9,0.07],[112537.0,0.002],[112537.2,0.001],[112537.3,0.022]]]
["binance-futures","BTCUSDT",1760523402859,[[112527.6,1.813],[112527.5,0.009],[112527.4,0.002],[112527.0,0.007],[112526.8,0.002]],[[112527.7,6.112],[112527.8,0.716],[112527.9,0.003],[112528.0,0.045],[112528.1,0.002]]]
["binance-futures","BTCUSDT",1760523450685,[[112468.3,4.278],[112468.2,0.054],[112468.1,0.002],[112468.0,0.003],[112467.9,0.045]],[[112468.4,1.436],[112468.5,0.007],[112468.6,0.002],[112469.0,0.004],[112470.1,0.002]]]
["binance-futures","BTCUSDT",1760523472404,[[112468.4,7.047],[112468.3,1.361],[112468.2,0.002],[112468.0,0.002],[112467.9,0.045]],[[112468.5,0.762],[112468.6,0.322],[112468.7,0.004],[112469.0,0.002],[112470.0,0.001]]]
["binance-futures","BTCUSDT",1760523540842,[[112503.7,3.772],[112503.6,0.061],[112503.5,0.002],[112503.2,0.047]],[[112503.8,3.21],[112503.9,0.104],[112504.0,0.399],[112504.1,0.006],[112504.5,0.004]]]
["binance-futures","BTCUSDT",1760523580364,[[112521.3,4.389],[112521.2,0.034],[112521.1,0.011],[112521.0,0.171],[112520.9,0.212]],[[112521.4,3.84],[112521.5,0.054],[112521.6,0.005],[112521.7,0.001],[112521.8,0.045]]]
["binance-futures","BTCUSDT",1760523615421,[[112533.8,3.138],[112533.7,0.005],[112533.6,0.031],[112533.5,0.004],[112533.2,0.01]],[[112533.9,12.511],[112534.0,0.654],[112534.1,0.003],[112534.7,0.001],[112539.8,0.384]]]
["binance-futures","BTCUSDT",1760523641849,[[112530.3,1.462],[112530.2,0.014],[112530.1,0.002],[112530.0,0.005],[112529.4,0.001]],[[112530.4,11.197],[112530.5,0.009],[112530.6,0.047],[112530.7,0.002],[112534.3,0.05]]]
["binance-futures","BTCUSDT",1760523714041,[[112476.5,2.0],[112476.4,0.006],[112476.3,0.002],[112475.9,0.002],[112475.4,0.003]],[[112476.6,11.509],[112476.7,0.012],[112476.8,0.002],[112477.1,0.002],[112478.2,0.08]]]
["binance-futures","BTCUSDT",1760523720519,[[112476.5,2.298],[112476.4,0.009],[112476.3,0.002],[112475.9,0.002],[112475.4,0.003]],[[112476.6,10.16],[112476.7,0.231],[112476.8,0.361],[112476.9,0.004],[112477.0,0.006]]]
["binance-futures","BTCUSDT",1760523787250,[[112451.9,1.021],[112451.8,0.056],[112451.7,0.002],[112451.6,0.001],[112445.2,0.046]],[[112452.0,7.532],[112452.1,0.56],[112452.2,0.675],[112452.3,0.003],[112452.4,0.045]]]
["binance-futures","BTCUSDT",1760523845049,[[112474.8,4.232],[112474.7,0.914],[112474.6,0.005],[112473.9,0.045],[112460.2,0.315]],[[112474.9,1.456],[112475.0,0.004],[112475.1,0.002],[112475.8,0.002],[112479.5,0.002]]]
["binance-futures","BTCUSDT",1760523855136,[[112473.0,1.871],[112472.9,0.006],[112472.8,0.002],[112472.5,0.003],[112471.4,0.002]],[[112473.1,12.009],[112473.2,0.009],[112473.3,0.003],[112474.6,0.002],[112483.2,0.207]]]
["binance-futures","BTCUSDT",1760523893849,[[112418.8,0.361],[112418.7,0.006],[112418.3,0.004],[112418.1,0.002],[112417.6,0.003]],[[112418.9,4.796],[112419.0,0.009],[112419.1,0.003],[112419.2,0.154],[112419.3,0.004]]]
["binance-futures","BTCUSDT",1760523934841,[[112397.1,1.438],[112397.0,0.003],[112396.9,0.002],[112395.9,0.002],[112393.8,0.003]],[[112397.2,5.238],[112397.3,0.005],[112397.4,0.003],[112397.5,0.045],[112397.6,0.003]]]
["binance-futures","BTCUSDT",1760523996898,[[112346.7,3.515],[112346.6,0.006],[112346.5,0.002],[112345.9,0.001],[112345.8,0.003]],[[112346.8,4.308],[112346.9,0.009],[112347.0,0.002],[112347.1,0.003],[112347.2,0.001]]]
["binance-futures","BTCUSDT",1760524032804,[[112302.5,2.714],[112302.4,0.005],[112302.3,0.002],[112302.0,0.003],[112301.8,0.002]],[[112302.6,6.326],[112302.7,0.012],[112302.8,0.005],[112302.9,0.002],[112303.2,0.002]]]
["binance-futures","BTCUSDT",1760524079689,[[112289.3,2.882],[112289.2,0.003],[112289.1,0.004],[112289.0,0.867],[112288.9,0.004]],[[112289.4,6.327],[112289.5,0.007],[112289.6,0.316],[112289.7,0.002],[112289.8,0.001]]]
["binance-futures","BTCUSDT",1760524141476,[[112333.0,0.003],[112330.3,1.636],[112330.2,0.003],[112328.9,0.001],[112328.6,0.008]],[[112333.1,18.145],[112333.2,10.07],[112333.3,3.588],[112333.5,0.001],[112333.6,0.001]]]
["binance-futures","BTCUSDT",1760524178573,[[112332.9,0.678],[112332.8,0.009],[112332.6,0.003],[112332.5,0.002],[112332.3,0.004]],[[112333.0,9.85],[112333.1,0.011],[112333.2,0.119],[112333.3,0.005],[112333.4,0.24]]]
["binance-futures","BTCUSDT",1760524213479,[[112375.7,6.557],[112375.6,0.017],[112375.5,0.003],[112375.4,0.002],[112375.3,0.002]],[[112375.8,1.982],[112375.9,0.004],[112376.0,0.004],[112376.1,0.001],[112376.2,0.044]]]
["binance-futures","BTCUSDT",1760524276378,[[112395.0,1.142],[112394.9,0.002],[112394.8,0.002],[112394.7,0.008],[112394.5,0.003]],[[112395.1,7.966],[112395.2,0.003],[112395.3,0.002],[112395.8,0.002],[112396.3,0.022]]]
["binance-futures","BTCUSDT",1760524323289,[[112366.9,0.994],[112366.8,0.362],[112366.7,0.005],[112365.9,0.002],[112361.2,0.389]],[[112367.0,6.825],[112367.1,0.047],[112367.2,0.047],[112367.3,0.436],[112367.4,1.379]]]
["binance-futures","BTCUSDT",1760524389218,[[112341.4,2.401],[112341.3,0.397],[112341.2,0.002],[112341.1,0.014],[112341.0,0.378]],[[112341.5,4.835],[112341.6,0.71],[112341.7,0.966],[112341.8,0.503],[112342.1,0.001]]]
["binance-futures","BTCUSDT",1760524433458,[[112373.0,6.645],[112372.9,0.106],[112372.8,0.004],[112372.7,0.532],[112372.6,0.005]],[[112373.1,2.668],[112373.2,0.004],[112373.3,0.002],[112373.9,0.001],[112374.0,0.046]]]
["binance-futures","BTCUSDT",1760524459315,[[112365.9,3.352],[112365.8,0.446],[112365.7,0.694],[112365.6,0.002],[112365.4,0.001]],[[112366.0,0.912],[112366.1,0.058],[112366.2,0.006],[112366.3,0.64],[112366.4,0.002]]]
["binance-futures","BTCUSDT",1760524521349,[[112370.0,7.448],[112369.9,0.874],[112369.8,0.006],[112369.7,0.003],[112369.6,0.05]],[[112370.1,0.454],[112370.2,0.008],[112371.2,0.002],[112371.3,0.002],[112371.5,0.007]]]
["binance-futures","BTCUSDT",1760524534078,[[112383.3,13.068],[112383.2,0.055],[112383.1,0.002],[112383.0,0.002],[112382.7,0.001]],[[112383.4,0.059],[112383.5,0.002],[112383.6,0.001],[112383.8,0.002],[112384.3,0.002]]]
["binance-futures","BTCUSDT",1760524604780,[[112396.0,2.308],[112395.9,0.005],[112395.8,0.003],[112395.7,0.028],[112395.6,0.004]],[[112396.1,7.293],[112396.2,0.197],[112396.3,0.044],[112396.4,0.002],[112424.7,0.35]]]
["binance-futures","BTCUSDT",1760524650746,[[112329.9,0.415],[112329.8,0.006],[112329.5,0.003],[112329.0,0.002],[112321.7,0.005]],[[112330.0,11.447],[112330.1,0.13],[112330.2,0.404],[112330.3,0.001],[112330.4,0.043]]]
["binance-futures","BTCUSDT",1760524677531,[[112312.0,5.336],[112311.9,0.077],[112311.8,0.002],[112311.7,0.002],[112310.6,0.026]],[[112312.1,1.111],[112312.2,0.011],[112312.3,0.003],[112312.4,0.064],[112312.5,0.041]]]
["binance-futures","BTCUSDT",1760524702718,[[112237.3,14.602],[112237.2,0.004],[112237.1,0.003],[112237.0,0.173],[112236.9,0.002]],[[112237.4,0.129],[112237.5,0.003],[112237.8,0.002],[112238.2,0.005],[112238.4,0.002]]]
["binance-futures","BTCUSDT",1760524777358,[[112318.6,5.556],[112318.5,0.32],[112318.4,0.113],[112318.3,0.043],[112318.2,0.057]],[[112318.7,2.01],[112318.8,0.004],[112319.0,0.001],[112319.2,0.055],[112319.3,0.005]]]
["binance-futures","BTCUSDT",1760524805580,[[112304.3,0.001],[112302.2,0.002],[112301.3,0.001],[112301.0,0.011],[112300.7,0.002]],[[112305.2,0.03],[112307.3,0.184],[112307.9,9.441],[112308.0,0.579],[112309.3,0.08]]]
["binance-futures","BTCUSDT",1760524841445,[[112174.5,3.982],[112174.4,0.008],[112174.3,0.002],[112174.0,0.002],[112173.3,0.283]],[[112174.6,1.949],[112174.7,0.012],[112174.8,0.002],[112175.0,0.002],[112175.1,0.004]]]
["binance-futures","BTCUSDT",1760524876889,[[112141.4,7.201],[112141.2,0.042],[112141.0,0.003],[112140.6,0.003],[112140.0,0.003]],[[112141.5,0.361],[112142.8,0.044],[112149.6,0.002],[112149.8,0.266],[112156.8,0.008]]]
["binance-futures","BTCUSDT",1760524915967,[[112114.7,10.114],[112114.6,0.003],[112114.5,0.002],[112113.3,0.001],[112112.7,0.051]],[[112114.8,0.073],[112114.9,0.001],[112115.0,0.001],[112116.1,0.004],[112116.7,0.002]]]
["binance-futures","BTCUSDT",1760524980755,[[112234.9,10.276],[112234.8,0.364],[112234.7,0.002],[112234.6,0.001],[112234.0,0.003]],[[112235.0,0.641],[112235.1,0.004],[112235.2,0.001],[112236.7,0.004],[112236.8,0.002]]]
["binance-futures","BTCUSDT",1760525005932,[[112271.7,0.356],[112271.6,15.521],[112271.5,8.242],[112271.4,0.273],[112271.3,0.011]],[[112271.8,0.001],[112272.1,0.573],[112272.2,0.003],[112273.0,0.001],[112273.1,0.001]]]
["binance-futures","BTCUSDT",1760525041791,[[112288.3,1.987],[112288.2,0.003],[112288.1,0.002],[112288.0,0.001],[112287.9,0.045]],[[112288.4,10.934],[112288.5,0.026],[112288.6,0.002],[112288.8,0.002],[112292.3,0.003]]]
["binance-futures","BTCUSDT",1760525078165,[[112264.8,0.747],[112264.7,0.38],[112255.8,0.077],[112255.1,0.045],[112255.0,0.004]],[[112264.9,22.654],[112265.0,0.047],[112265.1,0.001],[112265.2,0.618],[112265.3,1.079]]]
["binance-futures","BTCUSDT",1760525146773,[[112262.2,5.363],[112262.1,0.321],[112262.0,0.002],[112261.8,0.048],[112261.3,0.125]],[[112262.3,0.714],[112262.4,0.174],[112263.0,0.002],[112263.2,0.001],[112263.3,0.002]]]
["binance-futures","BTCUSDT",1760525170198,[[112267.1,9.467],[112267.0,0.008],[112266.9,0.331],[112266.8,0.005],[112266.7,0.014]],[[112267.2,1.537],[112267.3,0.012],[112267.4,0.002],[112267.5,0.002],[112269.0,0.156]]]
["binance-futures","BTCUSDT",1760525218302,[[112337.9,9.533],[112337.8,0.003],[112337.7,0.002],[112337.5,0.002],[112306.0,0.002]],[[112338.0,1.021],[112338.1,0.003],[112338.2,0.006],[112339.3,0.001],[112339.5,0.002]]]
["binance-futures","BTCUSDT",1760525246885,[[112318.1,3.248],[112318.0,0.004],[112317.9,0.002],[112317.7,0.002],[112317.6,0.01]],[[112318.2,2.874],[112318.3,0.044],[112318.4,0.016],[112318.5,0.073],[112318.6,0.01]]]
["binance-futures","BTCUSDT",1760525301878,[[112299.8,3.099],[112299.7,0.219],[112299.6,0.125],[112299.5,0.695],[112298.6,0.001]],[[112299.9,5.349],[112300.0,0.038],[112300.1,0.26],[112300.2,0.014],[112300.3,0.001]]]
["binance-futures","BTCUSDT",1760525357782,[[112270.4,0.912],[112270.3,0.076],[112270.2,0.009],[112270.1,0.001],[112270.0,0.033]],[[112270.5,4.508],[112270.6,0.113],[112270.7,0.002],[112271.0,0.001],[112271.1,0.045]]]
["binance-futures","BTCUSDT",1760525397769,[[112222.0,0.014],[112221.9,0.001],[112220.0,0.047],[112215.4,0.002],[112207.2,0.15]],[[112222.1,25.981],[112222.2,1.367],[112222.3,0.605],[112222.4,1.273],[112222.5,0.025]]]
["binance-futures","BTCUSDT",1760525438406,[[112241.2,8.746],[112241.1,0.005],[112241.0,0.002],[112240.9,0.002],[112240.8,0.053]],[[112241.3,2.147],[112241.4,0.008],[112241.5,0.351],[112241.6,0.002],[112241.8,0.002]]]
["binance-futures","BTCUSDT",1760525461859,[[112236.1,0.828],[112236.0,0.005],[112235.9,0.002],[112235.1,0.004],[112232.6,0.046]],[[112236.2,13.529],[112236.3,0.803],[112236.4,0.096],[112236.5,0.19],[112236.8,0.001]]]
["binance-futures","BTCUSDT",1760525499741,[[112169.9,5.894],[112169.8,0.009],[112169.7,0.386],[112169.6,0.867],[112169.3,0.002]],[[112170.0,2.318],[112170.1,0.006],[112170.2,0.047],[112170.3,0.003],[112170.4,0.242]]]
["binance-futures","BTCUSDT",1760525567719,[[112252.1,1.129],[112252.0,0.004],[112251.9,0.002],[112251.0,0.003],[112249.9,0.002]],[[112252.2,11.786],[112252.3,1.525],[112252.4,0.193],[112252.5,0.004],[112254.1,0.004]]]
["binance-futures","BTCUSDT",1760525602533,[[112211.3,0.495],[112211.2,0.004],[112211.1,0.348],[112211.0,0.002],[112210.3,0.074]],[[112211.4,6.518],[112211.5,0.008],[112211.6,0.003],[112211.7,0.047],[112211.8,1.417]]]
["binance-futures","BTCUSDT",1760525640725,[[112183.8,2.819],[112183.7,0.005],[112183.6,0.322],[112183.5,0.287],[112183.4,0.519]],[[112183.9,2.828],[112184.0,0.066],[112184.1,0.002],[112184.2,0.005],[112184.6,0.045]]]
["binance-futures","BTCUSDT",1760525672641,[[112174.3,3.72],[112174.2,0.073],[112174.1,0.887],[112174.0,1.156],[112172.8,0.004]],[[112174.4,3.388],[112174.5,0.005],[112174.6,0.085],[112174.7,0.003],[112174.8,0.045]]]
["binance-futures","BTCUSDT",1760525746387,[[112144.1,4.412],[112144.0,0.056],[112143.9,0.175],[112143.8,0.002],[112143.6,0.108]],[[112144.2,2.56],[112144.3,0.005],[112144.4,0.002],[112144.7,0.027],[112144.8,0.004]]]
["binance-futures","BTCUSDT",1760525786474,[[112172.1,1.27],[112172.0,0.001],[112171.9,0.519],[112171.7,2.673],[112171.6,0.002]],[[112172.2,2.531],[112172.3,0.004],[112172.9,0.002],[112173.5,0.002],[112176.1,0.006]]]
["binance-futures","BTCUSDT",1760525805865,[[112196.9,3.804],[112196.8,0.005],[112196.7,0.321],[112196.6,0.87],[112196.5,0.001]],[[112197.0,3.292],[112197.1,0.003],[112197.2,0.004],[112197.8,0.054],[112197.9,0.002]]]
["binance-futures","BTCUSDT",1760525855582,[[112194.0,3.542],[112193.9,0.896],[112193.8,0.175],[112193.6,0.045]],[[112194.1,4.045],[112194.2,0.027],[112194.3,0.008],[112194.6,0.038],[112194.7,0.002]]]
["binance-futures","BTCUSDT",1760525923936,[[112194.5,5.589],[112194.4,0.206],[112194.3,0.002],[112194.0,0.002],[112193.9,0.001]],[[112194.6,1.755],[112194.7,0.003],[112194.8,0.002],[112196.1,0.001],[112196.6,0.003]]]
["binance-futures","BTCUSDT",1760525939239,[[112199.9,8.287],[112199.8,0.241],[112199.7,0.047],[112199.6,0.002],[112162.9,0.002]],[[112200.0,4.363],[112200.1,0.005],[112200.2,0.005],[112200.6,0.001],[112200.7,0.034]]]
["binance-futures","BTCUSDT",1760525996869,[[112214.1,8.004],[112214.0,0.404],[112213.9,1.664],[112213.8,0.062],[112213.7,0.451]],[[112214.2,0.964],[112214.3,0.016],[112214.4,0.003],[112214.5,0.027],[112214.6,0.002]]]
["binance-futures","BTCUSDT",1760526021775,[[112272.4,13.711],[112272.3,0.406],[112272.2,0.002],[112271.8,0.022],[112271.7,0.052]],[[112272.5,0.048],[112272.6,0.003],[112272.7,0.011],[112272.8,0.002],[112272.9,0.002]]]
["binance-futures","BTCUSDT",1760526066748,[[112325.0,2.551],[112324.9,0.406],[112324.8,0.003],[112324.6,0.05]],[[112325.1,5.473],[112325.2,0.004],[112325.3,0.002],[112327.9,0.31],[112328.1,0.002]]]
["binance-futures","BTCUSDT",1760526093691,[[112291.9,5.265],[112291.8,0.011],[112291.7,0.005],[112291.6,0.047],[112291.5,0.002]],[[112292.0,5.54],[112292.1,1.603],[112292.2,2.484],[112292.3,0.005],[112292.4,0.018]]]
["binance-futures","BTCUSDT",1760526160988,[[112279.9,9.176],[112279.8,0.243],[112279.7,0.87],[112279.6,0.006],[112278.1,0.006]],[[112280.0,4.805],[112280.1,1.237],[112280.2,0.006],[112280.9,0.216],[112398.8,19.433]]]
["binance-futures","BTCUSDT",1760526191673,[[112312.4,5.996],[112312.3,0.04],[112312.2,0.003],[112312.1,0.045],[112312.0,0.004]],[[112312.5,0.459],[112312.6,0.003],[112312.8,0.004],[112313.6,0.003],[112313.8,0.004]]]
["binance-futures","BTCUSDT",1760526225021,[[112336.0,8.239],[112335.9,0.003],[112335.8,0.002],[112335.7,0.002],[112335.6,0.003]],[[112336.1,1.277],[112336.2,0.007],[112336.3,0.002],[112336.7,0.002],[112337.8,0.002]]]
["binance-futures","BTCUSDT",1760526262437,[[112317.2,3.681],[112317.1,0.206],[112317.0,0.872],[112316.9,0.003]],[[112317.3,3.991],[112317.4,2.901],[112317.5,0.007],[112317.6,0.002],[112318.3,0.001]]]
["binance-futures","BTCUSDT",1760526323653,[[112295.6,2.02],[112295.5,0.013],[112295.4,0.177],[112295.3,0.178],[112295.2,0.003]],[[112295.7,10.258],[112295.8,1.46],[112295.9,0.004],[112296.0,0.551],[112296.1,0.008]]]
["binance-futures","BTCUSDT",1760526366413,[[112274.8,6.511],[112274.7,0.539],[112274.6,0.175],[112274.5,0.002],[112274.3,0.175]],[[112274.9,2.021],[112275.0,0.226],[112275.1,0.375],[112275.2,0.003],[112275.3,0.001]]]
["binance-futures","BTCUSDT",1760526402602,[[112334.9,8.547],[112334.8,0.006],[112334.7,0.003],[112334.6,0.002],[112333.6,0.001]],[[112335.0,0.893],[112335.1,0.001],[112335.6,0.004],[112336.0,0.002],[112336.3,0.002]]]
["binance-futures","BTCUSDT",1760526426936,[[112429.2,2.392],[112429.1,0.199],[112429.0,0.002],[112428.4,0.002],[112428.3,0.003]],[[112429.3,4.852],[112429.4,0.053],[112429.5,0.003],[112429.6,0.045],[112429.7,0.002]]]
["binance-futures","BTCUSDT",1760526504445,[[112487.3,1.367],[112487.2,0.355],[112487.1,0.176],[112487.0,0.173],[112486.7,0.002]],[[112487.4,13.68],[112487.5,1.406],[112487.6,0.005],[112487.7,0.503],[112487.8,2.567]]]
["binance-futures","BTCUSDT",1760526539413,[[112450.5,5.423],[112450.4,0.005],[112450.3,0.522],[112450.2,0.176],[112450.1,0.179]],[[112450.6,7.545],[112450.7,4.953],[112450.8,0.004],[112450.9,0.002],[112451.6,0.001]]]
["binance-futures","BTCUSDT",1760526551239,[[112450.5,4.628],[112450.4,0.053],[112450.3,0.522],[112450.2,0.221],[112450.1,0.882]],[[112450.6,8.041],[112450.7,9.447],[112450.8,0.626],[112450.9,0.004],[112451.0,0.008]]]
["binance-futures","BTCUSDT",1760526604601,[[112441.2,0.623],[112441.1,0.522],[112441.0,0.173],[112439.9,0.004],[112434.6,0.001]],[[112441.3,13.939],[112441.4,0.027],[112441.5,1.267],[112441.6,6.449],[112441.7,0.005]]]
["binance-futures","BTCUSDT",1760526642806,[[112480.5,3.218],[112480.4,0.007],[112480.3,0.002],[112480.0,0.005],[112479.9,0.055]],[[112480.6,9.962],[112480.7,0.005],[112480.8,0.008],[112480.9,1.17],[112481.0,5.337]]]
["binance-futures","BTCUSDT",1760526681533,[[112399.9,4.004],[112399.8,0.522],[112399.7,0.178],[112399.6,0.004],[112399.4,0.006]],[[112400.0,13.581],[112400.1,0.062],[112400.2,0.005],[112400.5,0.045],[112400.6,0.003]]]
["binance-futures","BTCUSDT",1760526746417,[[112299.9,2.193],[112299.8,0.174],[112299.7,0.321],[112299.6,0.869],[112299.5,0.003]],[[112300.0,12.313],[112300.1,0.012],[112300.2,0.298],[112300.3,0.002],[112303.0,0.002]]]
["binance-futures","BTCUSDT",1760526775403,[[112299.9,13.049],[112299.8,0.022],[112299.7,0.003],[112299.6,0.002],[112299.5,0.009]],[[112300.0,13.133],[112300.1,0.068],[112300.2,0.005],[112300.3,0.001],[112300.4,0.045]]]
["binance-futures","BTCUSDT",1760526811225,[[112303.9,2.388],[112303.8,0.012],[112303.7,0.003],[112303.6,0.045],[112303.5,0.002]],[[112304.0,4.777],[112304.1,0.009],[112304.2,0.002],[112304.5,0.001],[112304.7,0.002]]]
["binance-futures","BTCUSDT",1760526845680,[[112260.5,9.584],[112260.4,0.009],[112260.3,0.003],[112260.2,0.045],[112260.0,0.004]],[[112260.6,1.345],[112260.7,0.004],[112260.8,0.002],[112260.9,0.002],[112261.5,0.002]]]
["binance-futures","BTCUSDT",1760526912739,[[112230.5,4.464],[112230.4,0.009],[112230.3,0.002],[112230.0,0.002]],[[112230.6,2.861],[112230.7,0.014],[112230.8,0.002],[112231.3,0.001],[112231.5,0.004]]]
["binance-futures","BTCUSDT",1760526936706,[[112199.4,1.705],[112199.3,0.009],[112199.2,0.536],[112199.1,0.002],[112199.0,0.002]],[[112199.5,5.939],[112199.6,0.008],[112199.7,0.003],[112199.8,0.02],[112199.9,0.449]]]
["binance-futures","BTCUSDT",1760526983872,[[112208.3,3.232],[112208.2,0.111],[112208.1,0.002],[112208.0,0.002],[112207.9,0.001]],[[112208.4,6.04],[112208.5,0.265],[112208.6,0.765],[112208.7,0.055],[112209.6,0.045]]]
["binance-futures","BTCUSDT",1760527009483,[[112191.4,3.392],[112191.3,0.003],[112191.2,0.002],[112191.1,0.001],[112191.0,0.764]],[[112191.5,7.663],[112191.6,0.007],[112191.7,0.004],[112192.1,0.002],[112193.0,0.002]]]
["binance-futures","BTCUSDT",1760527060430,[[111836.9,3.714],[111836.8,0.002],[111836.7,0.003],[111836.6,0.107],[111836.5,0.02]],[[111837.0,0.314],[111837.1,0.004],[111837.6,0.003],[111838.0,0.001],[111839.3,0.002]]]
["binance-futures","BTCUSDT",1760527109109,[[111754.6,5.732],[111754.5,0.212],[111754.4,0.002],[111754.2,0.001]],[[111754.7,1.935],[111754.8,0.002],[111756.1,0.002],[111756.2,0.002],[111756.4,0.081]]]
["binance-futures","BTCUSDT",1760527143210,[[111705.4,6.337],[111705.3,1.219],[111705.2,0.001],[111705.1,2.526],[111705.0,0.192]],[[111705.5,0.259],[111705.6,0.001],[111706.1,0.002],[111706.7,0.002],[111707.3,0.002]]]
["binance-futures","BTCUSDT",1760527180949,[[111822.5,2.73],[111822.4,0.005],[111822.3,0.002],[111821.5,0.002],[111821.4,0.002]],[[111822.6,4.713],[111822.7,0.455],[111822.8,0.453],[111822.9,0.453],[111823.0,0.45]]]
["binance-futures","BTCUSDT",1760527202975,[[111857.8,2.892],[111857.7,0.251],[111857.6,0.05],[111857.5,0.011],[111857.4,0.003]],[[111857.9,3.122],[111858.0,0.001],[111858.3,0.004],[111858.6,0.01],[111858.7,0.004]]]
["binance-futures","BTCUSDT",1760527278031,[[111893.2,1.041],[111893.1,0.009],[111893.0,0.004],[111892.5,0.008],[111883.5,0.002]],[[111893.3,3.651],[111893.4,0.076],[111893.5,0.002],[111893.6,0.002],[111893.7,0.045]]]
["binance-futures","BTCUSDT",1760527281799,[[111872.1,0.614],[111872.0,0.013],[111871.9,0.014],[111871.8,0.009],[111871.7,0.006]],[[111872.2,11.296],[111872.3,0.033],[111872.4,0.003],[111872.5,0.05],[111872.8,0.001]]]
["binance-futures","BTCUSDT",1760527340830,[[111903.6,4.384],[111903.5,0.178],[111903.4,0.004],[111903.2,0.002],[111903.1,0.002]],[[111903.7,1.744],[111903.8,0.03],[111903.9,0.002],[111904.7,0.003],[111905.0,0.052]]]
["binance-futures","BTCUSDT",1760527377366,[[111916.2,2.744],[111916.1,0.003],[111916.0,0.003],[111915.6,0.002],[111915.5,0.002]],[[111916.3,3.177],[111916.4,0.005],[111916.5,0.003],[111918.4,0.003],[111919.0,0.05]]]
["binance-futures","BTCUSDT",1760527409079,[[112014.1,16.612],[112014.0,0.056],[112013.9,0.003],[112013.6,0.001],[112013.5,0.045]],[[112014.2,0.901],[112014.3,0.004],[112014.4,0.006],[112014.5,0.005],[112015.2,0.002]]]
["binance-futures","BTCUSDT",1760527482579,[[111969.2,7.453],[111969.1,0.006],[111969.0,0.002],[111968.8,0.001],[111968.6,0.002]],[[111969.3,2.781],[111969.4,0.006],[111969.5,0.002],[111969.8,0.001],[111969.9,0.062]]]
["binance-futures","BTCUSDT",1760527520397,[[111971.9,7.739],[111971.8,0.015],[111971.7,0.016],[111971.6,0.002],[111971.5,0.002]],[[111972.0,2.275],[111972.1,0.004],[111972.2,0.004],[111972.3,0.002],[111972.8,0.045]]]
["binance-futures","BTCUSDT",1760527539035,[[112012.4,14.844],[112012.3,0.021],[112012.2,0.231],[112012.1,0.002],[112011.9,0.001]],[[112012.5,0.021],[112012.6,0.021],[112013.9,0.02],[112014.5,0.004],[112014.6,0.002]]]
["binance-futures","BTCUSDT",1760527582989,[[111988.0,2.823],[111987.9,0.007],[111987.8,0.002],[111987.6,0.002],[111987.5,0.346]],[[111988.1,7.773],[111988.2,0.058],[111988.3,0.029],[111988.4,0.002],[111988.5,0.007]]]
["binance-futures","BTCUSDT",1760527651891,[[112019.8,2.51],[112019.7,0.006],[112019.6,0.004],[112019.5,0.001],[112019.4,0.865]],[[112019.9,2.83],[112020.0,0.399],[112020.1,0.002],[112020.4,0.001],[112020.5,0.045]]]
["binance-futures","BTCUSDT",1760527669106,[[112019.4,6.85],[112019.3,0.005],[112019.2,0.004],[112019.1,0.04],[112019.0,0.005]],[[112019.5,1.841],[112019.6,0.006],[112019.7,0.002],[112019.8,0.002],[112019.9,0.091]]]
["binance-futures","BTCUSDT",1760527725074,[[112020.0,5.351],[112019.9,0.104],[112019.8,0.164],[112019.7,0.022],[112013.0,0.009]],[[112020.1,0.204],[112020.2,0.015],[112020.3,0.002],[112020.6,0.004],[112020.9,0.004]]]
["binance-futures","BTCUSDT",1760527751430,[[112018.8,1.182],[112018.7,0.006],[112018.6,0.004],[112018.5,0.002],[112018.4,0.002]],[[112018.9,11.058],[112019.0,0.02],[112019.1,0.033],[112019.2,0.243],[112019.3,0.526]]]
["binance-futures","BTCUSDT",1760527787447,[[111999.9,11.909],[111999.8,0.003],[111999.7,0.003],[111999.6,0.046],[111999.5,0.022]],[[112000.0,0.245],[112000.1,0.004],[112000.2,0.004],[112000.4,0.002],[112000.5,0.004]]]
["binance-futures","BTCUSDT",1760527850757,[[111947.2,3.671],[111947.1,0.006],[111947.0,0.048],[111946.9,0.869],[111946.8,0.047]],[[111947.3,2.658],[111947.4,0.005],[111947.5,0.011],[111947.6,0.014],[111947.7,0.001]]]
["binance-futures","BTCUSDT",1760527891573,[[111939.6,10.817],[111939.5,0.008],[111939.4,0.006],[111938.8,0.001],[111938.7,0.045]],[[111939.7,0.41],[111939.8,0.077],[111940.0,0.003],[111941.1,0.004],[111941.2,0.004]]]
["binance-futures","BTCUSDT",1760527927864,[[111890.2,0.706],[111890.1,0.002],[111890.0,0.004],[111889.9,0.004],[111889.8,0.002]],[[111890.3,11.337],[111890.4,0.009],[111890.5,0.456],[111890.6,0.432],[111890.7,0.001]]]
["binance-futures","BTCUSDT",1760527977563,[[111869.5,5.36],[111869.4,0.012],[111869.3,0.002],[111869.1,0.001],[111869.0,0.045]],[[111869.6,1.421],[111869.7,0.003],[111869.8,0.002],[111870.0,0.002],[111870.2,0.003]]]
["binance-futures","BTCUSDT",1760528030381,[[111932.8,5.152],[111932.7,0.009],[111932.6,0.148],[111932.5,0.007],[111932.4,0.865]],[[111932.9,2.376],[111933.0,0.009],[111933.1,0.004],[111933.3,0.002],[111934.3,0.006]]]
["binance-futures","BTCUSDT",1760528068358,[[111870.2,3.022],[111870.1,0.005],[111870.0,0.005],[111869.9,0.048],[111869.8,0.011]],[[111870.3,4.754],[111870.4,0.012],[111870.5,0.002],[111870.7,0.002],[111871.7,0.002]]]
["binance-futures","BTCUSDT",1760528106922,[[111916.5,6.337],[111916.4,0.004],[111916.3,0.002],[111916.2,0.003],[111916.0,0.001]],[[111916.6,2.312],[111916.7,0.007],[111916.8,0.002],[111917.8,0.001],[111918.7,0.035]]]
["binance-futures","BTCUSDT",1760528132989,[[111937.2,2.965],[111937.1,0.037],[111937.0,0.002],[111936.8,0.005]],[[111937.3,0.569],[111937.4,0.078],[111937.7,0.002],[111937.8,0.002],[111938.2,0.004]]]
["binance-futures","BTCUSDT",1760528202835,[[111943.9,10.419],[111943.8,0.005],[111943.7,0.002],[111943.6,0.001],[111943.5,0.101]],[[111944.0,2.329],[111944.1,0.006],[111944.2,0.004],[111944.3,0.001],[111944.4,0.035]]]
["binance-futures","BTCUSDT",1760528240673,[[111948.1,1.492],[111948.0,0.047],[111947.9,0.002],[111947.5,0.002],[111945.5,0.004]],[[111948.2,5.726],[111948.3,0.056],[111948.4,0.006],[111948.9,0.001],[111949.1,0.449]]]
["binance-futures","BTCUSDT",1760528278157,[[111896.7,7.381],[111896.6,0.049],[111896.5,0.005],[111896.3,0.047],[111896.2,0.08]],[[111896.8,0.183],[111896.9,0.003],[111897.4,0.002],[111897.5,0.008],[111899.0,0.002]]]
["binance-futures","BTCUSDT",1760528306738,[[111899.2,2.717],[111899.1,0.004],[111899.0,0.002],[111898.7,0.002],[111898.6,0.045]],[[111899.3,3.324],[111899.4,0.151],[111899.5,0.002],[111899.7,0.002],[111899.8,0.001]]]
["binance-futures","BTCUSDT",1760528373653,[[112014.1,7.802],[112014.0,0.018],[112013.9,0.002],[112013.8,0.174],[112013.7,0.002]],[[112014.2,7.485],[112014.3,0.054],[112014.4,0.002],[112014.6,0.001],[112014.7,0.049]]]
["binance-futures","BTCUSDT",1760528383016,[[112000.0,0.15],[111999.9,0.003],[111999.5,0.002],[111999.3,0.001],[111999.1,0.002]],[[112000.1,14.376],[112000.2,0.004],[112000.3,0.003],[112000.4,0.016],[112000.5,0.002]]]
["binance-futures","BTCUSDT",1760528453922,[[111993.9,2.828],[111993.8,0.005],[111993.7,0.003],[111993.6,0.046],[111993.5,0.002]],[[111994.0,6.085],[111994.1,0.013],[111994.2,0.002],[111994.4,0.001],[111994.7,0.007]]]
["binance-futures","BTCUSDT",1760528502936,[[112007.3,7.058],[112007.2,0.062],[112007.1,0.006],[112006.8,0.045]],[[112007.4,0.395],[112007.5,0.006],[112007.6,0.001],[112007.7,0.013],[112007.8,0.002]]]
["binance-futures","BTCUSDT",1760528514392,[[112007.3,0.211],[112007.2,0.007],[112007.1,0.002],[112006.2,0.003]],[[112007.4,15.664],[112007.5,0.009],[112007.6,0.013],[112007.7,0.002],[112008.4,0.004]]]
["binance-futures","BTCUSDT",1760528548998,[[111987.0,3.008],[111986.9,0.052],[111986.8,0.02],[111986.7,0.002],[111982.4,0.002]],[[111987.1,4.353],[111987.2,0.014],[111987.3,0.002],[111987.4,0.001],[111987.5,0.861]]]
["binance-futures","BTCUSDT",1760528587959,[[111967.7,4.618],[111967.6,0.006],[111967.5,0.049],[111967.4,0.002]],[[111967.8,0.354],[111967.9,0.007],[111968.0,0.004],[111968.4,0.007],[111968.5,0.001]]]
["binance-futures","BTCUSDT",1760528655541,[[112031.1,5.561],[112031.0,0.008],[112030.9,0.003],[112030.8,0.6],[112030.7,0.002]],[[112031.2,4.186],[112031.3,0.01],[112031.4,0.053],[112031.5,0.011],[112036.8,1.349]]]
["binance-futures","BTCUSDT",1760528694546,[[112054.4,9.094],[112054.3,0.01],[112054.2,0.002],[112053.8,0.001]],[[112054.5,2.035],[112054.6,0.004],[112054.7,0.002],[112054.8,0.002],[112054.9,0.008]]]
["binance-futures","BTCUSDT",1760528744278,[[112038.6,5.341],[112038.5,0.01],[112038.4,0.002],[112038.0,0.006],[112036.8,0.009]],[[112038.7,1.913],[112038.8,0.125],[112038.9,0.012],[112039.0,0.002],[112039.2,0.001]]]
["binance-futures","BTCUSDT",1760528765522,[[112044.2,1.972],[112044.1,0.014],[112044.0,0.002],[112043.6,0.002],[112041.9,0.003]],[[112044.3,4.051],[112044.4,0.008],[112044.5,0.004],[112044.6,0.001],[112044.7,0.045]]]
["binance-futures","BTCUSDT",1760528844879,[[111992.7,2.759],[111992.6,0.019],[111992.5,0.002],[111992.2,0.002]],[[111992.8,6.709],[111992.9,0.376],[111993.0,0.002],[111993.1,0.001],[111993.2,0.1]]]
["binance-futures","BTCUSDT",1760528882007,[[111993.9,4.818],[111993.8,0.005],[111993.7,0.002],[111993.6,0.001],[111992.7,0.242]],[[111994.0,5.55],[111994.1,0.041],[111994.2,0.042],[111994.3,0.002],[111994.4,0.001]]]
["binance-futures","BTCUSDT",1760528918584,[[111988.4,8.44],[111988.3,0.061],[111988.2,0.049],[111988.1,0.004]],[[111988.5,3.782],[111988.6,0.078],[111988.7,0.004],[111988.8,0.001],[111989.2,0.002]]]
["binance-futures","BTCUSDT",1760528955379,[[111953.4,4.901],[111953.3,0.03],[111953.2,0.002],[111953.0,0.002],[111952.8,0.004]],[[111953.5,0.374],[111953.6,0.005],[111953.7,0.002],[111954.1,0.002],[111955.2,0.003]]]
["binance-futures","BTCUSDT",1760529023174,[[111912.1,0.079],[111912.0,0.003],[111911.8,0.002],[111911.0,0.009],[111909.5,0.026]],[[111912.2,24.684],[111912.3,0.413],[111912.4,0.019],[111912.5,0.212],[111913.0,0.016]]]
["binance-futures","BTCUSDT",1760529066766,[[111915.0,4.332],[111914.9,0.091],[111914.8,0.004],[111914.6,0.001],[111914.5,0.045]],[[111915.1,4.663],[111915.2,0.012],[111915.3,0.004],[111915.4,0.002],[111916.0,0.005]]]
["binance-futures","BTCUSDT",1760529091975,[[111915.0,5.303],[111914.9,0.205],[111914.8,0.048],[111914.7,0.002]],[[111915.1,5.625],[111915.2,0.04],[111915.3,0.004],[111915.4,0.002],[111916.4,0.002]]]
["binance-futures","BTCUSDT",1760529147042,[[111915.0,1.3],[111914.9,0.146],[111914.8,0.004],[111914.4,0.003],[111914.3,0.002]],[[111915.1,12.886],[111915.2,0.014],[111915.3,0.003],[111915.4,0.138],[111915.5,0.002]]]
["binance-futures","BTCUSDT",1760529163531,[[111881.0,0.548],[111880.9,0.032],[111880.8,0.004],[111880.7,0.002],[111880.6,0.002]],[[111881.1,14.34],[111881.2,0.018],[111881.3,0.005],[111881.7,0.004],[111881.9,0.002]]]
["binance-futures","BTCUSDT",1760529234910,[[111861.6,6.016],[111861.5,0.006],[111861.4,0.002],[111861.3,0.003],[111861.0,0.007]],[[111861.7,2.442],[111861.8,0.016],[111861.9,0.002],[111862.1,0.002],[111862.7,0.004]]]
["binance-futures","BTCUSDT",1760529276329,[[111929.7,7.221],[111929.6,0.025],[111929.5,0.002],[111928.9,0.002],[111928.6,0.045]],[[111929.8,4.484],[111929.9,0.009],[111930.0,0.009],[111930.1,0.002],[111930.7,0.002]]]
["binance-futures","BTCUSDT",1760529308873,[[111937.5,3.234],[111937.4,0.007],[111937.3,0.002],[111936.8,0.002],[111936.6,0.003]],[[111937.6,9.147],[111937.7,0.009],[111937.8,0.002],[111951.0,0.771],[111956.8,0.439]]]
["binance-futures","BTCUSDT",1760529334193,[[111848.3,0.111],[111848.2,0.004],[111848.1,0.004],[111848.0,0.004],[111847.7,0.002]],[[111848.4,10.513],[111848.5,0.015],[111848.6,0.002],[111848.8,0.004],[111848.9,0.014]]]
["binance-futures","BTCUSDT",1760529407090,[[111836.1,5.579],[111836.0,0.007],[111835.9,0.004],[111835.6,0.003],[111835.5,0.008]],[[111836.2,12.311],[111836.3,0.009],[111836.4,0.002],[111836.6,0.001],[111836.7,0.362]]]
["binance-futures","BTCUSDT",1760529438145,[[111813.7,1.758],[111813.6,0.007],[111813.5,0.01],[111813.4,0.002],[111813.0,0.008]],[[111813.8,14.635],[111813.9,0.014],[111814.0,0.004],[111814.5,0.001],[111814.6,0.045]]]
["binance-futures","BTCUSDT",1760529473591,[[111805.6,2.205],[111805.5,0.01],[111805.4,0.002],[111804.9,0.012],[111804.8,0.002]],[[111805.7,4.878],[111805.8,0.016],[111805.9,0.049],[111806.0,0.002],[111806.4,0.073]]]
["binance-futures","BTCUSDT",1760529530438,[[111839.1,10.513],[111839.0,0.01],[111838.9,0.498],[111838.8,0.002],[111838.6,0.045]],[[111839.2,3.574],[111839.3,0.009],[111839.4,0.002],[111839.5,0.003],[111839.6,0.001]]]
["binance-futures","BTCUSDT",1760529533766,[[111839.1,11.878],[111839.0,0.053],[111838.9,0.504],[111838.8,0.002]],[[111839.2,3.465],[111839.3,0.007],[111839.4,0.002],[111839.5,0.003],[111839.6,0.001]]]
["binance-futures","BTCUSDT",1760529608593,[[111821.2,15.437],[111821.1,0.459],[111821.0,0.453],[111820.9,0.452],[111820.8,0.001]],[[111821.3,2.104],[111821.4,0.005],[111821.5,0.002],[111821.9,0.001],[111822.4,0.002]]]
["binance-futures","BTCUSDT",1760529630474,[[111816.4,6.357],[111816.3,0.005],[111816.2,0.052],[111816.1,0.003],[111816.0,0.016]],[[111816.5,4.579],[111816.6,0.59],[111816.7,0.002],[111816.8,0.001],[111816.9,0.061]]]
["binance-futures","BTCUSDT",1760529668546,[[111810.0,7.846],[111809.9,0.013],[111809.8,0.002],[111809.7,0.045],[111809.6,0.002]],[[111810.1,0.972],[111810.2,1.702],[111810.3,0.002],[111810.5,0.002],[111811.1,0.002]]]
["binance-futures","BTCUSDT",1760529704437,[[111817.5,7.95],[111817.4,0.019],[111817.3,0.006],[111817.0,0.002],[111816.9,0.003]],[[111817.6,4.521],[111817.7,0.006],[111817.8,0.003],[111817.9,0.045],[111818.0,0.002]]]
["binance-futures","BTCUSDT",1760529754689,[[111809.1,9.975],[111809.0,0.009],[111808.9,0.047],[111808.8,0.003],[111808.7,0.045]],[[111809.2,1.586],[111809.3,0.006],[111809.4,0.002],[111809.6,0.002],[111810.0,0.002]]]
["binance-futures","BTCUSDT",1760529807785,[[111752.1,0.412],[111752.0,0.098],[111751.3,0.002],[111751.2,0.01],[111751.1,0.008]],[[111752.2,8.343],[111752.3,0.008],[111752.4,0.396],[111752.5,0.002],[111752.8,0.001]]]
["binance-futures","BTCUSDT",1760529844922,[[111719.3,1.946],[111719.2,4.524],[111719.1,0.066],[111719.0,0.002],[111718.6,0.004]],[[111719.4,10.065],[111719.5,1.058],[111719.6,0.005],[111719.7,0.045],[111719.8,0.002]]]
["binance-futures","BTCUSDT",1760529882259,[[111735.7,6.641],[111735.6,0.068],[111735.5,0.002],[111735.2,0.034],[111558.5,0.22]],[[111735.8,4.411],[111735.9,0.006],[111736.0,0.002],[111736.4,0.002],[111736.6,0.003]]]
["binance-futures","BTCUSDT",1760529906825,[[111775.5,6.882],[111775.4,0.118],[111775.3,1.254],[111775.2,0.002],[111775.1,0.001]],[[111775.6,11.99],[111775.7,0.192],[111775.8,0.528],[111775.9,0.003],[111776.0,0.046]]]
["binance-futures","BTCUSDT",1760529973738,[[111865.6,3.855],[111865.5,0.005],[111865.4,0.002],[111865.2,0.002],[111865.0,0.004]],[[111865.7,1.971],[111865.8,1.439],[111865.9,0.009],[111866.0,0.002],[111866.1,0.001]]]
["binance-futures","BTCUSDT",1760530011621,[[111896.3,3.571],[111896.2,0.005],[111896.1,0.047],[111896.0,0.004],[111890.8,0.004]],[[111896.4,1.949],[111896.5,1.037],[111896.6,0.002],[111896.7,0.001],[111896.8,0.001]]]
["binance-futures","BTCUSDT",1760530048066,[[111935.2,12.444],[111935.1,0.003],[111934.8,0.001],[111934.6,0.002],[111934.3,0.136]],[[111935.3,0.021],[111935.4,0.002],[111936.7,0.003],[111936.8,0.002],[111937.4,0.004]]]
["binance-futures","BTCUSDT",1760530074295,[[111921.2,3.425],[111921.1,0.007],[111921.0,0.002],[111920.3,0.002],[111919.9,0.002]],[[111921.3,1.9],[111921.4,0.923],[111921.5,0.002],[111921.6,0.002],[111921.7,0.045]]]
["binance-futures","BTCUSDT",1760530137974,[],[[112025.9,7.586],[112026.0,0.003],[112026.6,0.001],[112027.2,0.001],[112027.3,3.86]]]
["binance-futures","BTCUSDT",1760530176305,[[112008.0,3.224],[112007.9,0.018],[112007.8,0.005],[112007.3,0.002],[112006.5,0.002]],[[112008.1,5.777],[112008.2,0.008],[112008.3,0.002],[112008.4,0.002],[112009.6,0.002]]]
["binance-futures","BTCUSDT",1760530212683,[[111960.9,11.939],[111960.8,0.018],[111960.7,0.005],[111960.4,0.045],[111949.8,0.018]],[[111961.0,3.046],[111961.1,0.005],[111961.2,0.005],[111961.3,0.002],[111963.4,0.003]]]
["binance-futures","BTCUSDT",1760530262324,[[111953.0,11.501],[111952.9,0.057],[111952.8,0.004],[111952.7,0.002],[111952.4,0.003]],[[111953.1,4.075],[111953.2,0.231],[111953.3,0.047],[111953.4,0.002],[111953.5,0.002]]]
["binance-futures","BTCUSDT",1760530273109,[[111953.0,11.692],[111952.9,0.059],[111952.8,0.004],[111952.7,0.002],[111952.4,0.004]],[[111953.1,3.165],[111953.2,0.232],[111953.3,0.002],[111953.5,0.003],[111953.6,0.045]]]
["binance-futures","BTCUSDT",1760530309871,[[111926.9,9.307],[111926.8,0.039],[111926.7,0.004],[111926.5,0.001],[111926.4,0.047]],[[111927.0,2.109],[111927.1,0.003],[111927.2,0.003],[111927.5,0.001],[111928.5,0.002]]]
["binance-futures","BTCUSDT",1760530389905,[[111892.8,9.98],[111892.7,0.053],[111892.6,0.002],[111892.0,0.044]],[[111892.9,0.04],[111893.0,0.007],[111893.8,0.003],[111893.9,0.003],[111894.0,0.006]]]
["binance-futures","BTCUSDT",1760530413783,[[111950.0,14.687],[111949.9,0.002],[111949.5,0.001],[111949.4,0.016]],[[111950.1,0.053],[111950.2,0.001],[111951.1,0.002],[111951.2,0.004],[111952.4,0.178]]]
["binance-futures","BTCUSDT",1760530450043,[[111968.1,0.26],[111968.0,0.005],[111967.0,0.002],[111966.9,0.038],[111966.8,0.002]],[[111968.2,11.005],[111968.3,0.015],[111968.4,0.007],[111968.5,0.045],[111969.0,0.001]]]
["binance-futures","BTCUSDT",1760530494682,[[111937.3,3.591],[111937.2,0.024],[111937.1,0.002],[111936.9,0.008],[111936.7,0.002]],[[111937.4,2.154],[111937.5,0.007],[111937.6,0.452],[111937.7,0.004],[111937.8,0.002]]]
["binance-futures","BTCUSDT",1760530557727,[[111900.0,4.392],[111899.9,0.047],[111899.8,0.004],[111898.5,0.002],[111897.4,0.002]],[[111900.1,9.007],[111900.2,0.459],[111900.3,0.002],[111900.7,0.006],[111904.9,0.065]]]
["binance-futures","BTCUSDT",1760530594373,[[111890.5,0.165],[111890.4,0.002],[111890.0,0.003],[111889.9,0.002],[111889.8,0.002]],[[111890.6,10.972],[111890.7,0.005],[111890.8,0.001],[111890.9,0.002],[111891.2,0.002]]]
["binance-futures","BTCUSDT",1760530626473,[[111882.4,2.509],[111882.3,0.079],[111882.2,0.004],[111882.1,0.002],[111878.6,0.003]],[[111882.5,3.566],[111882.6,0.006],[111882.7,0.047],[111882.8,0.004],[112069.7,1.006]]]
["binance-futures","BTCUSDT",1760530657621,[[111855.0,4.261],[111854.9,0.021],[111854.8,0.002],[111854.0,0.002],[111853.0,0.044]],[[111855.1,5.43],[111855.2,0.01],[111855.3,0.003],[111855.4,0.045],[111855.5,0.002]]]
["binance-futures","BTCUSDT",1760530695502,[[111840.0,2.941],[111839.9,0.006],[111839.8,0.071],[111839.7,0.025],[111839.6,0.052]],[[111840.1,2.948],[111840.2,0.007],[111840.3,0.005],[111840.4,0.005],[111840.5,0.003]]]
["binance-futures","BTCUSDT",1760530762540,[[111865.7,8.754],[111865.6,0.022],[111865.5,0.156],[111865.4,0.005],[111865.3,0.004]],[[111865.8,1.765],[111865.9,0.009],[111866.0,0.23],[111866.2,0.002],[111867.9,0.007]]]
["binance-futures","BTCUSDT",1760530790481,[[111839.6,3.511],[111839.5,0.005],[111839.4,0.007],[111839.3,0.045],[111839.2,0.002]],[[111839.7,2.072],[111839.8,0.004],[111839.9,0.002],[111840.0,0.002],[111840.4,0.002]]]
["binance-futures","BTCUSDT",1760530824256,[[111710.7,1.254],[111710.6,0.004],[111710.5,0.002],[111710.4,0.046],[111710.3,0.004]],[[111710.8,6.058],[111710.9,0.049],[111711.0,0.004],[111711.2,0.003],[111711.7,0.002]]]
["binance-futures","BTCUSDT",1760530860560,[[111717.5,2.468],[111717.4,0.006],[111717.3,0.005],[111717.2,0.005],[111716.6,0.002]],[[111717.6,6.137],[111717.7,0.021],[111717.8,0.002],[111718.4,0.003],[111718.8,0.002]]]
["binance-futures","BTCUSDT",1760530917471,[[111672.1,2.877],[111672.0,0.003],[111671.9,0.002],[111671.6,0.002],[111671.4,0.002]],[[111672.2,2.26],[111672.3,0.018],[111672.4,0.002],[111672.6,0.002],[111672.8,0.002]]]
["binance-futures","BTCUSDT",1760530963865,[[111710.0,3.217],[111709.9,0.821],[111709.8,0.014],[111709.7,0.002],[111709.6,0.002]],[[111710.1,3.586],[111710.2,0.033],[111710.3,0.005],[111710.4,0.002],[111710.5,0.007]]]
["binance-futures","BTCUSDT",1760531000978,[[111761.1,11.062],[111761.0,0.007],[111760.9,0.002],[111760.7,0.002],[111760.6,3.374]],[[111761.2,0.047],[111761.3,0.022],[111761.4,0.001],[111761.9,0.003],[111762.0,0.021]]]
["binance-futures","BTCUSDT",1760531022219,[[111771.7,2.447],[111771.6,0.009],[111771.5,0.004],[111771.4,0.16],[111771.3,0.003]],[[111771.8,2.118],[111771.9,0.004],[111772.0,0.002],[111772.4,0.002],[111773.4,0.004]]]
["binance-futures","BTCUSDT",1760531065133,[[111830.0,0.806],[111829.9,0.009],[111829.7,0.002],[111829.6,0.002],[111829.4,0.001]],[[111830.1,5.849],[111830.2,0.013],[111830.3,0.004],[111830.4,0.045],[111830.5,0.002]]]
["binance-futures","BTCUSDT",1760531147599,[[111733.7,11.03],[111733.6,0.031],[111733.5,0.002],[111732.9,0.001],[111731.8,0.002]],[[111733.8,0.425],[111733.9,0.007],[111734.0,0.239],[111734.1,0.004],[111735.1,0.002]]]
["binance-futures","BTCUSDT",1760531155700,[[111666.0,0.949],[111665.9,0.003],[111665.5,0.002],[111665.4,0.004],[111664.5,0.028]],[[111666.1,10.977],[111666.2,0.092],[111666.3,0.002],[111666.7,0.002],[111666.8,0.324]]]
["binance-futures","BTCUSDT",1760531210049,[[111680.1,2.356],[111680.0,0.006],[111679.9,0.002],[111679.8,0.018],[111679.7,0.004]],[[111680.2,2.829],[111680.3,0.006],[111680.4,0.049],[111680.5,0.002],[111680.8,0.046]]]
["binance-futures","BTCUSDT",1760531245526,[[111668.7,0.025],[111668.6,0.002],[111667.9,0.002],[111667.5,0.005],[111667.4,0.011]],[[111668.8,14.8],[111668.9,0.05],[111669.0,0.002],[111669.1,0.989],[111669.3,0.002]]]
["binance-futures","BTCUSDT",1760531283523,[[111680.2,4.312],[111680.1,0.022],[111680.0,0.062],[111679.9,0.004],[111679.8,0.045]],[[111680.3,3.393],[111680.4,0.15],[111680.5,0.004],[111680.8,0.001],[111695.8,0.018]]]
["binance-futures","BTCUSDT",1760531352124,[[111510.9,7.76],[111510.8,0.004],[111510.7,0.044],[111510.6,0.002]],[[111511.0,0.009],[111511.1,0.002],[111511.4,0.002],[111512.0,0.027],[111513.3,0.002]]]
["binance-futures","BTCUSDT",1760531376804,[[111357.9,3.16],[111357.0,0.002],[111356.9,0.001],[111356.8,0.082],[111356.1,0.001]],[[111358.0,0.266],[111360.0,0.004],[111360.2,0.362],[111360.4,0.368],[111360.6,0.367]]]
["binance-futures","BTCUSDT",1760531409562,[[111489.9,7.327],[111489.8,0.001],[111489.0,0.002],[111488.4,0.089],[111488.3,0.004]],[[111490.0,0.185],[111490.2,0.001],[111490.3,0.428],[111490.4,0.158],[111495.2,0.006]]]
["binance-futures","BTCUSDT",1760531447266,[[111538.9,3.287],[111538.8,0.057],[111538.7,0.002],[111538.4,0.002]],[[111539.0,2.922],[111539.1,0.006],[111539.2,0.002],[111539.4,0.002],[111540.0,0.004]]]
["binance-futures","BTCUSDT",1760531516919,[[111499.9,2.124],[111499.8,0.01],[111499.7,0.007],[111499.6,0.003],[111499.5,0.04]],[[111500.0,1.841],[111500.1,0.019],[111500.2,0.004],[111501.0,0.071],[111505.4,0.011]]]
["binance-futures","BTCUSDT",1760531536827,[[111436.8,3.57],[111436.7,0.003],[111436.6,0.054],[111436.5,0.003],[111435.0,0.003]],[[111436.9,3.787],[111437.0,0.005],[111437.1,0.002],[111437.3,0.003],[111437.4,0.017]]]
["binance-futures","BTCUSDT",1760531577733,[[111591.9,1.509],[111591.8,0.048],[111591.7,0.002],[111591.0,0.002],[111590.8,0.002]],[[111592.0,3.612],[111592.1,0.004],[111592.2,0.002],[111594.4,0.002],[111596.4,1.182]]]
["binance-futures","BTCUSDT",1760531613713,[[111596.9,2.105],[111596.8,0.004],[111596.7,0.002],[111596.3,0.002]],[[111597.0,1.405],[111597.1,0.004],[111597.2,0.002],[111597.4,0.002],[111598.4,0.001]]]
["binance-futures","BTCUSDT",1760531665337,[[111510.0,1.492],[111509.9,0.003],[111509.8,0.002],[111509.7,0.002],[111508.5,0.002]],[[111510.1,7.666],[111510.2,0.012],[111510.3,0.004],[111510.7,0.002],[111510.8,0.002]]]
["binance-futures","BTCUSDT",1760531720130,[[111459.9,0.192],[111458.8,0.001],[111458.0,0.004],[111455.4,0.001]],[[111460.0,8.33],[111460.1,1.885],[111460.2,1.399],[111460.3,0.009],[111460.8,0.002]]]
["binance-futures","BTCUSDT",1760531756151,[[111400.0,1.532],[111399.8,0.002],[111397.6,0.001],[111397.4,0.002],[111397.2,0.002]],[[111400.1,7.118],[111400.2,0.011],[111400.3,0.002],[111400.8,0.003],[111401.0,0.001]]]
["binance-futures","BTCUSDT",1760531792500,[[111440.6,5.971],[111440.5,0.01],[111440.4,0.004],[111440.3,0.114],[111440.2,0.351]],[[111440.7,2.871],[111440.8,0.008],[111441.0,0.002],[111441.6,0.002],[111441.9,0.002]]]
["binance-futures","BTCUSDT",1760531819446,[[111450.9,5.496],[111450.8,0.006],[111450.7,0.002],[111450.4,0.002],[111448.7,0.002]],[[111451.0,1.25],[111451.1,0.003],[111451.2,0.003],[111451.4,0.002],[111452.0,0.002]]]
["binance-futures","BTCUSDT",1760531896426,[[111529.5,2.014],[111529.4,0.009],[111529.3,0.002],[111529.2,0.027],[111529.1,0.002]],[[111529.6,3.87],[111529.7,0.009],[111529.8,0.047],[111529.9,0.002],[111530.0,0.003]]]
["binance-futures","BTCUSDT",1760531897045,[[111529.5,2.479],[111529.4,0.007],[111529.3,0.003],[111528.4,0.004],[111523.2,0.002]],[[111529.6,3.786],[111529.7,0.011],[111529.8,0.047],[111529.9,0.002],[111530.0,0.003]]]
["binance-futures","BTCUSDT",1760531960319,[[111457.3,17.23],[111457.2,0.052],[111457.1,0.002],[111456.7,0.002],[111455.9,0.098]],[[111457.4,0.045],[111457.5,0.004],[111457.6,0.002],[111458.0,0.001],[111459.5,0.004]]]
["binance-futures","BTCUSDT",1760531996473,[[111500.0,1.225],[111499.9,0.007],[111499.8,0.002],[111499.6,0.002],[111499.2,0.002]],[[111500.1,3.255],[111500.2,0.004],[111500.3,0.002],[111500.8,0.002],[111502.1,0.214]]]
["binance-futures","BTCUSDT",1760532025510,[[111468.4,3.655],[111468.3,2.0],[111468.2,0.004],[111467.9,0.004],[111466.8,0.002]],[[111468.5,1.095],[111468.6,0.004],[111468.7,0.002],[111468.8,0.002],[111468.9,0.002]]]
["binance-futures","BTCUSDT",1760532101368,[[111564.4,4.937],[111564.3,0.007],[111564.2,0.005],[111564.1,0.002],[111564.0,0.002]],[[111564.5,1.351],[111564.6,0.004],[111564.7,0.007],[111564.8,0.001],[111564.9,0.045]]]
["binance-futures","BTCUSDT",1760532139825,[[111557.1,5.589],[111557.0,0.009],[111556.9,0.002],[111556.5,0.008],[111556.4,0.002]],[[111557.2,1.942],[111557.3,0.006],[111557.5,0.001],[111557.6,0.046],[111557.8,0.001]]]
["binance-futures","BTCUSDT",1760532155762,[[111573.8,2.418],[111573.7,0.005],[111573.6,0.003],[111573.0,0.008],[111572.9,0.003]],[[111573.9,8.663],[111574.0,0.01],[111574.1,0.002],[111574.4,0.002],[111575.1,0.002]]]
["binance-futures","BTCUSDT",1760532202387,[[111526.1,7.513],[111526.0,0.05],[111525.9,0.002],[111525.8,0.003],[111525.7,0.089]],[[111526.2,0.447],[111526.3,0.008],[111527.1,0.008],[111527.2,0.006],[111527.6,0.002]]]
["binance-futures","BTCUSDT",1760532270625,[[111556.7,4.82],[111556.6,0.007],[111556.5,0.004],[111556.3,0.002],[111555.3,0.001]],[[111556.8,0.92],[111556.9,0.012],[111557.0,0.035],[111557.1,0.002],[111557.2,0.001]]]
["binance-futures","BTCUSDT",1760532283574,[[111529.9,4.201],[111529.8,1.717],[111529.7,0.004],[111529.6,0.003],[111529.4,0.002]],[[111530.0,2.853],[111530.1,0.012],[111530.2,0.021],[111530.3,0.247],[111531.4,0.001]]]
["binance-futures","BTCUSDT",1760532341397,[[111563.6,0.005],[111562.9,0.005],[111562.8,0.002],[111562.7,0.002],[111561.0,0.002]],[[111563.7,15.481],[111563.8,2.306],[111564.1,0.002],[111564.2,3.892],[111564.3,0.294]]]
["binance-futures","BTCUSDT",1760532366695,[[111545.8,0.592],[111545.7,0.016],[111545.6,0.005],[111545.5,0.001]],[[111545.9,6.055],[111546.0,0.008],[111546.1,0.049],[111546.2,0.004],[111546.3,0.001]]]
["binance-futures","BTCUSDT",1760532407403,[[111518.7,8.443],[111518.6,0.007],[111518.5,0.015],[111518.4,0.003],[111514.8,0.083]],[[111518.8,2.701],[111518.9,0.006],[111519.0,0.001],[111519.1,0.036],[111519.2,0.002]]]
["binance-futures","BTCUSDT",1760532471585,[[111539.6,4.528],[111539.5,0.006],[111539.4,0.004],[111539.3,0.002],[111538.0,0.002]],[[111539.7,8.824],[111539.8,0.009],[111539.9,0.002],[111540.0,0.002],[111541.4,0.002]]]
["binance-futures","BTCUSDT",1760532506464,[[111567.5,0.016],[111567.4,0.004],[111566.4,0.002],[111566.2,0.002],[111566.1,0.005]],[[111567.6,13.21],[111567.7,0.01],[111567.8,0.002],[111568.6,0.001],[111568.7,0.017]]]
["binance-futures","BTCUSDT",1760532534399,[[111614.8,7.885],[111614.7,0.004],[111614.6,0.005],[111614.5,0.002],[111614.3,0.004]],[[111614.9,2.004],[111615.0,0.005],[111615.1,0.002],[111615.2,0.001],[111615.5,0.008]]]
["binance-futures","BTCUSDT",1760532566673,[[111624.3,3.36],[111624.2,0.008],[111624.1,0.002],[111623.7,0.001],[111623.5,0.006]],[[111624.4,3.848],[111624.5,0.509],[111624.6,0.008],[111624.7,0.045],[111624.8,0.007]]]
["binance-futures","BTCUSDT",1760532602869,[[111661.6,2.149],[111661.5,0.022],[111661.4,0.004],[111661.3,0.002],[111660.8,0.003]],[[111661.7,2.456],[111661.8,0.008],[111661.9,0.003],[111662.0,0.045],[111662.1,0.002]]]
["binance-futures","BTCUSDT",1760532661863,[[111581.4,0.234],[111581.3,0.078],[111581.2,0.003],[111581.1,0.001],[111580.9,0.004]],[[111581.5,2.66],[111581.6,0.024],[111581.7,0.049],[111581.9,0.002],[111582.0,0.045]]]
["binance-futures","BTCUSDT",1760532709173,[[111626.0,1.6],[111625.9,0.006],[111625.8,0.004],[111625.7,0.004],[111625.5,0.002]],[[111626.1,9.247],[111626.2,0.013],[111626.3,0.002],[111628.0,0.008],[111628.1,0.102]]]
["binance-futures","BTCUSDT",1760532744607,[[111711.0,8.757],[111710.9,0.003],[111710.7,0.003],[111710.6,0.064],[111710.5,0.003]],[[111711.1,2.114],[111711.2,0.004],[111712.2,0.002],[111716.0,0.001],[111718.3,0.047]]]
["binance-futures","BTCUSDT",1760532807922,[[111703.9,10.723],[111703.8,0.005],[111703.5,0.001],[111703.4,0.001],[111703.3,0.137]],[[111704.0,0.463],[111704.1,0.001],[111704.8,0.002],[111706.9,0.003],[111707.3,0.002]]]
["binance-futures","BTCUSDT",1760532848830,[[111659.4,6.479],[111659.3,0.044],[111659.2,0.005],[111659.1,0.503],[111659.0,0.003]],[[111659.5,2.259],[111659.6,0.004],[111659.7,0.005],[111660.0,0.004],[111661.2,0.002]]]
["binance-futures","BTCUSDT",1760532885234,[[111646.5,6.426],[111646.4,0.006],[111646.3,0.002],[111645.8,0.004],[111643.8,0.002]],[[111646.6,2.13],[111646.7,0.451],[111646.8,0.72],[111646.9,0.003],[111648.0,0.049]]]
["binance-futures","BTCUSDT",1760532894779,[[111646.5,2.799],[111646.4,0.008],[111646.3,0.002],[111645.9,0.001],[111645.8,0.002]],[[111646.6,3.153],[111646.7,0.387],[111646.8,0.72],[111646.9,0.004],[111647.8,1.036]]]
["binance-futures","BTCUSDT",1760532949342,[[111640.0,8.434],[111639.9,0.012],[111639.8,0.007],[111639.2,0.002],[111639.1,0.001]],[[111640.1,0.26],[111640.2,0.008],[111641.0,0.002],[111641.1,0.002],[111641.2,0.005]]]
["binance-futures","BTCUSDT",1760532986181,[[111627.1,3.296],[111627.0,0.005],[111626.9,0.002],[111626.8,0.005],[111626.7,0.004]],[[111627.2,3.134],[111627.3,0.005],[111627.4,0.004],[111627.7,0.001],[111627.8,0.031]]]
["binance-futures","BTCUSDT",1760533023016,[[111600.0,9.265],[111599.9,0.006],[111599.8,0.002],[111598.7,0.002],[111596.1,0.005]],[[111600.1,2.99],[111600.2,0.005],[111600.3,0.002],[111600.4,0.001],[111601.6,0.03]]]
["binance-futures","BTCUSDT",1760533089014,[[111601.9,12.03],[111601.8,0.63],[111601.7,0.05],[111601.6,0.005],[111601.5,0.053]],[[111602.0,0.106],[111602.1,0.067],[111602.9,0.004],[111603.0,0.004],[111608.8,0.007]]]
["binance-futures","BTCUSDT",1760533116465,[[111635.5,5.209],[111635.4,0.014],[111635.3,0.002],[111635.2,0.002],[111634.6,0.004]],[[111635.6,3.832],[111635.7,0.006],[111635.8,0.002],[111636.0,0.001],[111636.1,0.001]]]
["binance-futures","BTCUSDT",1760533153210,[[111650.6,2.348],[111650.5,0.659],[111650.4,0.011],[111650.3,0.504],[111649.2,0.002]],[[111650.7,3.644],[111650.8,0.083],[111650.9,0.011],[111651.0,0.003],[111651.1,0.045]]]
["binance-futures","BTCUSDT",1760533195175,[[111656.7,4.731],[111656.6,0.008],[111656.5,0.015],[111656.4,0.002],[111656.0,0.001]],[[111656.8,0.966],[111656.9,0.021],[111657.0,0.011],[111657.1,0.008],[111657.2,0.002]]]
["binance-futures","BTCUSDT",1760533263805,[[111600.0,0.238],[111599.9,0.021],[111599.8,0.001],[111599.3,0.002],[111599.2,0.001]],[[111600.1,5.9],[111600.2,0.016],[111600.3,0.168],[111600.4,0.035],[111600.5,0.002]]]
["binance-futures","BTCUSDT",1760533285122,[[111583.5,0.931],[111583.4,0.004],[111583.3,0.002],[111583.1,0.004],[111582.0,0.001]],[[111583.6,9.012],[111583.7,1.386],[111583.8,0.632],[111583.9,0.007],[111584.0,0.045]]]
["binance-futures","BTCUSDT",1760533327883,[[111531.2,2.312],[111531.1,0.007],[111531.0,0.002],[111530.9,0.002],[111529.9,0.002]],[[111531.3,5.16],[111531.4,0.007],[111531.5,0.047],[111531.6,0.002],[111531.8,0.001]]]
["binance-futures","BTCUSDT",1760533362945,[[111524.5,3.124],[111524.4,0.032],[111524.3,0.032],[111524.2,0.002],[111524.1,0.036]],[[111524.6,6.93],[111524.7,0.006],[111524.8,0.007],[111524.9,0.002],[111525.0,0.002]]]
["binance-futures","BTCUSDT",1760533412572,[[111483.3,7.666],[111483.2,0.007],[111483.1,0.002],[111482.8,0.001],[111482.7,0.045]],[[111483.4,0.684],[111483.5,0.006],[111483.6,0.015],[111483.7,0.002],[111483.9,0.01]]]
["binance-futures","BTCUSDT",1760533466788,[[111469.8,1.83],[111469.7,0.015],[111469.6,0.005],[111469.2,0.001],[111468.9,0.002]],[[111469.9,4.245],[111470.0,0.059],[111470.1,0.002],[111470.3,0.001],[111470.4,0.07]]]
["binance-futures","BTCUSDT",1760533502628,[[111458.6,3.739],[111458.5,0.007],[111458.4,0.002],[111458.2,0.045]],[[111458.7,1.645],[111458.8,0.084],[111458.9,0.004],[111459.3,0.001],[111459.6,0.028]]]
["binance-futures","BTCUSDT",1760533538774,[[111354.3,9.657],[111354.2,0.005],[111354.1,0.047],[111353.7,0.046],[111353.6,1.458]],[[111354.4,2.014],[111354.5,0.003],[111354.6,0.002],[111355.0,0.005],[111355.3,0.002]]]
["binance-futures","BTCUSDT",1760533591754,[[111347.2,2.266],[111347.1,0.004],[111347.0,0.004],[111346.8,0.004],[111346.6,0.003]],[[111347.3,4.861],[111347.4,0.019],[111347.5,0.003],[111347.6,0.045],[111347.7,0.004]]]
["binance-futures","BTCUSDT",1760533638499,[[111499.4,0.015],[111497.6,0.003],[111491.3,0.002],[111490.9,0.002],[111490.7,0.003]],[[111499.5,18.866],[111499.6,0.004],[111499.7,0.002],[111499.8,0.002],[111499.9,1.221]]]
["binance-futures","BTCUSDT",1760533665965,[[111416.0,1.215],[111415.9,0.004],[111415.8,0.002],[111415.3,0.002],[111415.1,0.002]],[[111416.1,7.563],[111416.2,0.637],[111416.3,0.007],[111416.5,0.002],[111417.6,0.001]]]
["binance-futures","BTCUSDT",1760533718532,[[111499.9,0.641],[111499.8,0.005],[111499.7,0.339],[111499.6,0.004],[111499.5,0.018]],[[111500.0,4.686],[111500.1,0.004],[111500.2,0.004],[111500.3,0.004],[111500.4,0.047]]]
["binance-futures","BTCUSDT",1760533741324,[[111450.0,3.169],[111449.9,0.04],[111449.8,0.002],[111449.7,0.003],[111448.9,0.002]],[[111450.1,1.504],[111450.2,0.004],[111450.3,0.002],[111450.7,0.002],[111451.9,0.004]]]
["binance-futures","BTCUSDT",1760533808561,[[111440.4,0.323],[111440.3,0.006],[111440.0,0.001],[111439.9,0.002],[111439.6,0.002]],[[111440.5,10.883],[111440.6,0.006],[111440.7,0.003],[111440.8,0.045],[111441.1,0.001]]]
["binance-futures","BTCUSDT",1760533849386,[[111443.6,7.241],[111443.5,0.005],[111443.4,0.002],[111443.2,0.045],[111443.1,0.002]],[[111443.7,2.418],[111443.8,0.008],[111443.9,0.002],[111444.1,0.002],[111444.3,0.002]]]
["binance-futures","BTCUSDT",1760533871421,[[111449.1,4.349],[111449.0,0.006],[111448.9,0.004],[111448.7,0.001],[111448.6,0.049]],[[111449.2,1.112],[111449.3,0.005],[111449.4,0.002],[111449.5,0.001],[111449.6,0.097]]]
["binance-futures","BTCUSDT",1760533906192,[],[[111542.0,8.807],[111542.1,0.002],[111542.2,0.04],[111542.6,0.001],[111542.7,0.206]]]
["binance-futures","BTCUSDT",1760533980037,[[111515.8,0.058],[111515.7,0.006],[111513.6,0.002],[111513.5,0.004],[111511.4,0.003]],[[111515.9,9.565],[111516.0,0.006],[111516.1,0.003],[111516.2,0.045],[111516.3,0.002]]]
["binance-futures","BTCUSDT",1760534014839,[[111501.4,2.944],[111501.3,0.019],[111501.2,0.034],[111501.1,0.016]],[[111501.5,3.612],[111501.6,0.026],[111501.7,0.003],[111501.8,0.045],[111501.9,0.002]]]
["binance-futures","BTCUSDT",1760534051825,[[111505.7,3.382],[111505.6,0.044],[111505.5,0.006],[111505.1,0.045],[111505.0,0.002]],[[111505.8,2.755],[111505.9,0.004],[111506.0,0.002],[111506.2,0.002],[111506.4,0.003]]]
["binance-futures","BTCUSDT",1760534108696,[[111413.8,0.971],[111413.7,0.01],[111413.6,0.002],[111413.5,0.01],[111413.4,0.002]],[[111413.9,7.71],[111414.0,0.008],[111414.1,0.028],[111414.2,0.047],[111415.0,0.002]]]
["binance-futures","BTCUSDT",1760534115388,[[111432.4,0.003],[111430.4,0.002],[111430.2,0.002],[111430.0,0.233]],[[111432.5,12.766],[111432.6,2.399],[111432.7,0.004],[111433.4,0.001],[111433.5,0.07]]]
["binance-futures","BTCUSDT",1760534150461,[[111423.5,3.323],[111423.4,0.017],[111423.3,0.011],[111423.2,0.004],[111423.1,0.001]],[[111423.6,1.767],[111423.7,0.007],[111423.8,0.002],[111424.1,0.002],[111424.7,0.003]]]
["binance-futures","BTCUSDT",1760534211786,[[111467.0,10.452],[111466.9,0.471],[111466.8,0.003],[111466.0,0.002],[111465.0,0.015]],[[111467.1,0.106],[111467.6,0.004],[111467.7,0.002],[111468.2,0.002],[111468.4,0.017]]]
["binance-futures","BTCUSDT",1760534255084,[[111520.2,8.776],[111520.1,0.015],[111520.0,0.004],[111519.9,0.048],[111519.8,0.002]],[[111520.3,0.28],[111520.4,0.026],[111520.5,0.002],[111520.9,0.001],[111521.5,0.007]]]
["binance-futures","BTCUSDT",1760534291523,[[111460.5,0.181],[111460.4,0.007],[111460.3,0.002],[111460.0,0.006],[111459.9,0.002]],[[111460.6,6.486],[111460.7,0.006],[111460.8,0.005],[111460.9,0.045],[111461.0,0.002]]]
["binance-futures","BTCUSDT",1760534341315,[[111491.2,5.968],[111491.1,0.02],[111491.0,0.054],[111490.9,0.003],[111488.0,0.002]],[[111491.3,0.921],[111491.4,0.093],[111491.5,0.002],[111492.1,0.002],[111492.2,0.001]]]
["binance-futures","BTCUSDT",1760534399281,[[111485.0,2.46],[111484.9,0.006],[111484.8,0.002],[111484.7,0.002],[111474.0,0.19]],[[111485.1,2.099],[111485.2,0.019],[111485.3,0.009],[111485.7,0.002],[111486.0,0.004]]]
["binance-futures","BTCUSDT",1760534437331,[[111509.3,5.737],[111509.2,0.005],[111509.1,0.01],[111509.0,0.012],[111508.9,0.003]],[[111509.4,0.425],[111509.5,0.02],[111509.6,0.008],[111509.7,0.057],[111509.8,0.003]]]
["binance-futures","BTCUSDT",1760534476523,[[111483.6,10.23],[111483.5,0.364],[111483.4,0.004],[111483.2,0.263],[111483.1,0.003]],[[111483.7,0.153],[111483.8,0.004],[111483.9,0.003],[111484.0,0.001],[111484.1,0.027]]]
["binance-futures","BTCUSDT",1760534504378,[[111499.9,4.696],[111499.8,0.017],[111499.7,0.002],[111499.6,0.002],[111499.0,0.027]],[[111500.0,1.808],[111500.1,0.004],[111500.2,0.003],[111500.7,0.002],[111501.2,0.002]]]
["binance-futures","BTCUSDT",1760534573753,[[111437.8,0.646],[111437.7,0.003],[111437.2,0.002],[111436.8,0.002],[111436.6,0.002]],[[111437.9,9.256],[111438.0,0.004],[111438.2,0.003],[111438.3,0.264],[111438.4,0.003]]]
["binance-futures","BTCUSDT",1760534606400,[[111433.3,0.049],[111433.2,0.009],[111433.1,0.009],[111433.0,0.324],[111432.9,0.002]],[[111433.4,11.208],[111433.5,0.051],[111433.6,0.003],[111433.7,0.019],[111433.8,0.004]]]
["binance-futures","BTCUSDT",1760534648221,[[111462.0,3.394],[111461.9,0.045],[111461.8,0.005],[111461.7,0.045],[111461.6,0.002]],[[111462.1,0.875],[111462.2,0.009],[111462.3,0.038],[111462.4,0.007],[111462.8,0.001]]]
["binance-futures","BTCUSDT",1760534674041,[[111463.0,2.025],[111462.9,0.005],[111462.8,0.002],[111462.4,0.003],[111462.3,0.011]],[[111463.1,2.495],[111463.2,0.008],[111463.3,0.049],[111463.4,0.003],[111463.5,0.045]]]
["binance-futures","BTCUSDT",1760534744310,[[111438.8,1.379],[111438.7,0.004],[111438.6,0.002],[111437.5,0.002],[111436.5,0.005]],[[111438.9,4.422],[111439.0,0.006],[111439.1,0.002],[111440.0,0.053],[111440.1,0.002]]]
["binance-futures","BTCUSDT",1760534788605,[[111518.4,2.017],[111518.3,0.025],[111518.2,0.006],[111517.6,0.002],[111516.9,0.002]],[[111518.5,3.591],[111518.6,0.01],[111518.7,0.009],[111519.1,0.001],[111519.2,0.018]]]
["binance-futures","BTCUSDT",1760534825539,[[111478.9,7.077],[111478.8,0.059],[111478.7,0.055],[111478.6,0.002],[111476.6,0.007]],[[111479.0,2.398],[111479.1,0.006],[111479.2,0.003],[111479.9,0.002],[111480.0,0.004]]]
["binance-futures","BTCUSDT",1760534874274,[[111554.7,9.057],[111554.6,0.028],[111554.5,0.002],[111554.0,0.003],[111553.9,0.002]],[[111554.8,1.649],[111554.9,0.174],[111555.0,0.259],[111555.1,0.002],[111557.7,0.002]]]
["binance-futures","BTCUSDT",1760534888019,[[111499.0,0.08],[111498.9,0.003],[111498.3,0.002],[111498.1,0.004],[111497.9,0.002]],[[111499.1,7.288],[111499.2,0.054],[111499.3,0.004],[111499.4,0.045],[111499.5,0.002]]]
["binance-futures","BTCUSDT",1760534924630,[[111449.7,4.425],[111449.6,0.1],[111449.5,0.004],[111449.4,0.001],[111449.3,0.045]],[[111449.8,0.214],[111449.9,0.007],[111450.0,0.003],[111450.1,0.012],[111450.2,0.004]]]
["binance-futures","BTCUSDT",1760535001045,[[111350.7,0.88],[111350.6,0.001],[111350.4,0.002],[111350.2,0.27],[111350.1,0.027]],[[111350.8,8.096],[111350.9,3.765],[111351.1,1.587],[111351.2,2.34],[111351.3,0.884]]]
["binance-futures","BTCUSDT",1760535026865,[[111298.7,1.31],[111298.6,0.005],[111298.5,0.002],[111297.7,0.002]],[[111298.8,9.531],[111298.9,0.005],[111299.0,0.003],[111299.4,0.002],[111299.7,0.002]]]
["binance-futures","BTCUSDT",1760535061197,[[111354.4,4.326],[111353.4,0.213],[111353.3,1.656],[111352.7,0.109],[111352.2,0.058]],[[111355.0,0.001],[111358.8,0.003],[111359.2,0.178],[111361.5,0.001],[111361.7,0.395]]]
["binance-futures","BTCUSDT",1760535099757,[[111428.8,2.696],[111428.6,0.002],[111427.9,0.035],[111427.8,0.001],[111427.7,0.002]],[[111428.9,2.498],[111429.7,0.002],[111429.9,0.003],[111430.0,0.001],[111430.7,0.002]]]
["binance-futures","BTCUSDT",1760535159891,[[111511.7,0.021],[111511.6,0.002],[111511.5,0.012],[111511.4,0.004],[111510.3,0.004]],[[111511.8,2.977],[111511.9,0.003],[111512.0,0.002],[111512.3,0.002],[111512.5,0.002]]]
["binance-futures","BTCUSDT",1760535194158,[[111642.5,2.604],[111642.4,0.089],[111642.3,0.089],[111642.2,0.052],[111642.1,0.008]],[[111642.6,1.089],[111642.7,0.007],[111642.8,0.002],[111643.2,0.003],[111643.4,0.002]]]
["binance-futures","BTCUSDT",1760535220680,[[111716.9,1.235],[111716.8,0.007],[111716.7,0.002],[111716.6,0.001],[111716.5,0.001]],[[111717.0,3.922],[111717.1,0.003],[111717.2,0.003],[111717.7,0.002],[111718.5,0.002]]]
["binance-futures","BTCUSDT",1760535253579,[[111659.9,3.698],[111659.8,0.006],[111659.7,0.002]],[[111660.0,3.341],[111660.1,0.008],[111660.2,0.047],[111660.3,0.003],[111660.6,0.045]]]
["binance-futures","BTCUSDT",1760535288097,[[111553.3,5.026],[111553.2,0.004],[111553.0,0.002],[111551.9,0.551],[111551.8,0.002]],[[111553.4,0.032],[111553.8,0.004],[111554.0,0.001],[111554.5,0.002],[111555.1,0.002]]]
["binance-futures","BTCUSDT",1760535342325,[[111673.4,1.599],[111673.3,0.018],[111673.2,0.002],[111672.8,0.02],[111672.7,0.069]],[[111673.5,6.062],[111673.6,0.016],[111673.7,0.004],[111673.9,0.002],[111674.3,0.001]]]
["binance-futures","BTCUSDT",1760535386954,[[111890.6,0.283],[111890.5,0.015],[111890.3,0.001],[111890.2,0.004],[111890.0,0.001]],[[111890.7,15.03],[111890.8,0.005],[111890.9,0.002],[111891.2,0.001],[111891.3,0.153]]]
["binance-futures","BTCUSDT",1760535411949,[[111851.1,2.65],[111851.0,0.005],[111850.9,0.004],[111850.6,0.002],[111850.3,0.002]],[[111851.2,3.702],[111851.3,0.006],[111851.4,0.002],[111854.1,0.004],[111855.4,0.002]]]
["binance-futures","BTCUSDT",1760535463053,[[111791.7,3.718],[111791.6,0.005],[111791.3,0.002],[111791.2,0.002]],[[111791.8,8.711],[111791.9,0.009],[111792.0,0.002],[111792.2,0.001],[111792.3,0.011]]]
["binance-futures","BTCUSDT",1760535481445,[[111803.6,0.553],[111803.5,0.007],[111802.3,0.004],[111802.1,0.002],[111800.9,0.002]],[[111803.7,5.475],[111803.8,0.041],[111803.9,0.121],[111804.0,0.075],[111804.1,0.015]]]
["binance-futures","BTCUSDT",1760535545550,[[111531.0,0.079],[111530.9,0.001],[111530.5,0.002],[111530.4,0.002]],[[111531.1,6.055],[111531.2,0.021],[111531.3,0.002],[111531.8,0.001],[111532.0,0.002]]]
["binance-futures","BTCUSDT",1760535583978,[[111467.7,2.375],[111467.6,0.003],[111467.5,0.002],[111466.6,0.002],[111466.2,0.001]],[[111467.8,2.48],[111467.9,0.003],[111468.0,0.003],[111468.1,0.002],[111468.4,0.001]]]
["binance-futures","BTCUSDT",1760535604638,[[111517.4,4.175],[111517.3,0.048],[111517.1,0.001],[111516.8,0.002],[111516.4,0.002]],[[111517.5,1.82],[111517.6,0.001],[111518.4,0.002],[111518.5,0.002],[111519.1,0.003]]]
["binance-futures","BTCUSDT",1760535638876,[[111381.7,2.07],[111381.3,0.003],[111380.7,0.002],[111380.2,0.002],[111380.0,11.948]],[[111381.8,3.979],[111382.3,0.001],[111382.4,0.001],[111382.5,0.04],[111382.6,0.002]]]
["binance-futures","BTCUSDT",1760535704538,[[111358.3,3.653],[111358.2,0.052],[111358.1,0.002],[111357.9,0.045],[111357.8,0.002]],[[111358.4,2.919],[111358.5,0.003],[111358.6,0.002],[111358.7,0.003],[111359.0,0.002]]]
["binance-futures","BTCUSDT",1760535737421,[[111412.8,8.58],[111412.7,0.004],[111412.6,0.002],[111412.1,0.002],[111411.8,0.002]],[[111412.9,1.41],[111413.0,0.005],[111413.1,0.002],[111414.1,0.002],[111420.1,0.012]]]
["binance-futures","BTCUSDT",1760535772634,[[111374.7,3.067],[111374.6,0.001],[111374.4,0.006],[111374.2,0.009]],[[111374.8,2.166],[111374.9,0.003],[111375.6,0.002],[111375.8,0.003],[111376.3,0.002]]]
["binance-futures","BTCUSDT",1760535826978,[[111421.3,0.002],[111420.5,0.002],[111420.4,0.002],[111420.2,0.022],[111420.0,0.005]],[[111421.5,7.754],[111421.6,0.073],[111421.8,0.002],[111421.9,1.417],[111422.0,2.187]]]
["binance-futures","BTCUSDT",1760535832796,[[111360.0,2.359],[111359.9,0.003],[111359.8,0.002],[111359.6,0.001],[111359.5,0.014]],[[111360.1,3.318],[111360.2,0.008],[111360.3,0.004],[111360.7,0.623],[111360.8,0.003]]]
["binance-futures","BTCUSDT",1760535907262,[[111298.0,3.388],[111297.9,0.006],[111297.8,0.004],[111297.3,0.002],[111296.7,0.002]],[[111298.1,2.549],[111298.2,0.003],[111298.3,0.002],[111298.8,0.002],[111299.0,0.001]]]
["binance-futures","BTCUSDT",1760535926580,[[111336.7,2.164],[111336.6,0.005],[111336.4,0.121],[111336.3,0.002],[111336.1,0.045]],[[111336.8,3.531],[111336.9,0.005],[111337.0,0.167],[111337.1,0.002],[111339.6,0.002]]]
["binance-futures","BTCUSDT",1760535967323,[[111184.8,7.032],[111184.7,0.005],[111184.6,0.002],[111183.4,0.001],[111182.7,0.002]],[[111184.9,3.414],[111185.0,0.01],[111185.1,0.002],[111185.3,0.001],[111185.6,0.002]]]
["binance-futures","BTCUSDT",1760536001661,[[110999.1,0.001],[110993.2,0.004],[110992.5,0.001],[110989.1,0.004],[110988.0,0.096]],[[111000.4,1.589],[111001.1,0.664],[111002.4,2.6],[111002.7,0.55],[111003.2,0.043]]]
["binance-futures","BTCUSDT",1760536048118,[[111217.8,4.817],[111217.7,0.008],[111217.6,0.009],[111217.5,0.002],[111217.0,0.002]],[[111217.9,1.591],[111218.0,0.005],[111218.1,0.002],[111218.2,0.003],[111218.3,0.181]]]
["binance-futures","BTCUSDT",1760536099877,[[110865.5,3.343],[110865.4,0.004],[110865.3,0.002],[110865.0,0.001],[110864.9,0.006]],[[110865.6,1.134],[110865.7,0.003],[110865.8,0.002],[110866.7,0.002],[110867.4,0.003]]]
["binance-futures","BTCUSDT",1760536124450,[[110759.0,0.004],[110757.7,0.002],[110756.9,0.002],[110756.6,0.003],[110755.3,0.068]],[[110760.8,3.107],[110762.0,9.497],[110762.2,0.512],[110762.5,0.559],[110762.7,0.038]]]
["binance-futures","BTCUSDT",1760536167802,[[110947.1,6.977],[110947.0,0.18],[110946.9,0.197],[110946.8,0.002],[110946.4,0.007]],[[110947.2,0.089],[110947.3,0.006],[110947.6,0.002],[110947.9,0.002],[110949.6,0.002]]]
["binance-futures","BTCUSDT",1760536192583,[[110998.3,0.294],[110998.2,0.002],[110998.1,0.002],[110997.6,0.001],[110997.5,0.002]],[[110998.4,4.647],[110998.5,0.002],[110998.6,0.002],[110999.0,0.003],[110999.8,0.001]]]
["binance-futures","BTCUSDT",1760536256511,[[111013.0,1.045],[111012.9,0.003],[111012.8,0.003],[111010.7,0.004],[111004.6,0.005]],[[111013.1,3.471],[111013.2,0.006],[111013.3,0.002],[111014.0,0.001],[111014.1,0.002]]]
["binance-futures","BTCUSDT",1760536288149,[[111122.0,3.042],[111121.9,0.003],[111121.8,0.002],[111121.7,0.002],[111121.5,0.001]],[[111122.1,0.01],[111122.2,0.004],[111122.4,0.002],[111123.8,0.002],[111124.2,0.002]]]
["binance-futures","BTCUSDT",1760536324925,[[111143.7,0.174],[111143.4,0.512],[111143.1,0.686],[111142.6,1.517],[111141.7,1.067]],[[111146.3,0.459],[111146.9,0.045],[111147.1,0.047],[111147.4,0.047],[111147.6,0.002]]]
["binance-futures","BTCUSDT",1760536349753,[[111072.7,2.662],[111072.6,0.006],[111072.5,0.002],[111071.8,0.022],[111070.3,0.021]],[[111072.8,2.369],[111072.9,0.016],[111073.0,0.002],[111073.9,0.004],[111075.0,0.004]]]
["binance-futures","BTCUSDT",1760536384751,[[111225.6,3.601],[111225.5,0.007],[111225.4,0.002],[111225.3,0.001],[111225.1,0.002]],[[111225.7,0.052],[111225.8,0.01],[111225.9,0.002],[111226.0,0.002],[111226.7,0.002]]]
["binance-futures","BTCUSDT",1760536422059,[[111261.4,2.981],[111261.3,0.004],[111261.2,0.002],[111260.0,0.003],[111259.1,0.003]],[[111261.5,7.985],[111261.6,0.177],[111261.7,0.003],[111263.3,0.001],[111263.5,0.002]]]
["binance-futures","BTCUSDT",1760536484339,[[111300.0,5.071],[111299.9,0.004],[111299.8,0.004],[111299.0,0.001],[111298.2,0.001]],[[111300.1,8.343],[111300.2,0.004],[111300.3,0.002],[111300.8,0.001],[111300.9,0.518]]]
["binance-futures","BTCUSDT",1760536518986,[[111261.7,2.033],[111261.6,0.006],[111261.5,0.003],[111261.0,0.004],[111260.7,0.001]],[[111261.8,3.519],[111261.9,0.021],[111262.0,0.03],[111262.1,0.002],[111272.7,0.002]]]
["binance-futures","BTCUSDT",1760536543573,[[111163.4,3.989],[111163.3,0.005],[111163.2,0.002],[111162.7,0.002],[111161.7,0.001]],[[111163.5,0.165],[111163.6,0.007],[111163.7,0.002],[111164.2,0.002],[111164.8,0.004]]]
["binance-futures","BTCUSDT",1760536618485,[[111293.9,1.354],[111293.8,0.004],[111293.7,0.002],[111293.6,0.002],[111293.4,0.002]],[[111294.0,2.903],[111294.1,0.009],[111294.2,0.002],[111294.3,0.002],[111294.4,0.001]]]
["binance-futures","BTCUSDT",1760536652760,[[111395.2,7.375],[111395.1,0.005],[111394.2,0.002]],[[111395.3,0.811],[111395.4,0.002],[111396.8,0.003],[111396.9,0.236],[111397.7,0.004]]]
["binance-futures","BTCUSDT",1760536665091,[[111395.3,2.907],[111395.2,1.007],[111395.1,0.007],[111394.7,0.039],[111394.6,0.002]],[[111395.4,2.326],[111395.5,0.005],[111395.6,0.002],[111396.6,0.152],[111396.7,0.002]]]
["binance-futures","BTCUSDT",1760536713169,[[111323.2,2.56],[111323.1,0.004],[111323.0,0.002],[111322.2,0.002],[111321.1,0.004]],[[111323.3,1.617],[111323.4,0.018],[111323.5,0.009],[111323.6,0.001],[111323.7,0.033]]]
["binance-futures","BTCUSDT",1760536778594,[[111349.6,4.557],[111349.5,0.006],[111349.4,0.003],[111349.3,0.053],[111349.2,0.001]],[[111349.7,0.331],[111349.8,0.007],[111350.0,0.001],[111350.7,0.002],[111350.8,0.08]]]
["binance-futures","BTCUSDT",1760536788907,[[111338.9,3.034],[111338.8,0.004],[111338.7,0.002],[111338.3,0.002],[111336.2,0.001]],[[111339.0,1.321],[111339.1,0.003],[111339.2,0.003],[111339.3,0.002],[111341.9,0.118]]]
["binance-futures","BTCUSDT",1760536849122,[[111489.0,1.001],[111488.9,0.002],[111488.8,0.002],[111488.4,0.008],[111487.8,0.002]],[[111489.1,8.392],[111489.2,0.002],[111489.3,0.002],[111489.5,0.002],[111489.6,0.002]]]
["binance-futures","BTCUSDT",1760536874416,[[111531.8,0.142],[111531.7,0.001],[111531.6,0.001],[111531.2,0.002],[111530.1,0.002]],[[111531.9,4.327],[111532.0,0.005],[111532.1,0.047],[111532.3,0.001],[111532.4,0.045]]]
["binance-futures","BTCUSDT",1760536911507,[],[[111443.0,0.39],[111443.1,4.578],[111443.3,6.435],[111444.0,0.097],[111444.2,0.688]]]
["binance-futures","BTCUSDT",1760536974111,[[111531.7,11.207],[111531.6,0.127],[111531.5,0.002],[111531.1,0.002],[111530.5,0.004]],[[111531.8,4.635],[111531.9,0.002],[111532.0,0.01],[111532.1,0.005],[111533.0,0.003]]]
["binance-futures","BTCUSDT",1760537009005,[[111535.3,0.369],[111535.2,0.003],[111535.1,0.002],[111535.0,0.004],[111534.9,0.004]],[[111535.4,5.34],[111535.5,0.007],[111535.6,0.047],[111535.7,0.002],[111536.8,0.046]]]
["binance-futures","BTCUSDT",1760537034826,[[111523.5,3.494],[111523.4,0.017],[111523.3,0.002],[111520.2,0.109],[111519.6,0.003]],[[111523.6,3.8],[111523.7,0.013],[111523.8,0.008],[111523.9,0.001],[111524.1,0.003]]]
["binance-futures","BTCUSDT",1760537070059,[[111556.6,0.568],[111556.5,0.002],[111556.1,0.002],[111556.0,0.006],[111555.9,0.002]],[[111556.7,9.746],[111556.8,0.004],[111556.9,0.002],[111557.1,0.001],[111557.2,0.285]]]
["binance-futures","BTCUSDT",1760537105473,[[111499.2,0.282],[111499.1,0.038],[111498.9,0.002],[111498.7,0.034],[111498.6,0.002]],[[111499.3,3.656],[111499.4,0.01],[111499.5,0.626],[111499.6,0.014],[111499.7,0.001]]]
["binance-futures","BTCUSDT",1760537157995,[[111567.6,7.554],[111567.5,0.003],[111567.0,0.002],[111566.8,0.001],[111566.7,0.008]],[[111567.7,6.336],[111567.8,0.002],[111568.3,0.002],[111568.8,0.006],[111569.7,0.002]]]
["binance-futures","BTCUSDT",1760537205120,[[111707.4,4.744],[111707.3,0.087],[111707.2,0.002],[111707.0,0.001],[111706.7,0.006]],[[111707.5,0.059],[111707.6,0.006],[111707.7,0.015],[111707.8,0.003],[111707.9,0.079]]]
["binance-futures","BTCUSDT",1760537239476,[[111732.9,6.219],[111732.8,0.032],[111732.7,0.005],[111732.6,0.047]],[[111733.0,1.106],[111733.1,0.003],[111733.2,0.006],[111733.8,0.001],[111733.9,0.008]]]
["binance-futures","BTCUSDT",1760537296022,[[111931.3,11.042],[111931.2,0.046],[111931.1,2.11],[111931.0,0.355],[111930.9,0.346]],[[111931.4,0.005],[111931.7,0.001],[111936.6,0.03],[111938.6,0.001],[111939.1,0.001]]]
["binance-futures","BTCUSDT",1760537298421,[[111992.0,0.656],[111991.9,0.001],[111991.4,0.002]],[[111992.1,4.93],[111992.2,0.004],[111992.3,0.002],[111992.4,0.001],[111992.5,0.013]]]
["binance-futures","BTCUSDT",1760537371724,[[111978.6,0.143],[111978.5,0.056],[111978.4,0.051],[111978.1,0.002],[111977.4,0.002]],[[111978.7,16.408],[111978.8,0.026],[111978.9,0.097],[111979.0,0.748],[111979.1,0.002]]]
["binance-futures","BTCUSDT",1760537377002,[[112001.2,5.854],[112001.1,0.099],[112001.0,0.002],[112000.7,0.001],[112000.6,0.051]],[[112001.3,1.283],[112001.4,0.003],[112001.5,0.002],[112002.1,0.001],[112002.2,0.002]]]
["binance-futures","BTCUSDT",1760537431011,[[112148.9,4.493],[112148.8,0.01],[112148.7,0.003],[112148.2,0.002],[112148.0,0.002]],[[112149.0,4.163],[112149.1,0.01],[112149.2,0.002],[112149.7,0.002],[112150.0,4.177]]]
["binance-futures","BTCUSDT",1760537455763,[[112022.4,5.27],[112022.3,0.004],[112022.2,0.002],[112022.1,0.001],[112021.8,0.002]],[[112022.5,3.703],[112022.6,0.005],[112022.7,0.004],[112024.1,0.16],[112027.3,0.017]]]
["binance-futures","BTCUSDT",1760537497729,[[112091.3,4.986],[112091.2,0.005],[112091.1,0.003],[112091.0,0.179],[112090.9,0.011]],[[112091.4,1.038],[112091.5,0.008],[112091.6,0.002],[112091.9,0.001],[112092.0,0.05]]]
["binance-futures","BTCUSDT",1760537563720,[[111931.2,0.035],[111928.2,0.002],[111927.5,0.007],[111927.2,0.006],[111925.9,0.002]],[[111932.7,4.266],[111934.3,0.513],[111935.3,0.054],[111935.4,0.513],[111936.4,0.6]]]
["binance-futures","BTCUSDT",1760537588698,[[111913.5,0.89],[111913.4,0.001],[111912.8,0.003],[111911.7,0.002],[111909.4,0.003]],[[111913.6,4.959],[111913.7,0.003],[111913.8,0.002],[111913.9,0.006],[111914.0,0.008]]]
["binance-futures","BTCUSDT",1760537618207,[[112096.8,12.378],[112096.7,0.003],[112096.6,0.003],[112096.5,0.65],[112096.4,0.007]],[[112096.9,0.026],[112097.0,0.001],[112098.5,0.004],[112098.6,0.002],[112098.7,0.002]]]
["binance-futures","BTCUSDT",1760537657279,[[112088.0,4.499],[112087.9,0.005],[112087.8,0.005],[112087.6,0.002],[112087.1,0.002]],[[112088.1,0.957],[112088.2,0.003],[112088.3,0.004],[112088.6,0.001],[112088.7,0.114]]]
["binance-futures","BTCUSDT",1760537722016,[[111981.1,7.068],[111981.0,0.055],[111980.9,0.002],[111980.4,0.002],[111978.3,0.032]],[[111981.2,3.661],[111981.3,0.005],[111981.4,0.004],[111981.7,0.003],[111981.8,0.002]]]
["binance-futures","BTCUSDT",1760537739858,[[112041.1,6.125],[112041.0,0.035],[112040.9,0.002],[112040.7,0.045]],[[112041.2,0.942],[112041.3,0.001],[112041.4,0.002],[112041.5,0.004],[112041.6,0.002]]]
["binance-futures","BTCUSDT",1760537782087,[[112087.8,3.319],[112087.7,0.006],[112087.6,0.007],[112087.3,0.01],[112087.2,0.036]],[[112087.9,5.706],[112088.0,0.004],[112088.1,0.002],[112088.5,1.409],[112088.6,0.007]]]
["binance-futures","BTCUSDT",1760537816685,[[112069.8,0.446],[112069.7,0.004],[112069.6,0.002],[112069.4,0.004],[112069.0,0.001]],[[112069.9,7.617],[112070.0,0.005],[112070.1,0.002],[112070.7,0.006],[112070.8,0.002]]]
["binance-futures","BTCUSDT",1760537861467,[[111989.9,7.333],[111989.8,0.006],[111989.7,0.004],[111989.6,0.11],[111989.5,0.002]],[[111990.0,0.976],[111990.1,0.003],[111990.9,0.003],[111991.0,0.017],[111991.1,0.001]]]
["binance-futures","BTCUSDT",1760537916709,[[111923.9,1.91],[111923.8,0.036],[111923.1,0.002],[111922.7,0.003],[111922.4,0.002]],[[111924.0,5.114],[111924.1,0.004],[111924.6,0.003],[111924.9,0.002],[111926.1,0.001]]]
["binance-futures","BTCUSDT",1760537951513,[[111839.3,2.76],[111839.2,0.077],[111838.9,0.002],[111838.2,0.047],[111838.1,0.002]],[[111839.4,2.815],[111839.5,0.046],[111839.6,0.001],[111840.1,0.002],[111840.4,0.002]]]
["binance-futures","BTCUSDT",1760537984705,[[111862.5,0.8],[111862.4,0.001],[111862.3,0.001],[111860.4,0.001],[111860.0,0.003]],[[111862.6,11.564],[111862.7,0.126],[111862.8,0.002],[111862.9,0.374],[111863.0,0.048]]]
["binance-futures","BTCUSDT",1760538011721,[[111813.0,0.565],[111812.9,0.002],[111811.9,0.002],[111811.2,0.021]],[[111813.1,8.404],[111813.2,0.004],[111813.9,0.002],[111814.2,0.001],[111814.3,0.114]]]
["binance-futures","BTCUSDT",1760538086639,[[111837.0,1.844],[111836.9,0.003],[111836.7,0.001],[111836.6,0.045],[111836.5,0.002]],[[111837.1,4.528],[111837.2,0.001],[111837.4,0.002],[111837.6,0.001],[111837.9,0.002]]]
["binance-futures","BTCUSDT",1760538125611,[[111811.6,0.33],[111811.5,0.002],[111811.3,0.002],[111811.2,0.003]],[[111811.7,9.93],[111811.8,0.009],[111812.2,0.002],[111812.3,0.002],[111812.4,0.001]]]
["binance-futures","BTCUSDT",1760538147299,[[111776.8,0.794],[111776.7,0.002],[111775.0,0.007],[111774.5,0.012],[111774.4,0.004]],[[111776.9,8.502],[111777.0,0.003],[111777.5,0.002],[111777.6,0.008],[111782.3,0.044]]]
["binance-futures","BTCUSDT",1760538182555,[[111809.1,7.46],[111809.0,0.158],[111808.3,0.001],[111808.0,0.001],[111807.9,1.144]],[[111809.2,0.02],[111809.3,0.016],[111809.4,0.003],[111810.0,0.001],[111810.1,0.028]]]
["binance-futures","BTCUSDT",1760538250065,[[111915.5,1.932],[111915.4,0.002],[111915.3,0.004],[111915.2,0.003],[111914.9,0.004]],[[111915.6,4.182],[111915.7,0.009],[111915.9,0.001],[111916.0,0.048],[111916.1,0.002]]]
["binance-futures","BTCUSDT",1760538285319,[[112069.3,8.49],[112069.2,0.001],[112069.0,0.002]],[[112069.4,0.541],[112069.5,0.002],[112069.7,0.004],[112069.8,0.43],[112069.9,0.003]]]
["binance-futures","BTCUSDT",1760538310817,[[111950.0,1.911],[111949.9,0.005],[111949.6,0.002],[111948.6,0.001],[111948.5,0.001]],[[111950.1,8.033],[111950.2,0.013],[111950.3,0.044],[111950.4,0.002],[111951.5,0.002]]]
["binance-futures","BTCUSDT",1760538334767,[[111923.8,2.431],[111923.7,0.002],[111923.5,0.002],[111922.7,0.002],[111922.6,0.047]],[[111923.9,5.533],[111924.0,0.002],[111924.6,0.003],[111925.0,0.002],[111925.1,0.307]]]
["binance-futures","BTCUSDT",1760538382634,[],[[111785.2,1.655],[111785.6,0.637],[111786.0,0.601],[111786.2,0.028],[111786.3,0.032]]]
["binance-futures","BTCUSDT",1760538447863,[],[[111843.1,5.648],[111843.2,0.005],[111843.3,0.004],[111843.4,0.002],[111843.9,0.002]]]
["binance-futures","BTCUSDT",1760538459161,[[111882.3,0.034],[111882.2,0.003],[111882.1,0.001],[111881.6,0.004],[111881.3,0.002]],[[111882.4,6.112],[111882.5,0.007],[111882.7,0.002],[111883.2,0.002],[111883.8,0.004]]]
["binance-futures","BTCUSDT",1760538520804,[[111868.8,2.088],[111868.7,0.003],[111868.2,0.003],[111867.9,0.002],[111866.8,0.005]],[[111868.9,8.191],[111869.0,0.011],[111869.1,0.001],[111869.2,0.211],[111869.3,0.341]]]
["binance-futures","BTCUSDT",1760538548962,[[111850.0,2.515],[111849.9,0.012],[111849.8,0.005],[111849.7,0.003],[111849.6,0.003]],[[111850.1,1.964],[111850.2,0.017],[111850.3,0.045],[111850.4,0.004],[111850.5,0.001]]]
["binance-futures","BTCUSDT",1760538587852,[[111800.7,0.083],[111800.6,0.003],[111800.1,0.001],[111800.0,0.015],[111799.9,0.006]],[[111800.8,8.221],[111800.9,0.005],[111801.5,0.002],[111802.1,0.001],[111802.2,0.072]]]
["binance-futures","BTCUSDT",1760538652285,[[111798.9,5.09],[111798.8,0.006],[111798.4,0.007],[111798.3,0.007],[111798.2,0.001]],[[111799.0,1.676],[111799.1,0.021],[111799.6,0.002],[111799.8,0.002],[111800.6,0.002]]]
["binance-futures","BTCUSDT",1760538687040,[[111769.7,0.004],[111769.4,0.004],[111764.8,0.001],[111764.6,0.001],[111763.6,0.081]],[[111769.8,3.829],[111769.9,14.89],[111770.0,1.986],[111770.1,0.013],[111770.2,4.848]]]
["binance-futures","BTCUSDT",1760538713419,[[111659.0,7.854],[111658.9,0.002],[111657.3,0.003],[111656.7,0.094],[111656.6,0.003]],[[111659.1,1.235],[111659.2,0.001],[111659.7,0.002],[111659.9,0.019],[111660.0,0.006]]]
["binance-futures","BTCUSDT",1760538747706,[[111660.3,1.236],[111660.2,0.005],[111660.1,0.001],[111660.0,0.025],[111659.9,0.002]],[[111660.4,6.22],[111660.5,0.003],[111660.6,0.058],[111660.7,0.055],[111660.8,0.003]]]
["binance-futures","BTCUSDT",1760538782818,[[111648.9,0.372],[111648.8,0.004],[111648.5,0.002],[111647.3,0.002],[111646.1,0.002]],[[111649.0,3.497],[111649.1,0.049],[111649.2,0.002],[111649.3,0.048],[111649.4,0.081]]]
["binance-futures","BTCUSDT",1760538837201,[[111622.1,0.722],[111622.0,0.001],[111621.6,0.002],[111620.5,0.002],[111620.0,0.001]],[[111622.2,4.318],[111622.3,0.001],[111623.0,0.002],[111623.1,0.002],[111624.0,0.003]]]
["binance-futures","BTCUSDT",1760538884823,[[111576.1,0.06],[111576.0,0.001],[111575.7,0.002],[111575.0,0.006],[111574.6,0.002]],[[111576.2,2.916],[111576.3,0.004],[111576.4,0.016],[111576.5,0.086],[111577.1,0.002]]]
["binance-futures","BTCUSDT",1760538920458,[[111541.9,5.398],[111541.8,0.499],[111541.7,0.453],[111541.6,0.499],[111536.4,0.008]],[[111542.0,1.189],[111542.1,0.005],[111542.4,0.002],[111542.7,0.002],[111543.1,0.002]]]
["binance-futures","BTCUSDT",1760538979273,[[111518.7,4.963],[111518.6,0.001],[111518.4,0.602],[111518.3,0.485],[111516.7,0.634]],[[111518.8,2.256],[111518.9,0.001],[111520.0,0.002],[111520.6,0.002],[111522.3,0.001]]]
["binance-futures","BTCUSDT",1760539021368,[[111622.9,2.661],[111622.8,0.025],[111622.7,0.052],[111622.6,0.003],[111622.3,0.045]],[[111623.0,9.253],[111623.1,0.337],[111623.2,0.01],[111623.3,0.003],[111623.4,0.003]]]
["binance-futures","BTCUSDT",1760539056413,[[111574.5,0.267],[111574.4,0.304],[111573.9,0.03],[111573.3,0.02],[111572.6,0.067]],[[111579.0,0.046],[111579.8,0.047],[111580.2,0.002],[111580.8,0.001],[111582.4,0.002]]]
["binance-futures","BTCUSDT",1760539103710,[[111608.9,0.15],[111608.8,0.004],[111608.7,0.001],[111608.6,0.002],[111608.4,0.001]],[[111609.0,7.293],[111609.1,0.003],[111609.2,0.01],[111609.3,0.047],[111609.5,0.001]]]
["binance-futures","BTCUSDT",1760539118602,[[111619.9,2.081],[111619.8,0.002],[111619.7,0.002],[111618.2,0.002],[111616.8,0.003]],[[111620.0,1.831],[111620.1,0.002],[111622.2,0.114],[111622.3,0.029],[111625.2,0.005]]]
["binance-futures","BTCUSDT",1760539185233,[[111698.5,4.824],[111698.4,0.008],[111698.3,0.002],[111698.1,0.002],[111697.8,0.002]],[[111698.6,1.796],[111698.7,0.008],[111698.8,0.047],[111698.9,0.003],[111699.1,0.047]]]
["binance-futures","BTCUSDT",1760539222534,[[111541.9,1.769],[111541.8,0.005],[111541.7,0.012],[111541.6,0.002],[111541.5,0.002]],[[111542.0,3.241],[111542.1,0.055],[111542.2,0.002],[111542.3,0.001],[111542.4,0.047]]]
["binance-futures","BTCUSDT",1760539266363,[[111417.1,2.505],[111417.0,0.003],[111416.9,0.002],[111415.4,0.002],[111414.8,0.003]],[[111417.2,2.96],[111417.3,0.004],[111417.4,0.002],[111417.5,0.001],[111417.6,0.001]]]
["binance-futures","BTCUSDT",1760539282815,[[111361.4,5.623],[111361.3,0.03],[111361.2,0.019],[111361.1,0.002],[111360.9,0.001]],[[111361.5,4.647],[111361.6,0.012],[111361.7,0.002],[111362.1,0.002],[111362.2,0.003]]]
["binance-futures","BTCUSDT",1760539317267,[[111240.5,0.428],[111240.4,0.001],[111240.3,0.002],[111240.0,0.002],[111239.9,0.001]],[[111240.6,9.895],[111240.7,0.016],[111240.8,0.064],[111241.1,0.003],[111244.2,0.391]]]
["binance-futures","BTCUSDT",1760539387693,[[111349.2,14.389],[111349.1,0.017],[111349.0,2.548],[111348.9,0.006],[111348.6,0.002]],[[111349.3,0.336],[111349.4,0.001],[111349.5,0.004],[111349.6,0.007],[111351.8,0.002]]]
["binance-futures","BTCUSDT",1760539418135,[[111291.5,4.781],[111291.4,0.722],[111291.2,0.702],[111291.1,0.213],[111291.0,0.702]],[[111292.0,0.002],[111292.2,0.002],[111293.5,0.005],[111294.4,0.002],[111294.9,0.002]]]
["binance-futures","BTCUSDT",1760539453442,[[111202.9,2.91],[111202.8,0.004],[111202.7,0.002],[111202.5,0.001],[111202.3,0.002]],[[111203.0,2.74],[111203.1,0.051],[111203.2,0.002],[111203.3,0.003],[111203.4,0.045]]]
["binance-futures","BTCUSDT",1760539489769,[[111241.2,1.557],[111241.1,0.005],[111241.0,0.002],[111240.3,0.004],[111240.0,0.002]],[[111241.3,3.616],[111241.4,0.005],[111241.5,0.002],[111241.6,0.002],[111243.0,0.002]]]
["binance-futures","BTCUSDT",1760539514292,[[111272.8,9.145],[111272.7,0.005],[111272.6,0.001],[111272.5,0.04],[111272.4,0.002]],[[111272.9,1.145],[111273.0,0.004],[111273.3,0.002],[111273.8,0.002],[111275.0,0.002]]]
["binance-futures","BTCUSDT",1760539589500,[[111122.8,0.337],[111122.7,0.003],[111122.6,0.002],[111122.3,0.002],[111121.9,0.017]],[[111122.9,5.104],[111123.0,0.014],[111123.1,0.002],[111124.4,0.002],[111125.0,0.002]]]
["binance-futures","BTCUSDT",1760539613046,[[111034.9,3.714],[111034.8,0.003],[111034.7,0.002],[111033.8,0.001]],[[111035.0,2.691],[111035.1,0.002],[111035.2,0.002],[111035.5,0.003],[111035.6,0.007]]]
["binance-futures","BTCUSDT",1760539649076,[[111007.7,9.137],[111007.6,0.003],[111007.5,0.003],[111006.6,0.001],[111006.0,0.002]],[[111007.8,0.01],[111007.9,0.001],[111010.0,0.003],[111010.1,0.001],[111010.4,0.002]]]
["binance-futures","BTCUSDT",1760539673827,[[110985.3,0.393],[110985.1,0.005],[110984.8,0.03],[110984.7,0.003]],[[110985.4,5.496],[110985.5,0.012],[110986.2,0.004],[110986.7,0.009],[110987.1,0.001]]]
["binance-futures","BTCUSDT",1760539733763,[[110943.3,7.074],[110943.2,0.004],[110943.1,0.002],[110942.0,0.001],[110939.2,0.002]],[[110943.4,3.065],[110943.5,0.003],[110943.6,0.002],[110943.9,0.005],[110944.5,0.002]]]
["binance-futures","BTCUSDT",1760539781879,[[111086.9,2.957],[111086.8,0.502],[111086.7,0.002],[111086.0,0.002],[111085.9,0.002]],[[111087.0,3.32],[111087.1,0.006],[111087.2,0.005],[111087.6,0.002],[111087.8,0.004]]]
["binance-futures","BTCUSDT",1760539806871,[[111055.5,4.157],[111055.4,0.01],[111055.3,2.537],[111055.2,4.753],[111055.1,3.723]],[[111055.8,0.004],[111055.9,0.025],[111056.1,0.035],[111056.8,0.001],[111057.6,0.001]]]
["binance-futures","BTCUSDT",1760539855369,[[111143.7,10.029],[111143.6,0.113],[111143.5,0.035],[111143.4,0.002],[111143.3,0.076]],[[111143.8,1.168],[111143.9,0.003],[111144.0,0.004],[111144.4,0.002],[111145.6,0.064]]]
["binance-futures","BTCUSDT",1760539876228,[[111008.7,3.396],[111008.6,0.122],[111008.5,0.002],[111007.7,0.001],[111007.5,0.048]],[[111008.8,3.299],[111008.9,0.005],[111009.0,0.002],[111009.4,0.002],[111010.0,0.001]]]
["binance-futures","BTCUSDT",1760539941179,[[110986.9,3.775],[110986.8,0.119],[110986.7,0.202],[110986.6,0.002],[110986.5,0.003]],[[110987.0,3.578],[110987.1,0.008],[110987.2,0.002],[110987.7,0.002],[110989.1,0.101]]]
["binance-futures","BTCUSDT",1760539978149,[[111050.0,6.075],[111049.9,0.004],[111049.8,0.002],[111049.7,0.003],[111049.3,0.002]],[[111050.1,1.609],[111050.2,0.001],[111050.6,0.002],[111050.8,0.003],[111050.9,0.001]]]
["binance-futures","BTCUSDT",1760540002240,[[110997.7,0.001],[110997.4,0.001]],[[110997.9,0.771],[110998.5,3.709],[110998.7,0.004],[110998.8,5.895],[110998.9,0.003]]]
["binance-futures","BTCUSDT",1760540036455,[[110860.0,2.837],[110859.7,0.004],[110859.3,0.009],[110859.2,0.004],[110858.3,0.009]],[[110860.1,4.148],[110860.5,0.58],[110860.8,0.92],[110861.0,0.331],[110861.1,0.331]]]
["binance-futures","BTCUSDT",1760540099840,[[110938.1,1.797],[110938.0,0.004],[110937.9,0.002],[110937.0,0.002],[110936.1,0.001]],[[110938.2,5.392],[110938.3,0.009],[110938.4,0.002],[110939.2,0.002],[110939.3,0.001]]]
["binance-futures","BTCUSDT",1760540136189,[[111035.4,0.41],[111035.3,0.001],[111035.2,0.004],[111035.1,0.002],[111034.6,0.002]],[[111035.5,10.372],[111035.6,2.978],[111035.7,0.477],[111035.8,0.002],[111036.0,0.002]]]
["binance-futures","BTCUSDT",1760540170658,[[110934.0,6.339],[110933.9,0.005],[110933.8,0.002],[110933.4,0.001],[110932.8,0.002]],[[110934.1,1.493],[110934.2,0.005],[110934.3,0.002],[110934.8,0.001],[110934.9,0.028]]]
["binance-futures","BTCUSDT",1760540221238,[[110816.6,1.407],[110816.5,0.081],[110816.4,0.002],[110816.1,0.002],[110816.0,0.05]],[[110816.7,9.391],[110816.8,0.005],[110817.3,0.002],[110818.8,0.069],[110819.5,0.008]]]
["binance-futures","BTCUSDT",1760540229910,[[110869.4,7.5],[110869.1,0.001],[110869.0,0.05],[110868.4,0.001],[110868.3,1.585]],[[110869.5,0.002],[110870.0,0.004],[110870.6,0.003],[110871.5,0.002],[110872.0,0.001]]]
["binance-futures","BTCUSDT",1760540304899,[[110965.5,4.408],[110965.4,0.005],[110965.3,0.002],[110964.9,0.002],[110962.4,0.004]],[[110965.6,2.688],[110965.7,0.005],[110965.8,0.003],[110965.9,0.001],[110966.0,0.052]]]
["binance-futures","BTCUSDT",1760540321374,[[110998.6,2.312],[110998.5,0.004],[110998.4,0.002],[110997.5,0.002],[110997.1,0.002]],[[110998.7,7.995],[110998.8,0.007],[110998.9,0.002],[111000.0,0.257],[111000.1,0.002]]]
["binance-futures","BTCUSDT",1760540365267,[[111083.6,7.727],[111083.5,0.007],[111083.4,0.002],[111083.0,0.002],[111082.4,0.002]],[[111083.7,1.088],[111083.8,0.002],[111084.0,0.028],[111084.6,0.003],[111084.9,0.002]]]
["binance-futures","BTCUSDT",1760540400495,[[111000.5,12.094],[111000.4,0.893],[111000.3,0.459],[111000.2,0.002],[111000.1,0.046]],[[111000.6,0.13],[111000.7,0.002],[111000.9,0.001],[111001.0,0.071],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1760540443914,[[110900.0,2.549],[110899.9,0.005],[110899.8,0.002],[110899.6,0.002],[110899.4,0.002]],[[110900.1,2.45],[110900.2,0.008],[110900.3,0.002],[110900.8,0.002],[110902.9,0.231]]]
["binance-futures","BTCUSDT",1760540499380,[[110953.7,0.011],[110952.8,0.002],[110952.0,0.002],[110951.4,0.002],[110951.1,0.002]],[[110953.8,10.796],[110953.9,0.455],[110954.0,0.503],[110954.1,0.452],[110954.3,0.002]]]
["binance-futures","BTCUSDT",1760540524390,[[110913.8,0.005],[110911.0,0.004],[110908.8,0.005],[110908.3,0.002],[110907.2,0.048]],[[110913.9,7.662],[110914.0,0.601],[110914.1,9.376],[110914.2,0.002],[110914.7,0.002]]]
["binance-futures","BTCUSDT",1760540565731,[[110807.6,5.431],[110807.5,0.004],[110807.4,0.002],[110806.5,0.002],[110806.0,0.001]],[[110807.7,2.902],[110807.8,0.003],[110807.9,0.002],[110808.3,0.002],[110808.9,0.002]]]
["binance-futures","BTCUSDT",1760540594478,[[110771.7,3.533],[110771.6,0.006],[110771.5,0.002],[110771.2,0.001],[110768.6,0.004]],[[110771.8,1.551],[110771.9,0.014],[110772.0,0.002],[110772.1,0.008],[110772.3,0.002]]]
["binance-futures","BTCUSDT",1760540658905,[[110797.3,2.968],[110797.2,0.003],[110797.1,0.003],[110797.0,0.05],[110796.9,0.002]],[[110797.4,3.773],[110797.5,0.004],[110797.6,0.002],[110797.9,0.002],[110799.5,0.003]]]
["binance-futures","BTCUSDT",1760540687819,[[110955.5,0.99],[110955.4,0.019],[110955.3,0.002],[110955.0,0.004],[110954.9,0.008]],[[110955.6,5.029],[110955.7,0.006],[110955.8,0.003],[110956.0,0.002],[110956.6,0.028]]]
["binance-futures","BTCUSDT",1760540728121,[[110952.8,14.612],[110952.7,0.015],[110952.6,0.004],[110952.4,0.175],[110952.3,0.004]],[[110952.9,0.684],[110953.0,0.003],[110953.1,0.002],[110953.8,0.008],[110954.0,0.001]]]
["binance-futures","BTCUSDT",1760540753132,[[110974.5,3.509],[110974.4,0.016],[110974.3,0.002],[110974.0,0.01]],[[110974.6,5.009],[110974.7,0.044],[110974.8,0.004],[110974.9,0.003],[110975.2,0.001]]]
["binance-futures","BTCUSDT",1760540809103,[[111107.2,3.777],[111107.1,0.003],[111107.0,0.002],[111106.9,0.002],[111106.8,0.002]],[[111107.3,1.305],[111107.4,0.005],[111107.5,0.002],[111107.9,0.002],[111109.0,0.002]]]
["binance-futures","BTCUSDT",1760540851799,[[111180.1,3.564],[111180.0,0.011],[111179.9,0.002],[111179.0,0.102],[111178.9,0.005]],[[111180.2,6.971],[111180.3,0.009],[111180.4,0.013],[111180.5,0.002],[111180.6,0.002]]]
["binance-futures","BTCUSDT",1760540886303,[[111201.4,3.514],[111201.3,0.005],[111201.2,0.002],[111201.1,0.002],[111200.9,0.002]],[[111201.5,2.214],[111201.6,0.006],[111201.7,0.452],[111201.8,0.008],[111203.4,0.045]]]
["binance-futures","BTCUSDT",1760540930205,[[111194.0,2.735],[111193.9,0.018],[111193.8,0.003],[111193.6,0.001],[111193.3,0.002]],[[111194.1,4.142],[111194.2,0.455],[111194.3,0.688],[111194.4,0.454],[111194.5,0.251]]]
["binance-futures","BTCUSDT",1760540946073,[[111213.7,0.49],[111213.6,0.004],[111213.5,0.002],[111212.7,0.001],[111212.6,0.019]],[[111213.8,5.444],[111213.9,0.051],[111214.0,0.004],[111214.2,0.002],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1760540980387,[[111156.8,5.189],[111156.7,0.005],[111156.6,0.004],[111156.2,0.001]],[[111156.9,0.973],[111157.0,0.003],[111157.1,0.002],[111160.7,0.002],[111166.9,0.231]]]
["binance-futures","BTCUSDT",1760541051969,[[111082.9,2.828],[111082.8,0.049],[111082.7,0.004],[111082.5,0.002],[111082.1,0.001]],[[111083.0,3.557],[111083.1,1.959],[111083.2,0.018],[111083.3,0.002],[111083.5,0.003]]]
["binance-futures","BTCUSDT",1760541080941,[[111061.6,10.878],[111061.5,0.037],[111061.4,0.002],[111061.0,0.001],[111060.9,0.171]],[[111061.7,0.466],[111061.8,0.003],[111062.9,0.002],[111063.1,0.008],[111079.2,0.037]]]
["binance-futures","BTCUSDT",1760541115546,[[110882.4,13.248],[110882.3,7.728],[110882.2,0.003],[110882.1,0.002]],[[110882.5,4.229],[110884.0,0.002],[110884.2,0.003],[110884.9,0.002],[110886.2,0.001]]]
["binance-futures","BTCUSDT",1760541152443,[[110852.8,5.138],[110852.7,0.005],[110852.6,0.002],[110852.0,0.007],[110850.6,0.001]],[[110852.9,2.347],[110853.0,0.004],[110853.1,0.002],[110853.5,0.002],[110855.7,0.002]]]
["binance-futures","BTCUSDT",1760541214754,[[110860.0,0.105],[110859.9,0.001],[110859.7,0.006],[110859.3,0.003],[110859.2,0.002]],[[110860.1,8.295],[110860.2,0.537],[110860.3,0.002],[110860.4,0.002],[110860.5,0.088]]]
["binance-futures","BTCUSDT",1760541251527,[[110704.0,0.116],[110703.9,0.002],[110703.4,0.001],[110703.2,0.005],[110702.1,0.002]],[[110704.1,10.226],[110704.2,0.006],[110704.3,0.005],[110704.4,0.003],[110704.5,0.176]]]
["binance-futures","BTCUSDT",1760541275893,[[110725.6,2.464],[110725.5,0.003],[110725.4,0.002],[110725.0,0.001],[110724.6,0.002]],[[110725.7,10.254],[110725.8,0.006],[110725.9,0.002],[110726.3,0.002],[110727.2,0.002]]]
["binance-futures","BTCUSDT",1760541311000,[[110781.3,1.973],[110781.2,0.006],[110781.1,0.006],[110781.0,0.002],[110780.8,0.001]],[[110781.4,8.74],[110781.5,0.007],[110781.6,0.003],[110782.4,0.001],[110784.0,0.002]]]
["binance-futures","BTCUSDT",1760541375238,[],[[110620.9,3.531],[110621.0,0.003],[110621.3,0.002],[110621.4,0.002],[110621.5,0.002]]]
["binance-futures","BTCUSDT",1760541396457,[[110649.5,3.392],[110649.4,0.003],[110649.3,0.002],[110648.8,0.003],[110648.4,0.001]],[[110649.6,2.757],[110649.7,0.004],[110649.8,0.003],[110649.9,0.032],[110650.0,0.103]]]
["binance-futures","BTCUSDT",1760541443632,[[110651.8,1.811],[110650.0,0.003],[110648.5,0.009],[110648.0,0.001],[110646.8,0.005]],[[110651.9,6.394],[110652.0,0.001],[110652.1,2.031],[110652.2,0.003],[110652.3,0.047]]]
["binance-futures","BTCUSDT",1760541468559,[[110725.0,2.364],[110724.9,0.005],[110724.8,0.002],[110724.5,0.002]],[[110725.1,6.094],[110725.2,0.007],[110725.3,0.002],[110725.6,0.002],[110726.6,0.002]]]
["binance-futures","BTCUSDT",1760541517398,[[110708.8,0.645],[110708.7,0.007],[110708.6,0.002],[110705.4,0.001],[110705.2,0.002]],[[110708.9,8.162],[110709.0,0.006],[110709.1,0.002],[110709.5,0.002],[110710.0,0.001]]]
["binance-futures","BTCUSDT",1760541537827,[[110766.0,11.515],[110765.9,0.004],[110765.8,0.002],[110765.2,0.001],[110765.0,0.002]],[[110766.1,0.239],[110766.2,0.002],[110766.6,0.002],[110766.7,0.004],[110767.2,0.002]]]
["binance-futures","BTCUSDT",1760541603568,[[110737.9,0.861],[110737.8,0.097],[110737.7,0.002],[110737.5,0.002],[110737.4,0.002]],[[110738.0,3.322],[110738.1,0.012],[110738.2,0.053],[110738.3,0.003],[110738.4,0.001]]]
["binance-futures","BTCUSDT",1760541640275,[[110649.9,0.312],[110649.8,0.001],[110647.7,0.002],[110645.7,0.002],[110642.8,0.002]],[[110650.0,11.291],[110650.1,0.502],[110650.2,0.005],[110650.4,0.001],[110651.0,0.182]]]
["binance-futures","BTCUSDT",1760541663572,[[110613.6,5.07],[110613.5,3.643],[110613.4,2.156],[110612.7,1.28],[110612.4,0.23]],[[110613.7,0.449],[110613.8,0.002],[110614.0,0.012],[110614.3,0.002],[110615.0,0.002]]]
["binance-futures","BTCUSDT",1760541698213,[[110676.0,3.37],[110675.9,0.005],[110675.8,0.004],[110675.6,0.002]],[[110676.1,2.817],[110676.2,0.007],[110676.3,0.207],[110676.4,0.605],[110676.7,0.003]]]
["binance-futures","BTCUSDT",1760541762123,[[110957.8,6.593],[110957.7,0.01],[110957.6,0.002],[110957.3,0.005],[110957.1,0.002]],[[110957.9,1.293],[110958.0,0.003],[110958.1,0.002],[110958.4,0.002],[110958.9,0.013]]]
["binance-futures","BTCUSDT",1760541797539,[],[[110786.5,5.11],[110787.2,0.002],[110788.3,0.04],[110788.4,2.227],[110788.7,2.767]]]
["binance-futures","BTCUSDT",1760541832691,[[110852.6,9.512],[110852.5,0.006],[110852.4,0.004],[110852.0,0.002],[110851.5,0.002]],[[110852.7,0.812],[110852.8,0.003],[110852.9,0.007],[110853.1,0.002],[110853.5,0.005]]]
["binance-futures","BTCUSDT",1760541858095,[[110899.9,7.813],[110899.8,0.011],[110899.7,0.004],[110899.6,0.647],[110899.5,0.004]],[[110900.0,3.428],[110900.1,0.004],[110900.2,0.002],[110900.3,0.002],[110900.4,0.002]]]
["binance-futures","BTCUSDT",1760541898454,[[110863.4,8.687],[110863.3,0.14],[110863.2,0.002],[110863.1,0.002],[110862.5,0.002]],[[110863.5,0.056],[110863.6,0.001],[110865.2,0.002],[110866.3,0.002],[110867.2,0.002]]]
["binance-futures","BTCUSDT",1760541968386,[],[[111262.6,11.702],[111262.8,0.524],[111263.0,0.681],[111263.3,0.081],[111263.6,0.098]]]
["binance-futures","BTCUSDT",1760541993239,[[111266.1,4.426],[111266.0,0.021],[111265.9,0.012],[111265.8,0.002],[111265.3,0.002]],[[111266.2,9.017],[111266.3,0.014],[111266.4,0.002],[111266.8,0.004],[111267.1,0.006]]]
["binance-futures","BTCUSDT",1760542019717,[[111414.5,2.584],[111414.4,0.003],[111414.3,0.004],[111413.8,0.001],[111413.7,0.002]],[[111414.6,4.156],[111414.7,0.003],[111414.8,0.002],[111414.9,0.001],[111415.0,0.236]]]
["binance-futures","BTCUSDT",1760542061701,[[111368.4,0.101],[111368.3,0.09],[111368.1,0.002]],[[111368.5,4.027],[111368.6,0.005],[111368.7,0.002],[111369.4,0.002],[111369.5,0.001]]]
["binance-futures","BTCUSDT",1760542126154,[[111203.5,1.204],[111203.4,0.004],[111203.3,0.037],[111203.2,0.005],[111202.6,0.002]],[[111203.6,4.559],[111203.7,0.003],[111203.8,0.003],[111204.3,0.006],[111204.6,0.006]]]
["binance-futures","BTCUSDT",1760542141452,[[111160.7,1.01],[111160.6,0.065],[111160.5,0.006],[111160.0,0.022]],[[111160.8,11.556],[111160.9,0.007],[111161.0,0.006],[111161.1,0.002],[111162.2,0.002]]]
["binance-futures","BTCUSDT",1760542186158,[[111092.1,14.888],[111092.0,0.166],[111091.9,0.002],[111091.8,0.002],[111091.7,0.584]],[[111092.2,0.115],[111092.3,0.003],[111092.6,0.002],[111093.2,0.002],[111093.3,0.002]]]
["binance-futures","BTCUSDT",1760542221163,[[111215.0,0.027],[111214.9,0.004],[111214.8,0.002],[111214.3,0.002],[111211.7,0.045]],[[111215.1,9.36],[111215.2,0.006],[111215.3,0.003],[111215.4,0.068],[111215.5,0.003]]]
["binance-futures","BTCUSDT",1760542263423,[[111180.0,5.66],[111179.9,0.006],[111179.8,0.003],[111179.7,0.279],[111179.6,1.33]],[[111180.1,0.119],[111180.2,0.005],[111180.3,0.003],[111180.4,0.011],[111180.5,0.003]]]
["binance-futures","BTCUSDT",1760542320565,[[111152.9,3.064],[111152.8,0.006],[111152.7,0.002],[111152.5,0.008]],[[111153.0,2.298],[111153.1,0.006],[111153.2,0.002],[111153.3,0.01],[111153.4,0.002]]]
["binance-futures","BTCUSDT",1760542355103,[[111124.0,0.016],[111123.5,0.004],[111122.6,0.002],[111122.2,0.001]],[[111124.1,6.883],[111124.2,0.003],[111124.3,0.002],[111124.5,0.001],[111124.6,0.096]]]
["binance-futures","BTCUSDT",1760542385012,[[111002.5,3.738],[111002.4,0.039],[111002.3,0.002],[111002.2,0.046],[111002.1,0.011]],[[111002.6,0.662],[111002.7,0.006],[111002.8,0.002],[111002.9,0.002],[111004.7,0.002]]]
["binance-futures","BTCUSDT",1760542414701,[[111044.8,10.129],[111044.7,0.049],[111044.6,0.006],[111044.5,0.001],[111044.0,0.001]],[[111044.9,2.666],[111045.0,0.094],[111045.1,0.003],[111045.8,0.004],[111046.2,0.035]]]
["binance-futures","BTCUSDT",1760542449370,[[110971.5,9.066],[110971.4,0.004],[110971.3,0.002],[110970.1,0.634],[110970.0,0.003]],[[110971.6,2.797],[110971.7,0.003],[110971.8,0.003],[110972.6,0.001],[110972.7,0.006]]]
["binance-futures","BTCUSDT",1760542523102,[[110866.7,0.207],[110866.6,0.004],[110865.0,0.001],[110862.1,0.003],[110862.0,0.037]],[[110866.8,11.598],[110866.9,0.065],[110867.0,0.004],[110867.1,0.001],[110867.2,0.187]]]
["binance-futures","BTCUSDT",1760542548040,[[110829.8,0.061],[110828.0,0.001],[110827.3,0.002],[110826.9,0.002],[110826.4,0.002]],[[110829.9,5.764],[110830.0,0.762],[110830.3,0.002],[110830.9,0.475],[110831.0,3.428]]]
["binance-futures","BTCUSDT",1760542582444,[[110820.7,3.838],[110820.6,0.05],[110820.5,0.002],[110820.4,0.192],[110820.3,0.002]],[[110820.8,0.302],[110820.9,0.01],[110821.0,0.002],[110822.1,0.002],[110822.7,0.002]]]
["binance-futures","BTCUSDT",1760542644259,[[110857.6,6.197],[110857.5,0.008],[110857.4,0.002],[110857.0,0.001],[110856.6,0.072]],[[110857.7,0.037],[110857.8,0.001],[110858.0,0.002],[110858.3,0.002],[110859.4,0.002]]]
["binance-futures","BTCUSDT",1760542681775,[[110861.3,8.207],[110861.2,0.089],[110861.1,0.101],[110861.0,0.101],[110860.9,0.003]],[[110861.4,0.111],[110861.5,0.384],[110861.6,0.001],[110861.7,0.075],[110861.8,0.002]]]
["binance-futures","BTCUSDT",1760542706671,[[110931.0,0.025],[110930.9,0.006],[110930.8,0.001],[110930.6,0.002],[110930.5,0.002]],[[110931.1,13.366],[110931.2,5.643],[110931.3,1.521],[110931.4,0.119],[110931.5,0.001]]]
["binance-futures","BTCUSDT",1760542727183,[[110948.1,3.186],[110948.0,0.003],[110947.9,0.004],[110947.2,0.004],[110946.1,0.002]],[[110948.2,1.908],[110948.3,0.008],[110948.4,0.002],[110948.6,0.006],[110949.5,0.008]]]
["binance-futures","BTCUSDT",1760542777365,[[110989.0,8.244],[110988.9,0.013],[110988.8,0.003],[110988.4,0.002],[110988.0,0.001]],[[110989.1,0.069],[110989.2,0.005],[110989.3,0.005],[110989.5,0.005],[110989.6,0.001]]]
["binance-futures","BTCUSDT",1760542843068,[[110860.3,0.378],[110860.2,0.005],[110855.7,0.002],[110852.5,0.049],[110852.4,0.001]],[[110860.4,8.561],[110860.5,0.007],[110861.6,0.002],[110862.2,0.005],[110862.3,0.003]]]
["binance-futures","BTCUSDT",1760542850629,[[110843.0,3.063],[110842.9,0.033],[110842.8,0.002],[110842.2,0.001],[110841.3,0.028]],[[110843.1,1.401],[110843.2,0.002],[110843.3,0.002],[110843.4,0.003],[110844.1,0.005]]]
["binance-futures","BTCUSDT",1760542912181,[[110685.6,3.211],[110685.5,0.004],[110685.4,0.002],[110684.7,0.002],[110684.5,0.008]],[[110685.7,3.66],[110685.8,0.004],[110685.9,0.002],[110687.0,0.001],[110687.3,0.002]]]
["binance-futures","BTCUSDT",1760542936885,[[110708.0,6.019],[110707.9,0.008],[110707.8,0.002],[110704.0,0.019],[110703.9,0.002]],[[110708.1,1.883],[110708.2,0.01],[110708.3,0.002],[110708.5,0.002],[110709.9,0.002]]]
["binance-futures","BTCUSDT",1760542971613,[[110765.4,0.599],[110765.3,0.002],[110764.8,0.002],[110763.6,0.002],[110763.3,0.004]],[[110765.5,9.02],[110765.6,0.006],[110765.7,0.003],[110765.8,0.068],[110765.9,0.004]]]
["binance-futures","BTCUSDT",1760543036969,[[110634.0,2.295],[110633.9,0.005],[110633.8,0.002],[110633.7,0.002],[110633.4,0.01]],[[110634.1,4.123],[110634.2,0.021],[110634.3,0.002],[110634.4,0.002],[110634.7,0.002]]]
["binance-futures","BTCUSDT",1760543071578,[[110619.2,5.867],[110619.1,0.005],[110619.0,0.003],[110618.7,0.046],[110603.0,0.354]],[[110619.3,19.807],[110619.4,0.013],[110619.5,0.005],[110620.0,0.006],[110620.2,0.003]]]
["binance-futures","BTCUSDT",1760543095054,[[110647.8,2.147],[110647.7,0.003],[110647.6,0.002],[110647.4,0.002],[110647.3,0.002]],[[110647.9,2.46],[110648.0,0.01],[110648.1,0.002],[110648.2,0.002],[110649.0,0.003]]]
["binance-futures","BTCUSDT",1760543131911,[[110632.5,0.362],[110632.4,0.003],[110632.1,0.002],[110632.0,0.002],[110628.2,0.01]],[[110632.6,5.88],[110632.7,0.012],[110632.8,0.006],[110632.9,0.038],[110639.0,0.01]]]
["binance-futures","BTCUSDT",1760543166552,[[110682.0,0.261],[110681.6,0.002],[110681.3,0.002],[110681.0,0.002],[110680.9,0.002]],[[110682.1,7.82],[110682.2,0.003],[110682.5,0.002],[110682.6,0.438],[110682.7,0.005]]]
["binance-futures","BTCUSDT",1760543233397,[[110541.1,2.263],[110541.0,0.006],[110540.9,0.002],[110540.0,0.001],[110537.2,0.003]],[[110541.2,2.71],[110541.3,0.009],[110541.4,0.002],[110541.6,0.002],[110542.2,0.002]]]
["binance-futures","BTCUSDT",1760543265383,[[110562.8,2.834],[110562.7,0.003],[110562.6,0.002],[110562.1,0.002],[110562.0,0.003]],[[110562.9,1.253],[110563.0,0.015],[110563.1,0.002],[110563.3,0.002],[110566.0,0.004]]]
["binance-futures","BTCUSDT",1760543300131,[[110505.3,0.35],[110505.2,0.006],[110505.1,0.091],[110505.0,0.02]],[[110505.4,4.492],[110505.5,0.012],[110505.6,0.002],[110505.7,0.001],[110506.0,0.001]]]
["binance-futures","BTCUSDT",1760543354223,[[110509.2,12.35],[110509.1,0.374],[110509.0,0.003],[110508.9,0.544],[110508.8,0.049]],[[110509.3,0.036],[110509.4,0.003],[110509.6,0.002],[110509.8,0.001],[110510.0,0.001]]]
["binance-futures","BTCUSDT",1760543399011,[[110599.9,1.721],[110599.8,0.003],[110599.3,0.004],[110597.4,0.002],[110594.4,0.001]],[[110600.0,7.036],[110600.1,0.013],[110600.2,0.004],[110600.6,0.009],[110600.8,0.002]]]
["binance-futures","BTCUSDT",1760543433186,[[110403.8,13.187],[110403.7,3.505],[110403.0,0.911],[110402.5,3.305],[110402.4,1.231]],[[110403.9,0.726],[110404.0,0.001],[110408.8,0.001],[110408.9,0.13],[110411.2,0.002]]]
["binance-futures","BTCUSDT",1760543475321,[[110359.3,4.688],[110359.2,0.004],[110359.1,0.002],[110358.6,0.009],[110357.7,0.001]],[[110359.4,2.629],[110359.5,0.008],[110359.6,0.048],[110359.9,0.003],[110360.0,0.047]]]
["binance-futures","BTCUSDT",1760543492131,[[110486.0,0.796],[110485.9,0.005],[110485.8,0.002],[110485.7,0.002],[110485.2,0.096]],[[110486.1,5.671],[110486.2,0.687],[110486.3,0.453],[110486.4,0.452],[110486.9,0.001]]]
["binance-futures","BTCUSDT",1760543556110,[[110479.0,1.864],[110478.4,0.718],[110477.4,0.057],[110476.8,0.052],[110476.2,3.332]],[[110481.0,0.005],[110484.0,0.004],[110484.9,0.001],[110485.0,0.002],[110485.7,0.051]]]
["binance-futures","BTCUSDT",1760543556415,[[110487.9,11.274],[110487.8,0.001],[110487.6,0.001],[110487.5,0.191],[110487.4,0.819]],[[110488.0,0.012],[110489.2,0.002],[110489.8,0.003],[110490.0,0.006],[110491.6,0.003]]]
["binance-futures","BTCUSDT",1760543624690,[[110494.2,4.492],[110494.1,0.003],[110494.0,0.004],[110493.7,0.006],[110489.7,0.002]],[[110494.3,2.98],[110494.4,0.005],[110494.5,0.002],[110495.0,0.01],[110495.1,0.006]]]
["binance-futures","BTCUSDT",1760543649625,[[110690.7,0.239],[110690.4,0.002],[110690.2,0.002],[110690.1,0.001],[110688.0,0.002]],[[110690.8,8.194],[110690.9,0.01],[110691.0,0.002],[110691.3,0.001],[110691.4,0.091]]]
["binance-futures","BTCUSDT",1760543677044,[[110568.7,0.035],[110568.6,0.002],[110568.5,0.002],[110568.2,0.001],[110567.4,0.005]],[[110568.8,6.089],[110568.9,0.039],[110569.0,0.002],[110569.3,0.002],[110571.1,0.08]]]
["binance-futures","BTCUSDT",1760543718223,[[110653.1,3.941],[110653.0,0.006],[110652.9,0.002],[110652.5,0.004],[110652.2,0.001]],[[110653.2,4.438],[110653.3,0.006],[110653.4,0.004],[110654.3,0.001],[110654.4,0.032]]]
["binance-futures","BTCUSDT",1760543782639,[[110629.2,6.985],[110629.1,0.05],[110629.0,0.002],[110628.9,0.002],[110628.8,0.046]],[[110629.3,0.725],[110629.4,0.016],[110629.5,0.002],[110630.0,0.001],[110630.2,0.001]]]
["binance-futures","BTCUSDT",1760543797736,[[110697.7,10.392],[110697.6,0.006],[110697.5,0.002],[110697.4,0.002],[110697.2,0.295]],[[110697.8,1.471],[110697.9,0.003],[110698.4,0.006],[110698.5,0.001],[110700.1,0.002]]]
["binance-futures","BTCUSDT",1760543841528,[[110632.8,6.484],[110632.7,0.021],[110632.6,0.008],[110632.4,0.002],[110632.2,0.001]],[[110632.9,1.954],[110633.0,0.005],[110633.1,0.002],[110633.3,0.002],[110633.5,0.002]]]
["binance-futures","BTCUSDT",1760543876435,[[110663.1,8.849],[110663.0,0.006],[110662.9,0.004],[110662.2,0.056],[110662.1,0.035]],[[110663.2,0.629],[110663.3,0.004],[110663.4,0.002],[110663.5,0.002],[110664.5,0.084]]]
["binance-futures","BTCUSDT",1760543918823,[[110709.6,0.002],[110709.5,0.002],[110708.9,0.001],[110707.7,0.002],[110705.5,0.025]],[[110709.7,10.417],[110709.8,0.005],[110709.9,0.002],[110710.0,0.002],[110710.1,0.042]]]
["binance-futures","BTCUSDT",1760543975525,[[110708.4,3.695],[110708.3,0.013],[110708.2,0.004],[110707.9,0.003],[110707.3,0.018]],[[110708.5,3.027],[110708.6,0.006],[110708.7,0.002],[110708.9,0.002],[110710.0,0.003]]]
["binance-futures","BTCUSDT",1760544010792,[[110728.7,21.125],[110728.6,0.008],[110728.5,0.004],[110726.7,0.002],[110725.4,0.002]],[[110728.8,13.51],[110728.9,0.014],[110729.0,0.002],[110729.8,0.003],[110729.9,1.732]]]
["binance-futures","BTCUSDT",1760544059002,[[110815.5,3.905],[110815.4,0.005],[110815.3,0.002],[110815.0,0.001],[110813.6,0.002]],[[110815.6,6.977],[110815.7,0.004],[110815.8,0.002],[110816.2,0.001],[110816.4,0.002]]]
["binance-futures","BTCUSDT",1760544070853,[[110860.2,17.915],[110860.1,1.035],[110860.0,0.368],[110859.9,0.004],[110859.8,0.068]],[[110860.3,0.019],[110860.4,0.003],[110861.4,0.002],[110861.8,0.01],[110861.9,0.001]]]
["binance-futures","BTCUSDT",1760544145308,[[110835.0,1.957],[110834.9,0.003],[110834.8,0.002],[110834.1,0.003],[110833.3,0.046]],[[110835.1,4.041],[110835.2,0.003],[110835.3,0.002],[110836.0,0.001],[110836.3,0.08]]]
["binance-futures","BTCUSDT",1760544180758,[[110853.1,3.082],[110853.0,0.014],[110852.9,0.002],[110852.7,0.008]],[[110853.2,0.568],[110853.3,0.031],[110853.5,0.003],[110853.6,0.001],[110853.9,0.002]]]
["binance-futures","BTCUSDT",1760544204718,[[110903.7,7.128],[110903.6,0.007],[110903.5,0.002],[110903.1,0.002],[110903.0,0.001]],[[110903.8,0.379],[110903.9,0.004],[110904.0,0.002],[110905.2,0.002],[110905.6,0.013]]]
["binance-futures","BTCUSDT",1760544239188,[[110918.3,2.587],[110918.2,0.004],[110918.1,0.002],[110917.4,0.003],[110917.3,0.002]],[[110918.4,4.117],[110918.5,0.004],[110918.6,0.002],[110920.0,0.001],[110920.8,0.002]]]
["binance-futures","BTCUSDT",1760544301877,[[110789.3,1.739],[110789.2,0.063],[110789.1,0.002],[110789.0,0.001]],[[110789.4,2.003],[110789.5,0.056],[110789.6,0.002],[110789.7,0.003],[110789.8,0.048]]]
["binance-futures","BTCUSDT",1760544338419,[[110658.4,1.009],[110658.3,0.009],[110658.2,0.004],[110658.1,0.002],[110657.8,0.027]],[[110658.5,3.339],[110658.6,0.005],[110658.7,0.004],[110659.1,0.004],[110659.2,0.003]]]
["binance-futures","BTCUSDT",1760544363733,[[110639.1,10.229],[110639.0,0.005],[110638.9,0.002],[110638.0,0.002],[110637.9,0.001]],[[110639.2,1.3],[110639.3,0.005],[110639.5,0.002],[110640.0,0.002],[110640.4,0.002]]]
["binance-futures","BTCUSDT",1760544423625,[[110702.3,10.04],[110702.2,0.049],[110702.1,0.003]],[[110702.4,0.239],[110702.9,0.002],[110703.0,0.002],[110703.9,0.002],[110704.0,0.002]]]
["binance-futures","BTCUSDT",1760544432765,[[110713.0,9.283],[110712.9,0.012],[110712.8,0.029],[110712.7,0.002],[110708.6,0.294]],[[110713.1,0.421],[110713.2,0.002],[110713.4,0.002],[110713.5,0.004],[110713.6,0.002]]]
["binance-futures","BTCUSDT",1760544497126,[[110973.6,7.692],[110973.5,0.005],[110973.4,0.002],[110973.3,0.003],[110972.6,0.001]],[[110973.7,3.236],[110973.8,0.131],[110973.9,0.003],[110974.0,0.003],[110974.1,0.002]]]
["binance-futures","BTCUSDT",1760544505300,[[110924.0,2.252],[110923.9,0.007],[110923.8,0.123],[110923.7,0.002],[110923.6,0.019]],[[110924.1,1.414],[110924.2,0.004],[110924.3,0.002],[110925.0,0.001],[110925.2,0.006]]]
["binance-futures","BTCUSDT",1760544566581,[[110969.8,9.274],[110969.7,0.008],[110969.6,0.004],[110969.3,0.001],[110969.2,0.517]],[[110969.9,1.061],[110970.0,0.075],[110970.1,0.003],[110970.2,0.027],[110970.3,0.004]]]
["binance-futures","BTCUSDT",1760544592013,[[110934.3,11.198],[110934.2,0.103],[110934.1,0.002],[110933.7,0.133],[110933.6,0.004]],[[110934.4,0.034],[110934.5,0.001],[110935.0,0.005],[110935.6,0.004],[110936.2,0.007]]]
["binance-futures","BTCUSDT",1760544626622,[[110840.0,0.539],[110839.7,0.002],[110839.1,0.002],[110838.8,0.001],[110838.6,0.004]],[[110840.1,4.964],[110840.2,0.005],[110840.9,0.001],[110841.0,0.052],[110841.1,0.004]]]
["binance-futures","BTCUSDT",1760544680059,[[110904.5,3.387],[110904.4,0.028],[110904.3,0.052],[110904.2,0.015],[110904.1,0.02]],[[110904.6,2.249],[110904.7,0.017],[110904.8,0.002],[110905.0,0.004],[110905.7,0.025]]]
["binance-futures","BTCUSDT",1760544727091,[[110814.3,0.03],[110814.2,0.004],[110814.1,0.002],[110814.0,0.002],[110812.6,0.088]],[[110814.4,5.789],[110814.5,0.024],[110814.6,0.049],[110814.9,0.046],[110815.2,0.046]]]
["binance-futures","BTCUSDT",1760544761768,[[110789.8,0.506],[110789.7,0.003],[110789.6,0.005],[110789.3,0.005],[110784.3,0.09]],[[110789.9,7.71],[110790.0,0.006],[110790.1,0.002],[110790.5,0.002],[110791.4,0.002]]]
["binance-futures","BTCUSDT",1760544802610,[],[[110775.5,1.482],[110775.9,0.431],[110776.1,1.474],[110776.5,1.348],[110779.5,1.114]]]
["binance-futures","BTCUSDT",1760544861319,[[110879.9,3.061],[110879.8,0.038],[110879.7,0.004],[110878.8,0.002],[110878.7,0.036]],[[110880.0,1.88],[110880.1,0.005],[110880.2,0.002],[110880.7,0.002],[110880.8,0.001]]]
["binance-futures","BTCUSDT",1760544886966,[[110866.3,0.125],[110866.2,0.001],[110865.7,0.001],[110865.5,0.003],[110865.4,0.002]],[[110866.4,7.955],[110866.5,0.005],[110866.6,0.003],[110866.7,0.022],[110866.8,0.005]]]
["binance-futures","BTCUSDT",1760544924557,[[110811.7,0.012],[110811.6,0.004],[110811.5,0.002],[110811.0,0.002],[110810.9,0.002]],[[110811.8,3.184],[110811.9,0.056],[110812.0,0.004],[110812.2,0.001],[110812.3,0.046]]]
["binance-futures","BTCUSDT",1760544956301,[[110847.1,8.71],[110847.0,2.006],[110846.9,0.042],[110846.8,0.101],[110846.7,0.773]],[[110847.2,0.299],[110847.3,0.002],[110848.5,0.004],[110848.6,0.002],[110859.8,0.002]]]
["binance-futures","BTCUSDT",1760545021830,[[110723.0,0.002],[110722.5,0.001],[110722.4,0.002],[110722.3,0.001],[110721.7,0.002]],[[110723.2,7.962],[110723.3,1.455],[110723.5,0.322],[110723.7,1.231],[110724.0,0.357]]]
["binance-futures","BTCUSDT",1760545047359,[[110651.6,0.193],[110651.5,0.002],[110649.2,0.002],[110647.7,0.003],[110646.1,0.046]],[[110651.7,3.778],[110651.8,0.005],[110651.9,0.049],[110652.0,0.184],[110652.1,0.002]]]
["binance-futures","BTCUSDT",1760545090899,[[110704.8,2.735],[110704.7,0.166],[110704.6,0.004],[110704.0,0.002],[110703.7,0.046]],[[110704.9,1.707],[110705.0,0.005],[110705.1,0.002],[110705.5,0.004],[110705.6,0.002]]]
["binance-futures","BTCUSDT",1760545115654,[[110775.2,1.46],[110775.1,0.022],[110775.0,0.002],[110774.9,0.043],[110774.8,0.001]],[[110775.3,1.831],[110775.4,0.008],[110775.5,0.003],[110775.7,0.003],[110777.0,0.001]]]
["binance-futures","BTCUSDT",1760545169174,[[110793.8,2.436],[110793.7,0.051],[110793.6,0.002],[110793.4,0.002],[110793.2,0.002]],[[110793.9,2.665],[110794.0,0.015],[110794.1,0.005],[110794.2,0.009],[110794.3,0.002]]]
["binance-futures","BTCUSDT",1760545216901,[[110818.7,3.658],[110818.6,0.006],[110818.5,0.002],[110818.4,0.001],[110818.3,0.045]],[[110818.8,3.228],[110818.9,0.004],[110819.0,0.004],[110819.2,0.001],[110819.4,0.002]]]
["binance-futures","BTCUSDT",1760545251698,[[110889.6,3.525],[110889.5,0.007],[110889.4,0.002],[110889.1,0.001],[110889.0,0.002]],[[110889.7,2.698],[110889.8,0.007],[110889.9,0.005],[110890.0,0.041],[110890.1,0.004]]]
["binance-futures","BTCUSDT",1760545292821,[[110815.3,0.085],[110815.2,0.029],[110815.1,0.013],[110815.0,0.002],[110814.9,0.002]],[[110815.4,6.456],[110815.5,0.029],[110815.6,0.002],[110816.2,0.001],[110818.0,0.003]]]
["binance-futures","BTCUSDT",1760545312384,[[110845.9,3.202],[110845.8,0.012],[110845.7,0.002],[110845.3,0.005],[110845.0,0.028]],[[110846.0,2.781],[110846.1,0.004],[110846.2,0.002],[110846.3,0.002],[110846.4,0.002]]]
["binance-futures","BTCUSDT",1760545347370,[[110772.7,0.082],[110772.6,0.007],[110772.2,0.002],[110772.1,0.002],[110771.6,0.002]],[[110772.8,5.405],[110772.9,0.01],[110773.0,0.004],[110773.1,0.758],[110773.2,0.002]]]
["binance-futures","BTCUSDT",1760545394229,[[110778.4,2.277],[110778.3,0.005],[110778.2,0.004],[110777.8,0.002],[110777.7,0.004]],[[110778.5,0.934],[110778.6,0.005],[110778.7,0.002],[110778.8,0.003],[110779.7,0.001]]]
["binance-futures","BTCUSDT",1760545448515,[[110827.1,2.379],[110827.0,0.008],[110826.9,0.048],[110826.8,0.002]],[[110827.2,2.752],[110827.3,0.009],[110827.4,0.002],[110828.1,0.008],[110828.8,0.002]]]
["binance-futures","BTCUSDT",1760545483582,[[110855.1,3.129],[110855.0,0.049],[110854.9,0.002],[110854.5,0.046],[110854.4,0.002]],[[110855.2,2.017],[110855.3,0.101],[110855.4,0.003],[110856.1,0.006],[110857.5,0.081]]]
["binance-futures","BTCUSDT",1760545517907,[[110880.9,0.8],[110880.8,0.009],[110879.6,0.002],[110879.2,0.002],[110879.1,0.002]],[[110881.0,9.424],[110881.1,0.066],[110881.2,0.002],[110881.4,0.001],[110881.5,0.046]]]
["binance-futures","BTCUSDT",1760545544207,[[110911.1,2.979],[110911.0,0.007],[110910.9,0.002],[110910.6,0.004],[110909.7,0.001]],[[110911.2,1.818],[110911.3,0.007],[110911.4,0.002],[110911.7,0.005],[110911.8,0.019]]]
["binance-futures","BTCUSDT",1760545620428,[[110898.9,5.014],[110898.8,0.001],[110898.7,5.429],[110898.6,0.145],[110898.4,0.001]],[[110899.0,0.003],[110899.3,0.002],[110899.4,0.003],[110900.0,0.101],[110900.1,0.002]]]
["binance-futures","BTCUSDT",1760545642109,[[110891.0,12.498],[110890.9,0.155],[110890.8,0.004],[110890.6,0.116],[110885.5,0.033]],[[110891.1,0.209],[110891.2,0.002],[110891.3,0.002],[110891.6,0.002],[110891.7,0.004]]]
["binance-futures","BTCUSDT",1760545681063,[[110916.4,0.766],[110916.3,0.081],[110916.2,0.004]],[[110916.5,6.202],[110916.6,0.004],[110916.7,0.002],[110916.8,0.002],[110916.9,0.6]]]
["binance-futures","BTCUSDT",1760545706405,[[110982.5,0.064],[110982.4,0.003],[110981.9,0.002],[110981.3,0.002],[110980.5,0.002]],[[110982.6,9.077],[110982.7,1.009],[110982.9,5.298],[110983.0,3.249],[110983.1,2.156]]]
["binance-futures","BTCUSDT",1760545764878,[[110939.2,11.299],[110939.1,0.003],[110938.7,0.139],[110938.6,0.003],[110938.2,0.002]],[[110939.3,0.251],[110940.0,0.002],[110940.1,0.002],[110940.4,0.002],[110941.0,0.002]]]
["binance-futures","BTCUSDT",1760545817766,[[110894.2,0.048],[110894.1,0.003],[110893.5,0.003],[110892.6,0.002],[110892.4,0.002]],[[110894.3,4.945],[110894.4,0.012],[110894.5,0.05],[110894.6,0.002],[110894.7,0.002]]]
["binance-futures","BTCUSDT",1760545843034,[[110900.0,0.023],[110899.9,0.001],[110898.5,0.004],[110898.0,0.001],[110896.8,0.009]],[[110900.1,8.515],[110900.2,0.604],[110900.3,0.007],[110900.7,0.042],[110900.8,0.002]]]
["binance-futures","BTCUSDT",1760545889858,[[110981.1,9.385],[110981.0,0.548],[110980.9,0.002],[110980.6,0.001],[110980.4,0.002]],[[110981.2,0.762],[110981.3,0.009],[110981.5,0.004],[110983.0,0.002],[110983.4,0.001]]]
["binance-futures","BTCUSDT",1760545913646,[[110958.8,4.28],[110958.7,0.003],[110958.6,0.002],[110958.5,0.002],[110958.4,0.002]],[[110958.9,0.042],[110959.0,0.005],[110959.4,0.002],[110961.7,0.002],[110962.2,0.002]]]
["binance-futures","BTCUSDT",1760545980301,[[110860.2,0.03],[110860.1,0.003],[110860.0,0.001],[110859.9,0.001],[110859.4,0.002]],[[110860.3,16.898],[110860.4,0.605],[110860.5,0.521],[110860.6,0.006],[110861.2,0.001]]]
["binance-futures","BTCUSDT",1760546013877,[[110804.3,0.69],[110804.2,0.004],[110804.0,0.01],[110803.9,0.002],[110803.7,0.003]],[[110804.4,8.494],[110804.5,0.091],[110804.6,0.014],[110804.7,0.002],[110806.4,0.153]]]
["binance-futures","BTCUSDT",1760546039982,[[110784.0,3.123],[110783.9,0.007],[110783.8,0.002],[110783.5,0.002]],[[110784.1,2.602],[110784.2,0.007],[110784.3,0.002],[110784.7,0.002],[110788.6,0.003]]]
["binance-futures","BTCUSDT",1760546075041,[[110700.0,259.815],[110699.9,0.009],[110699.8,0.002],[110699.2,0.003],[110699.1,0.002]],[[110700.1,1.523],[110700.2,0.003],[110700.3,0.002],[110700.6,0.002],[110700.7,0.009]]]
["binance-futures","BTCUSDT",1760546138779,[],[[110723.2,2.34],[110723.3,0.011],[110723.6,0.002],[110724.2,0.028],[110724.3,0.002]]]
["binance-futures","BTCUSDT",1760546178139,[[110842.3,3.705],[110842.2,0.003],[110842.1,0.018],[110842.0,0.007],[110841.5,0.017]],[[110842.4,1.506],[110842.5,0.19],[110842.6,0.002],[110843.7,0.018],[110843.8,0.002]]]
["binance-futures","BTCUSDT",1760546214445,[[110784.8,1.943],[110784.7,0.003],[110784.6,0.002],[110784.4,0.002],[110784.3,0.002]],[[110784.9,5.041],[110785.0,0.009],[110785.1,0.002],[110785.2,0.001],[110785.3,0.052]]]
["binance-futures","BTCUSDT",1760546241739,[[110762.7,1.807],[110762.6,0.005],[110762.5,0.083],[110762.4,0.003],[110761.6,0.046]],[[110762.8,1.876],[110762.9,0.006],[110763.0,0.002],[110763.2,0.002],[110764.1,0.002]]]
["binance-futures","BTCUSDT",1760546277155,[[110829.9,12.189],[110829.8,0.997],[110829.7,0.012],[110829.6,0.002],[110829.3,0.001]],[[110830.0,0.047],[110830.1,0.001],[110830.9,0.002],[110831.1,0.023],[110831.2,0.002]]]
["binance-futures","BTCUSDT",1760546353273,[[110747.0,0.764],[110746.9,0.006],[110746.8,0.002],[110746.7,0.002],[110741.4,0.001]],[[110747.1,5.084],[110747.2,0.016],[110747.3,0.049],[110747.4,0.243],[110747.5,0.001]]]
["binance-futures","BTCUSDT",1760546367469,[[110740.5,0.014],[110740.4,0.004],[110740.1,0.007],[110740.0,0.064],[110739.9,0.002]],[[110740.6,15.911],[110740.7,0.007],[110740.8,0.004],[110741.1,0.002],[110741.2,0.6]]]
["binance-futures","BTCUSDT",1760546415163,[[110782.3,2.297],[110782.2,0.06],[110782.1,0.049],[110782.0,0.002],[110781.2,0.047]],[[110782.4,2.339],[110782.5,0.005],[110782.6,0.002],[110783.0,0.002],[110784.1,0.08]]]
["binance-futures","BTCUSDT",1760546450865,[[110754.3,3.501],[110754.2,0.003],[110754.1,0.002],[110753.9,0.002],[110753.4,0.002]],[[110754.4,2.583],[110754.5,0.004],[110754.6,0.002],[110758.2,0.003],[110758.3,0.605]]]
["binance-futures","BTCUSDT",1760546492679,[[110750.0,45.251],[110749.9,0.291],[110749.8,0.185],[110749.7,0.19],[110749.6,0.13]],[[110750.1,6.621],[110750.2,0.498],[110750.3,0.005],[110750.4,0.001],[110750.5,0.046]]]
["binance-futures","BTCUSDT",1760546552478,[[110762.9,10.033],[110762.8,0.009],[110762.7,0.048],[110762.4,0.002],[110762.3,0.046]],[[110763.0,0.573],[110763.1,0.004],[110763.2,0.004],[110763.6,0.002],[110764.3,0.003]]]
["binance-futures","BTCUSDT",1760546577868,[[110640.2,2.473],[110640.1,0.004],[110640.0,0.021],[110639.9,0.002],[110639.3,0.001]],[[110640.3,8.882],[110640.4,0.011],[110640.5,0.002],[110640.9,0.002],[110641.3,0.002]]]
["binance-futures","BTCUSDT",1760546618107,[[110646.6,11.672],[110646.5,0.49],[110646.4,0.09],[110646.3,0.489],[110646.2,1.129]],[[110646.7,2.036],[110646.8,0.007],[110646.9,0.004],[110647.1,0.002],[110647.7,0.002]]]
["binance-futures","BTCUSDT",1760546649118,[[110659.8,0.418],[110659.6,0.002],[110659.2,0.004],[110658.9,0.002],[110657.0,0.002]],[[110659.9,10.35],[110660.0,0.121],[110660.1,0.001],[110660.3,0.002],[110660.4,0.001]]]
["binance-futures","BTCUSDT",1760546717353,[[110593.3,1.177],[110593.2,0.005],[110593.1,0.004],[110592.7,0.002],[110592.6,0.002]],[[110593.4,9.289],[110593.5,0.013],[110593.6,0.006],[110593.9,0.001],[110596.2,0.202]]]
["binance-futures","BTCUSDT",1760546744074,[[110603.5,11.344],[110603.4,0.032],[110603.3,0.007],[110602.8,0.059],[110602.7,0.005]],[[110603.6,0.031],[110603.7,0.004],[110604.3,0.092],[110604.4,0.019],[110604.6,0.002]]]
["binance-futures","BTCUSDT",1760546777425,[[110573.3,4.909],[110573.2,0.053],[110573.1,0.173],[110573.0,0.085],[110572.9,0.046]],[[110573.4,0.25],[110573.5,0.005],[110573.8,0.002],[110574.0,0.002],[110574.1,0.002]]]
["binance-futures","BTCUSDT",1760546812178,[[110568.0,12.824],[110567.9,0.004],[110567.8,0.002],[110567.6,0.009],[110567.0,0.001]],[[110568.1,0.012],[110568.2,0.001],[110568.5,0.002],[110569.3,0.006],[110569.4,0.002]]]
["binance-futures","BTCUSDT",1760546866624,[[110697.5,11.395],[110697.4,0.008],[110697.3,0.002],[110697.2,0.001],[110696.7,0.002]],[[110697.6,2.664],[110697.7,0.007],[110697.8,0.004],[110698.9,0.002],[110699.1,0.002]]]
["binance-futures","BTCUSDT",1760546913376,[[110715.4,0.912],[110715.3,0.004],[110715.2,0.007],[110715.1,0.001],[110715.0,0.011]],[[110715.5,9.001],[110715.6,0.013],[110715.7,0.699],[110715.8,0.002],[110716.1,0.001]]]
["binance-futures","BTCUSDT",1760546949887,[[110764.4,3.342],[110764.3,1.492],[110764.2,0.01],[110763.9,0.011],[110763.6,0.01]],[[110765.2,0.003],[110765.8,0.003],[110766.4,0.002],[110767.7,0.022],[110768.6,0.001]]]
["binance-futures","BTCUSDT",1760546992693,[[110663.3,0.6],[110663.2,0.006],[110663.1,0.002],[110662.8,0.002],[110661.2,0.002]],[[110663.4,5.165],[110663.5,0.006],[110663.6,0.002],[110664.4,0.001],[110664.6,0.002]]]
["binance-futures","BTCUSDT",1760547010841,[],[[110660.1,5.029],[110660.6,0.013],[110660.8,0.013],[110661.5,1.361],[110661.6,6.396]]]
["binance-futures","BTCUSDT",1760547047521,[[110705.5,8.279],[110705.4,2.943],[110705.3,0.022],[110705.2,0.302],[110705.1,0.005]],[[110705.6,2.042],[110705.7,0.01],[110706.0,0.002],[110706.6,0.002],[110706.7,0.002]]]
["binance-futures","BTCUSDT",1760547094459,[[110613.6,3.1],[110613.5,0.004],[110613.4,0.003],[110613.0,0.002],[110611.8,0.002]],[[110613.7,8.53],[110613.8,0.038],[110613.9,0.088],[110614.0,0.006],[110635.4,0.076]]]
["binance-futures","BTCUSDT",1760547147702,[[110616.0,4.128],[110615.9,0.005],[110615.8,0.003],[110615.7,0.046],[110615.6,0.002]],[[110616.1,4.546],[110616.2,0.011],[110616.3,0.003],[110616.5,0.004],[110616.7,0.005]]]
["binance-futures","BTCUSDT",1760547183719,[[110690.1,10.807],[110690.0,0.058],[110689.9,0.002],[110689.7,0.009],[110689.4,0.001]],[[110690.2,0.226],[110690.3,0.002],[110690.4,0.001],[110691.3,0.08],[110691.5,0.002]]]
["binance-futures","BTCUSDT",1760547217936,[[110755.0,3.462],[110754.9,0.007],[110754.8,0.004],[110754.6,0.001],[110754.5,0.077]],[[110755.1,1.892],[110755.2,0.008],[110755.3,0.004],[110755.9,0.001],[110756.1,0.002]]]
["binance-futures","BTCUSDT",1760547284607,[[110749.9,9.241],[110749.8,0.01],[110749.7,0.009],[110748.5,0.002],[110748.3,0.002]],[[110750.0,0.947],[110750.1,0.004],[110750.2,0.004],[110751.0,0.002],[110752.1,0.001]]]
["binance-futures","BTCUSDT",1760547319872,[[110661.0,3.858],[110660.9,0.003],[110660.8,0.103],[110660.7,0.122],[110660.3,0.002]],[[110661.1,1.803],[110661.2,0.008],[110661.3,0.004],[110661.4,0.001],[110661.8,0.002]]]
["binance-futures","BTCUSDT",1760547342033,[[110687.4,8.422],[110687.3,0.004],[110687.2,0.002],[110687.0,0.001],[110686.9,0.002]],[[110687.5,0.283],[110687.6,0.001],[110687.9,0.002],[110688.0,0.002],[110688.7,0.002]]]
["binance-futures","BTCUSDT",1760547381490,[[110768.6,0.325],[110768.5,0.051],[110768.4,0.007],[110768.3,0.002],[110768.1,0.001]],[[110768.7,4.25],[110768.8,0.025],[110768.9,0.048],[110769.0,0.002],[110769.2,0.004]]]
["binance-futures","BTCUSDT",1760547446961,[[110715.5,0.845],[110715.4,0.004],[110715.3,0.002],[110714.9,0.002],[110714.6,0.003]],[[110715.6,9.442],[110715.7,0.32],[110715.8,0.012],[110716.0,0.002],[110724.5,0.177]]]
["binance-futures","BTCUSDT",1760547482721,[[110689.8,3.01],[110689.7,0.013],[110689.6,0.002],[110689.5,0.004],[110689.2,0.001]],[[110689.9,3.432],[110690.0,0.164],[110690.1,0.004],[110690.3,0.001],[110690.4,0.047]]]
["binance-futures","BTCUSDT",1760547502089,[[110655.4,5.381],[110655.3,0.011],[110655.2,0.002],[110654.7,0.029]],[[110655.5,3.442],[110655.6,0.012],[110655.7,0.05],[110655.8,0.004],[110655.9,0.001]]]
["binance-futures","BTCUSDT",1760547543894,[],[[110685.5,0.79],[110685.7,1.667],[110686.4,0.721],[110687.5,6.279],[110687.6,1.142]]]
["binance-futures","BTCUSDT",1760547580985,[[110691.8,5.273],[110691.7,0.007],[110691.6,0.002],[110690.4,0.025]],[[110691.9,0.052],[110692.0,0.001],[110692.2,0.002],[110692.3,0.002],[110693.5,0.002]]]
["binance-futures","BTCUSDT",1760547646430,[[110460.8,0.037],[110460.7,0.009],[110460.0,0.004],[110459.8,0.002],[110459.7,0.002]],[[110460.9,9.965],[110461.0,1.432],[110461.1,0.003],[110461.2,0.002],[110461.9,0.422]]]
["binance-futures","BTCUSDT",1760547681314,[[110548.8,0.089],[110548.7,0.006],[110548.6,0.002],[110548.3,0.002]],[[110548.9,2.524],[110549.0,0.015],[110549.1,0.002],[110549.4,0.002],[110549.6,0.046]]]
["binance-futures","BTCUSDT",1760547715914,[[110565.5,0.247],[110565.4,0.005],[110565.3,0.001],[110564.8,0.002],[110564.7,0.002]],[[110565.6,4.703],[110565.7,0.004],[110565.8,0.002],[110565.9,0.001],[110566.7,0.003]]]
["binance-futures","BTCUSDT",1760547768986,[[110582.3,8.858],[110581.7,4.188],[110581.5,0.038],[110581.2,0.038],[110581.0,0.038]],[[110582.4,0.002],[110582.5,0.005],[110584.4,0.001],[110587.6,0.005],[110587.8,0.002]]]
["binance-futures","BTCUSDT",1760547777525,[[110575.1,10.248],[110575.0,0.134],[110574.9,0.008],[110574.8,0.004],[110574.2,0.013]],[[110575.2,1.818],[110575.3,0.003],[110575.4,0.002],[110575.7,0.002],[110575.9,0.002]]]
["binance-futures","BTCUSDT",1760547852761,[[110497.6,0.045],[110497.5,0.005],[110497.4,0.002],[110497.3,0.001],[110497.2,0.002]],[[110497.7,7.424],[110497.8,0.053],[110497.9,0.004],[110498.0,0.046],[110498.1,0.002]]]
["binance-futures","BTCUSDT",1760547892441,[[110596.7,1.771],[110596.6,0.003],[110596.5,0.002],[110596.0,0.004],[110595.9,0.002]],[[110596.8,6.717],[110596.9,0.011],[110597.0,0.003],[110597.1,0.001],[110597.2,0.038]]]
["binance-futures","BTCUSDT",1760547912729,[[110571.6,1.278],[110571.5,0.007],[110571.4,0.003],[110566.1,0.073],[110566.0,0.001]],[[110571.7,6.978],[110571.8,0.058],[110571.9,0.002],[110572.0,0.01],[110572.1,0.002]]]
["binance-futures","BTCUSDT",1760547938147,[[110498.1,2.248],[110498.0,0.006],[110497.8,0.002],[110496.8,0.002],[110496.6,0.003]],[[110498.2,4.831],[110498.3,0.003],[110498.8,0.004],[110499.4,0.002],[110500.0,0.005]]]
["binance-futures","BTCUSDT",1760547976210,[[110543.5,14.622],[110543.2,0.268],[110543.0,1.419],[110542.9,4.199],[110542.8,2.688]],[[110543.6,0.009],[110545.2,0.002],[110545.8,0.002],[110549.3,0.004],[110550.0,0.004]]]
["binance-futures","BTCUSDT",1760548049363,[[110510.2,10.82],[110510.1,0.007],[110510.0,0.007],[110509.9,0.441],[110509.8,0.003]],[[110510.3,0.02],[110510.4,0.001],[110510.7,0.002],[110512.3,0.002],[110512.4,0.004]]]
["binance-futures","BTCUSDT",1760548074959,[[110479.5,0.439],[110479.4,0.005],[110479.3,0.002],[110479.2,0.001],[110479.1,0.023]],[[110479.6,5.267],[110479.7,0.011],[110479.8,0.002],[110480.0,0.005],[110482.9,0.153]]]
["binance-futures","BTCUSDT",1760548099215,[[110361.7,2.203],[110360.0,0.001],[110359.0,0.024],[110358.3,0.007],[110357.2,0.003]],[[110361.8,8.4],[110361.9,0.004],[110362.1,0.001],[110362.2,0.014],[110362.3,0.002]]]
["binance-futures","BTCUSDT",1760548143539,[[110357.9,16.239],[110357.8,6.918],[110357.7,0.05],[110357.5,0.001],[110357.4,1.459]],[[110358.0,0.006],[110358.2,0.001],[110359.1,0.001],[110359.4,0.012],[110360.0,0.013]]]
["binance-futures","BTCUSDT",1760548208012,[[110323.0,3.791],[110322.9,0.003],[110322.8,0.002],[110321.4,0.003],[110321.1,0.001]],[[110323.1,3.103],[110323.2,0.005],[110323.3,0.003],[110323.4,0.018],[110323.5,0.002]]]
["binance-futures","BTCUSDT",1760548220483,[[110321.1,4.73],[110321.0,0.07],[110320.9,0.002],[110320.8,0.002],[110320.1,0.002]],[[110321.2,3.87],[110321.3,0.007],[110321.4,0.002],[110321.5,0.634],[110321.9,0.008]]]
["binance-futures","BTCUSDT",1760548267329,[[110242.7,2.021],[110242.6,0.005],[110242.5,0.009],[110242.4,0.007],[110242.3,0.004]],[[110242.8,4.642],[110242.9,0.005],[110243.0,0.002],[110243.5,0.006],[110245.1,0.007]]]
["binance-futures","BTCUSDT",1760548301703,[[110215.6,0.048],[110215.5,0.003],[110215.4,0.004],[110215.2,0.001],[110214.4,0.001]],[[110215.7,7.64],[110215.8,0.014],[110215.9,0.002],[110216.3,0.002],[110216.7,0.001]]]
["binance-futures","BTCUSDT",1760548340790,[[110286.2,9.189],[110286.1,0.281],[110286.0,0.006],[110285.9,0.073],[110285.8,0.003]],[[110286.3,3.219],[110286.4,0.023],[110286.5,0.052],[110286.6,0.027],[110286.7,0.048]]]
["binance-futures","BTCUSDT",1760548399810,[[110326.6,7.219],[110326.5,0.007],[110326.4,0.002],[110326.3,0.006],[110324.4,0.139]],[[110326.7,1.27],[110326.8,0.007],[110326.9,0.002],[110327.9,0.002],[110329.7,0.002]]]
["binance-futures","BTCUSDT",1760548434243,[[110194.1,4.472],[110194.0,0.779],[110193.8,0.002],[110193.6,0.002],[110192.5,0.002]],[[110194.2,3.659],[110194.3,0.007],[110194.4,0.002],[110194.5,0.002],[110194.7,0.001]]]
["binance-futures","BTCUSDT",1760548478521,[[110212.5,3.235],[110212.4,0.003],[110211.5,0.002],[110211.3,0.002],[110209.7,0.002]],[[110212.6,3.518],[110212.7,0.354],[110212.8,0.003],[110213.1,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1760548493420,[[110206.5,5.366],[110206.4,0.008],[110206.3,0.244],[110206.2,0.002],[110202.4,0.004]],[[110206.6,1.392],[110206.7,0.004],[110206.8,0.002],[110207.2,0.002],[110207.6,0.001]]]
["binance-futures","BTCUSDT",1760548566712,[[110171.9,4.865],[110171.8,0.005],[110171.7,0.002],[110171.6,0.002],[110171.0,0.002]],[[110172.0,0.97],[110172.1,0.001],[110172.6,0.002],[110173.6,0.002],[110174.8,0.002]]]
["binance-futures","BTCUSDT",1760548598927,[[110221.9,3.231],[110221.8,0.339],[110221.7,0.002],[110221.5,0.002],[110220.7,0.001]],[[110222.0,2.089],[110222.1,0.01],[110222.2,0.002],[110222.3,0.003],[110222.4,0.019]]]
["binance-futures","BTCUSDT",1760548625799,[[110326.7,1.783],[110326.6,0.007],[110326.0,0.002],[110325.6,0.004],[110325.5,0.502]],[[110326.8,5.013],[110326.9,0.007],[110327.0,0.002],[110328.1,0.001],[110328.2,0.011]]]
["binance-futures","BTCUSDT",1760548660038,[[110404.5,14.722],[110404.4,3.292],[110404.3,0.001],[110404.2,0.001],[110404.1,0.682]],[[110404.6,0.041],[110405.9,0.001],[110408.4,0.002],[110410.1,0.002],[110410.3,0.001]]]
["binance-futures","BTCUSDT",1760548719107,[[110359.3,0.431],[110359.2,0.046],[110358.9,0.004],[110358.6,0.002]],[[110359.4,5.013],[110359.5,0.011],[110359.6,0.002],[110359.9,0.002],[110360.0,0.003]]]
["binance-futures","BTCUSDT",1760548758402,[[110449.9,1.668],[110449.8,0.301],[110449.7,0.004],[110449.6,0.002],[110449.5,0.002]],[[110450.0,2.584],[110450.1,0.008],[110450.2,0.009],[110450.5,0.002],[110450.8,0.002]]]
["binance-futures","BTCUSDT",1760548783419,[[110350.0,1.099],[110349.9,0.005],[110349.8,0.003],[110348.9,0.002],[110348.8,0.002]],[[110350.1,6.394],[110350.2,0.005],[110350.3,0.002],[110350.4,0.001],[110350.7,0.002]]]
["binance-futures","BTCUSDT",1760548840924,[[110363.2,2.894],[110363.1,0.003],[110363.0,0.002],[110362.3,0.003],[110362.2,0.003]],[[110363.3,1.372],[110363.4,0.003],[110363.5,0.002],[110363.6,0.002],[110364.7,0.002]]]
["binance-futures","BTCUSDT",1760548853488,[[110349.9,9.406],[110349.8,0.032],[110349.7,0.002],[110349.4,0.429],[110349.3,0.006]],[[110350.0,0.353],[110350.1,0.003],[110350.2,0.002],[110350.4,0.001],[110351.0,0.002]]]
["binance-futures","BTCUSDT",1760548917824,[[110546.3,2.192],[110546.2,0.005],[110546.1,0.002],[110545.8,0.003],[110545.6,0.011]],[[110546.4,3.522],[110546.5,0.003],[110546.6,0.003],[110547.0,0.002],[110547.6,0.003]]]
["binance-futures","BTCUSDT",1760548922855,[[110543.0,1.216],[110542.9,0.003],[110541.1,0.001],[110541.0,0.013],[110540.7,0.001]],[[110543.1,11.94],[110543.2,0.008],[110543.9,0.001],[110544.0,0.056],[110544.2,0.001]]]
["binance-futures","BTCUSDT",1760548977871,[[110488.8,2.112],[110488.7,0.034],[110488.6,0.002],[110488.5,0.002],[110488.2,0.002]],[[110488.9,3.051],[110489.0,0.003],[110489.1,0.002],[110489.5,0.003],[110489.8,0.001]]]
["binance-futures","BTCUSDT",1760549012316,[[110456.4,13.077],[110455.5,0.011],[110455.1,0.056],[110454.9,0.844],[110454.6,0.462]],[[110456.5,0.01],[110457.5,0.001],[110459.8,0.002],[110461.6,0.002],[110461.7,0.001]]]
["binance-futures","BTCUSDT",1760549044504,[[110363.4,4.669],[110363.3,0.008],[110363.2,0.002],[110363.1,0.003],[110363.0,1.296]],[[110363.5,0.094],[110363.6,0.003],[110363.8,0.002],[110364.2,0.002],[110364.3,0.002]]]
["binance-futures","BTCUSDT",1760549111443,[[110445.5,2.075],[110445.4,0.007],[110445.3,0.05],[110445.2,0.002],[110444.3,0.048]],[[110445.6,3.502],[110445.7,0.005],[110445.8,0.002],[110447.1,0.003],[110450.6,0.002]]]
["binance-futures","BTCUSDT",1760549145873,[[110421.8,2.88],[110421.7,0.003],[110421.6,0.002],[110421.2,0.002],[110419.8,0.003]],[[110421.9,3.203],[110422.0,0.004],[110422.1,0.002],[110422.6,0.002],[110423.2,0.002]]]
["binance-futures","BTCUSDT",1760549166859,[[110421.5,1.58],[110421.4,0.076],[110421.3,0.006],[110421.2,0.001],[110420.9,0.002]],[[110421.6,3.721],[110421.7,0.057],[110421.8,0.005],[110421.9,0.046],[110422.3,0.003]]]
["binance-futures","BTCUSDT",1760549206079,[[110387.2,8.709],[110387.1,6.878],[110387.0,0.002],[110386.7,0.001],[110386.6,0.005]],[[110387.3,1.077],[110387.5,0.002],[110387.8,0.001],[110388.4,0.002],[110389.4,0.026]]]
["binance-futures","BTCUSDT",1760549240653,[[110347.1,1.308],[110347.0,0.003],[110346.9,0.002],[110346.4,0.024],[110341.0,0.048]],[[110347.2,5.432],[110347.3,0.009],[110347.4,0.003],[110347.5,0.046],[110347.7,0.038]]]
["binance-futures","BTCUSDT",1760549305149,[[110349.3,0.792],[110349.2,0.007],[110349.1,0.002],[110349.0,0.007],[110348.9,0.002]],[[110349.4,3.533],[110349.5,0.063],[110349.6,0.002],[110349.8,0.002],[110349.9,0.002]]]
["binance-futures","BTCUSDT",1760549339622,[[110388.3,9.388],[110388.2,0.01],[110388.1,0.002],[110387.8,0.003],[110386.9,0.002]],[[110388.4,1.137],[110388.5,0.004],[110388.6,0.002],[110389.3,0.002],[110390.0,0.001]]]
["binance-futures","BTCUSDT",1760549374363,[[110344.1,10.161],[110344.0,0.662],[110343.9,0.008],[110343.6,0.001],[110343.4,0.002]],[[110344.2,0.408],[110344.3,0.004],[110344.4,0.015],[110345.6,0.002],[110345.7,0.002]]]
["binance-futures","BTCUSDT",1760549427196,[[110404.1,6.821],[110404.0,0.12],[110403.5,6.372],[110402.9,0.512],[110402.8,0.002]],[[110406.1,0.08],[110406.3,0.001],[110409.0,0.002],[110409.2,0.001],[110412.8,0.001]]]
["binance-futures","BTCUSDT",1760549474678,[[110330.0,2.167],[110329.9,0.004],[110329.8,0.003],[110329.6,0.098],[110329.5,0.246]],[[110330.1,3.668],[110330.2,0.004],[110330.3,0.002],[110330.5,0.003],[110330.9,0.002]]]
["binance-futures","BTCUSDT",1760549509403,[[110263.9,3.709],[110263.8,0.006],[110263.7,0.006],[110263.3,0.001],[110263.2,0.018]],[[110264.0,0.564],[110264.1,0.005],[110264.2,0.002],[110264.6,0.002],[110265.5,0.004]]]
["binance-futures","BTCUSDT",1760549549746,[[110224.8,2.27],[110224.7,0.002],[110224.6,0.002],[110224.1,0.003],[110223.7,0.002]],[[110224.9,1.897],[110225.0,0.002],[110225.1,0.002],[110225.4,0.038],[110225.8,0.002]]]
["binance-futures","BTCUSDT",1760549569410,[[110251.8,0.657],[110251.7,0.006],[110251.6,0.002],[110251.3,0.001],[110250.0,0.002]],[[110251.9,4.189],[110252.0,0.004],[110252.1,0.002],[110252.6,0.002],[110253.0,0.003]]]
["binance-futures","BTCUSDT",1760549634438,[[110291.3,7.132],[110291.2,0.006],[110291.1,0.06],[110290.9,0.022],[110288.6,0.002]],[[110291.4,1.671],[110291.5,0.003],[110291.6,0.002],[110292.6,0.001],[110292.9,0.002]]]
["binance-futures","BTCUSDT",1760549672141,[[110335.4,11.73],[110335.3,0.01],[110335.2,0.002],[110334.9,0.001],[110334.7,0.002]],[[110335.5,1.057],[110335.6,0.008],[110335.7,0.003],[110335.9,0.002],[110336.1,0.004]]]
["binance-futures","BTCUSDT",1760549704648,[[110365.4,14.722],[110365.3,0.133],[110365.2,0.004],[110364.8,0.002],[110364.2,0.002]],[[110365.5,0.055],[110365.6,0.042],[110367.4,0.001],[110367.7,0.001],[110369.3,0.001]]]
["binance-futures","BTCUSDT",1760549729679,[[110388.8,2.497],[110388.7,0.011],[110388.6,0.004],[110388.1,0.002],[110387.8,0.001]],[[110388.9,1.716],[110389.0,0.003],[110389.1,0.003],[110389.3,0.004],[110389.4,2.364]]]
["binance-futures","BTCUSDT",1760549794169,[[110474.1,9.269],[110474.0,0.006],[110473.9,0.002],[110473.5,0.002],[110473.0,0.002]],[[110474.2,1.047],[110474.3,0.006],[110474.4,0.002],[110476.0,0.028],[110479.4,0.009]]]
["binance-futures","BTCUSDT",1760549828845,[[110536.3,2.43],[110536.0,4.496],[110535.7,1.631],[110535.6,0.512],[110535.3,0.78]],[[110537.9,0.02],[110538.1,0.002],[110541.1,0.002],[110541.2,0.201],[110541.6,0.013]]]
["binance-futures","BTCUSDT",1760549863248,[[110591.0,5.104],[110590.9,0.008],[110590.8,0.006],[110590.6,0.006],[110590.5,0.004]],[[110591.1,1.616],[110591.2,0.005],[110591.3,0.004],[110591.5,0.005],[110591.8,0.001]]]
["binance-futures","BTCUSDT",1760549876749,[[110600.4,2.857],[110600.3,0.005],[110600.2,0.004],[110600.0,0.003],[110599.2,0.002]],[[110600.5,3.28],[110600.6,0.003],[110600.7,0.002],[110600.8,0.003],[110602.7,0.003]]]
["binance-futures","BTCUSDT",1760549924453,[[110572.3,1.091],[110572.2,0.008],[110572.1,0.004],[110571.9,0.002],[110565.3,0.001]],[[110572.4,4.705],[110572.5,0.011],[110572.6,0.004],[110572.7,0.01],[110572.9,0.01]]]
["binance-futures","BTCUSDT",1760549960133,[[110585.9,7.044],[110585.8,0.013],[110585.7,0.003],[110585.0,0.004],[110584.9,0.002]],[[110586.0,0.542],[110586.1,0.005],[110586.2,0.002],[110587.3,0.008],[110588.7,0.022]]]
["binance-futures","BTCUSDT",1760550001339,[[110619.8,1.542],[110619.7,0.061],[110619.6,0.004],[110619.3,0.016],[110619.0,0.001]],[[110619.9,4.358],[110620.0,0.062],[110620.1,0.002],[110620.2,0.048],[110620.3,0.002]]]
["binance-futures","BTCUSDT",1760550061563,[[110564.5,2.815],[110564.4,0.046],[110564.3,0.004],[110560.1,0.184]],[[110564.6,6.118],[110564.7,0.011],[110564.8,0.002],[110564.9,0.002],[110566.2,0.001]]]
["binance-futures","BTCUSDT",1760550096866,[[110599.9,8.482],[110599.8,0.011],[110599.7,0.002],[110599.3,0.05],[110562.0,0.011]],[[110600.0,0.827],[110600.1,0.005],[110600.2,0.002],[110600.3,0.004],[110601.8,0.002]]]
["binance-futures","BTCUSDT",1760550123032,[[110585.1,3.281],[110585.0,0.006],[110584.9,0.023],[110584.8,0.065],[110584.6,0.002]],[[110585.2,0.655],[110585.3,0.027],[110585.4,0.002],[110588.0,0.002],[110589.2,0.002]]]
["binance-futures","BTCUSDT",1760550179394,[[110625.5,5.323],[110625.4,0.052],[110625.3,0.002],[110624.8,0.004],[110624.7,0.002]],[[110625.6,5.596],[110625.7,0.009],[110625.8,0.003],[110626.9,0.003],[110627.0,0.047]]]
["binance-futures","BTCUSDT",1760550233643,[[110567.0,8.733],[110566.9,0.016],[110566.8,0.002],[110566.4,0.052]],[[110567.1,2.191],[110567.2,0.005],[110567.3,0.002],[110567.4,0.002],[110568.2,0.002]]]
["binance-futures","BTCUSDT",1760550259534,[[110598.1,6.919],[110598.0,0.024],[110597.9,0.054],[110597.8,0.003],[110597.7,0.002]],[[110598.2,0.13],[110598.3,0.068],[110598.6,0.001],[110599.9,0.003],[110600.0,0.003]]]
["binance-futures","BTCUSDT",1760550303389,[[110689.7,13.657],[110689.6,0.156],[110689.5,0.002],[110689.3,0.046]],[[110689.8,0.159],[110689.9,0.008],[110690.0,0.005],[110690.1,0.002],[110690.4,0.081]]]
["binance-futures","BTCUSDT",1760550330305,[[110749.9,8.816],[110749.8,0.185],[110749.7,0.048],[110749.6,0.002],[110749.3,0.142]],[[110750.0,0.334],[110750.1,0.007],[110750.2,0.26],[110750.3,0.068],[110750.5,0.001]]]
["binance-futures","BTCUSDT",1760550395635,[[110750.0,0.973],[110749.9,0.014],[110749.8,0.002],[110749.3,0.096],[110749.0,0.079]],[[110750.1,4.625],[110750.2,0.068],[110750.3,0.002],[110750.4,0.046],[110751.1,0.048]]]
["binance-futures","BTCUSDT",1760550425860,[[110707.7,3.959],[110707.6,0.035],[110707.5,0.003],[110707.4,0.046],[110707.3,0.002]],[[110707.8,1.204],[110707.9,0.005],[110708.0,0.003],[110708.1,0.001],[110708.2,0.03]]]
["binance-futures","BTCUSDT",1760550455453,[[110818.7,2.669],[110818.6,0.01],[110818.5,0.05],[110818.1,0.046],[110817.8,0.057]],[[110818.8,8.007],[110818.9,0.004],[110819.0,0.002],[110819.2,0.001],[110819.3,0.04]]]
["binance-futures","BTCUSDT",1760550490745,[[110824.5,1.842],[110824.4,0.008],[110824.3,0.008],[110824.2,0.019],[110824.1,0.021]],[[110824.6,5.776],[110824.7,0.008],[110824.8,0.048],[110825.0,0.002],[110825.1,0.046]]]
["binance-futures","BTCUSDT",1760550549679,[[110855.0,1.708],[110854.9,0.059],[110854.8,0.004],[110853.9,0.019],[110853.6,0.006]],[[110855.1,3.52],[110855.2,0.012],[110855.3,0.002],[110855.6,0.046],[110855.9,0.046]]]
["binance-futures","BTCUSDT",1760550592186,[[110864.9,5.84],[110864.8,0.141],[110864.7,0.012],[110864.6,0.01],[110864.5,0.022]],[[110865.0,0.11],[110865.1,0.002],[110865.2,0.002],[110865.7,0.004],[110865.9,0.003]]]
["binance-futures","BTCUSDT",1760550627149,[[110863.5,6.523],[110863.4,0.056],[110863.3,0.002],[110863.1,0.003],[110863.0,0.048]],[[110863.6,1.568],[110863.7,0.004],[110863.8,0.002],[110863.9,0.002],[110865.0,0.05]]]
["binance-futures","BTCUSDT",1760550650712,[[110921.6,0.984],[110921.5,0.005],[110921.4,0.002],[110921.0,0.002],[110920.7,0.004]],[[110921.7,11.011],[110921.8,0.014],[110921.9,0.014],[110922.0,0.051],[110931.8,0.004]]]
["binance-futures","BTCUSDT",1760550686959,[[110890.3,0.522],[110890.2,0.004],[110890.1,0.019],[110890.0,0.001],[110889.9,0.001]],[[110890.4,16.208],[110890.5,0.003],[110890.6,0.252],[110890.7,0.437],[110890.8,0.003]]]
["binance-futures","BTCUSDT",1760550722630,[[110887.2,8.205],[110887.1,0.042],[110887.0,0.002],[110886.7,0.001],[110886.4,4.412]],[[110887.3,3.509],[110887.4,0.127],[110887.5,0.002],[110887.6,0.002],[110888.0,0.052]]]
["binance-futures","BTCUSDT",1760550776068,[[110984.7,0.754],[110984.6,0.003],[110984.5,0.002],[110984.2,0.002],[110982.7,0.002]],[[110984.8,7.67],[110984.9,0.01],[110985.0,0.052],[110985.6,0.001],[110985.7,0.09]]]
["binance-futures","BTCUSDT",1760550825195,[[111042.8,3.737],[111042.7,0.011],[111042.6,0.005],[111042.5,0.09],[111042.4,0.488]],[[111042.9,4.984],[111043.0,0.092],[111043.1,0.092],[111045.2,0.013],[111046.2,0.05]]]
["binance-futures","BTCUSDT",1760550860537,[[111030.0,1.578],[111029.9,0.005],[111029.8,0.004],[111029.3,0.002],[111026.8,0.001]],[[111030.1,5.764],[111030.2,0.016],[111030.3,0.005],[111030.4,0.051],[111030.8,0.001]]]
["binance-futures","BTCUSDT",1760550898621,[[111041.8,1.57],[111041.7,0.05],[111041.6,0.003],[111041.5,0.042],[111041.2,0.002]],[[111041.9,6.75],[111042.0,0.059],[111042.1,0.002],[111043.4,0.003],[111043.6,0.002]]]
["binance-futures","BTCUSDT",1760550961286,[[110958.2,3.484],[110958.1,0.006],[110958.0,0.103],[110957.9,0.088],[110957.8,0.048]],[[110958.3,8.474],[110958.4,0.006],[110958.5,0.002],[110958.9,0.001],[110959.0,2.435]]]
["binance-futures","BTCUSDT",1760550988082,[[110992.9,11.979],[110992.8,0.032],[110992.7,0.006],[110992.2,0.088],[110991.6,0.003]],[[110993.0,3.234],[110993.1,0.089],[110993.2,0.002],[110994.0,0.05],[110994.1,0.001]]]
["binance-futures","BTCUSDT",1760551024574,[[111019.3,0.005],[111019.2,0.002],[111018.2,0.004],[111017.9,0.001],[111017.8,0.003]],[[111019.4,1.705],[111019.5,8.602],[111019.6,3.353],[111020.1,0.565],[111020.2,0.047]]]
["binance-futures","BTCUSDT",1760551058130,[[111049.7,4.46],[111049.6,0.055],[111049.5,0.002],[111049.4,0.003],[111049.3,1.187]],[[111049.8,1.317],[111049.9,0.004],[111050.0,0.058],[111050.2,0.002],[111050.5,0.001]]]
["binance-futures","BTCUSDT",1760551124593,[[111073.4,4.581],[111073.3,0.068],[111073.2,0.002],[111073.1,0.003],[111073.0,0.046]],[[111073.5,3.751],[111073.6,0.04],[111073.7,0.003],[111073.8,0.002],[111075.0,0.002]]]
["binance-futures","BTCUSDT",1760551149834,[[111039.3,2.186],[111039.2,0.011],[111039.1,0.002],[111038.4,0.001],[111038.3,0.001]],[[111039.4,4.79],[111039.5,0.015],[111039.6,0.002],[111039.8,0.001],[111039.9,0.046]]]
["binance-futures","BTCUSDT",1760551185993,[[111122.1,1.917],[111122.0,0.078],[111121.9,0.006],[111121.8,0.001],[111121.7,0.001]],[[111122.2,4.223],[111122.3,0.02],[111122.4,0.002],[111122.9,0.001],[111123.0,0.05]]]
["binance-futures","BTCUSDT",1760551220846,[[111105.0,2.965],[111104.9,0.007],[111104.8,0.005],[111104.7,0.003],[111104.6,0.005]],[[111105.1,2.887],[111105.2,0.016],[111105.3,0.002],[111105.5,0.002],[111105.6,0.248]]]
["binance-futures","BTCUSDT",1760551271449,[[111010.0,0.759],[111009.9,0.211],[111009.8,0.133],[111009.7,0.273],[111009.6,0.154]],[[111010.1,12.435],[111010.2,0.008],[111010.3,0.002],[111010.4,0.002],[111010.6,0.046]]]
["binance-futures","BTCUSDT",1760551320757,[[110932.2,0.483],[110932.1,0.004],[110931.9,0.001],[110931.8,0.039]],[[110932.3,8.855],[110932.4,0.049],[110932.5,0.002],[110932.7,0.001],[110932.8,0.046]]]
["binance-futures","BTCUSDT",1760551355315,[[110890.3,2.39],[110890.2,0.004],[110890.1,0.005],[110889.7,0.002],[110889.6,0.002]],[[110890.4,5.521],[110890.5,0.054],[110890.6,0.002],[110891.0,0.005],[110891.1,0.046]]]
["binance-futures","BTCUSDT",1760551394465,[[110857.1,0.92],[110857.0,0.005],[110856.9,0.002],[110856.5,0.002],[110856.4,0.021]],[[110857.2,13.387],[110857.3,0.044],[110857.4,0.003],[110857.5,0.09],[110857.6,0.005]]]
["binance-futures","BTCUSDT",1760551415761,[[110799.9,5.999],[110799.8,0.216],[110799.7,0.002],[110798.8,0.002],[110798.7,0.002]],[[110800.0,6.099],[110800.1,0.114],[110800.2,0.004],[110802.6,0.002],[110802.9,0.002]]]
["binance-futures","BTCUSDT",1760551450484,[[110799.9,12.923],[110799.8,0.001],[110799.6,0.108],[110799.4,0.377],[110799.1,6.69]],[[110800.0,0.004],[110800.1,0.002],[110800.2,0.002],[110801.0,0.001],[110802.5,0.002]]]
["binance-futures","BTCUSDT",1760551494447,[[110836.5,1.263],[110836.4,0.05],[110836.3,0.002],[110835.4,0.002],[110835.3,0.002]],[[110836.6,4.799],[110836.7,0.012],[110836.8,0.002],[110837.0,0.002],[110837.1,0.03]]]
["binance-futures","BTCUSDT",1760551550987,[[110919.9,4.96],[110919.8,0.011],[110919.7,0.002],[110918.0,0.003],[110917.9,0.02]],[[110920.0,3.69],[110920.1,0.281],[110920.2,0.003],[110920.6,0.002],[110921.4,0.002]]]
["binance-futures","BTCUSDT",1760551586525,[[110939.4,0.277],[110939.3,0.012],[110939.1,0.001],[110938.7,0.003],[110937.6,0.002]],[[110939.5,4.127],[110939.6,0.015],[110939.7,0.002],[110940.0,0.003],[110941.0,0.017]]]
["binance-futures","BTCUSDT",1760551619365,[[110951.1,1.572],[110951.0,0.005],[110950.9,0.002],[110950.8,0.035],[110950.6,0.004]],[[110951.2,5.567],[110951.3,0.013],[110951.4,0.002],[110951.5,0.001],[110952.2,0.001]]]
["binance-futures","BTCUSDT",1760551688712,[[110969.1,0.551],[110969.0,0.234],[110968.9,0.162],[110968.8,0.144],[110968.7,0.105]],[[110969.2,3.452],[110969.3,0.214],[110969.4,0.05],[110969.5,0.001],[110969.6,0.001]]]
["binance-futures","BTCUSDT",1760551724348,[[110995.5,3.25],[110995.4,0.058],[110995.3,0.002],[110995.2,0.003],[110995.1,0.046]],[[110995.6,0.756],[110995.7,0.003],[110995.8,0.002],[110995.9,0.004],[110996.4,0.001]]]
["binance-futures","BTCUSDT",1760551743499,[[111088.2,2.868],[111088.1,0.008],[111088.0,0.004],[111087.9,0.003],[111087.8,0.018]],[[111088.3,4.238],[111088.4,0.006],[111088.5,0.002],[111089.0,0.001],[111090.0,0.002]]]
["binance-futures","BTCUSDT",1760551786159,[[111066.7,4.829],[111066.6,0.008],[111066.5,0.002],[111065.3,0.002]],[[111066.8,1.179],[111066.9,0.006],[111067.0,0.053],[111067.1,0.003],[111067.2,0.001]]]
["binance-futures","BTCUSDT",1760551852461,[[110983.8,2.282],[110983.7,0.004],[110983.6,0.004],[110982.8,0.003],[110982.4,0.002]],[[110983.9,5.721],[110984.0,0.059],[110984.1,0.002],[110984.5,0.001],[110984.9,0.003]]]
["binance-futures","BTCUSDT",1760551870210,[[110957.2,0.133],[110957.1,0.002],[110957.0,0.008],[110956.9,0.013],[110955.5,0.002]],[[110957.3,12.588],[110957.4,0.013],[110957.5,0.004],[110957.6,0.02],[110957.7,0.893]]]
["binance-futures","BTCUSDT",1760551926773,[[110933.7,9.61],[110933.6,0.007],[110933.5,0.002],[110933.4,0.005],[110933.1,0.001]],[[110933.8,0.427],[110933.9,0.007],[110934.0,0.002],[110934.1,0.004],[110934.2,0.002]]]
["binance-futures","BTCUSDT",1760551952891,[[110943.2,0.713],[110943.1,0.004],[110943.0,0.002],[110942.9,0.002],[110942.8,0.002]],[[110943.3,13.328],[110943.4,0.038],[110943.5,0.003],[110943.6,0.002],[110943.8,0.002]]]
["binance-futures","BTCUSDT",1760551998801,[[110980.4,5.029],[110980.3,1.199],[110980.2,0.007],[110980.1,0.003],[110980.0,0.003]],[[110980.5,1.425],[110980.6,0.044],[110980.7,0.004],[110980.9,0.001],[110981.0,0.05]]]
["binance-futures","BTCUSDT",1760552056699,[[110900.0,7.623],[110899.9,0.008],[110899.8,0.003],[110899.6,0.003],[110898.9,0.002]],[[110900.1,2.372],[110900.2,0.03],[110900.3,0.004],[110900.7,0.001],[110900.8,0.05]]]
["binance-futures","BTCUSDT",1760552092559,[[110930.0,1.229],[110929.9,0.004],[110929.8,0.002],[110929.7,0.001],[110929.6,0.052]],[[110930.1,5.73],[110930.2,0.029],[110930.3,0.002],[110930.8,0.002],[110931.6,0.002]]]
["binance-futures","BTCUSDT",1760552123782,[[110933.9,20.247],[110933.8,0.106],[110933.7,0.051],[110933.4,0.001],[110933.3,1.691]],[[110934.0,0.018],[110935.0,0.052],[110936.2,0.002],[110938.2,0.005],[110938.5,0.003]]]
["binance-futures","BTCUSDT",1760552152587,[[110986.8,6.477],[110986.7,0.057],[110986.6,0.007],[110986.5,0.988],[110986.4,0.022]],[[110986.9,0.827],[110987.0,0.072],[110987.1,0.004],[110987.2,0.004],[110987.4,0.002]]]
["binance-futures","BTCUSDT",1760552187549,[[111044.9,0.13],[111044.8,0.024],[111044.3,0.002],[111043.7,0.004],[111043.5,0.001]],[[111045.0,4.169],[111045.1,0.015],[111045.2,0.048],[111045.3,0.004],[111045.4,0.046]]]
["binance-futures","BTCUSDT",1760552247776,[[111008.2,2.985],[111008.1,0.007],[111008.0,0.002],[111007.9,0.001],[111007.5,0.003]],[[111008.3,8.685],[111008.4,0.016],[111008.5,0.002],[111009.3,0.001],[111009.4,0.046]]]
["binance-futures","BTCUSDT",1760552291243,[[111005.2,2.718],[111005.1,0.005],[111005.0,0.002],[111004.9,0.002],[111004.8,0.003]],[[111005.3,2.54],[111005.4,0.005],[111005.5,0.003],[111005.6,0.05],[111006.3,0.001]]]
["binance-futures","BTCUSDT",1760552326577,[[110921.5,3.565],[110921.4,0.006],[110921.3,0.043],[110920.7,0.002],[110919.5,0.004]],[[110921.6,2.624],[110921.7,0.012],[110921.8,0.002],[110922.6,0.002],[110922.8,0.002]]]
["binance-futures","BTCUSDT",1760552352117,[[110930.4,0.271],[110930.3,0.004],[110930.0,0.003],[110929.8,0.003],[110929.4,0.002]],[[110930.5,3.701],[110930.6,0.024],[110930.7,0.002],[110931.1,0.007],[110934.8,0.132]]]
["binance-futures","BTCUSDT",1760552389489,[[110948.7,12.468],[110948.6,0.007],[110948.5,0.002],[110948.3,0.088],[110948.2,0.155]],[[110948.8,1.088],[110948.9,0.006],[110949.2,0.003],[110949.4,0.004],[110949.6,0.002]]]
["binance-futures","BTCUSDT",1760552466710,[[110994.9,3.942],[110994.8,0.007],[110994.7,0.002],[110994.6,0.189],[110994.5,0.444]],[[110995.0,9.643],[110995.1,0.016],[110995.2,0.003],[110996.3,0.063],[110997.0,0.004]]]
["binance-futures","BTCUSDT",1760552478457,[[110949.9,11.086],[110949.8,0.005],[110949.7,0.002],[110949.6,0.355],[110949.5,0.002]],[[110950.0,0.322],[110950.1,0.001],[110950.2,0.002],[110950.5,0.004],[110950.6,0.002]]]
["binance-futures","BTCUSDT",1760552527525,[[111073.6,0.103],[111073.5,0.003],[111072.8,0.057],[111071.6,0.002]],[[111073.7,5.294],[111073.8,0.01],[111073.9,0.002],[111074.5,0.001],[111074.6,0.001]]]
["binance-futures","BTCUSDT",1760552552530,[[111107.8,10.345],[111107.7,0.053],[111107.6,0.002],[111107.5,0.002],[111104.5,0.075]],[[111107.9,1.869],[111108.0,0.008],[111108.1,0.003],[111108.2,0.089],[111108.6,0.001]]]
["binance-futures","BTCUSDT",1760552601062,[[111248.9,1.821],[111248.8,0.005],[111248.7,0.006],[111248.5,0.001],[111248.4,0.002]],[[111249.0,3.662],[111249.1,0.004],[111249.2,0.002],[111249.4,0.045],[111249.8,0.045]]]
["binance-futures","BTCUSDT",1760552661737,[[111165.8,0.375],[111165.7,0.004],[111165.6,0.024],[111164.9,0.002],[111163.9,0.002]],[[111165.9,8.329],[111166.0,0.009],[111166.1,0.002],[111166.3,0.002],[111166.4,0.001]]]
["binance-futures","BTCUSDT",1760552688072,[[111213.4,3.767],[111213.3,0.005],[111213.2,0.004],[111212.9,0.001],[111212.8,0.002]],[[111213.5,3.052],[111213.6,0.006],[111213.7,0.002],[111214.0,0.002],[111214.1,0.002]]]
["binance-futures","BTCUSDT",1760552725839,[[111287.0,11.392],[111286.9,0.258],[111286.8,0.003],[111286.7,0.253],[111286.6,0.017]],[[111287.1,0.787],[111287.2,0.01],[111287.3,0.004],[111287.4,0.004],[111289.1,0.005]]]
["binance-futures","BTCUSDT",1760552759732,[[111269.7,0.007],[111269.5,0.008],[111269.3,0.044],[111267.2,0.003]],[[111269.8,1.652],[111269.9,3.709],[111270.1,2.154],[111270.2,0.888],[111270.3,1.664]]]
["binance-futures","BTCUSDT",1760552826099,[[111222.5,2.232],[111222.4,0.047],[111222.3,0.002],[111222.1,0.012]],[[111222.6,13.047],[111222.7,1.592],[111222.8,0.071],[111222.9,0.01],[111223.0,0.059]]]
["binance-futures","BTCUSDT",1760552850158,[[111256.9,8.536],[111256.8,0.061],[111256.7,0.418],[111256.5,0.002],[111256.3,0.002]],[[111257.0,1.598],[111257.1,0.009],[111257.2,0.002],[111257.4,0.001],[111258.3,0.002]]]
["binance-futures","BTCUSDT",1760552885958,[[111248.7,4.65],[111248.6,0.328],[111248.5,0.26],[111248.4,0.001],[111248.0,0.003]],[[111248.8,2.246],[111248.9,0.005],[111249.0,0.002],[111249.3,0.002],[111249.5,0.006]]]
["binance-futures","BTCUSDT",1760552921524,[[111166.8,19.03],[111166.7,4.672],[111166.6,0.848],[111166.5,0.085],[111166.4,0.493]],[[111166.9,0.864],[111167.0,0.002],[111168.2,0.002],[111168.4,0.002],[111168.6,0.001]]]
["binance-futures","BTCUSDT",1760552958016,[[111133.9,12.641],[111133.8,0.017],[111133.7,0.003],[111133.6,0.003],[111133.5,0.068]],[[111134.0,1.756],[111134.1,0.005],[111134.2,0.002],[111134.5,0.002],[111135.6,0.002]]]
["binance-futures","BTCUSDT",1760553028288,[[111213.0,2.839],[111212.9,0.039],[111212.8,0.003],[111212.7,0.048],[111212.3,0.045]],[[111213.1,1.701],[111213.2,0.009],[111213.3,1.803],[111213.5,0.004],[111214.3,0.002]]]
["binance-futures","BTCUSDT",1760553062840,[[111237.1,0.037],[111237.0,0.003],[111235.6,0.002],[111235.1,0.002],[111234.9,0.002]],[[111237.2,17.564],[111237.3,0.249],[111237.4,0.003],[111237.5,0.009],[111237.8,0.001]]]
["binance-futures","BTCUSDT",1760553097650,[[111257.8,2.278],[111257.7,0.023],[111257.6,0.005],[111255.9,0.047]],[[111257.9,4.779],[111258.0,0.01],[111258.1,0.004],[111258.2,0.004],[111259.7,0.002]]]
["binance-futures","BTCUSDT",1760553156129,[[111206.8,11.37],[111206.7,0.01],[111206.6,0.006],[111206.2,0.003],[111206.1,0.045]],[[111206.9,1.99],[111207.0,0.005],[111207.1,0.004],[111207.6,0.004],[111208.4,0.045]]]
["binance-futures","BTCUSDT",1760553200149,[[111231.7,10.532],[111231.6,0.008],[111231.5,0.002],[111231.4,0.002],[111231.3,0.142]],[[111231.8,2.233],[111231.9,0.004],[111232.0,0.147],[111232.3,0.002],[111232.7,0.002]]]
["binance-futures","BTCUSDT",1760553225131,[],[[111174.6,8.24],[111174.7,0.012],[111174.8,3.139],[111175.0,0.552],[111175.1,1.348]]]
["binance-futures","BTCUSDT",1760553280984,[[111116.1,2.525],[111116.0,0.008],[111115.9,0.002],[111115.8,0.005],[111115.7,0.004]],[[111116.2,0.323],[111116.3,0.007],[111116.4,0.002],[111116.5,0.001],[111116.7,0.004]]]
["binance-futures","BTCUSDT",1760553297301,[[111100.0,1.004],[111099.9,0.346],[111099.8,0.249],[111099.7,0.171],[111099.6,0.057]],[[111100.1,10.276],[111100.2,0.008],[111100.3,0.104],[111100.4,0.698],[111100.5,0.049]]]
["binance-futures","BTCUSDT",1760553363849,[[111008.9,5.334],[111008.8,1.246],[111008.7,0.002],[111008.6,0.002],[111008.4,0.004]],[[111009.0,4.723],[111009.1,0.05],[111009.2,0.008],[111009.3,0.003],[111009.4,0.003]]]
["binance-futures","BTCUSDT",1760553365972,[[111008.9,5.624],[111008.8,1.246],[111008.7,0.002],[111008.6,0.002],[111008.4,0.004]],[[111009.0,5.956],[111009.1,0.051],[111009.2,0.054],[111009.3,0.003],[111009.4,0.003]]]
["binance-futures","BTCUSDT",1760553423783,[[111023.0,7.44],[111022.9,0.063],[111022.8,0.002],[111022.6,0.002],[111021.5,0.048]],[[111023.1,3.084],[111023.2,0.01],[111023.3,0.004],[111023.6,0.001],[111027.1,0.046]]]
["binance-futures","BTCUSDT",1760553458905,[[111074.1,1.193],[111074.0,0.01],[111073.9,0.002],[111073.6,0.002],[111072.8,0.002]],[[111074.2,4.039],[111074.3,0.015],[111074.4,0.004],[111074.5,0.001],[111074.6,0.05]]]
["binance-futures","BTCUSDT",1760553489698,[[111108.0,0.013],[111107.9,0.002],[111106.9,0.004],[111106.5,0.002],[111106.3,0.002]],[[111108.1,12.792],[111108.2,0.017],[111108.3,0.004],[111108.6,0.002],[111108.7,0.066]]]
["binance-futures","BTCUSDT",1760553561877,[[111149.5,3.635],[111149.4,0.007],[111149.3,0.002],[111149.0,0.002],[111148.9,0.002]],[[111149.6,5.117],[111149.7,0.012],[111149.8,0.005],[111149.9,0.047],[111150.0,0.008]]]
["binance-futures","BTCUSDT",1760553599713,[[111161.0,4.318],[111160.9,0.026],[111160.8,0.052],[111160.5,0.001],[111160.4,0.029]],[[111161.1,4.517],[111161.2,0.014],[111161.3,0.003],[111161.4,0.022],[111162.2,0.002]]]
["binance-futures","BTCUSDT",1760553616649,[[111192.5,4.828],[111192.4,0.02],[111192.3,0.02],[111192.2,0.004],[111191.5,0.119]],[[111192.6,2.821],[111192.7,0.008],[111192.8,0.049],[111192.9,0.001],[111194.1,0.047]]]
["binance-futures","BTCUSDT",1760553662521,[[111203.8,1.948],[111203.7,0.006],[111203.6,0.004],[111203.5,0.002],[111201.7,0.056]],[[111203.9,8.418],[111204.0,0.013],[111204.1,0.002],[111204.4,0.001],[111204.5,0.049]]]
["binance-futures","BTCUSDT",1760553700138,[[111197.0,1.612],[111196.9,0.068],[111196.8,0.056],[111196.6,0.004]],[[111197.1,4.602],[111197.2,0.014],[111197.3,0.002],[111197.6,0.003],[111197.8,0.002]]]
["binance-futures","BTCUSDT",1760553767858,[[111115.6,3.557],[111115.5,0.005],[111115.4,0.052],[111115.2,0.002],[111115.0,0.046]],[[111115.7,0.556],[111115.8,0.004],[111115.9,0.016],[111116.0,0.009],[111116.1,0.001]]]
["binance-futures","BTCUSDT",1760553807054,[[111118.1,0.208],[111118.0,0.004],[111117.9,0.004],[111117.6,0.002],[111117.4,0.002]],[[111118.2,12.709],[111118.3,0.011],[111118.4,0.003],[111118.5,0.045],[111138.3,0.054]]]
["binance-futures","BTCUSDT",1760553841832,[[111040.2,2.001],[111040.1,0.004],[111040.0,0.004],[111039.9,0.002]],[[111040.3,11.818],[111040.4,0.011],[111040.5,0.002],[111040.6,0.001],[111043.2,0.001]]]
["binance-futures","BTCUSDT",1760553892801,[[111108.0,3.053],[111107.9,0.045],[111107.8,0.002],[111107.6,0.001],[111107.3,0.002]],[[111108.1,3.151],[111108.2,0.008],[111108.3,0.002],[111110.9,0.002],[111111.1,0.001]]]
["binance-futures","BTCUSDT",1760553903766,[[111113.0,18.843],[111112.9,0.041],[111112.4,0.011],[111112.1,0.001],[111112.0,0.001]],[[111113.1,0.013],[111113.2,0.002],[111114.3,0.002],[111115.0,0.001],[111115.5,0.002]]]
["binance-futures","BTCUSDT",1760553982304,[[111039.6,8.244],[111039.5,0.007],[111039.4,0.002],[111039.3,0.002],[111039.2,0.001]],[[111039.7,0.682],[111039.8,0.007],[111039.9,0.002],[111040.0,0.001],[111040.2,0.009]]]
["binance-futures","BTCUSDT",1760554022105,[[111058.7,2.386],[111058.6,0.004],[111058.5,0.002],[111058.4,0.002],[111057.6,0.001]],[[111058.8,9.112],[111058.9,0.011],[111059.0,0.048],[111059.2,0.003],[111059.3,0.046]]]
["binance-futures","BTCUSDT",1760554045642,[[111052.4,0.059],[111052.3,0.004],[111051.5,0.002],[111051.4,0.002],[111051.2,0.002]],[[111052.5,17.744],[111052.6,0.008],[111052.7,0.769],[111052.8,0.712],[111053.6,0.001]]]
["binance-futures","BTCUSDT",1760554072244,[[111094.2,5.353],[111094.1,0.014],[111094.0,0.058],[111093.9,0.002],[111093.8,0.046]],[[111094.3,2.132],[111094.4,0.016],[111094.5,0.007],[111094.6,0.004],[111095.0,0.004]]]
["binance-futures","BTCUSDT",1760554147507,[[111130.2,3.115],[111130.1,0.014],[111130.0,0.005],[111129.9,0.048]],[[111130.3,3.58],[111130.4,0.006],[111130.5,0.002],[111131.0,0.002],[111131.1,0.002]]]
["binance-futures","BTCUSDT",1760554182159,[[111139.9,4.18],[111139.8,0.021],[111139.7,0.003],[111139.6,0.001],[111139.5,0.045]],[[111140.0,4.018],[111140.1,0.023],[111140.2,0.002],[111140.6,0.002],[111141.0,0.001]]]
["binance-futures","BTCUSDT",1760554207709,[[111208.8,3.387],[111208.7,0.005],[111208.6,0.003],[111208.5,0.047],[111208.3,0.001]],[[111208.9,1.429],[111209.0,0.007],[111209.1,0.003],[111209.2,0.124],[111209.3,0.002]]]
["binance-futures","BTCUSDT",1760554271892,[[111192.8,4.119],[111192.7,0.01],[111192.6,0.049],[111192.5,0.002],[111192.2,0.174]],[[111192.9,2.55],[111193.0,0.052],[111193.1,0.003],[111193.2,0.013],[111193.3,0.01]]]
["binance-futures","BTCUSDT",1760554309698,[[111212.1,8.386],[111212.0,0.006],[111211.9,0.002],[111211.7,0.003],[111211.0,0.004]],[[111212.2,2.374],[111212.3,0.011],[111212.4,0.003],[111212.8,0.002],[111213.4,0.047]]]
["binance-futures","BTCUSDT",1760554346151,[[111246.9,5.648],[111246.8,0.005],[111246.7,0.002],[111246.5,0.002],[111245.7,0.076]],[[111247.0,3.019],[111247.1,0.014],[111247.2,0.004],[111247.4,0.008],[111247.5,0.004]]]
["binance-futures","BTCUSDT",1760554356890,[[111236.5,1.808],[111236.4,0.006],[111236.3,0.002],[111236.2,0.03],[111235.6,0.054]],[[111236.6,3.686],[111236.7,0.013],[111236.8,0.074],[111236.9,0.001],[111237.0,0.002]]]
["binance-futures","BTCUSDT",1760554408019,[[111318.8,2.087],[111318.7,0.005],[111318.6,0.002],[111318.5,0.004],[111317.9,0.002]],[[111318.9,6.541],[111319.0,0.01],[111319.1,0.002],[111319.4,0.001],[111319.6,0.001]]]
["binance-futures","BTCUSDT",1760554442959,[[111334.4,5.142],[111334.3,0.124],[111334.2,0.007],[111334.1,0.001],[111334.0,0.002]],[[111334.5,0.962],[111334.6,0.004],[111334.7,0.002],[111335.1,0.003],[111335.2,0.05]]]
["binance-futures","BTCUSDT",1760554480662,[[111320.0,1.593],[111319.9,0.004],[111319.8,0.008],[111319.7,0.002],[111319.6,0.002]],[[111320.1,14.69],[111320.2,0.012],[111320.3,0.002],[111321.1,0.136],[111321.2,0.001]]]
["binance-futures","BTCUSDT",1760554544318,[[111280.9,1.864],[111280.8,0.006],[111280.7,0.002],[111279.4,0.021],[111278.6,0.001]],[[111281.0,9.488],[111281.1,0.007],[111281.2,0.006],[111281.3,0.212],[111281.4,0.005]]]
["binance-futures","BTCUSDT",1760554578791,[[111329.4,8.068],[111329.3,0.525],[111329.2,0.01],[111329.1,0.154],[111324.0,0.001]],[[111329.5,1.255],[111329.6,0.006],[111329.7,0.06],[111329.9,0.001],[111330.0,0.035]]]
["binance-futures","BTCUSDT",1760554621876,[[111395.1,6.441],[111395.0,0.012],[111394.9,0.01],[111394.8,0.002],[111394.7,0.253]],[[111395.2,3.357],[111395.3,0.005],[111395.4,0.002],[111395.7,0.002],[111395.8,0.003]]]
["binance-futures","BTCUSDT",1760554639121,[[111388.9,0.045],[111388.8,0.003],[111388.6,0.002],[111388.3,0.004],[111388.2,0.012]],[[111389.0,12.398],[111389.1,0.049],[111389.2,0.008],[111389.4,0.001],[111389.5,1.384]]]
["binance-futures","BTCUSDT",1760554714679,[[111432.8,2.258],[111432.7,0.01],[111432.6,0.02],[111432.4,0.02],[111423.9,0.153]],[[111432.9,9.17],[111433.0,0.182],[111433.1,0.007],[111433.7,0.005],[111434.8,0.002]]]
["binance-futures","BTCUSDT",1760554745848,[[111432.7,5.479],[111432.6,0.065],[111432.5,0.024],[111432.4,0.02],[111432.0,0.001]],[[111432.8,2.541],[111432.9,0.066],[111433.0,0.164],[111433.1,0.013],[111434.0,0.051]]]
["binance-futures","BTCUSDT",1760554775506,[],[[111413.5,7.728],[111413.6,0.01],[111413.8,0.001],[111413.9,1.557],[111414.0,0.004]]]
["binance-futures","BTCUSDT",1760554801031,[[111372.8,3.849],[111372.7,0.049],[111372.6,0.009],[111372.5,0.045],[111372.3,0.003]],[[111372.9,4.445],[111373.0,0.072],[111373.1,0.002],[111373.4,0.004],[111373.9,0.005]]]
["binance-futures","BTCUSDT",1760554868723,[[111287.0,15.004],[111286.9,0.007],[111286.8,0.001]],[[111287.1,2.043],[111287.2,0.002],[111288.3,0.002],[111288.5,0.004],[111288.8,0.001]]]
["binance-futures","BTCUSDT",1760554910890,[[111291.8,2.481],[111291.7,0.009],[111291.4,0.011],[111291.2,0.002],[111290.8,0.004]],[[111291.9,6.582],[111292.0,0.012],[111292.1,0.002],[111292.2,0.001],[111292.5,0.001]]]
["binance-futures","BTCUSDT",1760554936999,[[111299.9,8.58],[111299.8,0.004],[111299.7,0.004],[111299.6,0.009],[111299.5,0.137]],[[111300.0,0.36],[111300.1,0.003],[111300.2,0.004],[111302.4,0.001],[111303.0,0.025]]]
["binance-futures","BTCUSDT",1760554991630,[[111195.6,0.719],[111195.5,0.012],[111195.4,0.002],[111193.4,0.081],[111193.0,0.045]],[[111195.7,11.495],[111195.8,0.161],[111195.9,0.004],[111196.4,0.002],[111196.5,0.002]]]
["binance-futures","BTCUSDT",1760555006907,[[111212.7,0.921],[111212.6,0.005],[111212.5,0.002],[111212.4,0.045],[111212.2,0.46]],[[111212.8,6.515],[111212.9,0.014],[111213.0,0.002],[111213.1,0.002],[111213.4,0.002]]]
["binance-futures","BTCUSDT",1760555072695,[[111300.6,1.04],[111300.5,0.039],[111300.4,0.192],[111300.3,0.001],[111300.0,0.004]],[[111300.7,7.541],[111300.8,0.014],[111300.9,0.002],[111301.2,0.045],[111301.6,0.045]]]
["binance-futures","BTCUSDT",1760555115718,[[111262.8,6.765],[111262.7,0.063],[111262.6,0.027],[111262.5,0.045],[111262.3,0.001]],[[111262.9,2.832],[111263.0,0.013],[111263.1,0.003],[111263.3,0.004],[111264.1,0.003]]]
["binance-futures","BTCUSDT",1760555133123,[[111214.2,0.002],[111212.8,0.062],[111212.7,0.003],[111212.4,0.002],[111212.3,0.002]],[[111214.4,13.155],[111214.5,0.01],[111214.6,0.003],[111214.7,0.175],[111220.1,0.318]]]
["binance-futures","BTCUSDT",1760555169299,[[111206.5,4.068],[111206.4,0.006],[111206.3,0.047],[111205.9,0.004],[111203.3,0.004]],[[111206.6,2.106],[111206.7,0.004],[111206.8,0.002],[111207.0,0.001],[111207.1,0.24]]]
["binance-futures","BTCUSDT",1760555240701,[[111128.7,0.099],[111128.6,0.003],[111128.5,0.013],[111127.9,0.004],[111127.6,0.002]],[[111128.8,7.346],[111128.9,0.065],[111129.0,0.016],[111129.1,0.012],[111129.2,0.046]]]
["binance-futures","BTCUSDT",1760555271226,[[111096.9,0.05],[111096.8,0.003],[111096.1,0.002],[111095.9,0.002],[111095.8,0.006]],[[111097.0,11.195],[111097.1,0.011],[111097.2,0.005],[111097.3,0.003],[111097.4,0.003]]]
["binance-futures","BTCUSDT",1760555305940,[[111099.9,12.357],[111099.8,0.017],[111099.7,0.051],[111099.6,0.068],[111099.3,0.001]],[[111100.0,0.673],[111100.1,0.007],[111100.2,0.002],[111101.2,0.003],[111101.5,0.001]]]
["binance-futures","BTCUSDT",1760555323673,[[111113.2,3.325],[111113.1,0.018],[111113.0,0.013],[111112.9,0.045],[111112.8,0.183]],[[111113.3,0.603],[111113.4,0.01],[111113.5,0.005],[111113.6,0.003],[111113.7,0.003]]]
["binance-futures","BTCUSDT",1760555366538,[[111189.7,7.715],[111189.6,0.005],[111189.5,0.002],[111188.9,0.047],[111181.5,0.001]],[[111189.8,2.688],[111189.9,0.017],[111190.0,0.005],[111190.2,0.001],[111191.6,0.002]]]
["binance-futures","BTCUSDT",1760555403773,[[111178.9,0.337],[111178.8,0.005],[111178.7,0.002],[111178.5,0.003],[111177.1,0.143]],[[111179.0,6.058],[111179.1,0.013],[111179.2,0.062],[111179.3,0.048],[111179.4,0.221]]]
["binance-futures","BTCUSDT",1760555468137,[[111070.6,2.004],[111070.5,0.003],[111070.4,0.005],[111070.3,0.004],[111070.2,0.003]],[[111070.7,10.695],[111070.8,0.009],[111070.9,0.002],[111071.2,0.001],[111071.3,0.002]]]
["binance-futures","BTCUSDT",1760555505169,[[111070.8,14.36],[111070.7,0.466],[111070.6,0.117],[111070.5,0.003],[111070.3,0.003]],[[111070.9,0.836],[111071.0,0.016],[111071.1,0.006],[111071.2,0.004],[111071.3,0.009]]]
["binance-futures","BTCUSDT",1760555540022,[[111135.4,9.778],[111135.3,0.286],[111135.2,0.029],[111135.0,0.001]],[[111135.5,1.846],[111135.6,0.012],[111135.7,0.002],[111136.4,0.047],[111143.2,0.133]]]
["binance-futures","BTCUSDT",1760555590969,[[111156.9,2.989],[111156.8,0.033],[111156.7,0.024],[111156.6,0.134],[111156.4,0.001]],[[111157.0,2.348],[111157.1,0.019],[111157.2,0.002],[111157.3,0.002],[111171.9,0.898]]]
["binance-futures","BTCUSDT",1760555642806,[[111146.0,0.462],[111145.9,0.005],[111145.6,0.002],[111145.2,0.002],[111143.7,0.003]],[[111146.1,4.314],[111146.2,0.036],[111146.3,0.047],[111146.4,0.003],[111146.5,0.045]]]
["binance-futures","BTCUSDT",1760555668520,[[111122.4,2.855],[111122.3,0.459],[111122.2,0.501],[111122.1,0.455],[111122.0,0.003]],[[111122.5,4.352],[111122.6,0.04],[111122.7,0.002],[111123.4,0.002],[111123.7,0.002]]]
["binance-futures","BTCUSDT",1760555719272,[[111172.1,4.102],[111172.0,0.048],[111171.9,0.002],[111171.4,0.002],[111171.1,0.004]],[[111172.2,3.272],[111172.3,0.056],[111172.4,0.002],[111172.6,0.001],[111172.7,0.047]]]
["binance-futures","BTCUSDT",1760555741776,[[111127.4,4.617],[111127.3,0.01],[111127.2,0.078],[111127.1,0.002],[111127.0,0.002]],[[111127.5,0.976],[111127.6,0.048],[111127.7,0.008],[111127.8,0.005],[111127.9,0.001]]]
["binance-futures","BTCUSDT",1760555807445,[[111249.9,8.498],[111249.8,0.009],[111249.7,0.002],[111249.3,0.002],[111249.2,0.003]],[[111250.0,1.794],[111250.1,0.003],[111250.2,0.002],[111250.3,0.002],[111250.4,0.01]]]
["binance-futures","BTCUSDT",1760555842851,[[111271.3,4.079],[111271.2,0.051],[111271.1,0.003],[111271.0,0.045],[111270.9,0.004]],[[111271.4,2.948],[111271.5,0.004],[111271.6,0.004],[111271.9,0.002],[111272.8,0.001]]]
["binance-futures","BTCUSDT",1760555878679,[[111255.9,4.835],[111255.8,1.189],[111255.7,0.706],[111255.6,0.002],[111255.4,0.002]],[[111256.0,0.267],[111256.1,0.012],[111256.4,0.002],[111257.2,0.002],[111257.3,0.002]]]
["binance-futures","BTCUSDT",1760555903889,[[111298.3,1.38],[111298.2,0.003],[111298.1,0.002],[111297.8,0.002],[111297.4,0.039]],[[111298.4,3.803],[111298.5,0.068],[111298.6,0.002],[111298.8,0.002],[111298.9,0.007]]]
["binance-futures","BTCUSDT",1760555939719,[[111287.9,4.236],[111287.8,0.033],[111287.7,0.003],[111287.6,0.003],[111287.5,0.002]],[[111288.0,3.704],[111288.1,0.007],[111288.2,0.002],[111288.4,0.002],[111288.7,0.001]]]
["binance-futures","BTCUSDT",1760555981025,[[111296.0,2.147],[111295.9,0.007],[111295.8,0.002],[111295.7,0.045],[111295.5,0.045]],[[111296.1,5.351],[111296.2,0.007],[111296.3,0.002],[111296.8,0.004],[111297.4,0.002]]]
["binance-futures","BTCUSDT",1760556041125,[[111382.4,1.34],[111382.3,0.012],[111382.2,0.002],[111379.5,0.192],[111379.3,0.002]],[[111382.5,8.963],[111382.6,0.012],[111382.7,0.063],[111382.8,0.001],[111383.4,0.045]]]
["binance-futures","BTCUSDT",1760556077300,[[111363.7,0.07],[111363.6,0.006],[111363.1,0.002],[111362.9,0.002],[111362.8,0.004]],[[111363.8,10.782],[111363.9,0.014],[111364.0,0.056],[111364.1,0.045],[111364.4,0.068]]]
["binance-futures","BTCUSDT",1760556105865,[[111363.7,3.493],[111363.6,0.03],[111363.5,0.004],[111363.4,0.134],[111363.3,0.001]],[[111363.8,2.008],[111363.9,0.004],[111364.0,0.003],[111364.1,0.007],[111364.6,0.001]]]
["binance-futures","BTCUSDT",1760556138109,[[111432.1,9.094],[111432.0,0.097],[111431.9,0.141],[111431.7,0.036],[111429.4,0.004]],[[111432.2,3.652],[111432.3,0.01],[111432.4,0.083],[111432.5,0.002],[111432.6,0.002]]]
["binance-futures","BTCUSDT",1760556212864,[[111394.9,9.913],[111394.8,0.017],[111394.7,0.002],[111394.3,0.002],[111394.2,0.001]],[[111395.0,3.413],[111395.1,0.004],[111395.2,0.002],[111395.8,0.001],[111409.4,0.027]]]
["binance-futures","BTCUSDT",1760556229025,[[111394.9,2.722],[111394.8,0.019],[111394.7,0.002],[111394.6,0.001],[111394.5,0.285]],[[111395.0,2.237],[111395.1,0.055],[111395.2,0.002],[111395.4,0.001],[111395.5,0.045]]]
["binance-futures","BTCUSDT",1760556273149,[[111394.9,1.526],[111394.8,0.059],[111394.7,0.049],[111394.3,0.002],[111392.1,0.071]],[[111395.0,5.032],[111395.1,0.062],[111395.2,0.002],[111395.4,0.001],[111395.5,0.045]]]
["binance-futures","BTCUSDT",1760556299958,[[111399.9,11.223],[111399.8,0.255],[111399.7,0.002],[111399.4,0.002],[111399.3,0.002]],[[111400.0,1.263],[111400.1,0.004],[111400.2,0.002],[111401.6,0.002],[111401.8,0.002]]]
["binance-futures","BTCUSDT",1760556356305,[[111461.1,5.5],[111461.0,0.075],[111460.9,0.002],[111460.8,0.002],[111460.7,0.003]],[[111461.2,4.098],[111461.3,0.849],[111461.4,0.005],[111461.6,0.002],[111875.3,0.006]]]
["binance-futures","BTCUSDT",1760556414194,[[111433.0,8.12],[111432.9,0.021],[111432.8,0.002],[111432.7,0.002],[111432.6,0.002]],[[111433.1,0.297],[111433.2,0.003],[111434.9,0.002],[111435.0,0.273],[111435.4,0.006]]]
["binance-futures","BTCUSDT",1760556439468,[[111454.9,3.215],[111454.8,0.006],[111454.7,0.002],[111454.6,0.001],[111454.5,0.036]],[[111455.0,12.325],[111455.1,1.153],[111455.2,0.008],[111455.4,0.005],[111455.6,0.045]]]
["binance-futures","BTCUSDT",1760556481405,[[111472.1,4.157],[111472.0,0.077],[111471.9,0.189],[111471.8,0.808],[111471.7,0.045]],[[111472.2,4.286],[111472.3,0.093],[111472.4,0.006],[111472.5,0.001],[111472.6,0.046]]]
["binance-futures","BTCUSDT",1760556541439,[[111439.4,1.226],[111439.3,0.018],[111439.2,0.002],[111439.1,0.001],[111438.5,0.027]],[[111439.5,4.997],[111439.6,0.014],[111439.7,0.002],[111439.8,0.001],[111445.1,0.463]]]
["binance-futures","BTCUSDT",1760556576661,[[111444.7,4.244],[111444.6,0.012],[111444.5,0.002],[111444.4,0.001],[111444.3,0.083]],[[111444.8,3.983],[111444.9,0.011],[111445.0,0.002],[111445.1,0.008],[111445.4,0.002]]]
["binance-futures","BTCUSDT",1760556605245,[[111417.6,0.122],[111417.5,0.002],[111417.2,0.002],[111417.1,0.004],[111415.7,0.03]],[[111417.7,12.874],[111417.8,0.058],[111417.9,0.003],[111418.0,0.001],[111420.8,0.001]]]
["binance-futures","BTCUSDT",1760556639796,[[111427.7,12.667],[111427.6,0.016],[111427.5,0.047],[111427.1,0.047],[111418.4,1.244]],[[111427.8,1.09],[111427.9,2.19],[111428.0,0.003],[111428.1,0.004],[111428.2,0.006]]]
["binance-futures","BTCUSDT",1760556674681,[[111436.9,2.029],[111436.8,0.062],[111436.7,0.002],[111436.3,0.047],[111434.9,0.119]],[[111437.0,5.024],[111437.1,0.015],[111437.2,0.002],[111438.1,0.026],[111442.3,0.002]]]
["binance-futures","BTCUSDT",1760556731618,[[111443.7,0.44],[111443.6,0.005],[111443.5,0.018],[111443.3,0.005]],[[111443.8,11.137],[111443.9,0.026],[111444.0,0.048],[111444.1,0.001],[111455.3,0.08]]]
["binance-futures","BTCUSDT",1760556775381,[[111467.1,6.463],[111467.0,0.014],[111466.9,0.05],[111466.8,0.224]],[[111467.2,3.614],[111467.3,0.014],[111467.4,0.047],[111467.9,0.005],[111468.0,0.002]]]
["binance-futures","BTCUSDT",1760556810230,[[111442.0,3.768],[111441.9,0.023],[111441.8,0.002],[111441.6,0.007],[111441.2,0.045]],[[111442.1,3.788],[111442.2,0.006],[111442.3,0.004],[111442.5,0.002],[111442.9,0.002]]]
["binance-futures","BTCUSDT",1760556831847,[[111435.0,0.465],[111434.9,0.036],[111434.8,0.357],[111434.5,0.002],[111434.4,0.004]],[[111435.1,20.496],[111435.2,1.319],[111435.3,0.008],[111435.5,0.001],[111436.5,0.003]]]
["binance-futures","BTCUSDT",1760556870947,[[111414.5,3.139],[111414.4,0.012],[111414.3,0.043],[111414.0,0.002],[111413.4,0.004]],[[111414.6,5.168],[111414.7,1.086],[111414.8,0.13],[111414.9,0.001],[111415.0,0.002]]]
["binance-futures","BTCUSDT",1760556946345,[[111347.9,0.279],[111347.8,0.004],[111347.7,0.003],[111347.4,0.004],[111347.3,0.002]],[[111348.0,7.729],[111348.1,0.012],[111348.2,0.004],[111348.3,0.002],[111348.4,0.003]]]
["binance-futures","BTCUSDT",1760556955562,[[111317.4,0.123],[111317.3,0.008],[111316.3,0.004],[111315.4,0.003],[111315.2,0.004]],[[111317.5,9.942],[111317.6,0.061],[111317.7,0.002],[111317.9,0.003],[111318.3,0.001]]]
["binance-futures","BTCUSDT",1760557006364,[[111266.7,0.001],[111266.4,0.002],[111265.7,0.002],[111265.0,0.095],[111264.7,0.045]],[[111272.6,1.366],[111273.0,0.16],[111273.2,6.972],[111273.6,0.883],[111273.7,0.834]]]
["binance-futures","BTCUSDT",1760557032220,[[111160.7,2.086],[111160.6,0.007],[111160.5,0.004],[111160.2,0.002],[111160.0,0.008]],[[111160.8,10.959],[111160.9,0.01],[111161.5,0.002],[111161.6,0.05],[111162.1,0.002]]]
["binance-futures","BTCUSDT",1760557079338,[[111217.9,3.86],[111217.8,0.007],[111217.7,0.004],[111216.7,0.001],[111214.0,0.005]],[[111218.0,1.687],[111218.1,0.005],[111218.2,0.004],[111218.4,0.002],[111218.7,0.002]]]
["binance-futures","BTCUSDT",1760557144096,[[111238.4,1.022],[111238.3,0.01],[111238.2,0.015],[111232.3,0.002],[111231.1,0.316]],[[111238.5,3.489],[111238.6,0.018],[111238.7,0.005],[111238.8,0.046],[111238.9,0.001]]]
["binance-futures","BTCUSDT",1760557169361,[[111117.9,6.008],[111117.8,0.004],[111117.7,0.007],[111117.5,0.004],[111117.4,0.001]],[[111118.0,0.647],[111118.1,0.003],[111118.2,0.002],[111118.8,0.001],[111118.9,0.002]]]
["binance-futures","BTCUSDT",1760557204897,[[111113.9,2.18],[111113.8,0.004],[111113.7,0.002],[111113.6,0.001],[111113.5,0.049]],[[111114.0,10.893],[111114.1,1.491],[111114.2,0.006],[111114.3,0.001],[111115.8,0.023]]]
["binance-futures","BTCUSDT",1760557241145,[[111156.4,4.581],[111156.3,0.003],[111156.2,0.018],[111156.1,0.017],[111155.7,0.001]],[[111156.5,2.887],[111156.6,0.01],[111156.7,0.002],[111156.8,0.001],[111156.9,0.047]]]
["binance-futures","BTCUSDT",1760557305948,[[111152.3,0.268],[111152.2,0.003],[111152.1,0.007],[111151.2,0.004],[111150.8,0.002]],[[111152.4,13.076],[111152.5,0.015],[111152.6,0.003],[111152.8,0.003],[111152.9,0.352]]]
["binance-futures","BTCUSDT",1760557327889,[[111199.9,7.559],[111199.8,0.008],[111199.7,0.002],[111198.8,0.002],[111198.7,0.001]],[[111200.0,1.435],[111200.1,0.01],[111200.2,0.006],[111200.4,0.003],[111201.0,0.004]]]
["binance-futures","BTCUSDT",1760557367311,[[111227.1,2.964],[111227.0,0.011],[111226.9,0.002],[111226.7,0.003],[111226.6,0.045]],[[111227.2,7.351],[111227.3,0.04],[111227.4,0.005],[111227.5,0.004],[111227.6,0.001]]]
["binance-futures","BTCUSDT",1760557403035,[[111249.5,2.126],[111249.4,0.216],[111249.3,0.002],[111249.1,0.045],[111248.8,0.045]],[[111249.6,5.069],[111249.7,0.005],[111249.8,0.003],[111249.9,0.002],[111250.0,0.001]]]
["binance-futures","BTCUSDT",1760557451724,[[111247.9,4.683],[111247.8,0.599],[111247.7,0.002],[111247.6,0.002],[111246.5,0.002]],[[111248.0,3.236],[111248.1,0.016],[111248.2,0.012],[111248.3,0.002],[111248.5,0.001]]]
["binance-futures","BTCUSDT",1760557504271,[[111216.9,2.092],[111216.8,0.04],[111216.6,0.004],[111216.1,0.002],[111216.0,0.053]],[[111217.0,12.964],[111217.1,0.012],[111217.2,0.002],[111217.4,0.002],[111217.5,0.001]]]
["binance-futures","BTCUSDT",1760557539913,[[111206.6,2.377],[111206.5,0.043],[111206.4,0.002],[111205.9,0.001],[111205.8,0.11]],[[111206.7,3.891],[111206.8,0.008],[111206.9,0.047],[111207.1,0.001],[111207.2,0.099]]]
["binance-futures","BTCUSDT",1760557576550,[[111230.2,2.061],[111230.1,0.345],[111230.0,0.049],[111229.9,0.002],[111229.8,0.001]],[[111230.3,5.472],[111230.4,0.013],[111230.5,0.002],[111230.6,0.001],[111230.7,0.045]]]
["binance-futures","BTCUSDT",1760557601085,[[111225.5,9.872],[111225.4,0.007],[111225.3,0.27],[111225.2,0.432],[111225.1,0.096]],[[111225.6,0.519],[111225.7,0.002],[111225.9,0.002],[111226.4,0.002],[111226.5,0.005]]]
["binance-futures","BTCUSDT",1760557636876,[[111230.2,7.28],[111230.1,0.051],[111230.0,0.016],[111229.9,0.034],[111229.8,0.001]],[[111230.3,2.7],[111230.4,0.006],[111230.5,0.006],[111230.6,0.019],[111231.0,0.001]]]
["binance-futures","BTCUSDT",1760557680627,[[111208.7,2.036],[111208.6,0.025],[111208.5,0.004],[111208.2,0.002],[111208.0,0.002]],[[111208.8,5.483],[111208.9,0.026],[111209.0,0.009],[111209.1,0.046],[111209.2,0.002]]]
["binance-futures","BTCUSDT",1760557740905,[[111179.9,5.861],[111179.8,0.033],[111179.7,0.028],[111179.6,0.108],[111177.8,0.002]],[[111180.0,3.097],[111180.1,0.006],[111180.2,0.02],[111180.3,0.002],[111181.0,0.002]]]
["binance-futures","BTCUSDT",1760557776216,[[111179.9,7.726],[111179.8,1.145],[111179.7,0.097],[111179.6,0.103],[111179.5,0.001]],[[111180.0,2.066],[111180.1,0.011],[111180.2,0.026],[111180.3,1.004],[111181.2,0.002]]]
["binance-futures","BTCUSDT",1760557806430,[[111162.6,3.005],[111162.5,0.003],[111162.4,0.002],[111162.3,0.002],[111162.2,0.177]],[[111162.7,3.933],[111162.8,0.013],[111162.9,0.002],[111163.0,0.001],[111163.3,0.001]]]
["binance-futures","BTCUSDT",1760557877447,[[111121.9,2.129],[111121.8,0.014],[111121.7,0.048],[111121.5,0.001],[111115.4,0.081]],[[111122.0,4.229],[111122.1,0.018],[111122.2,0.01],[111122.3,0.002],[111122.4,0.001]]]
["binance-futures","BTCUSDT",1760557902622,[[111050.0,2.158],[111049.9,0.002],[111049.4,0.004],[111046.6,0.066],[111045.8,0.048]],[[111050.1,10.997],[111050.2,0.045],[111050.3,0.012],[111050.4,0.066],[111050.5,0.002]]]
["binance-futures","BTCUSDT",1760557929045,[[111074.1,7.915],[111074.0,0.058],[111073.9,0.004],[111073.8,0.001],[111073.7,0.046]],[[111074.2,0.415],[111074.3,0.001],[111074.4,0.002],[111074.6,0.005],[111074.8,0.002]]]
["binance-futures","BTCUSDT",1760557972503,[[111107.8,6.22],[111107.7,0.011],[111107.6,0.002],[111107.3,0.001],[111107.2,0.029]],[[111107.9,2.282],[111108.0,0.004],[111108.1,0.12],[111108.2,0.002],[111108.6,0.001]]]
["binance-futures","BTCUSDT",1760558037775,[[111100.0,2.525],[111099.9,0.004],[111099.8,0.004],[111099.4,0.003],[111099.1,0.004]],[[111100.1,3.429],[111100.2,0.003],[111100.3,0.002],[111100.7,0.001],[111100.8,0.036]]]
["binance-futures","BTCUSDT",1760558051520,[[111070.1,0.065],[111070.0,0.038],[111069.8,0.002],[111069.2,0.004],[111068.6,0.004]],[[111070.2,14.296],[111070.3,0.149],[111070.4,0.048],[111070.5,0.001],[111070.6,0.046]]]
["binance-futures","BTCUSDT",1760558107422,[[111054.4,1.404],[111054.3,0.003],[111054.2,0.003],[111053.7,0.004],[111053.3,0.002]],[[111054.5,8.024],[111054.6,0.013],[111054.7,0.002],[111054.9,0.01],[111056.0,0.054]]]
["binance-futures","BTCUSDT",1760558132450,[[111040.3,1.824],[111040.2,0.011],[111040.1,0.002],[111040.0,0.001],[111038.1,0.002]],[[111040.4,3.955],[111040.5,0.009],[111040.6,0.005],[111041.4,0.002],[111041.6,0.003]]]
["binance-futures","BTCUSDT",1760558175820,[[111044.9,5.242],[111044.8,0.008],[111044.7,0.265],[111044.6,0.397],[111044.5,0.001]],[[111045.0,1.746],[111045.1,0.007],[111045.2,0.004],[111046.5,0.002],[111046.7,0.007]]]
["binance-futures","BTCUSDT",1760558236077,[[111231.5,1.224],[111231.4,0.003],[111231.3,0.002],[111231.0,0.002],[111230.0,0.001]],[[111231.6,6.987],[111231.7,0.158],[111231.8,0.002],[111231.9,0.001],[111232.0,0.601]]]
["binance-futures","BTCUSDT",1760558271888,[[111204.3,1.409],[111204.2,0.003],[111204.1,0.004],[111203.3,0.004],[111201.1,0.002]],[[111204.4,6.417],[111204.5,0.463],[111204.6,0.002],[111205.2,0.002],[111210.3,0.001]]]
["binance-futures","BTCUSDT",1760558302608,[[111150.7,3.15],[111150.6,0.007],[111150.5,0.002],[111150.4,0.045],[111150.1,0.005]],[[111150.8,2.795],[111150.9,0.006],[111151.0,0.004],[111152.8,0.002],[111153.7,0.001]]]
["binance-futures","BTCUSDT",1760558334299,[[111240.0,10.114],[111239.9,0.016],[111239.8,0.004]],[[111240.1,0.331],[111240.2,0.002],[111241.2,0.005],[111241.3,0.004],[111243.1,0.002]]]
["binance-futures","BTCUSDT",1760558369501,[[111199.3,4.042],[111199.2,0.051],[111199.1,0.007],[111198.9,0.003],[111198.7,0.045]],[[111199.4,0.977],[111199.5,0.006],[111199.6,0.002],[111199.8,0.002],[111199.9,0.002]]]
["binance-futures","BTCUSDT",1760558445276,[[111325.2,0.048],[111325.1,0.028],[111324.8,0.001],[111324.1,0.01]],[[111325.3,10.844],[111325.4,0.857],[111325.5,0.003],[111325.9,0.001],[111326.0,0.6]]]
["binance-futures","BTCUSDT",1760558471729,[[111357.9,5.736],[111357.8,0.502],[111357.7,0.002],[111357.6,0.001],[111357.5,0.204]],[[111358.0,1.961],[111358.1,0.005],[111358.2,0.002],[111358.3,0.002],[111358.5,0.003]]]
["binance-futures","BTCUSDT",1760558506038,[[111426.9,4.158],[111426.8,0.109],[111426.7,0.067],[111426.6,0.001],[111426.5,0.018]],[[111427.0,2.193],[111427.1,0.005],[111427.2,0.008],[111428.1,0.002],[111428.2,0.003]]]
["binance-futures","BTCUSDT",1760558530901,[[111357.8,10.952],[111357.7,0.213],[111357.6,0.022],[111357.5,0.003],[111356.5,0.347]],[[111357.9,2.82],[111358.0,0.003],[111358.1,0.003],[111358.3,0.01],[111360.0,0.002]]]
["binance-futures","BTCUSDT",1760558603259,[[111391.8,0.147],[111391.7,0.005],[111391.6,0.002],[111391.4,0.002],[111391.0,0.003]],[[111391.9,6.114],[111392.0,0.078],[111392.1,0.002],[111392.2,0.001],[111392.3,0.045]]]
["binance-futures","BTCUSDT",1760558641138,[[111388.1,5.052],[111388.0,0.038],[111387.9,0.016],[111387.6,0.001],[111387.5,0.042]],[[111388.2,3.004],[111388.3,0.005],[111388.4,0.002],[111388.8,0.008],[111389.3,0.002]]]
["binance-futures","BTCUSDT",1760558666449,[[111418.0,0.326],[111417.9,0.003],[111417.7,0.002],[111417.1,0.002]],[[111418.1,7.8],[111418.2,0.723],[111418.3,0.003],[111418.5,0.001],[111418.6,0.002]]]
["binance-futures","BTCUSDT",1760558725595,[[111327.7,1.874],[111327.6,0.159],[111327.4,0.004],[111327.2,0.002]],[[111327.8,2.117],[111327.9,0.027],[111328.0,0.001],[111328.3,0.001],[111328.4,0.047]]]
["binance-futures","BTCUSDT",1760558727048,[[111327.7,2.405],[111327.6,0.167],[111327.4,0.002],[111327.2,0.002],[111327.0,0.19]],[[111327.8,2.587],[111327.9,0.027],[111328.0,0.046],[111328.3,0.045],[111328.4,0.002]]]
["binance-futures","BTCUSDT",1760558803756,[[111311.1,1.512],[111311.0,0.489],[111310.7,0.002],[111310.0,0.001],[111309.9,0.002]],[[111311.2,2.725],[111311.3,0.01],[111311.4,0.001],[111311.5,0.07],[111311.8,0.002]]]
["binance-futures","BTCUSDT",1760558811506,[[111303.9,0.145],[111303.8,0.03],[111301.2,0.027],[111300.2,0.001],[111295.8,0.003]],[[111304.0,9.084],[111304.1,0.013],[111304.2,0.005],[111304.3,0.047],[111304.4,0.004]]]
["binance-futures","BTCUSDT",1760558865638,[[111314.5,8.712],[111314.4,0.427],[111314.1,0.002],[111313.9,0.038],[111312.6,0.003]],[[111314.6,2.516],[111314.7,0.004],[111315.5,0.047],[111315.8,0.045],[111324.1,0.198]]]
["binance-futures","BTCUSDT",1760558901545,[[111349.9,3.475],[111349.8,0.004],[111349.7,0.001],[111349.6,0.05],[111349.5,0.003]],[[111350.0,3.71],[111350.1,0.048],[111350.2,0.019],[111350.3,0.002],[111350.4,0.047]]]
["binance-futures","BTCUSDT",1760558936681,[[111332.0,2.886],[111331.9,0.027],[111331.8,0.004],[111331.5,0.002],[111330.7,0.002]],[[111332.1,3.906],[111332.2,0.073],[111332.3,0.004],[111332.8,0.002],[111332.9,0.002]]]
["binance-futures","BTCUSDT",1760559004686,[[111338.3,4.084],[111338.2,0.568],[111338.1,0.475],[111338.0,0.001],[111337.9,0.003]],[[111338.4,1.369],[111338.5,0.005],[111338.6,0.002],[111338.8,0.003],[111339.0,0.002]]]
["binance-futures","BTCUSDT",1760559039925,[[111343.3,1.572],[111343.2,0.198],[111343.1,0.011],[111342.9,0.015],[111342.5,0.001]],[[111343.4,7.59],[111343.5,0.021],[111343.6,0.004],[111343.9,0.016],[111345.8,0.001]]]
["binance-futures","BTCUSDT",1760559080597,[[111348.4,2.805],[111348.3,0.149],[111348.2,0.049],[111348.1,0.004],[111348.0,0.045]],[[111348.5,4.119],[111348.6,0.011],[111348.7,0.002],[111349.0,0.002],[111350.9,0.001]]]
["binance-futures","BTCUSDT",1760559102978,[[111343.3,1.947],[111343.2,0.012],[111343.1,0.024],[111342.9,0.004],[111342.4,0.002]],[[111343.4,8.151],[111343.5,0.007],[111343.6,0.002],[111343.8,0.001],[111343.9,0.047]]]
["binance-futures","BTCUSDT",1760559137955,[[111328.7,7.013],[111328.6,0.056],[111328.5,0.002]],[[111328.8,2.583],[111328.9,0.004],[111329.0,0.004],[111329.2,0.001],[111329.3,0.063]]]
["binance-futures","BTCUSDT",1760559205371,[[111356.4,3.307],[111356.3,0.005],[111356.2,0.004],[111356.1,0.001],[111356.0,0.01]],[[111356.5,3.253],[111356.6,0.016],[111356.7,0.03],[111356.8,0.004],[111356.9,0.047]]]
["binance-futures","BTCUSDT",1760559238185,[[111359.4,0.324],[111359.3,0.003],[111358.4,0.004],[111358.2,0.004],[111358.1,0.002]],[[111359.5,8.275],[111359.6,0.014],[111359.7,0.002],[111360.0,0.002],[111360.2,0.001]]]
["binance-futures","BTCUSDT",1760559264859,[[111316.3,8.671],[111316.2,0.055],[111316.1,0.002],[111315.9,0.001],[111315.8,0.048]],[[111316.4,7.515],[111316.5,0.044],[111316.6,0.002],[111316.7,0.002],[111318.4,0.002]]]
["binance-futures","BTCUSDT",1760559331296,[[111329.7,3.185],[111329.6,0.017],[111329.5,0.002],[111329.3,0.001],[111329.2,0.045]],[[111329.8,2.109],[111329.9,0.005],[111330.0,0.004],[111330.1,0.001],[111330.2,0.001]]]
["binance-futures","BTCUSDT",1760559376705,[[111367.6,0.561],[111367.5,0.04],[111367.4,0.002],[111367.3,0.002],[111367.2,0.002]],[[111367.7,4.66],[111367.8,0.013],[111367.9,0.003],[111368.0,0.047],[111368.3,0.002]]]
["binance-futures","BTCUSDT",1760559403965,[[111349.3,2.406],[111349.2,0.036],[111349.1,0.025],[111348.8,0.001],[111347.7,0.003]],[[111349.4,3.556],[111349.5,0.009],[111349.6,0.002],[111349.9,0.002],[111350.1,0.045]]]
["binance-futures","BTCUSDT",1760559459895,[[111388.0,6.822],[111387.9,0.84],[111387.8,0.024],[111387.7,0.063],[111387.6,0.039]],[[111388.1,0.345],[111388.2,0.002],[111388.3,0.005],[111388.4,0.024],[111388.5,0.001]]]
["binance-futures","BTCUSDT",1760559478289,[[111390.7,5.159],[111390.6,0.78],[111390.5,0.504],[111390.3,0.002],[111390.2,0.495]],[[111390.8,1.2],[111390.9,0.004],[111391.0,0.002],[111391.1,0.001],[111391.3,0.002]]]
["binance-futures","BTCUSDT",1760559545318,[[111469.9,7.657],[111469.8,0.046],[111469.7,0.075],[111469.6,0.003]],[[111470.0,3.382],[111470.1,0.015],[111470.2,0.002],[111470.6,0.001],[111470.7,0.047]]]
["binance-futures","BTCUSDT",1760559586863,[[111442.7,3.001],[111442.6,0.019],[111442.5,0.016],[111442.1,0.008],[111441.6,0.004]],[[111442.8,1.224],[111442.9,0.004],[111443.0,0.002],[111443.1,0.006],[111443.2,0.05]]]
["binance-futures","BTCUSDT",1760559608851,[[111454.6,10.452],[111454.5,0.024],[111454.4,0.073],[111454.3,0.008],[111454.2,0.064]],[[111454.7,0.043],[111454.8,0.002],[111455.0,0.002],[111455.8,0.002],[111456.0,0.05]]]
["binance-futures","BTCUSDT",1760559646131,[[111498.6,0.235],[111498.5,0.011],[111498.1,0.004],[111498.0,0.004]],[[111498.7,12.552],[111498.8,2.083],[111498.9,0.011],[111499.0,0.001],[111499.1,0.068]]]
["binance-futures","BTCUSDT",1760559673754,[[111470.9,3.308],[111470.8,0.016],[111470.7,0.026],[111470.6,0.002],[111470.4,0.002]],[[111471.0,3.275],[111471.1,0.047],[111471.2,0.002],[111471.3,0.002],[111471.4,0.002]]]
["binance-futures","BTCUSDT",1760559751718,[[111466.8,2.877],[111466.7,0.021],[111466.6,0.003],[111466.5,0.005],[111466.4,0.036]],[[111466.9,3.975],[111467.0,0.033],[111467.1,0.025],[111467.2,0.223],[111467.3,0.008]]]
["binance-futures","BTCUSDT",1760559788221,[[111457.6,0.474],[111457.5,0.004],[111457.4,0.019],[111457.3,0.002],[111457.2,0.11]],[[111457.7,5.525],[111457.8,0.015],[111457.9,0.002],[111458.1,0.002],[111458.3,0.001]]]
["binance-futures","BTCUSDT",1760559803389,[[111447.7,0.234],[111447.6,0.007],[111447.5,0.008],[111447.1,0.006]],[[111447.8,8.236],[111447.9,0.014],[111448.0,0.003],[111448.1,0.218],[111448.2,0.001]]]
["binance-futures","BTCUSDT",1760559849039,[[111384.8,3.211],[111384.7,0.017],[111384.6,0.027],[111384.4,0.002],[111383.8,0.198]],[[111384.9,2.132],[111385.0,0.009],[111385.1,0.002],[111385.4,0.001],[111385.5,0.045]]]
["binance-futures","BTCUSDT",1760559884716,[[111408.1,8.579],[111408.0,0.258],[111407.9,0.239],[111407.8,0.005],[111407.7,0.045]],[[111408.2,2.282],[111408.3,0.006],[111408.4,0.007],[111408.5,0.002],[111411.9,0.002]]]
["binance-futures","BTCUSDT",1760559946853,[[111403.5,4.74],[111403.4,0.063],[111403.3,0.01],[111403.2,0.045],[111403.1,0.014]],[[111403.6,1.565],[111403.7,0.01],[111403.8,0.004],[111406.0,0.002],[111406.7,0.002]]]
["binance-futures","BTCUSDT",1760559988282,[[111389.7,12.055],[111389.6,0.004],[111389.5,0.002],[111389.4,0.001],[111389.2,0.001]],[[111389.8,0.911],[111389.9,0.003],[111390.0,0.004],[111390.1,0.002],[111390.5,0.002]]]
["binance-futures","BTCUSDT",1760560023386,[[111285.0,12.679],[111284.9,0.006],[111284.8,0.004],[111284.7,0.09],[111284.3,0.045]],[[111285.1,1.667],[111285.2,0.093],[111285.3,0.004],[111285.5,0.009],[111286.3,0.002]]]
["binance-futures","BTCUSDT",1760560071589,[[111227.9,0.687],[111227.8,0.652],[111227.7,0.004],[111227.6,0.004],[111227.5,0.038]],[[111228.0,16.454],[111228.1,0.014],[111228.2,0.002],[111228.3,0.004],[111228.4,0.395]]]
["binance-futures","BTCUSDT",1760560125111,[[111235.5,5.199],[111235.4,0.507],[111235.3,0.843],[111235.2,0.451],[111235.1,0.045]],[[111235.6,1.099],[111235.7,0.006],[111235.8,0.031],[111235.9,0.004],[111236.0,0.001]]]
["binance-futures","BTCUSDT",1760560150692,[[111175.5,4.066],[111175.4,0.041],[111175.3,0.002],[111174.9,0.002]],[[111175.6,1.859],[111175.7,0.007],[111175.8,0.01],[111176.2,0.002],[111176.6,0.004]]]
["binance-futures","BTCUSDT",1760560195026,[[110994.6,1.956],[110994.5,0.003],[110994.4,0.002],[110993.8,0.003],[110986.2,0.001]],[[110994.7,6.656],[110994.8,0.009],[110994.9,0.002],[110995.6,0.216],[110995.7,0.068]]]
["binance-futures","BTCUSDT",1760560219877,[[110866.6,0.001]],[[110870.1,6.246],[110870.7,0.066],[110870.8,0.066],[110870.9,0.066],[110871.7,0.066]]]
["binance-futures","BTCUSDT",1760560283599,[[110767.9,6.751],[110767.8,0.051],[110767.7,0.004],[110767.4,0.046],[110767.1,0.062]],[[110768.0,0.017],[110768.1,0.005],[110768.2,0.002],[110768.6,0.001],[110768.8,0.002]]]
["binance-futures","BTCUSDT",1760560315369,[[110838.2,0.648],[110838.1,0.002],[110838.0,0.004],[110837.7,0.01],[110837.6,0.002]],[[110838.3,6.727],[110838.4,0.064],[110838.5,0.002],[110838.9,0.014],[110839.0,0.002]]]
["binance-futures","BTCUSDT",1760560352890,[[110954.6,3.752],[110954.5,0.007],[110954.4,0.003],[110953.9,0.004],[110953.5,0.008]],[[110954.7,6.343],[110954.8,0.48],[110954.9,0.751],[110955.0,0.452],[110955.1,0.45]]]
["binance-futures","BTCUSDT",1760560378209,[[110899.9,2.103],[110899.8,0.005],[110899.7,0.031],[110899.6,0.004]],[[110900.0,9.038],[110900.1,0.229],[110900.2,0.018],[110900.3,0.002],[110900.4,0.002]]]
["binance-futures","BTCUSDT",1760560437653,[[110739.7,1.674],[110739.6,0.003],[110739.5,0.002],[110737.9,0.012],[110737.8,0.003]],[[110739.8,6.355],[110739.9,1.055],[110740.0,0.005],[110740.1,0.91],[110740.2,0.018]]]
["binance-futures","BTCUSDT",1760560477127,[[110580.4,0.022],[110579.8,0.8],[110579.1,0.002],[110577.0,0.383],[110576.3,0.042]],[[110580.8,2.11],[110588.2,5.872],[110588.6,0.513],[110588.8,1.62],[110588.9,0.009]]]
["binance-futures","BTCUSDT",1760560511234,[[110556.4,6.027],[110556.3,0.053],[110556.2,0.009],[110556.1,0.013],[110556.0,0.002]],[[110556.5,1.224],[110556.6,0.036],[110556.7,0.002],[110556.8,0.002],[110556.9,0.002]]]
["binance-futures","BTCUSDT",1760560558471,[[110642.5,8.695],[110641.3,0.689],[110641.1,2.582],[110641.0,3.034],[110640.9,0.003]],[[110642.7,0.002],[110643.6,0.003],[110644.6,0.008],[110647.3,0.002],[110650.0,0.104]]]
["binance-futures","BTCUSDT",1760560571076,[[110731.3,5.095],[110731.2,0.005],[110731.1,0.084],[110730.7,0.002],[110729.0,0.002]],[[110731.4,0.677],[110731.5,0.003],[110731.6,0.002],[110732.0,0.003],[110732.1,0.038]]]
["binance-futures","BTCUSDT",1760560606373,[[110778.7,5.442],[110778.6,0.015],[110778.5,0.002],[110778.4,0.004],[110778.3,0.001]],[[110778.8,4.376],[110778.9,0.018],[110779.0,0.009],[110779.3,0.002],[110779.4,0.002]]]
["binance-futures","BTCUSDT",1760560660234,[[110861.4,7.171],[110861.3,0.004],[110861.2,0.002],[110860.9,0.002],[110860.8,0.002]],[[110861.5,2.19],[110861.6,0.003],[110861.7,0.002],[110862.9,0.001],[110863.8,0.001]]]
["binance-futures","BTCUSDT",1760560708030,[[110899.8,8.125],[110899.7,0.006],[110899.6,0.006],[110899.2,0.001],[110899.0,0.002]],[[110899.9,1.01],[110900.0,0.006],[110900.1,0.002],[110900.7,0.032],[110908.0,0.003]]]
["binance-futures","BTCUSDT",1760560743318,[[110947.7,3.925],[110947.6,0.019],[110947.5,0.01],[110947.4,0.006],[110947.3,0.002]],[[110947.8,2.026],[110947.9,0.011],[110948.1,0.01],[110948.3,0.005],[110948.6,0.046]]]
["binance-futures","BTCUSDT",1760560783466,[[111140.0,3.442],[111139.9,0.005],[111139.8,0.002],[111139.6,0.017],[111137.9,0.002]],[[111140.1,5.835],[111140.2,0.458],[111140.3,0.002],[111140.5,0.001],[111140.6,0.45]]]
["binance-futures","BTCUSDT",1760560803343,[[111100.0,2.004],[111099.9,0.008],[111099.8,0.004],[111099.7,0.002],[111099.1,0.005]],[[111100.1,8.661],[111100.2,0.009],[111100.3,0.002],[111101.8,0.001],[111102.4,0.001]]]
["binance-futures","BTCUSDT",1760560878635,[[111278.8,0.368],[111278.7,0.006],[111278.6,0.015],[111278.1,0.079],[111267.5,0.005]],[[111278.9,6.993],[111279.0,0.46],[111279.1,0.002],[111279.4,0.002],[111279.5,0.451]]]
["binance-futures","BTCUSDT",1760560906633,[[111168.1,0.571],[111168.0,0.001],[111167.8,0.004],[111167.4,0.002],[111164.0,0.002]],[[111168.2,4.49],[111168.3,0.013],[111168.4,0.007],[111168.7,0.001],[111168.8,0.002]]]
["binance-futures","BTCUSDT",1760560938392,[[111202.0,15.839],[111201.9,0.146],[111201.8,2.26],[111201.7,0.236],[111201.3,0.002]],[[111202.1,0.026],[111202.4,0.003],[111202.5,0.028],[111203.2,0.004],[111203.6,0.004]]]
["binance-futures","BTCUSDT",1760560964611,[[111129.5,1.808],[111129.4,0.006],[111129.3,0.002],[111129.0,0.007],[111128.4,0.003]],[[111129.6,6.082],[111129.7,0.015],[111129.8,0.007],[111130.0,0.007],[111131.1,0.002]]]
["binance-futures","BTCUSDT",1760561030635,[[111140.0,8.505],[111139.9,0.146],[111139.8,0.023],[111139.2,0.001],[111137.0,0.002]],[[111140.1,1.969],[111140.2,0.007],[111140.3,0.009],[111140.7,0.008],[111141.7,0.017]]]
["binance-futures","BTCUSDT",1760561076089,[[111190.0,4.132],[111189.9,0.035],[111189.8,0.002],[111189.1,0.002],[111188.9,0.004]],[[111190.1,4.954],[111190.2,0.017],[111190.3,0.005],[111190.9,0.001],[111191.2,0.055]]]
["binance-futures","BTCUSDT",1760561102366,[[111217.6,4.417],[111217.5,0.064],[111217.4,0.002],[111216.7,0.003],[111213.0,0.002]],[[111217.7,4.057],[111217.8,0.033],[111217.9,0.003],[111218.1,0.002],[111218.4,0.045]]]
["binance-futures","BTCUSDT",1760561154549,[[111132.1,11.941],[111132.0,0.009],[111131.9,0.016],[111131.8,0.002],[111131.6,0.001]],[[111132.2,0.074],[111132.3,0.001],[111132.4,0.001],[111132.6,0.002],[111132.8,0.002]]]
["binance-futures","BTCUSDT",1760561171753,[[111091.4,0.026],[111091.3,0.002],[111090.6,0.002],[111090.2,0.002],[111081.3,0.08]],[[111091.5,12.036],[111091.6,1.576],[111091.7,0.022],[111091.8,0.003],[111092.6,0.002]]]
["binance-futures","BTCUSDT",1760561238781,[[111004.4,11.787],[111004.3,0.006],[111004.2,0.002],[111004.1,0.001],[111004.0,0.447]],[[111004.5,0.009],[111004.8,0.002],[111005.9,0.002],[111006.1,0.004],[111006.4,0.002]]]
["binance-futures","BTCUSDT",1760561279259,[[111078.1,3.356],[111078.0,0.037],[111077.9,0.004],[111077.3,0.002],[111074.1,0.034]],[[111078.2,1.355],[111078.3,0.003],[111078.4,0.002],[111078.5,0.002],[111079.1,0.013]]]
["binance-futures","BTCUSDT",1760561300207,[[111091.1,10.025],[111091.0,0.125],[111090.9,0.07],[111090.8,0.002],[111090.7,0.046]],[[111091.2,0.916],[111091.3,0.006],[111091.4,0.002],[111091.6,0.001],[111092.3,0.002]]]
["binance-futures","BTCUSDT",1760561335837,[[111167.1,8.115],[111167.0,0.029],[111166.9,0.002],[111166.8,0.002],[111166.7,0.003]],[[111167.2,0.089],[111167.3,0.001],[111167.6,0.001],[111167.9,0.002],[111168.0,0.004]]]
["binance-futures","BTCUSDT",1760561370105,[[111332.9,14.611],[111332.8,0.01],[111332.7,0.013],[111332.4,0.001],[111332.1,0.002]],[[111333.0,0.665],[111333.1,0.007],[111333.2,0.004],[111333.5,0.003],[111333.6,0.028]]]
["binance-futures","BTCUSDT",1760561416312,[[111251.8,2.349],[111251.7,0.691],[111251.6,0.004],[111251.5,0.497],[111251.0,0.045]],[[111251.9,6.245],[111252.0,0.004],[111252.1,0.002],[111252.8,0.001],[111254.0,0.001]]]
["binance-futures","BTCUSDT",1760561470515,[[111258.8,11.179],[111258.7,0.052],[111258.6,0.009],[111258.3,0.001],[111258.2,0.003]],[[111258.9,0.253],[111259.0,0.002],[111259.7,0.004],[111260.9,0.002],[111261.1,0.002]]]
["binance-futures","BTCUSDT",1760561496654,[[111199.0,3.798],[111198.9,0.006],[111198.8,0.004],[111198.6,0.002],[111198.5,0.006]],[[111199.1,3.762],[111199.2,0.012],[111199.3,0.004],[111199.8,0.002],[111200.2,0.015]]]
["binance-futures","BTCUSDT",1760561543387,[[111198.4,2.224],[111198.3,0.516],[111198.2,0.013],[111197.9,0.002],[111197.7,0.004]],[[111198.5,10.14],[111198.6,0.114],[111198.7,0.006],[111198.8,0.045],[111198.9,0.003]]]
["binance-futures","BTCUSDT",1760561611419,[[111155.0,5.542],[111154.9,0.072],[111154.8,0.022],[111154.7,0.004],[111154.6,0.045]],[[111155.1,0.223],[111155.2,0.001],[111155.5,0.01],[111156.5,0.001],[111156.8,0.002]]]
["binance-futures","BTCUSDT",1760561637412,[[111147.3,8.86],[111147.2,0.003],[111147.1,0.002],[111146.8,0.002]],[[111147.4,0.933],[111147.5,0.003],[111147.8,0.002],[111148.9,0.003],[111149.5,0.001]]]
["binance-futures","BTCUSDT",1760561668976,[[111142.6,0.837],[111142.5,0.007],[111142.4,0.002],[111142.2,0.001],[111142.1,0.213]],[[111142.7,3.502],[111142.8,0.054],[111142.9,0.004],[111143.1,0.001],[111143.2,0.045]]]
["binance-futures","BTCUSDT",1760561710691,[],[[111073.3,12.357],[111073.4,0.019],[111073.9,0.002],[111074.2,0.001],[111074.4,0.046]]]
["binance-futures","BTCUSDT",1760561779750,[[111047.9,6.291],[111047.8,0.018],[111047.7,0.003],[111047.4,0.001],[111043.7,0.002]],[[111048.0,2.587],[111048.1,0.008],[111048.2,0.071],[111048.3,0.049],[111048.4,0.012]]]
["binance-futures","BTCUSDT",1760561797713,[[111068.8,2.959],[111068.7,0.066],[111068.6,0.028],[111068.5,0.048],[111068.4,0.005]],[[111068.9,0.628],[111069.0,0.004],[111069.1,0.005],[111069.2,0.019],[111069.4,0.002]]]
["binance-futures","BTCUSDT",1760561839819,[[111070.0,1.219],[111069.9,0.003],[111069.8,0.002],[111069.6,0.002],[111069.2,0.002]],[[111070.1,10.419],[111070.2,0.007],[111070.3,0.003],[111070.4,0.046],[111070.7,0.002]]]
["binance-futures","BTCUSDT",1760561874857,[],[[111144.5,0.672],[111144.6,0.091],[111145.0,0.033],[111145.1,0.08],[111145.7,0.195]]]
["binance-futures","BTCUSDT",1760561922145,[[111040.0,1.986],[111039.9,0.009],[111039.8,0.006],[111039.3,0.002],[111038.4,0.066]],[[111040.1,4.763],[111040.2,0.01],[111040.3,0.076],[111040.5,0.003],[111040.6,0.001]]]
["binance-futures","BTCUSDT",1760561979672,[[111079.4,2.049],[111079.3,0.016],[111079.2,0.015],[111079.1,0.001],[111078.5,0.002]],[[111079.5,3.025],[111079.6,0.008],[111079.7,0.003],[111079.8,0.046],[111079.9,0.001]]]
["binance-futures","BTCUSDT",1760562017077,[[110998.7,1.838],[110998.6,0.003],[110998.5,0.002],[110998.3,0.002],[110998.2,0.047]],[[110998.8,6.325],[110998.9,0.178],[110999.0,0.543],[110999.1,0.005],[110999.2,0.003]]]
["binance-futures","BTCUSDT",1760562028473,[[111014.5,2.216],[111014.4,0.004],[111014.3,0.004],[111013.8,0.002],[111010.8,0.002]],[[111014.6,3.563],[111014.7,0.004],[111014.8,0.052],[111015.1,0.046],[111029.3,0.003]]]
["binance-futures","BTCUSDT",1760562078613,[[110984.8,2.652],[110984.7,0.017],[110984.6,0.077],[110984.5,0.009],[110984.4,0.013]],[[110984.9,3.205],[110985.0,0.043],[110985.1,0.004],[110985.3,0.007],[110985.4,0.006]]]
["binance-futures","BTCUSDT",1760562114014,[[111045.1,9.535],[111045.0,0.509],[111044.9,0.109],[111044.8,0.007],[111044.7,0.003]],[[111045.2,1.251],[111045.3,0.01],[111045.4,0.002],[111045.8,0.002],[111045.9,0.002]]]
["binance-futures","BTCUSDT",1760562152987,[[111004.0,4.337],[111003.9,0.005],[111003.8,0.007],[111003.7,0.046],[111003.5,0.001]],[[111004.1,7.323],[111004.2,0.011],[111004.3,0.002],[111004.6,0.001],[111004.7,0.063]]]
["binance-futures","BTCUSDT",1760562215287,[[110989.5,6.185],[110989.4,4.128],[110989.3,0.055],[110989.1,0.001],[110989.0,0.046]],[[110989.6,1.568],[110989.7,0.011],[110989.8,0.002],[110990.0,0.004],[110990.4,0.004]]]
["binance-futures","BTCUSDT",1760562250573,[[110945.8,3.85],[110945.7,0.05],[110945.6,0.002],[110945.4,0.004],[110945.2,0.048]],[[110945.9,1.12],[110946.0,0.005],[110946.1,0.004],[110946.2,0.004],[110946.3,0.003]]]
["binance-futures","BTCUSDT",1760562276419,[[110991.9,9.591],[110991.8,0.304],[110991.7,0.825],[110991.6,1.865],[110991.5,0.001]],[[110992.0,0.017],[110992.5,0.003],[110992.6,0.019],[110993.0,0.001],[110993.8,0.004]]]
["binance-futures","BTCUSDT",1760562310689,[[110999.9,0.018],[110999.8,0.079],[110999.4,0.002],[110997.4,0.002]],[[111000.0,11.123],[111000.1,0.015],[111000.2,0.002],[111000.3,0.001],[111000.4,0.05]]]
["binance-futures","BTCUSDT",1760562377386,[[111005.2,8.989],[111005.1,0.018],[111005.0,0.002],[111004.9,0.002],[111004.8,0.05]],[[111005.3,2.664],[111005.4,0.005],[111005.5,0.048],[111005.6,0.001],[111005.7,0.019]]]
["binance-futures","BTCUSDT",1760562401329,[[111036.9,3.409],[111036.8,0.611],[111036.7,0.003],[111036.5,0.008],[111036.4,0.301]],[[111037.0,3.178],[111037.1,0.01],[111037.2,0.003],[111037.4,0.001],[111037.7,0.002]]]
["binance-futures","BTCUSDT",1760562448839,[[111066.8,1.366],[111066.7,0.025],[111066.6,0.002],[111064.9,0.027],[111064.4,0.006]],[[111066.9,2.933],[111067.0,0.012],[111067.1,0.004],[111067.3,0.001],[111067.4,0.046]]]
["binance-futures","BTCUSDT",1760562474436,[[111086.0,2.531],[111085.9,0.005],[111085.8,0.004],[111084.3,0.003],[111084.0,0.001]],[[111086.1,2.869],[111086.2,0.003],[111086.3,0.003],[111086.4,0.003],[111086.8,0.002]]]
["binance-futures","BTCUSDT",1760562526137,[[111037.2,2.028],[111037.1,5.4],[111037.0,0.012],[111036.9,0.024],[111036.8,0.05]],[[111037.3,3.688],[111037.4,0.059],[111037.5,0.002],[111037.9,0.002],[111038.0,0.002]]]
["binance-futures","BTCUSDT",1760562586277,[[110780.0,0.674],[110779.9,0.003],[110778.8,0.001],[110777.4,0.002],[110775.2,0.003]],[[110780.1,10.588],[110780.2,0.008],[110780.3,0.001],[110780.4,0.255],[110780.7,0.002]]]
["binance-futures","BTCUSDT",1760562612781,[[110731.1,5.564],[110731.0,0.187],[110730.4,0.048]],[[110731.2,12.884],[110731.3,0.01],[110731.4,0.002],[110731.5,0.001],[110731.8,0.002]]]
["binance-futures","BTCUSDT",1760562650792,[[110529.3,9.122],[110529.2,0.001],[110528.7,0.001],[110527.8,0.082]],[[110529.4,0.599],[110530.0,0.002],[110530.7,0.002],[110534.4,0.008],[110535.0,0.003]]]
["binance-futures","BTCUSDT",1760562712435,[[110475.3,4.248],[110475.2,0.001],[110473.1,0.003],[110473.0,0.29]],[[110475.4,2.705],[110475.5,0.001],[110475.6,0.001],[110475.7,1.398],[110477.3,0.01]]]
["binance-futures","BTCUSDT",1760562746654,[[110491.5,1.623],[110490.9,2.255],[110490.7,0.081],[110490.3,0.365],[110489.9,1.217]],[[110496.1,0.003],[110499.4,0.003],[110499.5,0.151],[110499.9,0.001],[110502.3,0.641]]]
["binance-futures","BTCUSDT",1760562772067,[[110635.9,1.248],[110635.8,0.242],[110635.7,0.179],[110635.3,0.002],[110635.1,0.002]],[[110636.0,1.942],[110636.2,0.002],[110636.7,0.001],[110636.8,0.07],[110637.0,0.002]]]
["binance-futures","BTCUSDT",1760562805902,[[110670.6,3.484],[110670.5,0.003],[110670.3,0.002],[110670.2,0.004],[110670.0,0.008]],[[110670.7,2.341],[110670.8,0.001],[110670.9,0.028],[110671.0,0.093],[110685.7,0.138]]]
["binance-futures","BTCUSDT",1760562841409,[[110712.0,3.648],[110711.9,0.001],[110711.7,0.001],[110711.6,0.046],[110709.7,0.001]],[[110712.1,1.622],[110712.2,0.013],[110712.3,0.003],[110712.4,0.018],[110712.6,0.001]]]
["binance-futures","BTCUSDT",1760562914255,[[110755.0,1.32],[110754.9,0.006],[110754.5,0.004],[110753.3,0.004],[110753.0,0.019]],[[110755.1,8.526],[110755.2,0.015],[110755.4,0.01],[110755.5,0.001],[110755.6,0.046]]]
["binance-futures","BTCUSDT",1760562944836,[[110727.8,8.424],[110727.7,0.005],[110727.2,0.002],[110727.1,0.009],[110726.6,0.002]],[[110727.9,0.775],[110730.0,0.004],[110730.3,0.002],[110731.2,0.001],[110733.8,0.032]]]
["binance-futures","BTCUSDT",1760562981279,[[110625.0,1.996],[110624.9,0.003],[110624.8,0.002],[110624.7,0.002],[110623.7,0.002]],[[110625.1,8.383],[110625.2,0.068],[110625.5,0.001],[110625.6,0.102],[110625.7,0.002]]]
["binance-futures","BTCUSDT",1760563000310,[[110579.9,3.715],[110579.8,0.289],[110579.4,0.002],[110578.3,0.006],[110578.2,0.002]],[[110580.0,1.606],[110580.3,0.002],[110580.4,0.004],[110580.5,0.012],[110586.6,0.045]]]
["binance-futures","BTCUSDT",1760563042807,[[110564.2,1.727],[110564.1,0.273],[110563.9,0.048],[110563.3,0.048],[110563.0,0.046]],[[110564.3,4.71],[110564.4,0.048],[110564.5,0.066],[110564.6,0.002],[110564.8,0.002]]]
["binance-futures","BTCUSDT",1760563121762,[[110589.0,2.276],[110588.2,0.002],[110586.1,0.003],[110586.0,0.023],[110585.0,0.007]],[[110589.1,9.951],[110589.2,0.002],[110589.3,0.002],[110589.4,0.001],[110589.5,0.035]]]
["binance-futures","BTCUSDT",1760563128700,[[110573.3,2.287],[110573.2,0.002],[110572.7,0.002],[110572.6,0.002],[110572.5,0.001]],[[110573.4,4.737],[110573.5,0.006],[110573.7,0.002],[110573.8,0.002],[110573.9,0.002]]]
["binance-futures","BTCUSDT",1760563183373,[[110551.2,2.239],[110551.1,0.005],[110550.6,0.002],[110549.3,0.002],[110548.5,0.002]],[[110551.3,4.55],[110551.4,0.002],[110551.6,0.004],[110551.7,0.001],[110551.8,0.121]]]
["binance-futures","BTCUSDT",1760563211578,[[110589.8,2.459],[110589.7,0.003],[110589.4,0.002],[110589.3,0.001],[110586.5,0.011]],[[110589.9,3.132],[110590.0,0.011],[110590.1,0.208],[110590.2,0.632],[110590.3,0.046]]]
["binance-futures","BTCUSDT",1760563256535,[[110630.1,4.388],[110630.0,0.464],[110629.8,0.001],[110629.7,0.046],[110620.0,0.044]],[[110630.2,0.729],[110630.3,0.002],[110630.5,0.001],[110630.6,0.097],[110631.6,0.002]]]
["binance-futures","BTCUSDT",1760563325199,[[110649.5,4.96],[110649.4,0.312],[110649.3,0.128],[110649.2,0.05],[110649.1,0.002]],[[110649.6,3.145],[110649.7,0.084],[110649.9,0.001],[110650.0,0.236],[110650.1,0.002]]]
["binance-futures","BTCUSDT",1760563351867,[[110687.3,13.369],[110687.2,1.845],[110687.1,0.004],[110687.0,0.001],[110686.7,0.002]],[[110687.4,0.069],[110687.5,0.005],[110688.0,0.003],[110689.0,0.001],[110690.0,0.226]]]
["binance-futures","BTCUSDT",1760563382875,[[110705.5,1.78],[110705.4,0.249],[110705.3,0.174],[110705.1,0.047],[110704.1,0.026]],[[110705.6,4.763],[110705.7,0.047],[110705.8,0.027],[110706.0,0.001],[110707.3,0.003]]]
["binance-futures","BTCUSDT",1760563421606,[[110706.0,2.429],[110705.9,0.004],[110705.8,0.04],[110705.7,0.002],[110705.6,0.008]],[[110706.1,8.961],[110706.2,0.028],[110707.4,0.001],[110708.1,0.007],[110708.2,0.017]]]
["binance-futures","BTCUSDT",1760563488438,[[110669.1,3.969],[110669.0,0.001],[110668.6,0.003],[110668.0,0.004],[110667.8,0.001]],[[110669.2,3.313],[110669.3,0.002],[110669.8,0.001],[110669.9,0.125],[110670.0,0.534]]]
["binance-futures","BTCUSDT",1760563508687,[[110685.7,7.391],[110685.6,0.055],[110685.1,0.002],[110684.7,0.002]],[[110685.8,0.127],[110686.4,0.002],[110686.7,0.002],[110686.8,0.002],[110687.6,0.013]]]
["binance-futures","BTCUSDT",1760563551046,[[110674.5,3.489],[110674.4,0.002],[110673.6,0.004],[110673.5,0.002],[110673.4,0.002]],[[110674.6,2.977],[110674.7,0.001],[110674.8,0.001],[110674.9,0.202],[110675.0,0.225]]]
["binance-futures","BTCUSDT",1760563586672,[[110723.2,2.216],[110723.1,0.01],[110723.0,0.002],[110722.5,0.001],[110722.4,0.001]],[[110723.3,3.163],[110723.4,0.494],[110723.5,0.008],[110723.6,0.001],[110723.7,0.046]]]
["binance-futures","BTCUSDT",1760563633386,[[110749.9,3.279],[110749.8,0.024],[110749.7,0.012],[110749.4,0.004]],[[110750.0,3.427],[110750.1,0.014],[110750.2,0.018],[110750.3,0.017],[110750.7,0.119]]]
["binance-futures","BTCUSDT",1760563687525,[[110779.4,8.504],[110779.3,0.067],[110779.1,0.001],[110779.0,0.049],[110773.3,0.009]],[[110779.5,2.805],[110779.6,0.145],[110779.8,0.002],[110779.9,0.003],[110780.1,0.002]]]
["binance-futures","BTCUSDT",1760563723810,[[110874.9,0.418],[110874.8,3.084],[110874.7,6.592],[110874.6,0.073],[110874.5,0.822]],[[110875.0,0.308],[110875.3,0.003],[110875.5,0.002],[110875.8,0.016],[110876.5,0.013]]]
["binance-futures","BTCUSDT",1760563775319,[[110963.6,0.204],[110963.5,0.002],[110962.8,0.004],[110962.5,0.002],[110960.4,0.315]],[[110963.7,9.374],[110963.8,0.009],[110964.6,0.002],[110964.7,0.035],[110965.8,0.031]]]
["binance-futures","BTCUSDT",1760563784610,[[110920.3,0.439],[110920.2,0.001],[110920.0,0.003],[110918.5,0.009],[110918.2,0.001]],[[110920.4,10.53],[110920.5,0.007],[110920.6,0.074],[110920.7,0.001],[110921.6,0.001]]]
["binance-futures","BTCUSDT",1760563820781,[[110900.0,4.729],[110899.9,0.007],[110899.6,0.002],[110899.2,0.003],[110899.0,0.002]],[[110900.1,4.138],[110900.2,0.049],[110900.6,0.005],[110901.8,0.002],[110906.1,0.003]]]
["binance-futures","BTCUSDT",1760563901572,[[110777.9,1.955],[110777.8,0.054],[110777.7,0.004],[110777.6,0.048],[110774.9,0.023]],[[110778.0,3.222],[110778.1,0.008],[110778.2,0.002],[110778.7,0.002],[110778.9,0.002]]]
["binance-futures","BTCUSDT",1760563924961,[[110826.0,1.825],[110825.9,0.004],[110825.4,0.004]],[[110826.1,4.988],[110826.2,0.007],[110826.4,0.003],[110827.5,0.001],[110828.2,0.003]]]
["binance-futures","BTCUSDT",1760563959937,[[110872.0,13.34],[110871.9,0.05],[110871.8,0.293],[110871.7,1.5],[110871.6,0.02]],[[110872.1,0.968],[110872.2,0.006],[110872.6,0.003],[110872.9,0.182],[110877.4,0.005]]]
["binance-futures","BTCUSDT",1760563989318,[[111070.9,4.398],[111070.8,0.017],[111070.2,0.001],[111070.1,0.001],[111070.0,0.003]],[[111071.0,0.006],[111071.2,0.003],[111075.0,0.259],[111077.2,0.002],[111077.3,0.001]]]
["binance-futures","BTCUSDT",1760564065035,[[111081.2,13.488],[111081.1,0.004],[111081.0,0.123],[111080.9,0.003],[111079.5,0.05]],[[111081.3,0.043],[111081.4,0.002],[111081.8,0.002],[111082.3,0.001],[111082.4,0.011]]]
["binance-futures","BTCUSDT",1760564090392,[[111177.6,9.396],[111177.5,0.003],[111177.4,0.221],[111177.1,0.003],[111177.0,6.189]],[[111177.7,0.046],[111177.8,0.005],[111178.1,0.002],[111178.7,0.002],[111179.4,0.002]]]
["binance-futures","BTCUSDT",1760564115087,[[111242.8,5.65],[111242.7,0.034],[111242.1,0.006],[111241.2,0.002],[111241.0,0.002]],[[111242.9,0.503],[111243.0,0.002],[111243.1,0.011],[111246.0,0.001],[111247.9,0.003]]]
["binance-futures","BTCUSDT",1760564161222,[[111316.7,10.624],[111316.6,0.102],[111316.3,0.004],[111315.2,0.081],[111305.6,1.132]],[[111316.8,3.066],[111316.9,0.034],[111317.0,0.002],[111317.2,0.045],[111317.3,0.004]]]
["binance-futures","BTCUSDT",1760564227603,[[111352.3,17.356],[111352.2,0.019],[111352.1,0.045],[111351.9,0.046],[111351.8,0.365]],[[111352.4,0.986],[111352.5,0.001],[111352.8,0.004],[111352.9,0.001],[111353.3,0.002]]]
["binance-futures","BTCUSDT",1760564262768,[[111368.4,4.061],[111368.3,0.014],[111367.7,0.002],[111367.3,0.005],[111367.2,0.027]],[[111368.5,3.234],[111368.6,0.013],[111368.7,0.008],[111368.8,0.024],[111368.9,0.002]]]
["binance-futures","BTCUSDT",1760564292319,[[111345.5,3.907],[111345.4,0.109],[111345.1,0.006],[111344.7,0.003],[111344.4,0.036]],[[111345.6,2.88],[111345.7,0.006],[111346.1,0.002],[111346.2,0.002],[111356.7,0.08]]]
["binance-futures","BTCUSDT",1760564323549,[[111339.0,1.262],[111338.9,0.005],[111338.5,0.004],[111335.0,0.002],[111334.9,0.005]],[[111339.1,11.025],[111339.2,0.009],[111339.3,0.001],[111339.6,0.001],[111339.7,0.17]]]
["binance-futures","BTCUSDT",1760564359645,[[111116.1,0.722],[111115.7,0.004],[111114.4,0.138],[111114.1,0.002],[111113.3,0.001]],[[111116.2,5.023],[111116.3,0.234],[111116.4,0.002],[111116.5,0.001],[111116.7,0.002]]]
["binance-futures","BTCUSDT",1760564418636,[[111194.0,8.729],[111193.9,0.006],[111193.6,0.005],[111193.5,0.001],[111192.9,0.001]],[[111194.1,0.75],[111194.2,0.008],[111195.1,0.004],[111195.7,0.179],[111205.2,0.299]]]
["binance-futures","BTCUSDT",1760564464688,[[111245.4,1.192],[111245.3,0.115],[111244.6,0.017],[111244.1,0.008],[111241.9,0.002]],[[111245.5,2.274],[111245.6,0.007],[111245.7,0.002],[111246.3,0.045],[111246.6,0.045]]]
["binance-futures","BTCUSDT",1760564501939,[[111105.1,3.227],[111105.0,0.016],[111104.4,0.001],[111103.3,0.001]],[[111105.2,2.379],[111105.3,0.002],[111105.5,0.001],[111105.6,0.002],[111115.9,0.311]]]
["binance-futures","BTCUSDT",1760564546672,[[111178.9,8.307],[111178.8,0.132],[111178.5,0.001],[111178.4,0.112],[111157.2,0.001]],[[111179.0,2.993],[111179.1,0.011],[111179.2,0.044],[111179.4,0.002],[111179.9,0.001]]]
["binance-futures","BTCUSDT",1760564562438,[[111194.6,5.57],[111194.5,0.062],[111193.7,0.002],[111193.1,0.002],[111192.8,0.045]],[[111194.7,1.984],[111194.8,0.011],[111194.9,0.005],[111195.0,0.015],[111195.1,0.004]]]
["binance-futures","BTCUSDT",1760564628986,[[111194.6,0.809],[111194.5,0.008],[111194.3,0.003],[111192.1,0.002],[111191.5,0.011]],[[111194.7,5.038],[111194.8,0.008],[111195.1,0.008],[111195.9,0.048],[111205.6,0.002]]]
["binance-futures","BTCUSDT",1760564672410,[[111108.9,2.054],[111108.8,0.177],[111108.7,0.007],[111108.6,0.001],[111108.5,0.666]],[[111109.0,0.755],[111109.1,0.002],[111109.2,0.15],[111110.0,0.003],[111111.0,0.046]]]
["binance-futures","BTCUSDT",1760564702157,[[111077.7,5.322],[111077.6,0.033],[111077.5,0.002],[111077.4,0.37],[111077.3,0.001]],[[111077.8,0.086],[111077.9,0.004],[111078.0,0.201],[111078.5,0.002],[111079.1,0.005]]]
["binance-futures","BTCUSDT",1760564729335,[[111108.7,1.325],[111108.6,0.062],[111108.5,0.004],[111108.1,0.001],[111108.0,0.053]],[[111108.8,1.849],[111108.9,0.069],[111109.0,0.28],[111109.1,0.203],[111109.2,0.001]]]
["binance-futures","BTCUSDT",1760564810430,[[111106.3,0.24],[111106.2,0.019],[111105.2,0.003],[111105.1,0.002],[111098.1,0.083]],[[111106.4,5.369],[111106.5,0.224],[111106.6,0.006],[111107.2,0.002],[111107.8,0.002]]]
["binance-futures","BTCUSDT",1760564852135,[[110917.1,0.076],[110917.0,0.004],[110916.5,0.001],[110916.4,0.002],[110915.6,0.002]],[[110917.2,9.262],[110917.3,1.171],[110917.4,1.081],[110917.5,0.003],[110917.6,0.003]]]
["binance-futures","BTCUSDT",1760564878921,[[110873.2,0.094],[110872.4,0.001],[110872.0,0.002],[110871.9,0.002],[110871.8,0.002]],[[110873.3,2.812],[110873.4,0.536],[110873.5,0.002],[110874.0,0.003],[110874.5,0.01]]]
["binance-futures","BTCUSDT",1760564938698,[[110890.9,1.558],[110890.8,0.025],[110890.7,0.002],[110890.4,0.003],[110890.3,0.046]],[[110891.0,0.373],[110891.1,0.006],[110891.2,0.019],[110891.3,0.003],[110891.4,0.003]]]
["binance-futures","BTCUSDT",1760564984266,[[110821.2,0.686],[110821.1,0.006],[110821.0,0.002],[110820.9,0.002],[110820.7,0.035]],[[110821.3,5.929],[110821.4,0.013],[110821.5,0.047],[110821.6,0.002],[110821.7,0.545]]]
["binance-futures","BTCUSDT",1760565021797,[[110802.9,7.575],[110802.8,0.004],[110802.7,0.002],[110802.6,0.001],[110802.3,0.001]],[[110803.0,0.252],[110803.1,0.002],[110803.3,0.002],[110803.4,0.003],[110803.7,0.002]]]
["binance-futures","BTCUSDT",1760565068152,[[110848.7,1.147],[110848.6,0.009],[110848.5,0.004],[110848.1,0.03],[110845.5,0.002]],[[110848.8,8.108],[110848.9,0.267],[110849.0,0.004],[110849.2,0.001],[110849.3,0.015]]]
["binance-futures","BTCUSDT",1760565084395,[[110826.3,0.107],[110826.2,0.007],[110825.5,0.002],[110825.4,0.005],[110825.3,0.002]],[[110826.4,13.28],[110826.5,0.08],[110826.6,0.003],[110826.9,0.002],[110827.4,0.002]]]
["binance-futures","BTCUSDT",1760565119839,[[110650.8,1.86],[110650.7,0.051],[110650.6,0.002],[110650.3,0.001],[110650.2,0.037]],[[110650.9,8.877],[110651.0,0.009],[110651.1,0.022],[110651.2,0.002],[110651.3,0.005]]]
["binance-futures","BTCUSDT",1760565169517,[[110651.0,10.802],[110650.9,0.126],[110650.8,0.004],[110650.0,0.002],[110649.2,0.122]],[[110651.1,0.178],[110651.8,0.002],[110652.1,0.002],[110652.2,0.002],[110652.3,0.037]]]
["binance-futures","BTCUSDT",1760565221428,[[110648.4,3.281],[110648.3,1.144],[110648.2,0.853],[110648.1,0.003]],[[110648.5,8.619],[110648.6,0.035],[110648.7,0.002],[110648.9,0.001],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1760565259569,[[110641.0,1.874],[110640.9,0.004],[110640.8,0.003],[110640.7,0.002],[110640.4,0.002]],[[110641.1,5.193],[110641.2,0.038],[110641.3,0.002],[110641.7,0.005],[110642.9,0.004]]]
["binance-futures","BTCUSDT",1760565299007,[[110656.0,1.973],[110655.9,0.005],[110655.8,0.002],[110655.2,0.002],[110655.1,0.001]],[[110656.1,2.719],[110656.2,0.026],[110656.3,0.002],[110656.4,0.002],[110660.8,0.002]]]
["binance-futures","BTCUSDT",1760565321875,[[110656.0,2.397],[110655.9,0.009],[110655.8,0.002],[110655.7,0.002],[110654.8,0.002]],[[110656.1,4.81],[110656.2,0.032],[110656.3,0.005],[110656.4,0.049],[110662.6,0.001]]]
["binance-futures","BTCUSDT",1760565402235,[[110705.3,8.711],[110705.2,0.098],[110705.1,0.002],[110704.7,0.001],[110704.6,0.046]],[[110705.4,0.182],[110705.5,0.006],[110705.6,0.002],[110705.7,0.001],[110706.2,0.002]]]
["binance-futures","BTCUSDT",1760565427547,[[110726.0,1.211],[110725.9,0.003],[110725.8,0.005],[110725.6,0.002],[110725.0,0.002]],[[110726.1,3.881],[110726.2,0.012],[110726.3,0.002],[110726.5,0.002],[110727.1,0.002]]]
["binance-futures","BTCUSDT",1760565465990,[[110764.9,0.701],[110764.8,0.004],[110764.7,0.002],[110762.4,0.049],[110762.0,0.046]],[[110765.0,4.395],[110765.1,0.01],[110765.2,0.003],[110765.5,0.001],[110765.6,0.011]]]
["binance-futures","BTCUSDT",1760565493093,[[110746.4,0.916],[110746.3,0.004],[110746.2,0.002],[110746.1,0.002],[110745.5,0.002]],[[110746.5,12.269],[110746.6,0.04],[110746.7,0.462],[110747.2,0.001],[110751.9,0.009]]]
["binance-futures","BTCUSDT",1760565560117,[[110791.2,6.926],[110791.1,0.006],[110791.0,0.004],[110790.9,0.001],[110790.7,0.001]],[[110791.3,0.075],[110791.4,1.2],[110791.5,0.022],[110792.4,0.003],[110793.3,0.013]]]
["binance-futures","BTCUSDT",1760565613281,[[110769.7,0.845],[110769.6,0.004],[110769.5,0.004],[110768.6,0.001],[110767.7,0.002]],[[110769.8,3.548],[110769.9,0.009],[110770.0,0.004],[110770.1,0.002],[110770.3,0.001]]]
["binance-futures","BTCUSDT",1760565639563,[[110787.6,5.128],[110787.5,1.472],[110787.4,0.005],[110787.2,0.046],[110776.6,0.047]],[[110787.7,2.479],[110787.8,0.004],[110787.9,0.002],[110788.2,0.002],[110789.0,0.001]]]
["binance-futures","BTCUSDT",1760565692105,[[110822.3,2.042],[110822.2,0.005],[110822.1,0.002],[110822.0,0.002],[110821.8,0.002]],[[110822.4,10.679],[110822.5,0.924],[110822.6,0.008],[110823.8,0.002],[110824.4,0.002]]]
["binance-futures","BTCUSDT",1760565714287,[[110849.9,7.066],[110849.8,1.578],[110849.7,0.048],[110849.5,0.001],[110849.4,0.048]],[[110850.0,6.929],[110850.1,0.007],[110850.2,0.462],[110850.6,0.002],[110853.6,0.004]]]
["binance-futures","BTCUSDT",1760565780579,[[110798.2,5.706],[110798.1,0.005],[110798.0,0.049],[110797.9,0.184],[110797.8,0.708]],[[110798.3,4.218],[110798.4,0.031],[110798.5,0.004],[110799.0,0.002],[110799.6,0.002]]]
["binance-futures","BTCUSDT",1760565818190,[[110847.4,4.535],[110847.3,0.911],[110847.2,0.004],[110847.1,0.002],[110847.0,0.002]],[[110847.5,2.184],[110847.6,0.007],[110847.7,0.002],[110847.9,0.002],[110848.0,0.004]]]
["binance-futures","BTCUSDT",1760565841560,[[110869.9,9.81],[110869.8,0.09],[110869.7,0.002],[110869.3,0.002],[110868.9,0.002]],[[110870.0,1.24],[110870.1,0.004],[110870.2,0.002],[110870.6,0.005],[110870.7,0.002]]]
["binance-futures","BTCUSDT",1760565877580,[[110885.4,0.015],[110882.2,0.001]],[[110885.5,16.612],[110885.6,0.003],[110886.2,0.002],[110886.3,0.323],[110886.4,2.099]]]
["binance-futures","BTCUSDT",1760565945771,[[110766.4,2.569],[110766.3,0.004],[110766.2,0.002],[110766.0,0.001],[110765.5,0.005]],[[110766.5,15.289],[110766.6,0.022],[110766.7,0.003],[110766.9,0.002],[110768.2,0.052]]]
["binance-futures","BTCUSDT",1760565982903,[[110782.9,3.468],[110782.8,0.084],[110782.7,0.002],[110782.3,0.001],[110780.8,0.046]],[[110783.0,10.195],[110783.1,0.015],[110783.2,0.003],[110783.3,0.003],[110783.4,0.001]]]
["binance-futures","BTCUSDT",1760566017626,[[110862.2,11.175],[110862.1,0.067],[110862.0,0.035],[110861.6,0.002],[110861.0,0.002]],[[110862.3,0.038],[110862.4,0.001],[110863.0,0.002],[110863.3,0.002],[110863.5,0.003]]]
["binance-futures","BTCUSDT",1760566047510,[[110901.9,4.535],[110901.8,0.006],[110901.7,0.002],[110901.6,0.046],[110897.6,0.001]],[[110902.0,4.74],[110902.1,0.013],[110902.2,0.002],[110902.4,0.001],[110902.5,0.086]]]
["binance-futures","BTCUSDT",1760566077945,[[110880.3,4.581],[110880.2,0.014],[110880.1,0.002],[110880.0,0.002],[110878.5,0.002]],[[110880.4,3.351],[110880.5,0.004],[110880.6,0.002],[110884.4,0.027],[110885.0,0.004]]]
["binance-futures","BTCUSDT",1760566114164,[[110847.8,0.551],[110847.7,0.006],[110847.6,0.003],[110847.0,0.002],[110841.5,0.002]],[[110847.9,18.347],[110848.0,1.232],[110848.1,1.067],[110848.2,0.455],[110848.3,0.497]]]
["binance-futures","BTCUSDT",1760566176958,[[110812.4,3.429],[110812.3,0.293],[110812.2,0.049],[110812.1,0.002],[110811.9,0.002]],[[110812.5,8.257],[110812.6,0.036],[110812.7,0.014],[110812.8,0.002],[110814.2,0.002]]]
["binance-futures","BTCUSDT",1760566225459,[[110842.2,8.711],[110842.1,0.243],[110842.0,0.081],[110841.9,0.002],[110841.6,0.002]],[[110842.3,2.751],[110842.4,0.006],[110842.6,0.001],[110843.0,0.002],[110843.6,0.004]]]
["binance-futures","BTCUSDT",1760566264287,[[110826.5,0.364],[110826.4,0.005],[110826.3,0.002],[110826.0,0.001],[110825.9,0.002]],[[110826.6,15.646],[110826.7,0.015],[110826.8,0.002],[110827.1,0.001],[110827.2,0.229]]]
["binance-futures","BTCUSDT",1760566312311,[[110876.2,6.125],[110876.1,0.057],[110876.0,0.01],[110875.9,0.002],[110875.8,0.051]],[[110876.3,2.255],[110876.4,0.004],[110876.5,0.004],[110876.6,0.001],[110876.7,0.013]]]
["binance-futures","BTCUSDT",1760566368543,[[110896.5,1.281],[110896.4,0.005],[110896.3,0.004],[110895.1,0.012],[110895.0,0.028]],[[110896.6,10.838],[110896.7,0.069],[110896.8,0.052],[110897.2,0.003],[110897.3,0.088]]]
["binance-futures","BTCUSDT",1760566394573,[[110904.5,3.1],[110904.4,1.053],[110904.3,1.205],[110904.2,0.001],[110904.1,0.004]],[[110904.6,4.289],[110904.7,0.007],[110904.8,0.002],[110904.9,0.003],[110905.7,0.002]]]
["binance-futures","BTCUSDT",1760566437946,[[110948.4,5.697],[110948.3,2.233],[110948.2,0.005],[110948.1,0.001],[110948.0,0.028]],[[110948.5,3.661],[110948.6,0.007],[110948.7,0.002],[110948.8,0.001],[110949.3,0.02]]]
["binance-futures","BTCUSDT",1760566465578,[[110963.4,6.246],[110963.3,1.16],[110963.2,0.006],[110963.1,0.004],[110963.0,0.132]],[[110963.5,2.545],[110963.6,0.004],[110963.7,0.003],[110963.9,0.002],[110964.7,0.02]]]
["binance-futures","BTCUSDT",1760566532081,[[111006.6,0.416],[111006.5,0.013],[111006.4,0.004],[111006.1,0.002],[111005.5,0.002]],[[111006.7,14.317],[111006.8,0.461],[111006.9,0.002],[111007.7,0.001],[111008.3,0.45]]]
["binance-futures","BTCUSDT",1760566562055,[[111038.7,7.054],[111038.6,0.775],[111038.5,0.003],[111038.4,0.051],[111038.3,0.002]],[[111038.8,5.662],[111038.9,0.014],[111039.0,0.002],[111039.2,0.001],[111039.3,0.048]]]
["binance-futures","BTCUSDT",1760566593770,[[110989.1,4.335],[110989.0,0.663],[110988.9,0.007],[110987.9,0.001],[110987.8,0.002]],[[110989.2,9.839],[110989.3,0.014],[110989.4,0.05],[110989.6,0.002],[110989.7,0.046]]]
["binance-futures","BTCUSDT",1760566631839,[[111012.2,2.283],[111012.1,0.004],[111011.9,0.001],[111011.6,0.002],[111010.5,0.001]],[[111012.3,13.308],[111012.4,0.457],[111012.5,0.454],[111012.6,1.052],[111012.7,1.143]]]
["binance-futures","BTCUSDT",1760566690207,[[111009.7,4.977],[111009.6,0.227],[111009.5,0.002],[111009.4,0.005],[111009.0,1.188]],[[111009.8,6.643],[111009.9,0.009],[111010.0,0.004],[111010.4,0.001],[111011.0,0.002]]]
["binance-futures","BTCUSDT",1760566733477,[[111032.0,11.292],[111031.9,1.246],[111031.8,0.007],[111031.7,0.046],[111031.6,0.002]],[[111032.1,5.416],[111032.2,0.031],[111032.3,0.027],[111032.6,0.001],[111032.8,0.002]]]
["binance-futures","BTCUSDT",1760566768259,[[111032.0,19.87],[111031.9,0.167],[111031.8,0.004],[111031.6,0.002],[111031.2,0.001]],[[111032.1,0.175],[111032.2,0.006],[111033.0,0.002],[111033.1,0.01],[111035.0,0.011]]]
["binance-futures","BTCUSDT",1760566814173,[[111164.9,17.45],[111164.8,0.524],[111164.7,0.005],[111164.6,0.426],[111164.5,2.662]],[[111165.0,2.232],[111165.1,0.004],[111166.9,0.013],[111167.3,0.004],[111170.1,0.248]]]
["binance-futures","BTCUSDT",1760566828927,[[111242.2,5.412],[111242.1,0.04],[111242.0,0.002],[111241.8,0.045],[111241.5,0.045]],[[111242.3,0.709],[111242.4,0.004],[111242.5,0.003],[111242.6,0.011],[111242.7,0.624]]]
["binance-futures","BTCUSDT",1760566863235,[[111275.7,0.002],[111275.2,0.001],[111275.0,0.002],[111274.5,0.039],[111274.0,0.029]],[[111275.8,20.479],[111275.9,0.001],[111276.0,0.001],[111276.2,0.074],[111276.3,0.001]]]
["binance-futures","BTCUSDT",1760566915051,[],[[111212.3,5.941],[111212.4,0.522],[111212.5,0.522],[111212.8,0.026],[111212.9,1.365]]]
["binance-futures","BTCUSDT",1760566965553,[[111177.1,12.86],[111177.0,0.16],[111176.9,0.002],[111176.6,0.001],[111175.8,0.001]],[[111177.2,2.691],[111177.3,0.007],[111177.4,0.047],[111177.6,0.001],[111177.7,0.045]]]
["binance-futures","BTCUSDT",1760567001525,[[111174.6,3.862],[111174.5,0.081],[111174.4,0.002],[111174.1,0.038]],[[111174.7,5.362],[111174.8,0.01],[111174.9,0.002],[111175.0,0.005],[111177.1,0.003]]]
["binance-futures","BTCUSDT",1760567027051,[[111209.2,10.322],[111209.1,0.084],[111209.0,0.006],[111208.3,0.18],[111204.8,0.051]],[[111209.3,4.143],[111209.4,0.111],[111209.5,0.003],[111209.6,0.047],[111209.9,0.001]]]
["binance-futures","BTCUSDT",1760567076744,[[111229.7,10.125],[111229.6,0.148],[111229.5,0.006],[111229.3,0.002],[111229.2,0.008]],[[111229.8,3.8],[111229.9,0.012],[111230.0,0.005],[111231.0,0.003],[111232.7,0.002]]]
["binance-futures","BTCUSDT",1760567139439,[[111263.2,15.744],[111263.1,0.215],[111263.0,0.003],[111262.9,0.045]],[[111263.3,2.473],[111263.4,0.004],[111263.5,0.002],[111263.8,0.002],[111267.3,0.001]]]
["binance-futures","BTCUSDT",1760567167473,[[111268.9,13.79],[111268.8,0.883],[111268.7,0.003],[111268.6,0.002],[111268.4,0.009]],[[111269.0,5.778],[111269.1,0.007],[111269.2,0.002],[111269.3,0.001],[111269.4,0.045]]]
["binance-futures","BTCUSDT",1760567204554,[[111220.8,8.371],[111220.7,0.054],[111220.6,0.002],[111220.4,0.045],[111219.3,0.006]],[[111220.9,0.1],[111221.0,0.151],[111221.1,0.007],[111221.3,0.002],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1760567231519,[[111210.0,2.394],[111209.9,0.127],[111209.8,0.002],[111209.5,0.004],[111209.0,0.003]],[[111210.1,15.607],[111210.2,0.012],[111210.3,0.003],[111210.6,0.001],[111211.1,0.002]]]
["binance-futures","BTCUSDT",1760567309745,[[111179.7,1.563],[111179.6,0.012],[111179.5,0.004],[111179.1,0.002],[111178.9,0.002]],[[111179.8,19.414],[111179.9,0.442],[111180.0,0.056],[111180.1,0.003],[111180.2,0.045]]]
["binance-futures","BTCUSDT",1760567333916,[[111142.1,7.759],[111142.0,0.517],[111141.9,0.453],[111141.8,0.897],[111141.7,0.455]],[[111142.2,3.22],[111142.3,0.004],[111142.4,0.054],[111142.6,0.004],[111147.9,0.002]]]
["binance-futures","BTCUSDT",1760567374051,[[111098.9,1.896],[111098.8,0.142],[111098.7,0.003],[111097.6,0.002],[111095.0,0.004]],[[111099.0,11.723],[111099.1,0.106],[111099.2,0.003],[111099.5,0.047],[111099.6,0.164]]]
["binance-futures","BTCUSDT",1760567413993,[[111098.4,2.809],[111098.3,0.004],[111098.2,0.002],[111097.9,0.048],[111095.3,0.049]],[[111098.5,12.728],[111098.6,0.013],[111098.7,0.033],[111099.1,0.005],[111099.4,0.001]]]
["binance-futures","BTCUSDT",1760567485749,[[111122.7,1.907],[111122.6,0.005],[111122.5,0.002],[111122.2,0.001],[111118.6,0.002]],[[111122.8,16.427],[111122.9,0.012],[111123.0,0.003],[111123.4,0.002],[111123.5,0.002]]]
["binance-futures","BTCUSDT",1760567518739,[[111120.6,4.355],[111120.5,0.026],[111120.4,0.024],[111120.3,0.057],[111120.2,0.013]],[[111120.7,5.325],[111120.8,0.043],[111120.9,0.002],[111121.3,0.004],[111122.2,0.001]]]
["binance-futures","BTCUSDT",1760567556579,[[111117.8,0.559],[111117.7,0.004],[111115.8,0.001],[111114.5,0.061],[111113.7,0.002]],[[111117.9,18.145],[111118.0,0.01],[111118.4,0.001],[111118.5,0.045],[111118.6,0.002]]]
["binance-futures","BTCUSDT",1760567572530,[[111117.7,2.584],[111117.6,0.015],[111117.5,0.002],[111117.0,0.002],[111115.9,0.002]],[[111117.8,4.784],[111117.9,0.63],[111118.0,0.012],[111118.1,0.045],[111118.2,0.001]]]
["binance-futures","BTCUSDT",1760567619142,[[111165.7,4.882],[111165.6,0.219],[111165.5,0.002],[111165.2,0.009],[111162.1,0.001]],[[111165.8,6.224],[111165.9,0.016],[111166.0,0.004],[111166.1,0.045],[111166.5,0.28]]]
["binance-futures","BTCUSDT",1760567655363,[[111140.9,6.0],[111140.8,0.017],[111140.7,0.002],[111140.3,0.002],[111139.2,0.005]],[[111141.0,2.428],[111141.1,0.017],[111141.2,0.002],[111141.3,0.002],[111141.6,0.002]]]
["binance-futures","BTCUSDT",1760567703453,[[111164.0,3.609],[111163.9,0.005],[111163.8,0.002],[111162.8,0.002],[111161.3,0.002]],[[111164.1,14.504],[111164.2,1.315],[111164.3,0.072],[111165.8,0.001],[111168.8,0.757]]]
["binance-futures","BTCUSDT",1760567764326,[[111238.2,8.567],[111238.1,0.013],[111238.0,0.003],[111237.9,0.048],[111237.8,0.003]],[[111238.3,1.586],[111238.4,0.036],[111238.5,0.002],[111238.8,0.002],[111238.9,0.002]]]
["binance-futures","BTCUSDT",1760567790486,[[111182.9,0.028],[111182.8,0.001],[111182.4,0.006],[111181.6,0.002],[111174.3,0.045]],[[111183.0,23.036],[111183.1,0.287],[111183.2,0.053],[111183.4,0.001],[111183.5,0.001]]]
["binance-futures","BTCUSDT",1760567833299,[[111183.3,0.307],[111183.2,0.003],[111182.9,0.002],[111182.6,0.002],[111182.5,0.002]],[[111183.4,19.084],[111183.5,0.021],[111183.6,0.049],[111183.7,0.001],[111183.8,0.293]]]
["binance-futures","BTCUSDT",1760567905335,[[111184.1,2.755],[111184.0,0.008],[111183.9,0.005],[111183.8,0.045],[111183.5,0.002]],[[111184.2,11.044],[111184.3,0.017],[111184.4,0.004],[111184.5,0.002],[111186.2,0.002]]]
["binance-futures","BTCUSDT",1760567934364,[[111205.5,5.247],[111205.4,0.006],[111205.3,0.047],[111205.2,0.001],[111205.1,0.002]],[[111205.6,3.473],[111205.7,0.009],[111205.8,0.002],[111206.1,0.002],[111206.3,0.002]]]
["binance-futures","BTCUSDT",1760567964322,[[111209.0,17.466],[111208.9,0.004],[111208.7,0.035],[111208.4,0.002],[111208.2,0.001]],[[111209.1,0.035],[111209.2,0.001],[111209.4,0.004],[111210.0,0.005],[111211.5,0.001]]]
["binance-futures","BTCUSDT",1760568000445,[[111186.8,2.245],[111186.7,0.005],[111186.6,0.004],[111186.5,0.001],[111186.4,0.002]],[[111186.9,5.42],[111187.0,0.018],[111187.1,0.455],[111187.2,0.081],[111187.3,0.002]]]
["binance-futures","BTCUSDT",1760568077858,[[111238.4,5.977],[111238.3,0.015],[111238.2,0.002],[111238.1,0.045],[111237.8,0.004]],[[111238.5,1.53],[111238.6,0.005],[111238.7,0.002],[111238.8,0.007],[111238.9,0.002]]]
["binance-futures","BTCUSDT",1760568093469,[[111211.2,2.508],[111211.1,0.004],[111211.0,0.002],[111210.8,0.001]],[[111211.3,14.871],[111211.4,0.014],[111211.5,0.002],[111212.9,0.261],[111213.2,0.045]]]
["binance-futures","BTCUSDT",1760568141365,[[111186.1,0.402],[111186.0,0.004],[111185.9,0.002],[111185.8,0.002],[111185.7,0.003]],[[111186.2,12.978],[111186.3,0.021],[111186.4,0.049],[111186.6,0.002],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1760568179426,[[111153.5,5.929],[111153.4,0.011],[111153.3,0.002],[111153.1,0.001],[111153.0,0.067]],[[111153.6,1.955],[111153.7,0.007],[111153.8,0.002],[111154.3,0.001],[111154.6,0.004]]]
["binance-futures","BTCUSDT",1760568223159,[[111167.3,17.192],[111167.2,0.065],[111167.1,0.005],[111167.0,0.047],[111166.9,0.002]],[[111167.4,1.996],[111167.5,0.005],[111167.6,0.002],[111167.8,0.002],[111167.9,0.002]]]
["binance-futures","BTCUSDT",1760568280840,[[111148.6,2.886],[111148.5,0.008],[111148.4,0.003],[111148.1,0.001]],[[111148.7,13.224],[111148.8,0.012],[111148.9,0.004],[111149.0,0.394],[111149.1,0.001]]]
["binance-futures","BTCUSDT",1760568316621,[[111135.9,0.194],[111135.8,0.005],[111135.4,0.001],[111135.1,0.007],[111132.4,0.002]],[[111136.0,16.152],[111136.1,0.065],[111136.2,0.732],[111136.3,1.354],[111136.4,0.006]]]
["binance-futures","BTCUSDT",1760568367298,[[111102.9,0.072],[111102.8,0.002],[111102.6,0.006],[111100.8,0.002],[111098.8,0.018]],[[111103.0,9.002],[111103.1,0.022],[111103.2,0.004],[111103.3,0.003],[111103.4,0.046]]]
["binance-futures","BTCUSDT",1760568379665,[[111036.9,7.631],[111036.8,0.007],[111036.7,0.002],[111036.0,0.001],[111035.2,0.001]],[[111037.0,4.976],[111037.1,0.01],[111037.2,0.003],[111038.2,0.002],[111040.4,0.002]]]
["binance-futures","BTCUSDT",1760568415833,[[111021.1,5.773],[111021.0,0.005],[111020.9,0.003],[111020.3,0.315],[111020.1,0.014]],[[111021.2,6.387],[111021.3,0.007],[111021.4,0.002],[111021.5,0.001],[111021.6,0.05]]]
["binance-futures","BTCUSDT",1760568494741,[[110949.3,7.734],[110949.2,0.064],[110949.1,0.002],[110948.8,0.051],[110939.3,0.146]],[[110949.4,0.509],[110949.5,0.005],[110949.6,0.002],[110950.0,0.002],[110950.3,0.002]]]
["binance-futures","BTCUSDT",1760568519011,[[110906.6,2.959],[110906.5,0.008],[110906.4,0.002],[110906.3,0.008],[110906.2,0.001]],[[110906.7,6.26],[110906.8,0.016],[110906.9,0.029],[110907.3,0.002],[110907.6,0.797]]]
["binance-futures","BTCUSDT",1760568554505,[[110911.8,4.177],[110911.7,0.052],[110911.6,0.004],[110911.4,0.002],[110911.0,0.048]],[[110911.9,0.903],[110912.0,0.005],[110912.1,0.002],[110912.3,0.003],[110912.9,0.002]]]
["binance-futures","BTCUSDT",1760568578725,[[110865.0,3.946],[110864.9,0.003],[110864.0,0.003],[110863.8,0.001],[110863.6,0.002]],[[110865.1,4.68],[110865.2,0.007],[110865.3,0.002],[110865.7,0.002],[110867.2,0.036]]]
["binance-futures","BTCUSDT",1760568656289,[[110681.6,2.164],[110681.5,0.004],[110681.4,0.002],[110681.2,0.002],[110678.8,0.002]],[[110681.7,5.884],[110681.8,0.008],[110681.9,0.004],[110682.5,0.038],[110682.8,0.023]]]
["binance-futures","BTCUSDT",1760568681677,[[110737.8,1.731],[110737.7,0.003],[110737.6,0.003],[110737.2,0.002]],[[110737.9,13.349],[110738.0,0.016],[110738.1,0.003],[110738.2,0.046],[110738.5,0.002]]]
["binance-futures","BTCUSDT",1760568702605,[[110754.7,1.706],[110754.6,0.003],[110754.5,0.002],[110754.4,0.002]],[[110754.8,18.901],[110754.9,0.477],[110755.0,0.824],[110755.1,0.453],[110755.2,0.003]]]
["binance-futures","BTCUSDT",1760568752009,[],[[110768.9,6.407],[110769.1,3.247],[110769.5,0.544],[110769.7,0.093],[110770.1,3.898]]]
["binance-futures","BTCUSDT",1760568820204,[[110806.4,8.062],[110806.3,0.006],[110806.2,0.054],[110806.0,0.005],[110800.1,0.414]],[[110806.5,8.237],[110806.6,0.49],[110806.7,1.001],[110806.8,0.451],[110807.4,0.001]]]
["binance-futures","BTCUSDT",1760568829698,[[110788.9,9.771],[110788.8,0.012],[110788.7,0.002],[110786.5,0.002],[110786.0,0.002]],[[110789.0,14.864],[110789.1,0.491],[110789.2,0.453],[110789.3,0.452],[110789.4,0.908]]]
["binance-futures","BTCUSDT",1760568887393,[[110650.0,8.992],[110649.9,0.006],[110649.8,0.002],[110649.6,0.001],[110649.4,0.001]],[[110650.1,0.634],[110650.2,0.005],[110650.3,0.002],[110650.8,0.001],[110650.9,0.002]]]
["binance-futures","BTCUSDT",1760568923398,[[110685.0,6.704],[110684.9,0.005],[110684.8,0.002],[110684.7,0.046],[110676.9,0.028]],[[110685.1,2.127],[110685.2,0.01],[110685.3,0.005],[110685.5,0.002],[110688.4,0.083]]]
["binance-futures","BTCUSDT",1760568960422,[[110669.0,0.249],[110668.9,0.001],[110666.8,0.005],[110664.1,0.002],[110663.5,0.004]],[[110669.1,15.093],[110669.2,0.907],[110669.3,8.739],[110669.4,0.455],[110669.5,0.003]]]
["binance-futures","BTCUSDT",1760569024541,[[110676.1,5.838],[110676.0,0.021],[110675.9,0.004],[110675.8,0.047],[110656.5,0.08]],[[110676.2,2.611],[110676.3,0.113],[110676.4,0.002],[110676.5,0.001],[110676.7,0.002]]]
["binance-futures","BTCUSDT",1760569059856,[[110630.0,8.481],[110629.9,0.032],[110629.8,0.003],[110629.7,0.001],[110629.6,0.046]],[[110630.1,1.865],[110630.2,0.005],[110630.3,0.002],[110631.3,0.002],[110631.4,0.097]]]
["binance-futures","BTCUSDT",1760569083015,[[110610.5,1.839],[110610.4,0.005],[110607.9,0.001],[110607.4,0.002],[110607.1,0.048]],[[110610.6,12.534],[110610.7,0.012],[110611.1,0.003],[110611.2,0.089],[110611.4,0.001]]]
["binance-futures","BTCUSDT",1760569121555,[[110613.2,5.52],[110613.1,0.05],[110613.0,0.004],[110612.8,0.002],[110612.7,0.001]],[[110613.3,9.927],[110613.4,0.029],[110613.5,0.004],[110613.9,0.002],[110614.7,0.003]]]
["binance-futures","BTCUSDT",1760569158609,[[110623.7,0.373],[110623.6,0.006],[110623.0,0.004],[110622.4,0.001]],[[110623.8,11.294],[110623.9,0.076],[110624.0,0.114],[110624.4,0.002],[110624.6,0.048]]]
["binance-futures","BTCUSDT",1760569228841,[[110633.7,8.508],[110633.6,0.249],[110633.5,0.351],[110633.4,1.073],[110633.3,0.003]],[[110633.8,2.514],[110633.9,0.005],[110634.0,0.002],[110634.5,0.002],[110636.7,0.028]]]
["binance-futures","BTCUSDT",1760569261520,[[110630.0,4.06],[110629.9,0.344],[110629.8,0.004],[110629.6,0.001],[110629.5,0.046]],[[110630.1,6.808],[110630.2,0.459],[110630.3,0.453],[110630.4,0.451],[110630.5,0.659]]]
["binance-futures","BTCUSDT",1760569296210,[[110668.7,8.35],[110668.6,1.121],[110668.5,0.006],[110668.1,0.001],[110668.0,0.118]],[[110668.8,2.799],[110668.9,0.008],[110669.0,0.002],[110669.4,0.002],[110669.9,0.088]]]
["binance-futures","BTCUSDT",1760569353461,[[110663.0,7.579],[110662.9,0.064],[110662.8,0.007],[110662.7,0.046],[110657.5,0.833]],[[110663.1,1.149],[110663.2,0.003],[110663.3,0.002],[110663.4,0.002],[110663.7,0.002]]]
["binance-futures","BTCUSDT",1760569357270,[[110663.0,7.568],[110662.9,0.124],[110662.8,0.008],[110662.7,0.046]],[[110663.1,2.25],[110663.2,0.006],[110663.3,0.002],[110663.4,0.002],[110663.7,0.002]]]
["binance-futures","BTCUSDT",1760569433966,[[110620.7,18.619],[110620.6,0.005],[110620.5,0.002],[110620.2,0.167],[110610.7,0.005]],[[110620.8,0.186],[110620.9,0.003],[110621.2,0.004],[110621.3,0.002],[110621.4,0.004]]]
["binance-futures","BTCUSDT",1760569439044,[[110630.5,2.389],[110630.4,0.006],[110630.3,0.002],[110630.2,0.002],[110630.0,0.001]],[[110630.6,4.369],[110630.7,0.013],[110630.8,0.002],[110631.1,0.002],[110631.7,0.002]]]
["binance-futures","BTCUSDT",1760569497845,[[110611.8,2.141],[110611.7,0.639],[110611.6,0.014],[110611.4,0.002],[110611.3,0.005]],[[110611.9,5.918],[110612.0,0.044],[110612.1,0.182],[110612.2,0.002],[110612.4,0.017]]]
["binance-futures","BTCUSDT",1760569523974,[[110560.7,11.759],[110560.6,0.387],[110560.5,0.005],[110560.1,0.001],[110558.4,0.001]],[[110560.8,3.03],[110560.9,0.005],[110561.0,0.003],[110561.1,0.002],[110561.2,0.001]]]
["binance-futures","BTCUSDT",1760569566648,[[110562.9,7.024],[110562.8,0.008],[110562.7,0.002],[110562.6,0.002],[110562.0,0.002]],[[110563.0,3.143],[110563.1,0.005],[110563.2,0.048],[110563.4,0.001],[110563.5,0.046]]]
["binance-futures","BTCUSDT",1760569636719,[[110627.9,15.29],[110627.8,0.074],[110627.7,0.048],[110627.1,0.002],[110626.3,0.002]],[[110628.0,0.049],[110628.1,0.008],[110628.4,0.001],[110628.5,0.02],[110629.0,0.011]]]
["binance-futures","BTCUSDT",1760569661817,[[110653.2,10.669],[110653.1,0.228],[110653.0,0.004],[110652.9,0.003],[110652.4,0.002]],[[110653.3,0.037],[110653.4,0.005],[110653.8,0.002],[110654.1,0.001],[110654.4,0.004]]]
["binance-futures","BTCUSDT",1760569691830,[[110666.0,2.454],[110665.9,0.005],[110665.8,0.002],[110665.7,0.002],[110665.1,0.002]],[[110666.1,13.444],[110666.2,0.46],[110666.3,0.913],[110666.4,1.095],[110666.5,0.451]]]
["binance-futures","BTCUSDT",1760569764747,[[110670.5,3.863],[110670.4,0.006],[110670.3,0.002],[110670.1,0.003],[110670.0,0.05]],[[110670.6,2.744],[110670.7,0.009],[110670.8,0.002],[110671.0,0.001],[110671.1,0.004]]]
["binance-futures","BTCUSDT",1760569799831,[[110746.7,4.817],[110746.6,0.174],[110746.5,0.002],[110746.4,0.002],[110746.1,0.002]],[[110746.8,1.68],[110746.9,0.003],[110747.0,0.002],[110747.1,0.002],[110747.8,0.002]]]
["binance-futures","BTCUSDT",1760569816906,[[110731.4,22.185],[110731.3,0.007],[110731.2,4.266],[110731.1,0.002]],[[110731.5,0.036],[110731.6,0.002],[110732.2,0.001],[110732.3,0.027],[110733.7,0.004]]]
["binance-futures","BTCUSDT",1760569862142,[[110747.2,4.12],[110747.1,0.007],[110747.0,0.032],[110746.7,0.002],[110746.3,0.001]],[[110747.3,4.549],[110747.4,0.02],[110747.5,0.002],[110747.6,0.002],[110748.0,0.01]]]
["binance-futures","BTCUSDT",1760569898986,[[110775.7,6.533],[110775.6,0.107],[110775.5,0.004],[110775.4,0.001],[110774.8,0.002]],[[110775.8,3.54],[110775.9,0.007],[110776.0,0.005],[110776.1,0.031],[110776.8,0.001]]]
["binance-futures","BTCUSDT",1760569935629,[[110799.9,2.623],[110799.8,0.098],[110799.7,0.002],[110799.6,0.002],[110799.3,0.002]],[[110800.0,5.944],[110800.1,0.011],[110800.2,0.007],[110800.3,0.002],[110800.5,0.001]]]
["binance-futures","BTCUSDT",1760569998241,[[110886.4,1.328],[110886.3,0.101],[110885.8,0.004],[110879.6,0.046],[110877.5,0.003]],[[110886.5,4.001],[110886.6,0.058],[110886.7,0.002],[110886.8,0.001],[110886.9,0.051]]]
["binance-futures","BTCUSDT",1760570037090,[[110863.1,3.875],[110863.0,0.004],[110862.9,0.002],[110862.8,0.002],[110858.6,0.047]],[[110863.2,1.93],[110863.3,0.006],[110863.4,0.002],[110863.5,0.003],[110866.8,0.041]]]
["binance-futures","BTCUSDT",1760570063193,[[110796.4,0.264],[110796.3,0.003],[110796.2,0.004],[110795.4,0.002],[110794.3,0.003]],[[110796.5,11.184],[110796.6,0.013],[110796.7,0.004],[110797.4,0.001],[110797.5,0.028]]]
["binance-futures","BTCUSDT",1760570125450,[[110805.0,1.97],[110804.9,0.004],[110804.8,0.004],[110804.7,0.002],[110804.6,0.001]],[[110805.1,11.853],[110805.2,0.012],[110805.3,0.002],[110805.4,0.001],[110806.0,0.001]]]
["binance-futures","BTCUSDT",1760570177830,[[110776.9,4.922],[110776.8,0.171],[110776.7,0.018],[110776.6,0.048],[110776.0,0.003]],[[110777.0,2.474],[110777.1,0.004],[110777.2,0.002],[110777.3,0.002],[110781.3,0.216]]]
["binance-futures","BTCUSDT",1760570204849,[[110789.3,6.574],[110789.2,0.096],[110789.1,0.006],[110789.0,0.001],[110788.9,0.008]],[[110789.4,3.046],[110789.5,0.006],[110789.6,0.004],[110789.8,0.002],[110790.0,0.002]]]
["binance-futures","BTCUSDT",1760570254479,[[110858.6,6.804],[110858.5,0.059],[110858.4,0.051],[110858.1,0.001],[110858.0,0.168]],[[110858.7,3.435],[110858.8,0.011],[110858.9,0.009],[110859.0,0.003],[110859.1,0.002]]]
["binance-futures","BTCUSDT",1760570268621,[[110877.1,11.927],[110877.0,0.046],[110876.9,0.002],[110876.4,0.003],[110841.5,0.004]],[[110877.2,1.728],[110877.3,0.003],[110877.4,0.004],[110878.1,0.002],[110878.8,0.001]]]
["binance-futures","BTCUSDT",1760570349738,[[110730.0,2.499],[110729.9,0.004],[110729.8,0.002],[110729.7,0.002],[110729.6,0.003]],[[110730.1,7.402],[110730.2,0.008],[110730.3,0.004],[110730.4,0.42],[110731.4,0.046]]]
["binance-futures","BTCUSDT",1760570386565,[[110748.5,9.157],[110748.4,0.004],[110748.3,0.799],[110748.2,0.093],[110748.1,0.003]],[[110748.6,1.543],[110748.7,0.004],[110749.2,0.005],[110750.0,0.012],[110750.1,0.002]]]
["binance-futures","BTCUSDT",1760570412685,[[110719.6,2.867],[110719.5,0.009],[110719.4,0.002],[110718.9,0.004],[110718.0,0.003]],[[110719.7,3.708],[110719.8,0.056],[110719.9,0.004],[110720.0,0.001],[110721.0,0.004]]]
["binance-futures","BTCUSDT",1760570449409,[[110733.4,3.324],[110733.3,0.007],[110733.2,0.002],[110731.7,0.002],[110731.2,0.003]],[[110733.5,7.065],[110733.6,0.01],[110733.7,0.002],[110733.9,0.001],[110734.0,0.046]]]
["binance-futures","BTCUSDT",1760570515658,[[110779.3,2.948],[110779.1,12.651],[110779.0,2.962],[110778.9,4.861],[110778.8,0.526]],[[110779.9,0.001],[110780.0,0.009],[110782.0,0.001],[110783.5,0.002],[110785.4,0.002]]]
["binance-futures","BTCUSDT",1760570556487,[],[[110827.1,13.54],[110827.2,0.004],[110827.3,0.241],[110827.4,0.24],[110827.5,0.001]]]
["binance-futures","BTCUSDT",1760570594216,[[110832.6,2.865],[110832.5,0.008],[110832.4,0.005],[110832.3,0.046],[110832.2,0.003]],[[110832.7,5.193],[110832.8,0.006],[110832.9,0.002],[110833.0,0.004],[110833.6,0.046]]]
["binance-futures","BTCUSDT",1760570622407,[[110833.9,13.907],[110833.8,0.072],[110833.7,0.141],[110833.6,0.002],[110833.5,0.002]],[[110834.0,1.456],[110834.1,0.005],[110834.2,0.002],[110836.5,0.002],[110836.8,0.003]]]
["binance-futures","BTCUSDT",1760570657193,[[110822.0,6.271],[110821.9,0.008],[110821.8,0.002],[110821.6,0.002],[110820.0,0.008]],[[110822.1,4.24],[110822.2,0.006],[110822.3,0.041],[110822.5,0.002],[110822.6,0.046]]]
["binance-futures","BTCUSDT",1760570694191,[[110828.6,7.299],[110828.5,0.048],[110828.4,0.007],[110827.7,0.002],[110826.4,0.003]],[[110828.7,3.312],[110828.8,0.054],[110828.9,0.002],[110829.1,0.003],[110829.2,0.046]]]
["binance-futures","BTCUSDT",1760570749602,[[110813.0,4.286],[110812.9,0.005],[110812.8,0.01],[110812.7,0.048],[110812.6,0.028]],[[110813.1,2.672],[110813.2,0.006],[110813.3,0.002],[110814.2,0.002],[110814.5,0.002]]]
["binance-futures","BTCUSDT",1760570797861,[[110853.9,5.043],[110853.8,0.21],[110853.7,0.002],[110853.6,0.005],[110853.3,0.002]],[[110854.0,2.017],[110854.1,0.012],[110854.2,0.002],[110854.9,0.001],[110855.0,0.08]]]
["binance-futures","BTCUSDT",1760570833642,[[110853.9,5.105],[110853.8,0.016],[110853.7,0.002],[110853.6,0.008],[110853.5,0.005]],[[110854.0,4.33],[110854.1,0.787],[110854.2,4.809],[110854.3,0.003],[110893.7,0.159]]]
["binance-futures","BTCUSDT",1760570877136,[[110744.5,5.298],[110744.4,0.007],[110744.3,0.003],[110744.2,0.001],[110744.1,0.046]],[[110744.6,0.917],[110744.7,0.006],[110744.8,0.935],[110745.0,0.002],[110748.2,0.003]]]
["binance-futures","BTCUSDT",1760570895765,[[110796.5,3.329],[110796.4,0.005],[110796.3,0.002],[110796.1,0.002],[110796.0,0.004]],[[110796.6,8.773],[110796.7,1.581],[110796.8,3.916],[110796.9,0.001],[110797.0,0.046]]]
["binance-futures","BTCUSDT",1760570964333,[[110818.3,14.386],[110818.2,0.052],[110818.1,0.002],[110817.7,0.002],[110817.3,0.001]],[[110818.4,0.014],[110818.5,0.002],[110818.8,0.002],[110819.0,0.003],[110819.8,0.002]]]
["binance-futures","BTCUSDT",1760571007138,[[110842.9,1.365],[110842.8,0.005],[110842.7,0.011],[110842.5,0.002],[110842.1,0.001]],[[110843.0,5.537],[110843.1,0.061],[110843.2,0.069],[110843.3,0.001],[110843.4,0.003]]]
["binance-futures","BTCUSDT",1760571038025,[[110907.4,9.776],[110907.3,0.021],[110907.2,0.052],[110907.1,0.001],[110907.0,0.046]],[[110907.5,2.438],[110907.6,0.009],[110907.7,0.005],[110908.0,0.007],[110908.1,0.006]]]
["binance-futures","BTCUSDT",1760571063881,[[110948.1,3.244],[110948.0,0.003],[110947.9,0.007],[110947.6,0.002],[110946.9,0.002]],[[110948.2,6.386],[110948.3,0.016],[110948.4,0.002],[110948.5,0.001],[110948.6,0.046]]]
["binance-futures","BTCUSDT",1760571132202,[[110900.0,5.221],[110899.9,0.044],[110899.8,0.002],[110899.6,0.002],[110899.5,0.002]],[[110900.1,4.737],[110900.2,0.007],[110900.3,0.002],[110900.6,0.001],[110900.7,0.037]]]
["binance-futures","BTCUSDT",1760571165458,[[110878.6,4.424],[110878.5,0.008],[110878.4,0.004],[110878.3,0.001],[110878.2,0.016]],[[110878.7,2.472],[110878.8,0.007],[110878.9,3.972],[110879.0,0.008],[110879.1,0.038]]]
["binance-futures","BTCUSDT",1760571200908,[[110899.7,5.555],[110899.6,0.062],[110899.5,0.004],[110899.4,0.046],[110899.3,0.002]],[[110899.8,1.654],[110899.9,0.069],[110900.0,3.255],[110900.1,0.002],[110901.2,0.004]]]
["binance-futures","BTCUSDT",1760571257349,[[110879.6,4.13],[110879.5,0.008],[110879.4,0.002],[110878.0,0.036],[110877.8,0.05]],[[110879.7,3.147],[110879.8,0.065],[110879.9,4.037],[110880.0,0.004],[110889.6,0.002]]]
["binance-futures","BTCUSDT",1760571303069,[[110880.1,13.197],[110880.0,0.01],[110879.9,0.014],[110879.8,0.046],[110879.7,0.002]],[[110880.2,0.625],[110880.3,0.005],[110880.4,0.002],[110880.7,0.005],[110880.8,0.003]]]
["binance-futures","BTCUSDT",1760571338328,[[110884.6,1.289],[110884.5,0.039],[110884.4,0.004],[110882.5,0.027],[110881.1,0.099]],[[110884.7,7.94],[110884.8,0.017],[110884.9,0.049],[110885.0,0.016],[110885.1,0.002]]]
["binance-futures","BTCUSDT",1760571381021,[[110817.7,1.143],[110817.6,0.006],[110817.5,0.002],[110817.1,0.002],[110817.0,0.034]],[[110817.8,15.182],[110817.9,0.013],[110818.0,0.002],[110818.4,0.002],[110819.0,1.021]]]
["binance-futures","BTCUSDT",1760571400576,[[110817.7,5.214],[110817.6,0.064],[110817.5,0.008],[110817.4,0.078],[110817.2,0.002]],[[110817.8,2.194],[110817.9,0.076],[110818.0,3.254],[110818.1,0.003],[110818.2,0.002]]]
["binance-futures","BTCUSDT",1760571436759,[[110801.3,1.318],[110801.2,0.008],[110801.1,0.177],[110801.0,0.025],[110800.9,0.002]],[[110801.4,8.805],[110801.5,0.058],[110801.6,0.002],[110801.7,0.001],[110801.8,0.046]]]
["binance-futures","BTCUSDT",1760571486663,[[110777.6,2.952],[110777.5,0.06],[110777.4,0.002],[110777.3,0.002],[110767.0,0.007]],[[110777.7,5.223],[110777.8,0.014],[110777.9,3.253],[110778.1,0.002],[110778.9,0.76]]]
["binance-futures","BTCUSDT",1760571542934,[[110854.1,1.561],[110854.0,2.346],[110853.5,1.027],[110852.9,0.005],[110852.6,0.538]],[[110854.2,0.063],[110854.4,0.019],[110859.6,0.184],[110860.2,0.003],[110862.5,0.046]]]
["binance-futures","BTCUSDT",1760571578409,[[110828.7,5.326],[110828.6,0.204],[110828.5,0.007],[110828.4,0.006],[110828.3,0.003]],[[110828.8,0.033],[110828.9,0.001],[110829.3,0.002],[110830.3,0.002],[110830.5,0.003]]]
["binance-futures","BTCUSDT",1760571615861,[[110833.1,0.244],[110833.0,0.005],[110832.9,0.003],[110832.8,0.003],[110832.7,0.003]],[[110833.2,6.402],[110833.3,0.082],[110833.4,3.252],[110833.5,0.002],[110868.7,0.001]]]
["binance-futures","BTCUSDT",1760571642007,[[110845.0,2.944],[110844.9,0.007],[110844.8,0.006],[110844.4,0.027],[110844.2,0.004]],[[110845.1,2.456],[110845.2,0.004],[110845.3,0.002],[110846.1,0.002],[110847.6,0.002]]]
["binance-futures","BTCUSDT",1760571712207,[[110820.2,0.804],[110820.1,0.005],[110820.0,0.004],[110819.9,0.004],[110819.8,0.002]],[[110820.3,4.943],[110820.4,0.008],[110820.5,0.004],[110820.6,0.001],[110820.7,0.046]]]
["binance-futures","BTCUSDT",1760571744343,[[110824.4,1.56],[110824.3,0.008],[110824.2,0.002],[110824.1,0.027],[110824.0,0.002]],[[110824.5,5.618],[110824.6,0.017],[110824.7,0.062],[110824.8,0.001],[110824.9,0.046]]]
["binance-futures","BTCUSDT",1760571785702,[[110885.4,0.006],[110884.5,0.006]],[[110885.5,11.749],[110885.6,0.051],[110885.9,2.327],[110886.0,0.163],[110886.1,1.117]]]
["binance-futures","BTCUSDT",1760571811547,[[110927.4,1.066],[110927.3,0.003],[110927.2,0.002],[110927.1,0.007],[110924.8,0.027]],[[110927.5,4.723],[110927.6,0.025],[110927.7,3.252],[110927.8,0.005],[110927.9,0.021]]]
["binance-futures","BTCUSDT",1760571873421,[[110902.5,1.731],[110902.4,0.006],[110902.3,0.003],[110901.4,0.002],[110901.3,0.002]],[[110902.6,10.477],[110902.7,0.013],[110902.8,0.003],[110905.2,0.003],[110905.3,0.431]]]
["binance-futures","BTCUSDT",1760571925821,[[110874.7,2.249],[110874.6,0.005],[110874.5,0.002],[110874.2,0.001],[110874.1,0.012]],[[110874.8,10.582],[110874.9,0.006],[110875.0,0.004],[110875.1,0.047],[110875.3,0.002]]]
["binance-futures","BTCUSDT",1760571951757,[[110891.2,9.504],[110891.1,1.021],[110891.0,0.477],[110890.9,0.45],[110890.8,0.002]],[[110891.3,2.106],[110891.4,0.009],[110891.5,0.082],[110891.8,0.002],[110891.9,0.004]]]
["binance-futures","BTCUSDT",1760572001809,[[110862.2,0.973],[110862.1,0.004],[110862.0,0.006],[110861.4,0.004],[110860.3,0.002]],[[110862.3,14.028],[110862.4,0.013],[110862.5,0.004],[110862.6,0.002],[110862.7,0.601]]]
["binance-futures","BTCUSDT",1760572056383,[[110845.1,0.097],[110845.0,0.006],[110844.6,0.001],[110843.8,0.002]],[[110845.2,12.489],[110845.3,0.013],[110845.4,0.002],[110845.7,0.001],[110845.8,0.176]]]
["binance-futures","BTCUSDT",1760572093292,[[110810.0,3.779],[110809.9,0.276],[110809.8,0.012],[110809.4,0.001],[110809.3,0.046]],[[110810.1,2.429],[110810.2,0.005],[110810.3,0.003],[110810.4,0.084],[110810.6,0.002]]]
["binance-futures","BTCUSDT",1760572129393,[[110736.8,2.306],[110736.7,0.004],[110736.6,0.002],[110735.8,0.027],[110732.0,0.001]],[[110736.9,9.847],[110737.0,0.011],[110737.1,0.004],[110737.5,0.002],[110737.7,0.002]]]
["binance-futures","BTCUSDT",1760572154993,[[110680.0,3.456],[110679.9,0.005],[110679.8,0.005],[110678.8,0.022],[110674.5,0.244]],[[110680.1,2.671],[110680.2,0.005],[110680.3,0.007],[110680.9,0.002],[110683.6,0.001]]]
["binance-futures","BTCUSDT",1760572191338,[[110604.6,0.066],[110604.5,0.125],[110604.2,0.002],[110603.7,0.003],[110603.4,0.002]],[[110604.7,14.868],[110604.8,0.018],[110604.9,0.097],[110605.0,0.001],[110607.4,0.004]]]
["binance-futures","BTCUSDT",1760572254051,[[110623.1,3.932],[110623.0,0.053],[110622.9,0.024],[110622.4,0.001],[110622.0,0.046]],[[110623.2,3.331],[110623.3,0.023],[110623.4,0.002],[110623.5,0.002],[110626.5,0.1]]]
["binance-futures","BTCUSDT",1760572292149,[[110650.9,9.581],[110650.8,0.005],[110650.7,0.003],[110650.2,0.001],[110650.1,1.518]],[[110651.0,2.046],[110651.1,0.01],[110651.2,0.004],[110653.0,0.002],[110653.6,0.003]]]
["binance-futures","BTCUSDT",1760572328943,[[110677.5,12.749],[110677.4,0.004],[110676.9,0.003],[110676.8,1.464],[110676.7,0.371]],[[110677.6,2.047],[110677.7,0.008],[110677.8,0.006],[110678.4,0.002],[110679.5,0.001]]]
["binance-futures","BTCUSDT",1760572357049,[[110658.0,0.244],[110657.9,0.004],[110657.8,0.002],[110657.5,0.002],[110657.4,0.004]],[[110658.1,17.171],[110658.2,0.528],[110658.3,0.004],[110658.4,0.003],[110658.5,0.097]]]
["binance-futures","BTCUSDT",1760572390573,[[110621.8,0.061],[110621.7,0.002],[110620.9,0.01],[110620.8,0.004],[110620.0,0.001]],[[110621.9,14.389],[110622.0,0.424],[110622.1,0.002],[110622.2,0.003],[110622.3,0.046]]]
["binance-futures","BTCUSDT",1760572426881,[[110648.8,4.724],[110648.7,0.236],[110648.6,0.126],[110648.5,0.007],[110648.4,0.001]],[[110648.9,2.068],[110649.0,0.006],[110649.1,0.002],[110649.4,0.002],[110649.5,0.002]]]
["binance-futures","BTCUSDT",1760572484678,[[110594.9,2.879],[110594.8,0.004],[110594.7,0.004],[110594.2,0.005],[110592.8,0.002]],[[110595.0,15.167],[110595.1,0.017],[110595.2,0.006],[110595.7,0.002],[110596.3,0.002]]]
["binance-futures","BTCUSDT",1760572531946,[[110628.0,4.92],[110627.9,0.008],[110627.8,0.002],[110627.4,0.002],[110625.8,0.001]],[[110628.1,2.508],[110628.2,0.012],[110628.3,3.252],[110628.4,0.006],[110629.0,0.004]]]
["binance-futures","BTCUSDT",1760572559114,[[110623.2,0.086],[110623.1,0.003],[110622.4,0.005],[110622.3,0.002],[110622.2,0.002]],[[110623.3,15.444],[110623.4,0.019],[110623.5,0.002],[110623.7,0.002],[110623.8,0.001]]]
["binance-futures","BTCUSDT",1760572613787,[[110650.2,4.685],[110650.1,0.012],[110650.0,0.067],[110649.9,0.036],[110649.6,0.004]],[[110650.3,1.791],[110650.4,0.004],[110650.5,0.002],[110651.1,0.002],[110653.4,0.281]]]
["binance-futures","BTCUSDT",1760572678242,[[110677.9,12.854],[110677.8,0.459],[110677.7,0.003],[110677.6,0.002],[110677.4,0.001]],[[110678.0,1.634],[110678.1,0.006],[110678.2,0.002],[110678.6,0.002],[110685.5,0.002]]]
["binance-futures","BTCUSDT",1760572705207,[[110677.9,3.167],[110677.8,2.112],[110677.7,0.003],[110677.3,0.002],[110676.8,0.002]],[[110678.0,6.14],[110678.1,0.737],[110678.2,3.252],[110678.3,0.007],[110678.4,0.001]]]
["binance-futures","BTCUSDT",1760572744664,[[110669.9,3.158],[110669.8,0.299],[110669.7,0.005],[110669.4,0.001],[110668.8,0.002]],[[110670.0,10.867],[110670.1,0.013],[110670.2,0.006],[110670.8,0.002],[110671.5,0.002]]]
["binance-futures","BTCUSDT",1760572770573,[[110669.9,8.12],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.847],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572770625,[[110669.9,8.12],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.847],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572770678,[[110669.9,8.12],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572770729,[[110669.9,8.12],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572770781,[[110669.9,8.12],[110669.8,0.062],[110669.7,0.205],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572770833,[[110669.9,8.12],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572770885,[[110669.9,8.12],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572770939,[[110669.9,8.132],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572770989,[[110669.9,8.132],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771043,[[110669.9,8.132],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771093,[[110669.9,8.132],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771145,[[110669.9,8.129],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771199,[[110669.9,8.12],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.83],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771250,[[110669.9,8.12],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110666.3,0.029]],[[110670.0,2.876],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771302,[[110669.9,8.121],[110669.8,0.061],[110669.7,0.205],[110669.6,0.027],[110667.6,1.086]],[[110670.0,2.877],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771355,[[110669.9,8.12],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.086]],[[110670.0,2.877],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771406,[[110669.9,8.121],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.086]],[[110670.0,2.877],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771458,[[110669.9,8.144],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.875],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771508,[[110669.9,8.159],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.875],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771558,[[110669.9,8.158],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.875],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771610,[[110669.9,8.158],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.878],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771662,[[110669.9,8.158],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.876],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771714,[[110669.9,8.169],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.822],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771764,[[110669.9,8.17],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.822],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771815,[[110669.9,8.372],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.822],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771865,[[110669.9,8.371],[110669.8,0.061],[110669.7,0.205],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.822],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771919,[[110669.9,8.371],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.822],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572771969,[[110669.9,8.178],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.822],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772022,[[110669.9,8.178],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.822],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772073,[[110669.9,8.178],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.846],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772127,[[110669.9,8.168],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.847],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772180,[[110669.9,8.171],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.847],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772231,[[110669.9,8.17],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.901],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772281,[[110669.9,8.169],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.901],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772388,[[110669.9,8.169],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,3.35],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772438,[[110669.9,8.169],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,3.358],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772489,[[110669.9,8.17],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,3.358],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772541,[[110669.9,8.172],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,3.358],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772749,[[110669.9,8.176],[110669.8,0.061],[110669.7,0.205],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.852],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772801,[[110669.9,8.176],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.852],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772856,[[110669.9,8.176],[110669.8,0.062],[110669.7,0.205],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.852],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772907,[[110669.9,8.172],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,3.104],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572772958,[[110669.9,8.182],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,3.559],[110670.1,0.013],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773005,[[110669.9,8.182],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.852],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773059,[[110669.9,8.184],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.852],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773111,[[110669.9,8.184],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.853],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773164,[[110669.9,8.174],[110669.8,0.061],[110669.7,0.205],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.852],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773213,[[110669.9,8.175],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.82],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773265,[[110669.9,8.175],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.82],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773317,[[110669.9,8.175],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.874],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773369,[[110669.9,8.175],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.874],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773421,[[110669.9,8.175],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.874],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773475,[[110669.9,8.175],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.874],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773578,[[110669.9,8.176],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.861],[110670.1,0.011],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773629,[[110669.9,8.175],[110669.8,0.062],[110669.7,0.205],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.86],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773681,[[110669.9,8.175],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.86],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773735,[[110669.9,8.175],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.86],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773785,[[110669.9,8.175],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.86],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773944,[[110669.9,8.184],[110669.8,0.062],[110669.7,0.205],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.86],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572773993,[[110669.9,8.185],[110669.8,0.061],[110669.7,0.205],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.86],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774045,[[110669.9,8.184],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.89],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774099,[[110669.9,8.185],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.89],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774149,[[110669.9,8.391],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.836],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774203,[[110669.9,8.166],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.845],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774253,[[110669.9,8.164],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.845],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774306,[[110669.9,8.154],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.845],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774464,[[110669.9,8.095],[110669.8,0.062],[110669.7,0.205],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.845],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774513,[[110669.9,8.107],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.899],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774565,[[110669.9,8.107],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.899],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774720,[[110669.9,8.107],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.899],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774772,[[110669.9,8.107],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.894],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774823,[[110669.9,8.109],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.84],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572774979,[[110669.9,8.117],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.84],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572775031,[[110669.9,8.117],[110669.8,0.062],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.84],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572775081,[[110669.9,8.118],[110669.8,0.062],[110669.7,0.205],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.84],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572775135,[[110669.9,8.117],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.086]],[[110670.0,2.84],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572775185,[[110669.9,8.115],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.84],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572775239,[[110669.9,8.14],[110669.8,0.061],[110669.7,0.204],[110669.6,0.027],[110667.6,1.053]],[[110670.0,2.737],[110670.1,0.007],[110670.2,3.254],[110670.3,0.002],[110670.6,0.001]]]
["binance-futures","BTCUSDT",1760572775290,[[110670.1,19.502],[110670.0,2.595],[110669.9,7.11],[110669.8,0.061],[110669.7,0.204]],[[110670.2,2.934],[110670.6,0.001],[110677.5,0.002],[110678.0,0.001],[110678.3,0.001]]]
["binance-futures","BTCUSDT",1760572775340,[[110670.1,16.424],[110670.0,2.351],[110669.9,7.084],[110669.8,0.059],[110669.7,0.202]],[[110670.2,3.868],[110670.3,0.003],[110670.6,0.001],[110677.5,0.002],[110677.6,0.009]]]
["binance-futures","BTCUSDT",1760572775391,[[110670.1,16.875],[110670.0,2.351],[110669.9,7.081],[110669.8,0.059],[110669.7,0.202]],[[110670.2,3.868],[110670.3,0.003],[110670.4,0.002],[110670.6,0.001],[110677.5,0.002]]]
["binance-futures","BTCUSDT",1760572775444,[[110670.1,16.552],[110670.0,2.352],[110669.9,7.081],[110669.8,0.059],[110669.7,0.202]],[[110670.2,3.868],[110670.3,0.003],[110670.4,0.002],[110670.6,0.001],[110677.5,0.002]]]
["binance-futures","BTCUSDT",1760572775493,[[110670.1,16.359],[110670.0,2.351],[110669.9,6.908],[110669.8,0.06],[110669.7,0.202]],[[110670.2,3.869],[110670.3,0.003],[110670.4,0.002],[110670.6,0.001],[110677.5,0.002]]]
["binance-futures","BTCUSDT",1760572775547,[[110670.1,16.601],[110670.0,2.352],[110669.9,6.909],[110669.8,0.06],[110669.7,0.202]],[[110670.2,2.937],[110670.3,0.003],[110670.4,0.002],[110670.6,0.001],[110677.5,0.002]]]
["binance-futures","BTCUSDT",1760572775599,[[110670.1,16.327],[110670.0,2.352],[110669.9,6.909],[110669.8,0.06],[110669.7,0.202]],[[110670.2,2.937],[110670.3,0.003],[110670.4,0.002],[110670.6,0.001],[110677.5,0.002]]]
["binance-futures","BTCUSDT",1760572775649,[[110670.1,16.838],[110670.0,2.351],[110669.9,6.908],[110669.8,0.06],[110669.7,0.202]],[[110670.2,2.937],[110670.3,0.003],[110670.4,0.002],[110670.6,0.001],[110677.5,0.002]]]
["binance-futures","BTCUSDT",1760572775702,[[110670.1,16.865],[110670.0,2.351],[110669.9,6.909],[110669.8,0.059],[110669.7,0.202]],[[110670.2,2.937],[110670.3,0.003],[110670.4,0.002],[110670.6,0.001],[110677.5,0.002]]]
["binance-futures","BTCUSDT",1760572775753,[[110670.1,16.862],[110670.0,2.352],[110669.9,6.909],[110669.8,0.059],[110669.7,0.202]],[[110670.2,2.937],[110670.3,0.003],[110670.4,0.002],[110670.6,0.001],[110677.5,0.002]]]
["binance-futures","BTCUSDT",1760572775806,[[110675.4,14.583],[110675.1,5.861],[110674.9,0.115],[110674.5,0.548],[110674.4,0.172]],[[110675.5,0.01],[110677.5,0.002],[110678.7,0.002],[110682.0,0.001],[110682.1,0.002]]]
["binance-futures","BTCUSDT",1760572775857,[[110676.8,0.781],[110676.7,2.617],[110676.4,0.072],[110676.0,0.019],[110675.8,5.423]],[[110677.4,0.002],[110677.5,0.002],[110678.2,0.003],[110678.7,0.002],[110680.2,0.001]]]
["binance-futures","BTCUSDT",1760572775908,[[110678.1,12.181],[110677.7,0.172],[110677.4,0.199],[110677.3,3.99],[110677.1,11.006]],[[110678.2,0.007],[110679.1,0.002],[110679.4,0.002],[110680.2,0.001],[110683.6,0.001]]]
["binance-futures","BTCUSDT",1760572775960,[[110678.1,9.873],[110678.0,0.004],[110677.8,0.001],[110677.5,0.032],[110677.4,0.151]],[[110678.2,0.009],[110678.3,0.003],[110679.1,0.002],[110679.4,0.002],[110680.0,0.026]]]
["binance-futures","BTCUSDT",1760572776010,[[110679.9,19.044],[110679.5,2.122],[110679.3,0.524],[110679.0,2.668],[110678.7,0.952]],[[110680.0,0.012],[110680.3,0.002],[110687.0,0.001],[110687.5,0.011],[110688.6,0.003]]]
["binance-futures","BTCUSDT",1760572776061,[[110681.8,26.787],[110681.7,0.004],[110681.2,5.373],[110680.9,1.098],[110680.8,5.495]],[[110681.9,0.946],[110683.4,0.001],[110687.0,0.001],[110687.5,0.011],[110688.6,0.003]]]
["binance-futures","BTCUSDT",1760572776113,[[110681.8,16.301],[110681.7,0.007],[110681.6,0.002]],[[110681.9,0.016],[110682.0,0.004],[110683.4,0.001],[110687.0,0.001],[110687.5,0.011]]]
["binance-futures","BTCUSDT",1760572776165,[[110681.8,14.444],[110681.7,0.007],[110681.6,0.002],[110680.7,0.005],[110680.6,0.82]],[[110681.9,0.018],[110682.0,0.002],[110683.4,0.001],[110683.7,0.002],[110683.8,0.004]]]
["binance-futures","BTCUSDT",1760572776215,[[110681.8,14.446],[110681.7,0.007],[110681.6,0.002],[110680.7,0.006],[110680.6,0.82]],[[110681.9,0.018],[110682.0,0.002],[110683.4,0.001],[110683.6,0.003],[110683.7,0.002]]]
["binance-futures","BTCUSDT",1760572776266,[[110681.8,16.861],[110681.7,0.007],[110681.6,0.002],[110680.7,0.006],[110680.6,0.82]],[[110681.9,0.019],[110682.0,0.002],[110683.4,0.001],[110683.6,0.003],[110683.7,0.002]]]
["binance-futures","BTCUSDT",1760572776319,[[110681.8,16.269],[110681.7,0.007],[110681.6,0.002],[110680.8,0.002],[110680.7,0.315]],[[110681.9,0.019],[110682.0,0.002],[110683.4,0.001],[110683.6,0.003],[110683.7,0.002]]]
["binance-futures","BTCUSDT",1760572776370,[[110681.8,16.047],[110681.7,0.007],[110681.6,0.002],[110680.8,0.001],[110680.7,0.463]],[[110681.9,0.019],[110682.0,0.002],[110683.4,0.001],[110683.5,0.002],[110683.6,0.003]]]
["binance-futures","BTCUSDT",1760572776422,[[110681.8,16.048],[110681.7,0.007],[110681.6,0.002],[110681.2,0.002],[110681.1,0.004]],[[110681.9,0.019],[110682.0,0.002],[110683.4,0.001],[110683.5,0.002],[110683.6,0.003]]]
["binance-futures","BTCUSDT",1760572776476,[[110681.8,16.048],[110681.7,0.007],[110681.6,0.002],[110681.5,0.001],[110681.2,0.002]],[[110681.9,0.019],[110682.0,0.002],[110683.4,0.001],[110683.5,0.002],[110683.6,0.003]]]
["binance-futures","BTCUSDT",1760572776528,[[110681.8,16.051],[110681.7,0.015],[110681.6,0.002],[110681.5,0.001],[110681.2,0.002]],[[110681.9,0.019],[110682.0,0.002],[110683.4,0.001],[110683.6,0.001],[110685.2,0.004]]]
["binance-futures","BTCUSDT",1760572776579,[[110689.9,13.497],[110689.8,8.62],[110689.7,7.142],[110689.6,0.002],[110689.4,0.001]],[[110690.0,0.896],[110690.4,0.002],[110690.6,0.005],[110691.1,0.002],[110691.8,0.002]]]
["binance-futures","BTCUSDT",1760572776631,[[110689.9,11.829],[110689.8,1.888],[110689.7,0.163]],[[110690.0,1.614],[110690.1,0.003],[110690.4,0.002],[110690.6,0.005],[110691.1,0.002]]]
["binance-futures","BTCUSDT",1760572776681,[[110689.9,11.862],[110689.8,0.433],[110689.7,0.163],[110689.2,0.001],[110685.8,0.012]],[[110690.0,2.407],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572776733,[[110689.9,11.715],[110689.8,0.312],[110689.7,0.163],[110685.8,0.012]],[[110690.0,2.337],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572776784,[[110689.9,6.362],[110689.8,0.007],[110689.7,0.033],[110685.8,0.003],[110684.2,0.03]],[[110690.0,3.132],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572776834,[[110689.9,6.348],[110689.8,0.007],[110689.7,0.033],[110685.8,0.003],[110684.2,0.03]],[[110690.0,3.133],[110690.1,0.012],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572776886,[[110689.9,5.377],[110689.8,0.007],[110689.7,0.033],[110685.8,0.003],[110684.2,0.03]],[[110690.0,3.384],[110690.1,0.013],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572776939,[[110689.9,4.874],[110689.8,0.006],[110689.7,0.033],[110688.2,0.001],[110687.9,0.031]],[[110690.0,3.673],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572776989,[[110689.9,4.883],[110689.8,0.007],[110689.7,0.033],[110689.0,0.002],[110687.9,0.031]],[[110690.0,3.673],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777042,[[110689.9,4.884],[110689.8,0.008],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.728],[110690.1,0.019],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777093,[[110689.9,5.039],[110689.8,0.008],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.728],[110690.1,0.013],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777145,[[110689.9,5.039],[110689.8,0.007],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.727],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777198,[[110689.9,5.041],[110689.8,0.007],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777251,[[110689.9,5.053],[110689.8,0.008],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777303,[[110689.9,5.052],[110689.8,0.007],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777354,[[110689.9,5.052],[110689.8,0.007],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777405,[[110689.9,5.115],[110689.8,0.007],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777453,[[110689.9,5.129],[110689.8,0.007],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777507,[[110689.9,5.129],[110689.8,0.008],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777558,[[110689.9,5.129],[110689.8,0.007],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777611,[[110689.9,5.256],[110689.8,0.008],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777662,[[110689.9,5.12],[110689.8,0.007],[110689.7,0.033],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777715,[[110689.9,5.12],[110689.8,0.007],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777819,[[110689.9,5.147],[110689.8,0.008],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572777973,[[110689.9,5.181],[110689.8,0.008],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778025,[[110689.9,5.181],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778078,[[110689.9,5.182],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.013],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778127,[[110689.9,5.181],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.778],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778179,[[110689.9,5.181],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778231,[[110689.9,5.182],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,3.777],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778283,[[110689.9,5.283],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.987],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778334,[[110689.9,5.283],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.987],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778385,[[110689.9,5.284],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.5],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778438,[[110689.9,5.283],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.501],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778488,[[110689.9,5.282],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.501],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778538,[[110689.9,5.283],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.501],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778590,[[110689.9,5.285],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.424],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778643,[[110689.9,5.285],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.422],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.6,0.005]]]
["binance-futures","BTCUSDT",1760572778693,[[110689.9,5.276],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.422],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572778745,[[110689.9,5.276],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.172],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572778851,[[110689.9,5.277],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.173],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572778904,[[110689.9,5.273],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.163],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572778955,[[110689.9,5.316],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.163],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779008,[[110689.9,5.313],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.163],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779058,[[110689.9,5.313],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.163],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779164,[[110689.9,5.314],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.163],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779215,[[110689.9,5.36],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.163],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779265,[[110689.9,5.361],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.163],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779318,[[110689.9,5.361],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.163],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779475,[[110689.9,5.347],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779527,[[110689.9,5.347],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779683,[[110689.9,5.346],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779733,[[110689.9,5.347],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.009],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779788,[[110689.9,5.337],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779839,[[110689.9,5.339],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779891,[[110689.9,5.34],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779942,[[110689.9,5.359],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572779994,[[110689.9,5.365],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572780099,[[110689.9,5.365],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572780150,[[110689.9,5.365],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572780201,[[110689.9,5.473],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572780253,[[110689.9,5.473],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572780306,[[110689.9,5.473],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572780358,[[110689.9,5.473],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572780409,[[110689.9,5.474],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,2.125],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572780671,[[110689.9,5.749],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.002]],[[110690.0,0.772],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.049]]]
["binance-futures","BTCUSDT",1760572780723,[[110689.9,5.818],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,1.267],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572780774,[[110689.9,5.609],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,1.267],[110690.1,0.005],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572780824,[[110689.9,5.609],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,1.267],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572780876,[[110689.9,5.611],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.201],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572780925,[[110689.9,5.611],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.201],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572780979,[[110689.9,5.634],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.201],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781031,[[110689.9,5.685],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.215],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781082,[[110689.9,5.686],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781239,[[110689.9,5.686],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781291,[[110689.9,5.683],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781341,[[110689.9,5.683],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781396,[[110689.9,5.684],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781446,[[110689.9,5.68],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781497,[[110689.9,5.68],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781549,[[110689.9,5.66],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781600,[[110689.9,5.66],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781650,[[110689.9,5.66],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781704,[[110689.9,5.661],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.167],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781909,[[110689.9,5.651],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.113],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572781961,[[110689.9,5.671],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.113],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782010,[[110689.9,5.672],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.113],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782064,[[110689.9,5.671],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.067],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782113,[[110689.9,5.672],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.067],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782167,[[110689.9,5.671],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.059],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782220,[[110689.9,5.672],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.059],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782269,[[110689.9,5.671],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.059],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782427,[[110689.9,5.671],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.056],[110690.1,0.008],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782478,[[110689.9,5.671],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.056],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782789,[[110689.9,5.671],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.057],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782947,[[110689.9,5.677],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.057],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572782998,[[110689.9,5.682],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.057],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783050,[[110689.9,5.682],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.081],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783101,[[110689.9,5.682],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.081],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783153,[[110689.9,5.682],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.08],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783205,[[110689.9,5.682],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.11],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783257,[[110689.9,5.681],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.11],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783361,[[110689.9,5.684],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.11],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783413,[[110689.9,5.683],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.11],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783467,[[110689.9,5.697],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.11],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783519,[[110689.9,5.704],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.11],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783571,[[110689.9,5.703],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783622,[[110689.9,5.704],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783778,[[110689.9,5.703],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783882,[[110689.9,5.704],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783935,[[110689.9,5.716],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572783988,[[110689.9,5.719],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784038,[[110689.9,5.71],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784089,[[110689.9,5.71],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784242,[[110689.9,5.71],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784295,[[110689.9,5.711],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784345,[[110689.9,5.724],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.047],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784401,[[110689.9,5.724],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.044],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784451,[[110689.9,5.708],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.044],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784553,[[110689.9,5.708],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.044],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784659,[[110689.9,5.708],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.044],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784711,[[110689.9,5.709],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.044],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784761,[[110689.9,5.708],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.044],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784816,[[110689.9,5.708],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784868,[[110689.9,5.709],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.008],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784919,[[110689.9,5.709],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.006],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572784972,[[110689.9,5.723],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.006],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785021,[[110689.9,5.723],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.006],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785073,[[110689.9,5.715],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.006],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785127,[[110689.9,5.715],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.006],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785179,[[110689.9,5.714],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.006],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785231,[[110689.9,5.712],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.006],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785281,[[110689.9,5.714],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785334,[[110689.9,5.715],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785386,[[110689.9,5.715],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,2.045],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785488,[[110689.9,5.645],[110689.8,0.016],[110689.7,0.006],[110689.5,0.002],[110689.0,0.004]],[[110690.0,1.973],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785538,[[110689.9,5.712],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004]],[[110690.0,1.968],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785591,[[110689.9,5.738],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110672.4,0.148]],[[110690.0,1.968],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785641,[[110689.9,5.738],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110672.4,0.148]],[[110690.0,1.505],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785693,[[110689.9,5.738],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.505],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785745,[[110689.9,5.738],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.505],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785799,[[110689.9,5.733],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.081],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785850,[[110689.9,5.734],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.672],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785902,[[110689.9,5.734],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.672],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572785954,[[110689.9,5.743],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.672],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786005,[[110689.9,5.743],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.672],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786057,[[110689.9,5.744],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.672],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786159,[[110689.9,5.733],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.672],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786211,[[110689.9,5.777],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.672],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786262,[[110689.9,5.777],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.672],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786313,[[110689.9,5.778],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.672],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786365,[[110689.9,5.775],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.67],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786417,[[110689.9,5.775],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.67],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786522,[[110689.9,5.779],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.67],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786574,[[110689.9,5.781],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.67],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786621,[[110689.9,5.782],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.67],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786732,[[110689.9,5.781],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.642],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786782,[[110689.9,5.782],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.642],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786833,[[110689.9,5.781],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.642],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786887,[[110689.9,5.784],[110689.8,0.016],[110689.7,0.006],[110689.0,0.004],[110683.8,0.486]],[[110690.0,1.051],[110690.1,0.004],[110690.2,0.002],[110690.4,0.002],[110690.5,0.047]]]
["binance-futures","BTCUSDT",1760572786938,[[110698.8,11.483],[110698.7,0.065],[110698.6,1.638],[110698.5,0.049],[110698.4,0.094]],[[110698.9,2.65],[110699.0,0.006],[110699.2,0.001],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572786989,[[110698.8,9.502],[110698.7,0.346],[110698.6,0.005],[110698.5,0.043],[110698.4,0.09]],[[110698.9,2.65],[110699.0,0.006],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787041,[[110698.8,9.368],[110698.7,0.095],[110698.6,0.005],[110698.5,0.045],[110698.4,0.09]],[[110698.9,1.518],[110699.0,0.005],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787092,[[110698.8,8.946],[110698.7,0.095],[110698.6,0.005],[110698.5,0.045],[110698.4,0.09]],[[110698.9,2.723],[110699.0,0.006],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787143,[[110698.8,9.125],[110698.7,0.095],[110698.6,0.005],[110698.5,0.004],[110698.4,0.092]],[[110698.9,2.769],[110699.0,0.006],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787193,[[110698.8,8.877],[110698.7,0.045],[110698.6,0.035],[110698.5,0.005],[110698.4,0.042]],[[110698.9,3.022],[110699.0,0.008],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787245,[[110698.8,8.336],[110698.7,0.044],[110698.6,0.004],[110698.5,0.005],[110698.4,0.042]],[[110698.9,3.022],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787295,[[110698.8,8.083],[110698.7,0.044],[110698.6,0.004],[110698.5,0.005],[110698.4,0.042]],[[110698.9,3.125],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787346,[[110698.8,4.976],[110698.7,0.044],[110698.6,0.004],[110698.5,0.005],[110698.4,0.042]],[[110698.9,5.001],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787398,[[110698.8,3.89],[110698.7,0.013],[110698.6,0.005],[110698.5,0.027],[110698.4,0.042]],[[110698.9,4.955],[110699.0,0.016],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787449,[[110698.8,3.902],[110698.7,0.013],[110698.6,0.005],[110698.5,0.027],[110698.4,0.042]],[[110698.9,4.713],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787499,[[110698.8,3.902],[110698.7,0.013],[110698.6,0.005],[110698.5,0.027],[110698.4,0.042]],[[110698.9,4.713],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787551,[[110698.8,3.901],[110698.7,0.013],[110698.6,0.005],[110698.5,0.027],[110698.4,0.042]],[[110698.9,4.713],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787604,[[110698.8,3.891],[110698.7,0.013],[110698.6,0.005],[110698.5,0.027],[110698.4,0.042]],[[110698.9,4.76],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787654,[[110698.8,3.892],[110698.7,0.013],[110698.6,0.005],[110698.5,0.026],[110698.4,0.042]],[[110698.9,4.76],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787705,[[110698.8,3.891],[110698.7,0.013],[110698.6,0.005],[110698.5,0.027],[110698.4,0.042]],[[110698.9,5.246],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787757,[[110698.8,3.891],[110698.7,0.013],[110698.6,0.005],[110698.5,0.026],[110698.4,0.042]],[[110698.9,5.246],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787809,[[110698.8,3.892],[110698.7,0.013],[110698.6,0.005],[110698.5,0.027],[110698.4,0.042]],[[110698.9,5.199],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787861,[[110698.8,4.094],[110698.7,0.021],[110698.6,0.005],[110698.5,0.027],[110698.4,0.042]],[[110698.9,5.2],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787909,[[110698.8,4.066],[110698.7,0.02],[110698.6,0.005],[110698.5,0.026],[110698.4,0.042]],[[110698.9,5.2],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572787962,[[110698.8,4.099],[110698.7,0.02],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,4.473],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788015,[[110698.8,4.126],[110698.7,0.02],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,4.473],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788066,[[110698.8,4.126],[110698.7,0.02],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,4.497],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788118,[[110698.8,4.574],[110698.7,0.02],[110698.6,0.005],[110698.5,0.026],[110698.4,0.003]],[[110698.9,4.396],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788170,[[110698.8,4.902],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,3.856],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788221,[[110698.8,4.867],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,3.886],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788271,[[110698.8,4.867],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,3.886],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788323,[[110698.8,4.89],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,3.886],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788375,[[110698.8,4.892],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,3.886],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788426,[[110698.8,5.227],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,3.886],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788478,[[110698.8,5.249],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.5],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788529,[[110698.8,5.25],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.446],[110699.0,0.006],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788581,[[110698.8,5.249],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.444],[110699.0,0.006],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788633,[[110698.8,5.25],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.444],[110699.0,0.006],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788686,[[110698.8,4.879],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.444],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788738,[[110698.8,4.88],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.444],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788789,[[110698.8,4.878],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.684],[110699.0,0.012],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788840,[[110698.8,4.679],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.74],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788889,[[110698.8,4.679],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.737],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788944,[[110698.8,4.126],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.737],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572788994,[[110698.8,4.134],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.736],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789099,[[110698.8,4.107],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.736],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789150,[[110698.8,3.9],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.736],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789204,[[110698.8,4.324],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.736],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789255,[[110698.8,4.36],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.736],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789308,[[110698.8,4.36],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.736],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789359,[[110698.8,5.227],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.699],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789410,[[110698.8,5.228],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.68],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789462,[[110698.8,5.205],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.44],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789513,[[110698.8,5.213],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.445],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789566,[[110698.8,5.25],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.445],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789616,[[110698.8,5.25],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.445],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789665,[[110698.8,5.251],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.445],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789822,[[110698.8,4.741],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.445],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789873,[[110698.8,4.742],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.956],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789925,[[110698.8,4.742],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.956],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572789977,[[110698.8,4.803],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.956],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790080,[[110698.8,4.803],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.956],[110699.0,0.018],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790130,[[110698.8,4.804],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.956],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790181,[[110698.8,4.056],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,3.157],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790235,[[110698.8,4.054],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,3.157],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790286,[[110698.8,4.047],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,3.157],[110699.0,0.014],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790339,[[110698.8,4.047],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,3.045],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790390,[[110698.8,4.033],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.844],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790441,[[110698.8,4.639],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.844],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790492,[[110698.8,4.676],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.844],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790542,[[110698.8,4.892],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.844],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790594,[[110698.8,4.893],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.844],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790644,[[110698.8,4.892],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.826],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790693,[[110698.8,4.889],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.825],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790745,[[110698.8,4.891],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.825],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790799,[[110698.8,4.891],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.825],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790850,[[110698.8,4.855],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.825],[110699.0,0.01],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790903,[[110698.8,4.856],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.252],[110699.0,0.006],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572790955,[[110698.8,4.92],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.252],[110699.0,0.006],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572791007,[[110698.8,4.92],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.252],[110699.0,0.006],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572791060,[[110698.8,4.919],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.252],[110699.0,0.006],[110699.1,0.002],[110699.6,0.002],[110699.8,0.002]]]
["binance-futures","BTCUSDT",1760572791110,[[110698.8,4.913],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.306],[110699.0,0.012],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791163,[[110698.8,4.697],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.307],[110699.0,0.012],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791213,[[110698.8,4.698],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.307],[110699.0,0.012],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791267,[[110698.8,4.697],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.307],[110699.0,0.012],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791318,[[110698.8,4.689],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.307],[110699.0,0.012],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791370,[[110698.8,4.719],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.307],[110699.0,0.008],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791419,[[110698.8,4.694],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.307],[110699.0,0.008],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791471,[[110698.8,4.67],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.307],[110699.0,0.008],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791523,[[110698.8,4.668],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.307],[110699.0,0.01],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791575,[[110698.8,4.668],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.307],[110699.0,0.01],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791628,[[110698.8,4.668],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.012],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791678,[[110698.8,4.669],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.012],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791731,[[110698.8,4.631],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791781,[[110698.8,4.631],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791833,[[110698.8,4.668],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791885,[[110698.8,4.669],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791937,[[110698.8,4.686],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572791987,[[110698.8,4.692],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792040,[[110698.8,4.692],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792091,[[110698.8,4.694],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792141,[[110698.8,4.694],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792193,[[110698.8,4.693],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792242,[[110698.8,4.686],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792295,[[110698.8,4.685],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792347,[[110698.8,4.685],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.308],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792399,[[110698.8,4.685],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.274],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792449,[[110698.8,4.686],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.274],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792501,[[110698.8,4.686],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.274],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792551,[[110698.8,4.679],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.474],[110699.0,0.018],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792603,[[110698.8,4.679],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.474],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792704,[[110698.8,4.678],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.474],[110699.0,0.018],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792756,[[110698.8,4.679],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.474],[110699.0,0.016],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792806,[[110698.8,4.679],[110698.7,0.022],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,2.914],[110699.0,0.019],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792859,[[110698.8,2.745],[110698.7,0.021],[110698.6,0.005],[110698.5,0.026],[110698.4,0.002]],[[110698.9,5.6],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792910,[[110698.8,2.556],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.603],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572792962,[[110698.8,2.765],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.416],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793014,[[110698.8,2.811],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.416],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793067,[[110698.8,2.811],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.392],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793117,[[110698.8,2.811],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.452],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793169,[[110698.8,2.81],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.452],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793219,[[110698.8,2.81],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.179],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793272,[[110698.8,2.81],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.179],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793323,[[110698.8,2.811],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.181],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793373,[[110698.8,2.81],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.181],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793426,[[110698.8,2.802],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.181],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793478,[[110698.8,2.803],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,5.423],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793528,[[110698.8,2.802],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.726],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793579,[[110698.8,2.803],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.726],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793631,[[110698.8,2.801],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.726],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793681,[[110698.8,2.801],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.726],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793733,[[110698.8,2.758],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.726],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793788,[[110698.8,2.759],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.726],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793839,[[110698.8,2.759],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.726],[110699.0,0.019],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793889,[[110698.8,2.758],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.726],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793944,[[110698.8,2.771],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.726],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572793995,[[110698.8,2.772],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.726],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794046,[[110698.8,2.771],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.78],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794099,[[110698.8,2.771],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.78],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794151,[[110698.8,2.772],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.78],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794201,[[110698.8,2.771],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.78],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794255,[[110698.8,2.772],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.78],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794306,[[110698.8,2.772],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.78],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794359,[[110698.8,2.771],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.78],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794409,[[110698.8,2.771],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.78],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794461,[[110698.8,2.763],[110698.7,0.021],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,4.78],[110699.0,0.017],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794515,[[110698.8,5.012],[110698.7,0.022],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,2.326],[110699.0,0.013],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794567,[[110698.8,4.97],[110698.7,0.022],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,1.886],[110699.0,0.009],[110699.1,3.252],[110699.2,0.002],[110699.6,0.002]]]
["binance-futures","BTCUSDT",1760572794619,[[110698.8,5.015],[110698.7,0.022],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,1.272],[110699.0,0.008],[110699.1,3.252],[110699.6,0.002],[110700.1,0.003]]]
["binance-futures","BTCUSDT",1760572794669,[[110698.8,5.016],[110698.7,0.022],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,1.272],[110699.0,0.008],[110699.1,3.252],[110699.6,0.002],[110700.1,0.003]]]
["binance-futures","BTCUSDT",1760572794721,[[110698.8,5.015],[110698.7,0.022],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,1.272],[110699.0,0.008],[110699.1,3.252],[110699.6,0.002],[110700.1,0.003]]]
["binance-futures","BTCUSDT",1760572794775,[[110698.8,6.25],[110698.7,0.022],[110698.6,0.004],[110698.5,0.004],[110698.4,0.002]],[[110698.9,0.089],[110699.0,0.008],[110699.1,3.252],[110699.6,0.002],[110700.1,0.001]]]
["binance-futures","BTCUSDT",1760572794827,[[110699.0,17.747],[110698.9,1.114],[110698.8,1.135],[110698.7,0.016],[110698.6,0.002]],[[110699.1,3.264],[110699.2,0.003],[110699.6,0.002],[110699.9,0.001],[110700.1,0.001]]]
["binance-futures","BTCUSDT",1760572794877,[[110699.0,17.747],[110698.9,0.27],[110698.8,1.041],[110698.7,0.016],[110698.6,0.002]],[[110699.1,3.268],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572794930,[[110699.0,17.761],[110698.9,0.269],[110698.8,0.874],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.268],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572794981,[[110699.0,17.782],[110698.9,0.269],[110698.8,0.875],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.802],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795033,[[110699.0,17.92],[110698.9,0.27],[110698.8,0.873],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.323],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795085,[[110699.0,17.872],[110698.9,0.27],[110698.8,0.871],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.274],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795135,[[110699.0,17.771],[110698.9,0.27],[110698.8,0.719],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.274],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795187,[[110699.0,17.772],[110698.9,0.404],[110698.8,0.718],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.274],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795237,[[110699.0,17.779],[110698.9,0.405],[110698.8,0.719],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.274],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795289,[[110699.0,17.783],[110698.9,0.405],[110698.8,0.716],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.274],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795340,[[110699.0,17.758],[110698.9,0.405],[110698.8,0.716],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.274],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795391,[[110699.0,17.794],[110698.9,0.404],[110698.8,0.717],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.274],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795442,[[110699.0,17.806],[110698.9,0.451],[110698.8,0.716],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.274],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795494,[[110699.0,17.808],[110698.9,0.451],[110698.8,0.715],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.274],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795545,[[110699.0,17.782],[110698.9,0.451],[110698.8,0.715],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.272],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795595,[[110699.0,17.78],[110698.9,0.452],[110698.8,0.716],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.272],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795648,[[110699.0,17.775],[110698.9,0.451],[110698.8,0.715],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.272],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795698,[[110699.0,17.787],[110698.9,0.452],[110698.8,0.716],[110698.7,0.015],[110698.6,0.002]],[[110699.1,3.272],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795751,[[110699.0,17.787],[110698.9,0.451],[110698.8,0.715],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.158],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795803,[[110699.0,17.788],[110698.9,0.452],[110698.8,0.715],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.152],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795855,[[110699.0,17.417],[110698.9,0.451],[110698.8,0.715],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.323],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795905,[[110699.0,17.417],[110698.9,0.452],[110698.8,0.716],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.155],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572795958,[[110699.0,17.435],[110698.9,0.452],[110698.8,0.716],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.155],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796010,[[110699.0,17.435],[110698.9,0.452],[110698.8,0.716],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.155],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796061,[[110699.0,17.433],[110698.9,0.452],[110698.8,0.715],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.117],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796113,[[110699.0,17.323],[110698.9,0.451],[110698.8,0.344],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.099],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796165,[[110699.0,17.326],[110698.9,0.365],[110698.8,0.344],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796216,[[110699.0,17.325],[110698.9,0.365],[110698.8,0.343],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796268,[[110699.0,17.326],[110698.9,0.365],[110698.8,0.343],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796318,[[110699.0,17.325],[110698.9,0.413],[110698.8,0.343],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796372,[[110699.0,17.325],[110698.9,0.412],[110698.8,0.344],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796423,[[110699.0,17.326],[110698.9,0.413],[110698.8,0.344],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796473,[[110699.0,17.326],[110698.9,0.278],[110698.8,0.344],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796526,[[110699.0,17.325],[110698.9,0.278],[110698.8,0.344],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796578,[[110699.0,17.323],[110698.9,0.277],[110698.8,0.343],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796627,[[110699.0,15.027],[110698.9,0.277],[110698.8,0.304],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.099],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796678,[[110699.0,14.703],[110698.9,0.278],[110698.8,0.304],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796731,[[110699.0,14.452],[110698.9,0.278],[110698.8,0.303],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.098],[110699.2,0.012],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796781,[[110699.0,14.452],[110698.9,0.277],[110698.8,0.303],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.099],[110699.2,0.012],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796833,[[110699.0,13.953],[110698.9,0.277],[110698.8,0.304],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.659],[110699.2,0.012],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796883,[[110699.0,13.085],[110698.9,0.278],[110698.8,0.304],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.659],[110699.2,0.012],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796936,[[110699.0,13.013],[110698.9,0.277],[110698.8,0.304],[110698.7,0.015],[110698.6,0.002]],[[110699.1,5.111],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572796985,[[110699.0,12.994],[110698.9,0.277],[110698.8,0.304],[110698.7,0.015],[110698.6,0.002]],[[110699.1,5.111],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797037,[[110699.0,12.994],[110698.9,0.277],[110698.8,0.303],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.911],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797089,[[110699.0,12.921],[110698.9,0.278],[110698.8,0.304],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.911],[110699.2,0.012],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797141,[[110699.0,12.92],[110698.9,0.278],[110698.8,0.304],[110698.7,0.015],[110698.6,0.002]],[[110699.1,4.912],[110699.2,0.014],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797192,[[110699.0,13.101],[110698.9,0.277],[110698.8,0.304],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.112],[110699.2,0.014],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797243,[[110699.0,13.101],[110698.9,0.278],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.111],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797296,[[110699.0,13.063],[110698.9,0.203],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.111],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797345,[[110699.0,13.055],[110698.9,0.202],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.117],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797399,[[110699.0,13.056],[110698.9,0.202],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.117],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797449,[[110699.0,13.018],[110698.9,0.203],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.117],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797501,[[110699.0,13.018],[110698.9,0.202],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.117],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797550,[[110699.0,13.018],[110698.9,0.203],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.117],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797603,[[110699.0,13.019],[110698.9,0.203],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.117],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797653,[[110699.0,12.129],[110698.9,0.202],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.004],[110699.2,0.014],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797705,[[110699.0,12.129],[110698.9,0.21],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.204],[110699.2,0.014],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797758,[[110699.0,12.129],[110698.9,0.21],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.204],[110699.2,0.016],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797809,[[110699.0,12.129],[110698.9,0.21],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.204],[110699.2,0.018],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797861,[[110699.0,12.129],[110698.9,0.21],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.203],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797913,[[110699.0,12.129],[110698.9,0.21],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.204],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572797965,[[110699.0,12.129],[110698.9,0.21],[110698.8,0.303],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.204],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572798018,[[110699.0,12.129],[110698.9,0.209],[110698.8,0.268],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.204],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572798071,[[110699.0,12.133],[110698.9,0.209],[110698.8,0.268],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.204],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572798121,[[110699.0,12.129],[110698.9,0.209],[110698.8,0.268],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.204],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572798173,[[110699.0,12.131],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.004],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572798278,[[110699.0,12.133],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.004],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572798331,[[110699.0,12.131],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.004],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572798538,[[110699.0,12.138],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.004],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572798643,[[110699.0,12.128],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.004],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572798849,[[110699.0,11.949],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.004],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572798956,[[110699.0,11.956],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,5.004],[110699.2,0.01],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799006,[[110699.0,11.957],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,3.501],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799057,[[110699.0,11.956],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,3.709],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799110,[[110699.0,11.956],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,3.634],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799213,[[110699.0,12.269],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,2.721],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799265,[[110699.0,12.269],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,2.898],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799319,[[110699.0,12.269],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,2.898],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799371,[[110699.0,12.269],[110698.9,0.209],[110698.8,0.266],[110698.7,0.006],[110698.6,0.002]],[[110699.1,2.586],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799421,[[110699.0,12.271],[110698.9,0.209],[110698.8,0.264],[110698.7,0.006],[110698.6,0.002]],[[110699.1,2.898],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799473,[[110699.0,12.271],[110698.9,0.209],[110698.8,0.264],[110698.7,0.006],[110698.6,0.002]],[[110699.1,2.767],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799525,[[110699.0,11.96],[110698.9,0.208],[110698.8,0.263],[110698.7,0.005],[110698.6,0.002]],[[110699.1,3.052],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799580,[[110699.0,12.031],[110698.9,0.284],[110698.8,0.263],[110698.7,0.005],[110698.6,0.002]],[[110699.1,3.939],[110699.2,0.006],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799631,[[110699.0,12.023],[110698.9,0.284],[110698.8,0.263],[110698.7,0.005],[110698.6,0.002]],[[110699.1,3.939],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799787,[[110699.0,12.023],[110698.9,0.284],[110698.8,0.263],[110698.7,0.005],[110698.6,0.002]],[[110699.1,3.933],[110699.2,0.004],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799839,[[110699.0,12.022],[110698.9,0.284],[110698.8,0.263],[110698.7,0.005],[110698.6,0.002]],[[110699.1,3.933],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799889,[[110699.0,12.038],[110698.9,0.284],[110698.8,0.263],[110698.7,0.005],[110698.6,0.002]],[[110699.1,4.663],[110699.2,0.012],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799943,[[110699.0,12.045],[110698.9,0.284],[110698.8,0.263],[110698.7,0.005],[110698.6,0.002]],[[110699.1,4.663],[110699.2,0.012],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]
["binance-futures","BTCUSDT",1760572799996,[[110699.0,12.047],[110698.9,0.284],[110698.8,0.263],[110698.7,0.005],[110698.6,0.002]],[[110699.1,4.413],[110699.2,0.008],[110699.3,0.002],[110699.6,0.002],[110699.9,0.001]]]