{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1521021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1760400000002,[[115111.9,18.827],[115098.8,1.946],[115098.3,0.002],[115082.1,0.003],[115070.8,0.023]],[[115113.8,0.008],[115121.2,0.781],[115123.5,0.017],[115124.9,0.003],[115125.5,0.001]]]
["binance-futures","BTCUSDT",1760400000053,[[115111.9,18.829],[115111.8,0.206],[115111.5,0.003],[115101.9,0.292],[115100.0,0.732]],[[115112.0,3.832],[115112.1,0.009],[115113.8,0.008],[115118.8,0.858],[115121.2,0.781]]]
["binance-futures","BTCUSDT",1760400000105,[[115111.9,18.792],[115111.8,0.206],[115111.5,0.003],[115106.8,0.002],[115106.1,0.417]],[[115112.0,3.835],[115112.1,0.009],[115113.8,0.008],[115118.8,0.858],[115121.7,0.783]]]
["binance-futures","BTCUSDT",1760400001297,[[115111.9,18.792],[115111.8,0.206],[115111.7,0.002],[115111.6,0.133],[115111.5,0.003]],[[115112.0,3.687],[115112.1,0.009],[115112.2,0.008],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001357,[[115111.9,18.792],[115111.8,0.206],[115111.7,0.002],[115111.6,0.124],[115111.5,0.003]],[[115112.0,3.687],[115112.1,0.009],[115112.2,0.008],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001408,[[115111.9,18.792],[115111.8,0.206],[115111.7,0.002],[115111.6,0.124],[115111.5,0.003]],[[115112.0,3.538],[115112.1,0.009],[115112.2,0.008],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001459,[[115111.9,18.796],[115111.8,0.206],[115111.7,0.002],[115111.6,0.124],[115111.5,0.003]],[[115112.0,3.538],[115112.1,0.009],[115112.2,0.008],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001511,[[115111.9,18.797],[115111.8,0.206],[115111.7,0.002],[115111.6,0.124],[115111.5,0.003]],[[115112.0,4.193],[115112.1,0.009],[115112.2,0.008],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001561,[[115111.9,18.799],[115111.8,0.206],[115111.7,0.002],[115111.6,0.124],[115111.5,0.003]],[[115112.0,4.184],[115112.1,0.009],[115112.2,0.008],[115112.4,0.002],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001665,[[115111.9,18.798],[115111.8,0.206],[115111.7,0.002],[115111.6,0.124],[115111.5,0.003]],[[115112.0,4.184],[115112.1,0.009],[115112.2,0.008],[115112.4,0.002],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001768,[[115111.9,18.791],[115111.8,0.206],[115111.7,0.002],[115111.6,0.124],[115111.5,0.003]],[[115112.0,4.184],[115112.1,0.009],[115112.2,0.008],[115112.4,0.002],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001826,[[115111.9,18.785],[115111.8,0.206],[115111.7,0.002],[115111.6,0.122],[115111.5,0.003]],[[115112.0,4.184],[115112.1,0.021],[115112.2,0.008],[115112.4,0.002],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001876,[[115111.9,18.785],[115111.8,0.275],[115111.7,0.002],[115111.6,0.122],[115111.5,0.003]],[[115112.0,4.071],[115112.1,0.009],[115112.2,0.008],[115112.4,0.009],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001929,[[115111.9,18.755],[115111.8,0.275],[115111.7,0.002],[115111.6,0.122],[115111.5,0.003]],[[115112.0,4.07],[115112.1,0.009],[115112.2,0.008],[115112.4,0.009],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400001981,[[115111.9,18.85],[115111.8,0.275],[115111.7,0.002],[115111.6,0.122],[115111.5,0.003]],[[115112.0,2.629],[115112.1,0.009],[115112.2,0.008],[115112.4,0.009],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760400002033,[[115116.5,0.174],[115115.2,6.664],[115114.9,2.842],[115114.8,2.187],[115114.6,0.884]],[[115117.5,0.001],[115118.4,0.002],[115119.0,0.004],[115120.5,0.001],[115121.4,0.734]]]
["binance-futures","BTCUSDT",1760400002084,[[115116.5,21.474],[115115.9,0.073],[115115.8,0.012],[115115.3,0.267],[115115.2,15.39]],[[115116.6,0.013],[115117.5,0.001],[115118.3,0.006],[115118.4,0.002],[115119.0,0.004]]]
["binance-futures","BTCUSDT",1760400002135,[[115119.1,3.061],[115119.0,2.614],[115117.9,0.632],[115117.4,0.321],[115117.2,0.021]],[[115124.3,0.001],[115124.4,1.115],[115124.8,0.217],[115124.9,0.005],[115125.6,0.002]]]
["binance-futures","BTCUSDT",1760400002186,[[115119.2,32.528],[115119.1,4.461],[115119.0,0.003],[115118.9,1.51],[115118.5,1.018]],[[115119.3,3.163],[115120.0,0.004],[115121.4,0.002],[115122.9,0.004],[115124.4,0.285]]]
["binance-futures","BTCUSDT",1760400002237,[[115119.3,2.22],[115119.2,18.578],[115119.1,0.075],[115119.0,0.006],[115118.9,1.51]],[[115119.4,0.001],[115120.3,0.002],[115121.4,0.002],[115122.0,0.002],[115122.9,0.002]]]
["binance-futures","BTCUSDT",1760400002288,[[115121.7,20.527],[115121.6,0.002],[115121.1,0.002],[115120.4,0.002],[115120.0,0.001]],[[115121.8,2.211],[115121.9,0.003],[115122.0,1.038],[115122.9,0.002],[115123.2,0.002]]]
["binance-futures","BTCUSDT",1760400002339,[[115121.7,17.199],[115121.6,0.002],[115121.1,0.002],[115120.6,0.002],[115120.4,0.002]],[[115121.8,1.522],[115121.9,0.003],[115122.0,1.038],[115122.9,0.002],[115123.2,0.002]]]
["binance-futures","BTCUSDT",1760400002391,[[115121.7,17.197],[115121.6,0.054],[115121.1,0.002],[115120.8,0.05],[115120.6,0.002]],[[115121.8,1.472],[115121.9,0.005],[115122.0,1.038],[115122.1,0.045],[115122.9,0.002]]]
["binance-futures","BTCUSDT",1760400002442,[[115121.7,18.112],[115121.6,0.054],[115121.5,0.002],[115121.1,0.002],[115120.8,0.05]],[[115121.8,1.073],[115121.9,0.005],[115122.0,1.038],[115122.1,0.045],[115122.6,0.004]]]
["binance-futures","BTCUSDT",1760400002493,[[115121.7,17.216],[115121.6,0.054],[115121.5,0.002],[115121.1,0.002],[115120.8,0.05]],[[115121.8,1.127],[115121.9,0.005],[115122.0,1.038],[115122.1,0.045],[115122.6,0.004]]]
["binance-futures","BTCUSDT",1760400002543,[[115121.7,17.262],[115121.6,0.054],[115121.5,0.002],[115121.1,0.002],[115120.8,0.05]],[[115121.8,1.127],[115121.9,0.005],[115122.0,1.038],[115122.1,0.045],[115122.6,0.004]]]
["binance-futures","BTCUSDT",1760400002594,[[115121.7,17.069],[115121.6,0.054],[115121.5,0.002],[115121.1,0.002],[115120.8,0.05]],[[115121.8,0.462],[115121.9,0.005],[115122.0,0.002],[115122.1,0.045],[115122.6,0.004]]]
["binance-futures","BTCUSDT",1760400002645,[[115121.7,17.056],[115121.6,0.054],[115121.5,0.002],[115121.1,0.002],[115120.8,0.05]],[[115121.8,0.394],[115121.9,0.005],[115122.0,0.002],[115122.1,0.045],[115122.6,0.004]]]
["binance-futures","BTCUSDT",1760400002698,[[115121.7,17.067],[115121.6,0.054],[115121.5,0.002],[115121.1,0.002],[115120.8,0.05]],[[115121.8,0.368],[115121.9,0.005],[115122.0,0.002],[115122.1,0.045],[115122.6,0.004]]]
["binance-futures","BTCUSDT",1760400002750,[[115122.0,29.863],[115121.8,4.221],[115121.7,0.244],[115121.6,0.053],[115121.5,0.002]],[[115122.1,0.047],[115122.6,0.004],[115123.7,0.002],[115126.8,0.003],[115128.0,0.019]]]
["binance-futures","BTCUSDT",1760400002800,[[115122.0,29.76],[115121.9,1.339],[115121.7,0.235],[115121.6,0.053],[115121.5,0.002]],[[115122.1,0.047],[115122.6,0.005],[115123.7,0.002],[115123.8,0.006],[115126.8,0.003]]]
["binance-futures","BTCUSDT",1760400002851,[[115124.7,3.044],[115123.9,0.01],[115123.7,0.021],[115123.6,0.021],[115123.5,0.642]],[[115126.4,0.009],[115126.8,0.003],[115129.3,0.002],[115131.2,0.523],[115131.7,0.002]]]
["binance-futures","BTCUSDT",1760400002902,[[115125.6,24.15],[115125.5,0.088],[115125.4,0.002],[115125.0,0.001],[115124.9,0.349]],[[115125.7,4.352],[115125.8,0.004],[115126.4,0.007],[115126.8,0.003],[115127.1,0.008]]]
["binance-futures","BTCUSDT",1760400002953,[[115125.6,22.411],[115125.5,0.012],[115125.4,0.002]],[[115125.7,4.354],[115125.8,0.005],[115125.9,0.002],[115126.4,0.007],[115126.8,0.003]]]
["binance-futures","BTCUSDT",1760400003004,[[115127.4,31.762],[115127.3,0.014],[115127.2,0.003],[115127.1,0.003],[115127.0,4.343]],[[115127.5,0.48],[115127.6,0.002],[115127.8,0.002],[115129.0,0.002],[115130.4,0.005]]]
["binance-futures","BTCUSDT",1760400003055,[[115127.4,29.3],[115127.3,0.014],[115127.2,0.003],[115127.1,0.003],[115127.0,4.343]],[[115127.5,0.482],[115127.6,0.003],[115127.8,0.001],[115128.5,0.002],[115130.4,0.005]]]
["binance-futures","BTCUSDT",1760400003105,[[115127.4,28.58],[115127.3,0.014],[115127.2,0.003],[115127.1,0.003],[115127.0,4.343]],[[115127.5,0.482],[115127.6,0.003],[115127.8,0.001],[115128.5,0.002],[115130.0,0.005]]]
["binance-futures","BTCUSDT",1760400003155,[[115127.4,28.589],[115127.3,0.014],[115127.2,0.003],[115127.1,0.003],[115127.0,4.343]],[[115127.5,0.482],[115127.6,0.003],[115127.8,0.001],[115128.4,0.002],[115128.5,0.002]]]
["binance-futures","BTCUSDT",1760400003209,[[115127.4,27.381],[115127.3,0.083],[115127.2,0.004],[115127.1,0.691],[115127.0,4.343]],[[115127.5,0.508],[115127.6,0.003],[115127.8,0.001],[115128.4,0.002],[115128.5,0.002]]]
["binance-futures","BTCUSDT",1760400003261,[[115127.4,27.259],[115127.3,0.083],[115127.2,0.004],[115127.1,0.691],[115127.0,4.343]],[[115127.5,0.473],[115127.6,0.003],[115127.8,0.001],[115128.3,0.002],[115128.4,0.002]]]
["binance-futures","BTCUSDT",1760400003314,[[115127.4,24.372],[115127.3,0.083],[115127.2,0.004],[115127.1,0.691],[115127.0,4.343]],[[115127.5,1.398],[115127.6,0.003],[115127.8,0.001],[115128.0,0.021],[115128.4,0.002]]]
["binance-futures","BTCUSDT",1760400003365,[[115127.4,21.489],[115127.3,0.083],[115127.2,0.004],[115127.1,0.691],[115127.0,4.343]],[[115127.5,1.826],[115127.6,0.009],[115127.8,0.001],[115128.0,0.021],[115128.4,0.002]]]
["binance-futures","BTCUSDT",1760400003415,[[115127.4,14.666],[115127.3,0.014],[115127.2,0.003],[115127.1,0.003],[115127.0,4.343]],[[115127.5,5.031],[115127.6,0.009],[115127.7,0.002],[115127.8,0.001],[115128.0,0.021]]]
["binance-futures","BTCUSDT",1760400003467,[[115127.4,11.651],[115127.3,0.083],[115127.2,0.003],[115127.1,0.003],[115127.0,4.343]],[[115127.5,6.57],[115127.6,0.009],[115127.7,0.002],[115127.8,0.001],[115128.0,0.021]]]
["binance-futures","BTCUSDT",1760400003517,[[115127.4,1.412],[115127.3,0.083],[115127.2,0.003],[115127.1,0.003],[115127.0,4.343]],[[115127.5,10.318],[115127.6,0.011],[115127.7,0.002],[115127.8,0.001],[115128.0,0.021]]]
["binance-futures","BTCUSDT",1760400003568,[],[[115124.5,0.181],[115124.7,0.1],[115124.9,0.422],[115125.6,0.1],[115125.7,0.858]]]
["binance-futures","BTCUSDT",1760400003619,[[115116.8,1.242],[115116.3,0.002],[115115.0,0.002],[115112.0,0.002],[115111.9,0.075]],[[115116.9,9.109],[115117.0,3.884],[115117.1,6.483],[115118.0,0.367],[115118.1,3.244]]]
["binance-futures","BTCUSDT",1760400003670,[[115115.5,0.007],[115115.2,0.001],[115114.1,0.002],[115111.9,0.003]],[[115115.6,34.767],[115115.7,3.447],[115116.0,0.012],[115116.3,0.002],[115116.4,10.868]]]
["binance-futures","BTCUSDT",1760400003721,[[115105.0,4.284],[115104.9,0.002],[115104.8,0.396],[115104.7,0.15],[115104.6,0.19]],[[115105.1,13.257],[115105.2,0.002],[115105.7,0.001],[115105.8,0.001],[115105.9,2.003]]]
["binance-futures","BTCUSDT",1760400003772,[[115105.0,0.027],[115104.9,0.004],[115104.7,0.15],[115104.6,0.19]],[[115105.1,14.059],[115105.2,0.004],[115105.7,0.001],[115105.8,0.001],[115105.9,0.142]]]
["binance-futures","BTCUSDT",1760400003823,[[115104.6,0.196],[115104.5,0.003],[115103.8,0.001],[115098.1,0.004],[115096.7,0.094]],[[115104.7,30.554],[115104.8,0.07],[115105.0,0.001],[115105.1,4.463],[115105.2,0.003]]]
["binance-futures","BTCUSDT",1760400003875,[[115104.6,4.543],[115104.5,0.003],[115103.8,0.001],[115101.8,0.002],[115098.3,0.012]],[[115104.7,32.925],[115104.8,0.056],[115105.0,0.001],[115105.1,4.449],[115105.2,0.005]]]
["binance-futures","BTCUSDT",1760400003925,[[115104.6,3.748],[115104.5,0.007],[115104.4,0.002],[115103.8,0.001],[115101.8,0.004]],[[115104.7,31.682],[115104.8,0.056],[115104.9,0.002],[115105.0,0.001],[115105.1,4.449]]]
["binance-futures","BTCUSDT",1760400003977,[[115104.6,3.749],[115104.5,0.007],[115104.4,0.002],[115103.8,0.001],[115101.8,0.004]],[[115104.7,32.473],[115104.8,0.056],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004029,[[115104.6,3.739],[115104.5,0.007],[115104.4,0.002],[115103.8,0.001],[115101.8,0.004]],[[115104.7,31.629],[115104.8,0.75],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004081,[[115104.6,5.079],[115104.5,0.007],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,26.245],[115104.8,0.056],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004133,[[115104.6,6.426],[115104.5,0.007],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,24.041],[115104.8,0.016],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004184,[[115104.6,5.305],[115104.5,0.007],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,22.407],[115104.8,0.016],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004235,[[115104.6,5.306],[115104.5,0.007],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,20.651],[115104.8,0.016],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004285,[[115104.6,5.603],[115104.5,0.008],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,20.678],[115104.8,0.016],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004337,[[115104.6,5.586],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,20.555],[115104.8,0.016],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004389,[[115104.6,4.051],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,20.627],[115104.8,0.02],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004442,[[115104.6,4.051],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,20.627],[115104.8,0.024],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004495,[[115104.6,4.051],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,20.631],[115104.8,0.024],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004545,[[115104.6,4.05],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,20.619],[115104.8,0.014],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004599,[[115104.6,4.093],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,20.619],[115104.8,0.016],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004649,[[115104.6,4.093],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,20.623],[115104.8,0.02],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004702,[[115104.6,4.093],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,20.618],[115104.8,0.022],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004755,[[115104.6,3.748],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,21.438],[115104.8,0.015],[115104.9,0.003],[115105.0,1.33],[115105.1,4.446]]]
["binance-futures","BTCUSDT",1760400004805,[[115104.6,3.748],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,21.445],[115104.8,0.015],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400004857,[[115104.6,3.744],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,22.017],[115104.8,0.015],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400004909,[[115104.6,3.83],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,23.853],[115104.8,0.015],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400005012,[[115104.6,3.83],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,26.768],[115104.8,1.079],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400005113,[[115104.6,3.827],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,26.074],[115104.8,1.079],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400005165,[[115104.6,3.875],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,24.982],[115104.8,1.079],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400005216,[[115104.6,3.875],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,24.982],[115104.8,1.079],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400005267,[[115104.6,3.868],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,24.657],[115104.8,1.079],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400005319,[[115104.6,3.868],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115103.2,0.05]],[[115104.7,24.652],[115104.8,1.079],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400005370,[[115104.6,3.819],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001]],[[115104.7,24.651],[115104.8,1.087],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400005422,[[115104.6,3.819],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115065.7,0.442]],[[115104.7,24.651],[115104.8,1.079],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400005473,[[115104.6,3.82],[115104.5,0.01],[115104.4,0.002],[115103.8,0.001],[115093.3,0.002]],[[115104.7,25.251],[115104.8,1.079],[115104.9,0.004],[115105.0,1.33],[115105.1,4.447]]]
["binance-futures","BTCUSDT",1760400005523,[[115100.3,0.055],[115100.2,0.004],[115100.0,0.003],[115098.8,0.177],[115097.0,0.095]],[[115100.4,19.489],[115100.5,0.009],[115100.6,0.1],[115100.8,0.002],[115101.0,0.001]]]
["binance-futures","BTCUSDT",1760400005574,[[115098.8,0.038],[115098.6,0.002],[115098.3,0.01],[115098.1,0.002],[115097.0,0.095]],[[115098.9,4.742],[115099.5,0.42],[115099.7,28.024],[115099.8,5.045],[115099.9,5.448]]]
["binance-futures","BTCUSDT",1760400005626,[],[[115096.4,22.074],[115096.5,0.006],[115096.7,0.002],[115097.1,0.086],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400005677,[[115096.2,0.005],[115085.0,0.007],[115084.9,0.002],[115080.6,0.086],[115077.1,0.219]],[[115096.4,20.677],[115096.5,0.008],[115096.7,0.002],[115097.1,0.086],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400005727,[[115096.3,5.585],[115096.2,0.005],[115096.1,0.002],[115090.0,0.029],[115086.9,0.034]],[[115096.4,17.026],[115096.5,0.008],[115096.6,0.002],[115096.7,0.002],[115097.1,0.086]]]
["binance-futures","BTCUSDT",1760400005779,[[115096.3,5.835],[115096.2,0.007],[115096.1,0.002],[115091.1,0.064],[115090.0,0.029]],[[115096.4,15.048],[115096.5,0.008],[115096.6,0.002],[115096.7,0.002],[115097.1,0.086]]]
["binance-futures","BTCUSDT",1760400005830,[[115096.3,5.576],[115096.2,0.008],[115096.1,0.002],[115091.1,0.064],[115090.0,0.029]],[[115096.4,14.01],[115096.5,0.004],[115096.6,0.002],[115096.7,0.002],[115098.8,0.45]]]
["binance-futures","BTCUSDT",1760400005882,[[115096.3,8.482],[115096.2,0.008],[115096.1,0.002],[115094.2,0.001],[115091.1,0.064]],[[115096.4,9.907],[115096.5,0.004],[115096.6,0.002],[115096.7,0.002],[115097.4,0.778]]]
["binance-futures","BTCUSDT",1760400005932,[[115096.3,8.618],[115096.2,0.008],[115096.1,0.002],[115095.2,0.028],[115094.2,0.001]],[[115096.4,3.586],[115096.5,0.004],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400005983,[[115096.3,8.644],[115096.2,0.008],[115096.1,0.002],[115095.2,0.028],[115094.2,0.001]],[[115096.4,3.664],[115096.5,0.004],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006034,[[115096.3,8.669],[115096.2,0.008],[115096.1,0.002],[115095.9,0.001],[115095.2,0.028]],[[115096.4,3.664],[115096.5,0.004],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006086,[[115096.3,8.667],[115096.2,0.008],[115096.1,0.002],[115095.2,0.028]],[[115096.4,4.85],[115096.5,0.004],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006139,[[115096.3,8.667],[115096.2,0.008],[115096.1,0.002],[115095.2,0.028],[115085.3,0.457]],[[115096.4,5.348],[115096.5,0.004],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006192,[[115096.3,2.966],[115096.2,0.006],[115096.1,0.002],[115095.2,0.028],[115094.1,0.004]],[[115096.4,9.787],[115096.5,0.01],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006242,[[115096.3,1.931],[115096.2,0.006],[115096.1,0.002],[115095.2,0.028],[115094.1,0.004]],[[115096.4,10.704],[115096.5,0.01],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006293,[[115096.3,1.586],[115096.2,0.006],[115096.1,0.002],[115095.2,0.028],[115094.1,0.004]],[[115096.4,10.706],[115096.5,0.01],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006346,[[115096.3,1.586],[115096.2,0.006],[115096.1,0.002],[115095.2,0.028],[115094.1,0.004]],[[115096.4,10.705],[115096.5,0.01],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006399,[[115096.3,1.586],[115096.2,0.006],[115096.1,0.002],[115095.2,0.028],[115094.1,0.004]],[[115096.4,10.705],[115096.5,0.01],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006450,[[115096.3,1.564],[115096.2,0.006],[115096.1,0.002],[115095.2,0.028],[115094.1,0.004]],[[115096.4,11.348],[115096.5,0.01],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006502,[[115096.3,1.454],[115096.2,0.006],[115096.1,0.002],[115095.2,0.026],[115094.1,0.006]],[[115096.4,13.42],[115096.5,1.08],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006553,[[115096.3,1.455],[115096.2,0.006],[115096.1,0.002],[115095.2,0.026],[115094.1,0.006]],[[115096.4,15.018],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006606,[[115096.3,1.126],[115096.2,0.006],[115095.9,0.002],[115095.2,0.026],[115094.1,0.006]],[[115096.4,15.019],[115096.5,1.076],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006657,[[115096.3,1.163],[115096.2,0.006],[115095.9,0.002],[115095.8,0.004],[115095.2,0.026]],[[115096.4,15.67],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006709,[[115096.3,1.138],[115096.2,0.006],[115095.9,0.002],[115095.8,0.004],[115095.2,0.026]],[[115096.4,14.98],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006761,[[115096.3,1.137],[115096.2,0.006],[115095.9,0.002],[115095.8,0.004],[115095.2,0.026]],[[115096.4,14.954],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006814,[[115096.3,2.616],[115096.2,0.006],[115096.1,0.002],[115095.9,0.002],[115095.8,0.004]],[[115096.4,14.025],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006868,[[115096.3,2.616],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002]],[[115096.4,13.847],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006919,[[115096.3,2.616],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115084.9,0.453]],[[115096.4,12.927],[115096.5,1.07],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400006972,[[115096.3,3.508],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115088.0,0.004]],[[115096.4,12.919],[115096.5,1.07],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007022,[[115096.3,3.605],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115092.9,0.016]],[[115096.4,12.009],[115096.5,1.07],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007075,[[115096.3,3.058],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115092.9,0.016]],[[115096.4,12.01],[115096.5,1.07],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007125,[[115096.3,3.355],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115092.9,0.016]],[[115096.4,12.01],[115096.5,1.07],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007179,[[115096.3,3.355],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115092.9,0.016]],[[115096.4,11.188],[115096.5,1.07],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007281,[[115096.3,3.058],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115092.9,0.016]],[[115096.4,11.188],[115096.5,1.07],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007333,[[115096.3,3.058],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115092.9,0.016]],[[115096.4,11.872],[115096.5,1.07],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007384,[[115096.3,1.475],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115092.9,0.016]],[[115096.4,12.296],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007433,[[115096.3,1.475],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115092.9,0.016]],[[115096.4,13.824],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007485,[[115096.3,1.234],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115092.9,0.016]],[[115096.4,14.518],[115096.5,1.139],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007539,[[115096.3,1.234],[115096.2,0.006],[115095.9,0.002],[115095.8,0.002],[115092.9,0.016]],[[115096.4,14.806],[115096.5,1.139],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007591,[[115096.3,1.234],[115096.2,0.006],[115095.9,0.002],[115095.8,0.004],[115095.2,0.028]],[[115096.4,15.884],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007642,[[115096.3,1.234],[115096.2,0.006],[115095.9,0.002],[115095.8,0.004],[115095.2,0.028]],[[115096.4,15.068],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007693,[[115096.3,1.234],[115096.2,0.006],[115095.9,0.002],[115095.8,0.004],[115095.2,0.028]],[[115096.4,15.068],[115096.5,1.076],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007745,[[115096.3,1.234],[115096.2,0.006],[115095.9,0.002],[115095.8,0.004],[115095.2,0.028]],[[115096.4,11.776],[115096.5,1.074],[115096.6,0.002],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007849,[[115096.3,2.472],[115096.2,0.004],[115095.9,0.002],[115095.8,0.004],[115095.2,0.028]],[[115096.4,11.102],[115096.5,1.075],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007902,[[115096.3,2.55],[115096.2,0.006],[115095.9,0.002],[115095.8,0.004],[115095.2,0.028]],[[115096.4,10.777],[115096.5,1.075],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400007953,[[115096.3,2.55],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.028]],[[115096.4,10.776],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008005,[[115096.3,2.55],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.028]],[[115096.4,10.255],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008059,[[115096.3,2.53],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.028]],[[115096.4,9.98],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008111,[[115096.3,2.53],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,9.385],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008162,[[115096.3,4.721],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.66],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008212,[[115096.3,4.359],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.66],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008263,[[115096.3,4.359],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.649],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008315,[[115096.3,4.359],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.809],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008417,[[115096.3,4.062],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.809],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008574,[[115096.3,1.638],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.816],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008627,[[115096.3,1.635],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.816],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008679,[[115096.3,1.635],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.816],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008730,[[115096.3,2.873],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.807],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008782,[[115096.3,2.867],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.741],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008885,[[115096.3,2.866],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.745],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400008992,[[115096.3,2.857],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,8.837],[115096.5,1.071],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009042,[[115096.3,1.055],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,10.685],[115096.5,1.075],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009095,[[115096.3,1.056],[115096.2,0.006],[115095.8,0.004],[115095.2,0.026]],[[115096.4,11.005],[115096.5,1.075],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009146,[[115096.3,1.056],[115096.2,0.006],[115095.8,0.004],[115095.2,0.026],[115090.5,0.158]],[[115096.4,11.005],[115096.5,1.075],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009194,[[115096.3,1.056],[115096.2,0.006],[115095.8,0.002],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.005],[115096.5,1.077],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009245,[[115096.3,1.056],[115096.2,0.006],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.576],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009299,[[115096.3,1.054],[115096.2,0.006],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.576],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009349,[[115096.3,1.054],[115096.2,0.006],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.577],[115096.5,1.08],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009402,[[115096.3,1.054],[115096.2,0.006],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.577],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009456,[[115096.3,1.045],[115096.2,0.006],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.577],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009505,[[115096.3,1.049],[115096.2,0.006],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.577],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009558,[[115096.3,1.036],[115096.2,0.006],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.577],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009612,[[115096.3,1.036],[115096.2,0.006],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.575],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009662,[[115096.3,1.036],[115096.2,0.006],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.571],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009819,[[115096.3,1.036],[115096.2,0.006],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,12.367],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009872,[[115096.3,2.274],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.559],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400009922,[[115096.3,1.036],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.561],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400010025,[[115096.3,1.032],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.561],[115096.5,1.079],[115096.6,0.003],[115096.7,0.002],[115097.3,0.002]]]
["binance-futures","BTCUSDT",1760400010080,[[115096.3,1.029],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.777],[115096.5,1.081],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010130,[[115096.3,1.029],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.77],[115096.5,1.081],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010182,[[115096.3,1.03],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.77],[115096.5,1.079],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010233,[[115096.3,1.025],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.77],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010286,[[115096.3,1.025],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,12.085],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010339,[[115096.3,0.907],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,12.085],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010391,[[115096.3,0.907],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,12.083],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010496,[[115096.3,0.907],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,12.083],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010548,[[115096.3,0.884],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.885],[115096.5,1.078],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010598,[[115096.3,0.884],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,12.43],[115096.5,1.336],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010650,[[115096.3,0.884],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,12.439],[115096.5,1.336],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010703,[[115096.3,0.878],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,12.439],[115096.5,1.336],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010805,[[115096.3,2.325],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.17],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010857,[[115096.3,0.878],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,12.02],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010906,[[115096.3,0.878],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.449],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400010959,[[115096.3,0.878],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.774],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011009,[[115096.3,0.879],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.774],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011062,[[115096.3,0.878],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,12.346],[115096.5,1.336],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011113,[[115096.3,0.878],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.775],[115096.5,1.338],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011166,[[115096.3,0.878],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.641],[115096.5,1.336],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011217,[[115096.3,0.878],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.733],[115096.5,1.336],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011269,[[115096.3,2.33],[115096.2,0.004],[115095.8,0.004],[115095.7,0.002],[115095.2,0.027]],[[115096.4,11.638],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011320,[[115096.3,2.326],[115096.2,0.006],[115095.8,0.002],[115095.2,0.027]],[[115096.4,11.03],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011372,[[115096.3,2.326],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,11.303],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011422,[[115096.3,2.326],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,11.628],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011525,[[115096.3,2.326],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,11.628],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011575,[[115096.3,2.325],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,11.628],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011625,[[115096.3,2.325],[115096.2,0.006],[115096.1,0.002],[115095.8,0.002],[115095.2,0.026]],[[115096.4,11.624],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011678,[[115096.3,2.324],[115096.2,0.006],[115096.1,0.002],[115095.8,0.003],[115095.2,0.026]],[[115096.4,11.624],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011730,[[115096.3,1.086],[115096.2,0.006],[115096.1,0.002],[115095.8,0.003],[115095.2,0.026]],[[115096.4,11.631],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011782,[[115096.3,1.062],[115096.2,0.006],[115095.8,0.003],[115095.2,0.026]],[[115096.4,11.631],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011835,[[115096.3,1.062],[115096.2,0.006],[115095.8,0.005],[115095.2,0.026],[115085.3,0.004]],[[115096.4,11.545],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400011887,[[115096.3,1.062],[115096.2,0.006],[115095.8,0.005],[115095.7,0.002],[115095.2,0.026]],[[115096.4,11.537],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012145,[[115096.3,1.062],[115096.2,0.006],[115095.8,0.005],[115095.7,0.002],[115095.2,0.026]],[[115096.4,11.539],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012199,[[115096.3,1.062],[115096.2,0.006],[115095.8,0.005],[115095.7,0.002],[115095.2,0.026]],[[115096.4,11.496],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012250,[[115096.3,1.063],[115096.2,0.006],[115095.8,0.005],[115095.7,0.002],[115095.2,0.026]],[[115096.4,11.496],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012304,[[115096.3,2.301],[115096.2,0.004],[115095.8,0.005],[115095.7,0.002],[115095.2,0.026]],[[115096.4,11.108],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012355,[[115096.3,2.301],[115096.2,0.006],[115095.8,0.005],[115095.7,0.002],[115095.2,0.026]],[[115096.4,11.101],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012405,[[115096.3,2.3],[115096.2,0.006],[115096.1,0.002],[115095.8,0.003],[115095.2,0.026]],[[115096.4,10.826],[115096.5,1.332],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012459,[[115096.3,0.848],[115096.2,0.006],[115095.8,0.005],[115095.2,0.026]],[[115096.4,11.525],[115096.5,1.336],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012510,[[115096.3,0.848],[115096.2,0.006],[115095.9,0.185],[115095.8,0.005],[115095.7,0.002]],[[115096.4,11.435],[115096.5,1.338],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012561,[[115096.3,0.848],[115096.2,0.006],[115096.1,0.188],[115095.9,0.185],[115095.8,0.005]],[[115096.4,11.433],[115096.5,1.348],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012610,[[115096.3,0.847],[115096.2,0.006],[115096.1,0.188],[115096.0,0.004],[115095.9,0.185]],[[115096.4,11.431],[115096.5,1.346],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012662,[[115096.3,0.847],[115096.2,0.341],[115096.1,0.188],[115096.0,0.004],[115095.9,0.187]],[[115096.4,11.431],[115096.5,1.346],[115096.6,0.003],[115096.7,0.002],[115096.8,0.05]]]
["binance-futures","BTCUSDT",1760400012714,[],[[115095.5,28.409],[115095.6,0.074],[115095.8,0.01],[115096.0,5.583],[115096.1,5.343]]]
["binance-futures","BTCUSDT",1760400012766,[[115095.3,0.004],[115095.2,0.027],[115094.8,0.002],[115092.4,0.004],[115085.7,0.001]],[[115095.4,30.737],[115095.5,9.688],[115095.6,0.286],[115095.9,0.003],[115096.0,0.723]]]
["binance-futures","BTCUSDT",1760400012817,[[115092.3,5.592],[115092.2,0.003],[115092.1,0.002],[115091.7,0.004],[115091.1,0.061]],[[115092.4,21.526],[115092.5,0.003],[115093.0,0.104],[115093.6,0.002],[115094.2,0.002]]]
["binance-futures","BTCUSDT",1760400012867,[[115092.3,5.479],[115092.2,0.005],[115092.1,0.002],[115091.7,0.004],[115091.1,0.061]],[[115092.4,21.042],[115092.5,0.005],[115092.8,0.05],[115093.0,0.104],[115093.6,0.052]]]
["binance-futures","BTCUSDT",1760400012919,[[115092.3,5.479],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,20.194],[115092.5,0.005],[115092.6,0.002],[115092.8,0.05],[115093.0,0.104]]]
["binance-futures","BTCUSDT",1760400012972,[[115092.3,5.48],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,20.108],[115092.5,0.005],[115092.6,0.002],[115092.8,0.05],[115093.0,0.104]]]
["binance-futures","BTCUSDT",1760400013023,[[115092.3,5.48],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,20.112],[115092.5,0.007],[115092.6,0.002],[115092.8,0.05],[115093.0,0.104]]]
["binance-futures","BTCUSDT",1760400013075,[[115092.3,5.359],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,20.003],[115092.5,0.007],[115092.6,0.002],[115092.8,0.05],[115093.0,0.104]]]
["binance-futures","BTCUSDT",1760400013127,[[115092.3,5.573],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,18.697],[115092.5,0.007],[115092.6,0.002],[115092.7,0.725],[115092.8,0.05]]]
["binance-futures","BTCUSDT",1760400013177,[[115092.3,5.543],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,18.698],[115092.5,0.007],[115092.6,0.002],[115092.8,0.05],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013229,[[115092.3,5.539],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,18.698],[115092.5,0.007],[115092.6,0.002],[115092.8,0.05],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013281,[[115092.3,4.077],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,19.538],[115092.5,0.007],[115092.6,0.002],[115092.8,0.05],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013333,[[115092.3,4.052],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,19.863],[115092.5,0.007],[115092.6,0.002],[115092.8,0.05],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013386,[[115092.3,4.052],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,19.77],[115092.5,0.007],[115092.6,0.002],[115092.8,0.05],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013438,[[115092.3,4.052],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,19.863],[115092.5,0.007],[115092.6,0.002],[115092.8,0.05],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013489,[[115092.3,3.95],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,20.513],[115092.5,0.017],[115092.6,0.002],[115092.8,0.05],[115093.0,0.104]]]
["binance-futures","BTCUSDT",1760400013540,[[115092.3,5.186],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,20.272],[115092.5,0.011],[115092.6,0.002],[115092.8,0.05],[115093.0,0.104]]]
["binance-futures","BTCUSDT",1760400013589,[[115092.3,5.186],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,20.272],[115092.5,0.011],[115092.6,0.002],[115092.8,0.05],[115093.0,0.104]]]
["binance-futures","BTCUSDT",1760400013643,[[115092.3,5.186],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,20.269],[115092.5,0.011],[115092.6,0.002],[115092.8,0.05],[115093.0,0.104]]]
["binance-futures","BTCUSDT",1760400013694,[[115092.3,5.186],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,20.269],[115092.5,0.011],[115092.6,0.002],[115092.8,0.05],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013746,[[115092.3,5.761],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,14.72],[115092.5,0.007],[115092.6,0.002],[115092.8,0.05],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013797,[[115092.3,5.43],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,13.88],[115092.5,0.007],[115092.6,0.002],[115092.8,0.05],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013849,[[115092.3,5.431],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,13.88],[115092.5,0.007],[115092.6,0.002],[115092.8,0.052],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013902,[[115092.3,5.431],[115092.2,0.005],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,13.88],[115092.5,0.007],[115092.6,0.002],[115092.8,0.052],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400013953,[[115092.3,6.073],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,13.66],[115092.5,0.008],[115092.6,0.003],[115092.8,0.052],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400014004,[[115092.3,6.073],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,13.653],[115092.5,0.008],[115092.6,0.003],[115092.8,0.052],[115093.0,0.002]]]
["binance-futures","BTCUSDT",1760400014054,[[115092.3,6.365],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,12.653],[115092.5,0.008],[115092.6,0.003],[115092.7,0.751],[115092.8,0.052]]]
["binance-futures","BTCUSDT",1760400014105,[[115092.3,6.365],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,12.653],[115092.5,0.008],[115092.6,0.003],[115092.8,0.052],[115093.3,0.001]]]
["binance-futures","BTCUSDT",1760400014158,[[115092.3,6.189],[115092.2,0.007],[115092.1,0.004],[115091.7,0.004],[115091.1,0.061]],[[115092.4,12.928],[115092.5,0.008],[115092.6,0.003],[115092.8,0.052],[115093.3,0.001]]]
["binance-futures","BTCUSDT",1760400014211,[[115092.3,6.189],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.825],[115092.5,0.094],[115092.6,0.003],[115092.8,0.052],[115093.3,0.001]]]
["binance-futures","BTCUSDT",1760400014262,[[115092.3,6.189],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,16.113],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115093.3,0.001]]]
["binance-futures","BTCUSDT",1760400014313,[[115092.3,3.733],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,17.464],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115095.3,1.824]]]
["binance-futures","BTCUSDT",1760400014419,[[115092.3,3.733],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,16.713],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115093.3,0.001]]]
["binance-futures","BTCUSDT",1760400014470,[[115092.3,3.728],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,16.713],[115092.5,1.164],[115092.6,0.003],[115092.8,0.052],[115093.3,0.001]]]
["binance-futures","BTCUSDT",1760400014522,[[115092.3,4.094],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,16.713],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115093.3,0.001]]]
["binance-futures","BTCUSDT",1760400014573,[[115092.3,4.094],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,16.113],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115093.3,0.001]]]
["binance-futures","BTCUSDT",1760400014626,[[115092.3,4.095],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,16.113],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115093.3,0.001]]]
["binance-futures","BTCUSDT",1760400014679,[[115092.3,4.095],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,15.663],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115093.3,0.001]]]
["binance-futures","BTCUSDT",1760400014729,[[115092.3,6.375],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,15.398],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115094.8,0.004]]]
["binance-futures","BTCUSDT",1760400014783,[[115092.3,4.205],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,15.398],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115094.8,0.004]]]
["binance-futures","BTCUSDT",1760400014886,[[115092.3,4.643],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,15.398],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115094.8,0.004]]]
["binance-futures","BTCUSDT",1760400014938,[[115092.3,4.878],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,15.398],[115092.5,1.158],[115092.6,0.003],[115092.8,0.052],[115094.8,0.004]]]
["binance-futures","BTCUSDT",1760400014989,[[115092.3,6.208],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,14.193],[115092.5,1.157],[115092.6,0.002],[115092.8,0.052],[115094.8,0.004]]]
["binance-futures","BTCUSDT",1760400015040,[[115092.3,6.879],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,14.193],[115092.5,1.157],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015092,[[115092.3,8.489],[115092.2,0.008],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.026],[115092.5,1.157],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015142,[[115092.3,7.659],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.026],[115092.5,1.157],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015196,[[115092.3,6.521],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.0],[115092.5,1.157],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015245,[[115092.3,6.521],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.03],[115092.5,1.157],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015299,[[115092.3,6.521],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.033],[115092.5,1.157],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015351,[[115092.3,2.253],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.689],[115092.5,1.161],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015403,[[115092.3,2.249],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.119],[115092.5,1.161],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015454,[[115092.3,2.249],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.772],[115092.5,1.165],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015505,[[115092.3,2.249],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.269],[115092.5,1.163],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015557,[[115092.3,2.249],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.176],[115092.5,1.161],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015661,[[115092.3,2.249],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.847],[115092.5,1.157],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015714,[[115092.3,2.249],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.847],[115092.5,1.243],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015765,[[115092.3,2.249],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.848],[115092.5,1.243],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015870,[[115092.3,1.978],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.444],[115092.5,1.243],[115092.6,0.002],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400015972,[[115092.3,1.978],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.444],[115092.5,1.246],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016022,[[115092.3,1.978],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.435],[115092.5,1.246],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016073,[[115092.3,1.978],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.158],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016125,[[115092.3,1.978],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.433],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016178,[[115092.3,1.978],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.435],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016229,[[115092.3,2.224],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.189],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016279,[[115092.3,2.207],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.185],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016331,[[115092.3,2.207],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,13.163],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016383,[[115092.3,2.207],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.512],[115092.5,1.25],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016433,[[115092.3,2.569],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.202],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016488,[[115092.3,2.569],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.202],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016538,[[115092.3,2.569],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.301],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016590,[[115092.3,2.565],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.346],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016643,[[115092.3,2.565],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.347],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016695,[[115092.3,2.521],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.347],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016799,[[115092.3,2.524],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.347],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016849,[[115092.3,2.185],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.324],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400016901,[[115092.3,2.464],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.324],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017008,[[115092.3,2.465],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.975],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017163,[[115092.3,2.465],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.814],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017265,[[115092.3,2.422],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.814],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017372,[[115092.3,2.423],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.814],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017422,[[115092.3,2.422],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.814],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017525,[[115092.3,2.422],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.812],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017578,[[115092.3,2.422],[115092.2,0.004],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.812],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017632,[[115092.3,2.422],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.812],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017785,[[115092.3,2.125],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.812],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017839,[[115092.3,1.763],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.811],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017890,[[115092.3,0.609],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.1,0.061]],[[115092.4,12.904],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400017941,[[115092.3,1.949],[115092.2,0.003],[115092.1,0.002],[115091.7,0.002],[115091.3,0.004]],[[115092.4,13.511],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115093.4,0.001]]]
["binance-futures","BTCUSDT",1760400017993,[[115092.3,1.949],[115092.2,0.005],[115092.1,0.002],[115091.7,0.002],[115091.3,0.004]],[[115092.4,14.087],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018046,[[115092.3,2.04],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.004]],[[115092.4,13.516],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018098,[[115092.3,2.042],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,13.42],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018305,[[115092.3,1.94],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,13.42],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018409,[[115092.3,1.94],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,13.37],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018461,[[115092.3,3.047],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.511],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018516,[[115092.3,3.051],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.511],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018567,[[115092.3,3.746],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.464],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018667,[[115092.3,4.021],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.464],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018720,[[115092.3,6.39],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.464],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018770,[[115092.3,7.689],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.464],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.5,0.004]]]
["binance-futures","BTCUSDT",1760400018823,[[115092.3,7.797],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.464],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.0,0.004]]]
["binance-futures","BTCUSDT",1760400018925,[[115092.3,7.795],[115092.2,0.005],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.464],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.0,0.004]]]
["binance-futures","BTCUSDT",1760400019030,[[115092.3,7.795],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.457],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.0,0.004]]]
["binance-futures","BTCUSDT",1760400019082,[[115092.3,7.795],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.456],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.0,0.004]]]
["binance-futures","BTCUSDT",1760400019134,[[115092.3,6.212],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,12.549],[115092.5,1.244],[115092.6,0.003],[115092.8,0.052],[115094.0,0.004]]]
["binance-futures","BTCUSDT",1760400019187,[[115092.3,4.497],[115092.2,0.007],[115092.1,0.004],[115091.7,0.002],[115091.3,0.002]],[[115092.4,13.2],[115092.5,1.248],[115092.6,0.003],[115092.8,0.052],[115094.0,0.005]]]
["binance-futures","BTCUSDT",1760400019238,[],[[115091.2,27.723],[115091.3,5.126],[115091.6,0.034],[115091.8,0.002],[115091.9,0.001]]]
["binance-futures","BTCUSDT",1760400019289,[[115091.0,0.049],[115090.4,0.026],[115090.0,0.025],[115083.2,0.001],[115082.4,0.005]],[[115091.2,29.873],[115091.3,4.035],[115091.6,0.034],[115091.8,0.002],[115091.9,0.001]]]
["binance-futures","BTCUSDT",1760400019341,[[115091.1,0.07],[115091.0,0.049],[115090.4,0.026],[115090.3,0.022],[115090.0,0.025]],[[115091.2,30.896],[115091.3,3.987],[115091.4,0.002],[115091.6,0.034],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019393,[[115091.1,0.071],[115091.0,0.049],[115090.4,0.026],[115090.3,0.022],[115090.2,0.007]],[[115091.2,30.904],[115091.3,3.987],[115091.4,0.002],[115091.6,0.034],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019443,[[115091.1,0.071],[115091.0,0.049],[115090.4,0.026],[115090.3,0.022],[115090.2,0.007]],[[115091.2,31.445],[115091.3,3.987],[115091.4,0.002],[115091.6,0.034],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019546,[[115091.1,0.071],[115091.0,0.049],[115090.4,0.026],[115090.3,0.022],[115090.2,0.007]],[[115091.2,31.084],[115091.3,3.987],[115091.4,0.002],[115091.6,0.034],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019594,[[115091.1,1.552],[115091.0,0.049],[115090.7,0.004],[115090.4,0.024],[115090.3,0.022]],[[115091.2,28.49],[115091.3,3.987],[115091.4,0.002],[115091.6,0.036],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019648,[[115091.1,1.552],[115091.0,0.051],[115090.7,0.004],[115090.4,0.024],[115090.3,0.022]],[[115091.2,27.118],[115091.3,3.987],[115091.4,0.002],[115091.6,0.036],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019699,[[115091.1,3.633],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.4,0.024]],[[115091.2,22.705],[115091.3,3.983],[115091.4,0.002],[115091.6,0.036],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019752,[[115091.1,2.661],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.4,0.024]],[[115091.2,22.705],[115091.3,3.723],[115091.4,0.002],[115091.6,0.036],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019802,[[115091.1,2.527],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.4,0.024]],[[115091.2,22.712],[115091.3,3.723],[115091.4,0.002],[115091.6,0.036],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019856,[[115091.1,2.527],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,22.716],[115091.3,3.723],[115091.4,0.002],[115091.6,0.036],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019907,[[115091.1,2.527],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,22.712],[115091.3,3.723],[115091.4,0.002],[115091.6,0.036],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400019959,[[115091.1,2.942],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,22.705],[115091.3,3.723],[115091.4,0.002],[115091.6,0.036],[115091.8,0.002]]]
["binance-futures","BTCUSDT",1760400020011,[[115091.1,3.303],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,22.767],[115091.3,3.725],[115091.4,0.002],[115091.5,0.001],[115091.6,0.036]]]
["binance-futures","BTCUSDT",1760400020062,[[115091.1,3.303],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,22.839],[115091.3,3.725],[115091.4,0.002],[115091.5,0.001],[115091.6,0.036]]]
["binance-futures","BTCUSDT",1760400020113,[[115091.1,2.973],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,22.848],[115091.3,3.725],[115091.4,0.002],[115091.5,0.001],[115091.6,0.036]]]
["binance-futures","BTCUSDT",1760400020165,[[115091.1,4.159],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,22.848],[115091.3,3.725],[115091.4,0.002],[115091.5,0.001],[115091.6,0.036]]]
["binance-futures","BTCUSDT",1760400020219,[[115091.1,4.597],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,22.845],[115091.3,3.167],[115091.4,0.002],[115091.5,0.001],[115091.6,0.036]]]
["binance-futures","BTCUSDT",1760400020271,[[115091.1,8.527],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,15.53],[115091.3,3.164],[115091.4,0.002],[115091.5,0.001],[115091.6,0.002]]]
["binance-futures","BTCUSDT",1760400020322,[[115091.1,10.506],[115091.0,0.051],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,13.229],[115091.3,3.164],[115091.4,0.002],[115091.5,0.001],[115091.6,0.002]]]
["binance-futures","BTCUSDT",1760400020373,[[115091.1,11.08],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.17],[115091.3,1.876],[115091.4,0.002],[115091.6,0.002],[115092.3,1.083]]]
["binance-futures","BTCUSDT",1760400020425,[[115091.1,11.082],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.194],[115091.3,1.876],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400020478,[[115091.1,11.083],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.194],[115091.3,1.876],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400020530,[[115091.1,11.08],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.311],[115091.3,1.876],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400020582,[[115091.1,11.079],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.815],[115091.3,1.876],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400020634,[[115091.1,10.404],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.811],[115091.3,1.876],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400020686,[[115091.1,10.36],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.811],[115091.3,1.876],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400020738,[[115091.1,9.52],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.53],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400020894,[[115091.1,9.52],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.526],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400020947,[[115091.1,9.515],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.526],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021052,[[115091.1,9.515],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.531],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021101,[[115091.1,9.508],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.531],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021153,[[115091.1,9.508],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.531],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021206,[[115091.1,9.511],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.531],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021310,[[115091.1,9.511],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.531],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021518,[[115091.1,9.511],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.529],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021572,[[115091.1,9.511],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.529],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021673,[[115091.1,9.511],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.529],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021728,[[115091.1,9.511],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.528],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021881,[[115091.1,9.49],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.528],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021933,[[115091.1,9.492],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.528],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400021986,[[115091.1,9.499],[115091.0,0.052],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,11.528],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022039,[[115091.1,9.503],[115091.0,0.006],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.432],[115091.3,1.243],[115091.4,0.002],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022091,[[115091.1,9.503],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.432],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022142,[[115091.1,9.503],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.46],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022191,[[115091.1,9.504],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.46],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022242,[[115091.1,9.49],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.46],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022294,[[115091.1,10.33],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.475],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022398,[[115091.1,10.331],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,10.475],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022553,[[115091.1,10.404],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.261],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022607,[[115091.1,10.572],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.233],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022658,[[115091.1,10.436],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.147],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400022710,[[115091.1,10.516],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.173],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400023077,[[115091.1,10.516],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.173],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400023385,[[115091.1,10.517],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.166],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400023439,[[115091.1,10.517],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.165],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400023490,[[115091.1,10.52],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.407],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400023543,[[115091.1,10.548],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.407],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400023593,[[115091.1,10.536],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.407],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400023699,[[115091.1,10.532],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.407],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400023750,[[115091.1,10.821],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.407],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400023853,[[115091.1,10.823],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.371],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400023958,[[115091.1,10.71],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.397],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115107.0,0.645]]]
["binance-futures","BTCUSDT",1760400024011,[[115091.1,10.625],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.306],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115107.0,0.645]]]
["binance-futures","BTCUSDT",1760400024061,[[115091.1,10.625],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.306],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400024115,[[115091.1,10.625],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.332],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400024218,[[115091.1,10.627],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.332],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400024272,[[115091.1,10.628],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.332],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400024374,[[115091.1,10.618],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.331],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400024425,[[115091.1,10.618],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.332],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400024477,[[115091.1,9.833],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.281],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400024530,[[115091.1,9.832],[115091.0,0.008],[115090.9,0.002],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.281],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400024581,[[115091.1,9.825],[115091.0,0.008],[115090.9,0.004],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.344],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400024633,[[115091.1,9.869],[115091.0,0.008],[115090.9,0.004],[115090.7,0.004],[115090.6,0.002]],[[115091.2,9.314],[115091.3,1.244],[115091.4,0.003],[115091.6,0.002],[115092.2,0.001]]]
["binance-futures","BTCUSDT",1760400024686,[[115092.3,22.827],[115092.2,0.002],[115091.8,0.002],[115091.6,0.001],[115091.5,0.085]],[[115092.4,5.573],[115092.5,0.954],[115094.0,0.004],[115094.8,0.003],[115095.0,0.002]]]
["binance-futures","BTCUSDT",1760400024737,[[115092.3,24.988],[115092.2,0.004],[115091.8,0.002],[115091.5,0.085]],[[115092.4,5.561],[115092.5,0.959],[115094.0,0.004],[115094.8,0.003],[115095.0,0.002]]]
["binance-futures","BTCUSDT",1760400024788,[[115092.3,24.995],[115092.2,0.004],[115092.1,0.002],[115091.8,0.002],[115091.5,0.085]],[[115092.4,5.604],[115092.5,0.959],[115092.6,0.002],[115094.0,0.004],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400024838,[[115092.3,24.995],[115092.2,0.004],[115092.1,0.002],[115091.8,0.002],[115091.5,0.085]],[[115092.4,5.631],[115092.5,0.959],[115092.6,0.002],[115094.0,0.004],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400024889,[[115092.3,24.995],[115092.2,0.004],[115092.1,0.002],[115091.8,0.002],[115091.5,0.08]],[[115092.4,5.631],[115092.5,0.959],[115092.6,0.002],[115094.0,0.004],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400024942,[[115092.3,23.702],[115092.2,0.004],[115092.1,0.002],[115091.8,0.002],[115091.5,0.08]],[[115092.4,5.631],[115092.5,0.959],[115092.6,0.002],[115094.0,0.004],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400024996,[[115092.3,23.702],[115092.2,0.004],[115092.1,0.002],[115091.8,0.002],[115091.5,0.08]],[[115092.4,5.631],[115092.5,0.959],[115092.6,0.002],[115094.0,0.004],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400025048,[[115092.3,24.194],[115092.2,0.004],[115092.1,0.002],[115091.8,0.002],[115091.5,0.08]],[[115092.4,5.631],[115092.5,0.959],[115092.6,0.002],[115094.0,0.004],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400025097,[[115092.3,24.194],[115092.2,0.005],[115092.1,0.002],[115091.8,0.002],[115091.5,0.08]],[[115092.4,5.631],[115092.5,0.959],[115092.6,0.002],[115094.0,0.004],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400025358,[[115092.3,24.189],[115092.2,0.006],[115092.1,0.002],[115091.8,0.002],[115091.5,0.08]],[[115092.4,5.631],[115092.5,0.96],[115092.6,0.002],[115094.0,0.004],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400025409,[[115092.3,24.408],[115092.2,0.006],[115092.1,0.002],[115091.8,0.002],[115091.5,0.08]],[[115092.4,5.631],[115092.5,0.96],[115092.6,0.002],[115094.0,0.004],[115094.8,0.003]]]
["binance-futures","BTCUSDT",1760400025515,[[115101.2,23.677],[115101.1,0.004],[115101.0,0.001],[115100.6,0.002],[115100.4,0.001]],[[115101.3,0.096],[115101.7,0.002],[115102.0,0.037],[115102.1,0.032],[115102.4,0.033]]]
["binance-futures","BTCUSDT",1760400025566,[[115101.2,17.07],[115101.1,0.008],[115101.0,0.003],[115100.8,0.01],[115100.6,0.002]],[[115101.3,0.096],[115101.4,0.001],[115101.7,0.002],[115102.0,0.037],[115102.3,0.032]]]
["binance-futures","BTCUSDT",1760400025617,[[115101.2,17.78],[115101.1,0.008],[115101.0,0.005],[115100.8,0.01],[115100.6,0.002]],[[115101.3,4.5],[115101.4,0.004],[115101.7,0.002],[115102.0,0.004],[115102.3,0.032]]]
["binance-futures","BTCUSDT",1760400025668,[[115101.2,16.681],[115101.1,0.008],[115101.0,0.005],[115100.8,0.01],[115100.6,0.002]],[[115101.3,4.528],[115101.4,0.005],[115101.7,0.002],[115102.0,0.004],[115102.3,0.032]]]
["binance-futures","BTCUSDT",1760400025719,[[115101.2,16.681],[115101.1,0.008],[115101.0,0.005],[115100.8,0.01],[115100.6,0.002]],[[115101.3,4.528],[115101.4,0.005],[115101.5,0.002],[115101.7,0.002],[115102.0,0.004]]]
["binance-futures","BTCUSDT",1760400025772,[[115101.2,15.535],[115101.1,0.008],[115101.0,0.007],[115100.8,0.01],[115100.6,0.002]],[[115101.3,4.831],[115101.4,0.005],[115101.5,0.002],[115101.7,0.002],[115102.0,0.004]]]
["binance-futures","BTCUSDT",1760400025822,[[115101.2,15.538],[115101.1,0.008],[115101.0,0.007],[115100.8,0.01],[115100.6,0.002]],[[115101.3,5.543],[115101.4,0.005],[115101.5,0.002],[115101.7,0.002],[115102.0,0.004]]]
["binance-futures","BTCUSDT",1760400025873,[[115101.2,15.538],[115101.1,0.008],[115101.0,0.007],[115100.8,0.01],[115100.6,0.002]],[[115101.3,5.458],[115101.4,0.005],[115101.5,0.002],[115101.7,0.002],[115102.0,0.004]]]
["binance-futures","BTCUSDT",1760400025926,[],[[115097.4,27.596],[115097.5,5.49],[115097.6,0.002],[115097.9,0.002],[115098.0,0.001]]]
["binance-futures","BTCUSDT",1760400025977,[[115095.8,0.002],[115095.4,0.196],[115094.0,0.002],[115092.5,0.196],[115091.8,0.002]],[[115096.0,6.989],[115096.5,3.386],[115096.6,5.667],[115096.7,6.319],[115096.8,9.112]]]
["binance-futures","BTCUSDT",1760400026028,[],[[115092.4,5.681],[115092.5,1.73],[115092.6,4.889],[115093.0,0.609],[115093.2,0.157]]]
["binance-futures","BTCUSDT",1760400026079,[[115091.1,0.009],[115090.7,0.004],[115090.0,0.028],[115088.7,0.003],[115086.9,0.033]],[[115091.2,11.533],[115091.4,2.941],[115091.5,15.446],[115091.7,0.004],[115091.8,1.074]]]
["binance-futures","BTCUSDT",1760400026130,[[115090.5,0.156],[115090.0,0.028],[115088.7,0.003],[115088.2,0.032],[115086.9,0.033]],[[115090.6,20.749],[115090.7,0.014],[115090.8,9.661],[115091.2,23.632],[115091.3,0.244]]]
["binance-futures","BTCUSDT",1760400026181,[],[[115085.7,0.469],[115086.7,1.925],[115086.8,3.093],[115086.9,1.406],[115087.0,11.875]]]
["binance-futures","BTCUSDT",1760400026232,[[115085.2,0.05],[115085.0,0.053],[115084.9,0.26],[115084.2,0.002],[115083.4,0.002]],[[115085.3,17.662],[115085.4,0.771],[115085.5,0.353],[115085.6,0.001],[115085.7,0.007]]]
["binance-futures","BTCUSDT",1760400026283,[[115085.2,0.02],[115085.0,0.053],[115084.9,0.26],[115084.2,0.002],[115083.4,0.002]],[[115085.3,22.624],[115085.4,0.771],[115085.5,0.353],[115085.7,0.009],[115086.5,0.003]]]
["binance-futures","BTCUSDT",1760400026334,[[115085.2,2.563],[115085.1,0.001],[115085.0,0.053],[115084.9,0.26],[115084.2,0.002]],[[115085.3,22.071],[115085.4,0.773],[115085.5,0.353],[115085.7,0.006],[115086.5,0.003]]]
["binance-futures","BTCUSDT",1760400026385,[[115085.2,2.612],[115085.1,0.004],[115085.0,0.052],[115084.2,0.002]],[[115085.3,15.194],[115085.4,0.773],[115085.5,0.355],[115085.7,0.006],[115086.4,0.001]]]
["binance-futures","BTCUSDT",1760400026437,[[115085.2,2.644],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115077.5,0.331]],[[115085.3,15.194],[115085.4,0.079],[115085.5,0.355],[115085.7,0.006],[115086.4,0.001]]]
["binance-futures","BTCUSDT",1760400026488,[[115085.2,3.313],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115077.6,0.518]],[[115085.3,12.44],[115085.4,0.079],[115085.5,0.355],[115085.7,0.006],[115086.3,0.001]]]
["binance-futures","BTCUSDT",1760400026539,[[115085.2,3.018],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115078.1,0.003]],[[115085.3,12.448],[115085.4,0.079],[115085.5,0.355],[115085.7,0.006],[115086.4,0.173]]]
["binance-futures","BTCUSDT",1760400026589,[[115085.2,2.688],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115078.1,0.214]],[[115085.3,12.716],[115085.4,0.079],[115085.5,0.355],[115085.7,0.006],[115086.4,0.173]]]
["binance-futures","BTCUSDT",1760400026643,[[115085.2,2.688],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115078.1,0.003]],[[115085.3,13.003],[115085.4,0.079],[115085.5,0.355],[115085.7,0.006],[115086.4,0.173]]]
["binance-futures","BTCUSDT",1760400026693,[[115085.2,2.114],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115078.1,0.003]],[[115085.3,13.664],[115085.4,0.079],[115085.5,0.355],[115085.7,0.006],[115086.4,0.173]]]
["binance-futures","BTCUSDT",1760400026745,[[115085.2,2.116],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115078.1,0.003]],[[115085.3,14.338],[115085.4,0.079],[115085.5,0.355],[115085.7,0.006],[115086.4,0.173]]]
["binance-futures","BTCUSDT",1760400026798,[[115085.2,1.744],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115078.1,0.002]],[[115085.3,15.329],[115085.4,0.079],[115085.5,0.355],[115085.7,0.006],[115086.4,0.173]]]
["binance-futures","BTCUSDT",1760400026849,[[115085.2,1.744],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115082.5,0.004]],[[115085.3,15.329],[115085.4,0.079],[115085.5,0.355],[115085.7,0.006],[115086.4,0.173]]]
["binance-futures","BTCUSDT",1760400026902,[[115085.2,1.744],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115082.5,0.004]],[[115085.3,15.253],[115085.4,0.079],[115085.5,0.355],[115085.7,0.006],[115086.4,0.173]]]
["binance-futures","BTCUSDT",1760400026953,[[115085.2,1.917],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115082.5,0.004]],[[115085.3,15.253],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115144.0,0.002]]]
["binance-futures","BTCUSDT",1760400027007,[[115085.2,1.917],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115082.5,0.004]],[[115085.3,14.366],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115097.3,0.576]]]
["binance-futures","BTCUSDT",1760400027059,[[115085.2,1.917],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115082.5,0.004]],[[115085.3,14.37],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115095.5,1.52]]]
["binance-futures","BTCUSDT",1760400027112,[[115085.2,1.917],[115085.1,0.004],[115085.0,0.054],[115084.2,0.002],[115082.5,0.004]],[[115085.3,15.602],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115090.4,1.312]]]
["binance-futures","BTCUSDT",1760400027164,[[115085.2,1.9],[115085.1,0.005],[115085.0,0.054],[115084.2,0.002],[115082.5,0.004]],[[115085.3,15.327],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115088.2,0.001]]]
["binance-futures","BTCUSDT",1760400027215,[[115085.2,1.902],[115085.1,0.005],[115085.0,0.054],[115084.2,0.002],[115082.5,0.004]],[[115085.3,15.335],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027265,[[115085.2,1.81],[115085.1,0.005],[115085.0,0.054],[115084.2,0.002],[115082.5,0.004]],[[115085.3,15.328],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027315,[[115085.2,1.808],[115085.1,0.005],[115085.0,0.054],[115084.2,0.002],[115082.5,0.004]],[[115085.3,15.328],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027419,[[115085.2,2.14],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,15.328],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027469,[[115085.2,1.82],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,15.328],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027523,[[115085.2,1.799],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,15.328],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027626,[[115085.2,2.493],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,14.677],[115085.4,0.213],[115085.5,0.355],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027678,[[115085.2,2.493],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,14.763],[115085.4,0.28],[115085.5,0.355],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027729,[[115085.2,2.493],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,15.282],[115085.4,0.317],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027783,[[115085.2,2.493],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,15.282],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027833,[[115085.2,3.878],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,14.616],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027886,[[115085.2,3.883],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,14.616],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400027990,[[115085.2,2.089],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,14.623],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400028041,[[115085.2,2.089],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,14.623],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400028091,[[115085.2,1.532],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,16.757],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400028194,[[115085.2,1.532],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,16.757],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400028246,[[115085.2,1.531],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,16.757],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400028298,[[115085.2,1.429],[115085.1,0.005],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,16.757],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400028349,[[115085.2,1.43],[115085.1,0.007],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,16.757],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400028456,[[115085.2,1.422],[115085.1,0.007],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,16.184],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400028507,[[115085.2,0.971],[115085.1,0.007],[115085.0,0.054],[115084.8,0.068],[115084.2,0.002]],[[115085.3,17.084],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.9,0.086]]]
["binance-futures","BTCUSDT",1760400028559,[[115085.2,0.057],[115085.1,0.007],[115085.0,0.052],[115084.8,0.068],[115084.2,0.002]],[[115085.3,21.782],[115085.4,0.265],[115085.5,0.008],[115085.7,0.006],[115086.6,0.001]]]
["binance-futures","BTCUSDT",1760400028611,[[115085.2,0.057],[115085.1,0.007],[115085.0,0.052],[115084.8,0.068],[115084.2,0.002]],[[115085.3,21.782],[115085.4,0.364],[115085.5,0.008],[115085.7,0.006],[115086.6,0.001]]]
["binance-futures","BTCUSDT",1760400028662,[[115085.2,0.419],[115085.1,0.007],[115085.0,0.052],[115084.8,0.068],[115084.7,0.042]],[[115085.3,20.781],[115085.4,0.365],[115085.5,0.009],[115085.6,0.001],[115085.7,0.006]]]
["binance-futures","BTCUSDT",1760400028711,[[115085.2,0.441],[115085.1,0.007],[115085.0,0.052],[115084.8,0.068],[115084.7,0.042]],[[115085.3,18.306],[115085.4,0.365],[115085.5,0.009],[115085.6,0.001],[115085.7,0.006]]]
["binance-futures","BTCUSDT",1760400028763,[[115085.2,2.13],[115085.1,0.005],[115085.0,0.052],[115084.8,0.068],[115084.7,0.04]],[[115085.3,17.735],[115085.4,0.365],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400028814,[[115085.2,2.13],[115085.1,0.007],[115085.0,0.052],[115084.8,0.068],[115084.7,0.04]],[[115085.3,16.921],[115085.4,0.365],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400028866,[[115085.2,2.103],[115085.1,0.007],[115085.0,0.054],[115084.8,0.068],[115084.7,0.04]],[[115085.3,16.943],[115085.4,0.365],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400028917,[[115085.2,1.745],[115085.1,0.007],[115085.0,0.054],[115084.8,0.068],[115084.7,0.04]],[[115085.3,16.585],[115085.4,0.365],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029021,[[115085.2,3.887],[115085.1,0.007],[115085.0,0.054],[115084.8,0.068],[115084.7,0.04]],[[115085.3,16.252],[115085.4,0.365],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029073,[[115085.2,3.888],[115085.1,0.007],[115085.0,0.054],[115084.8,0.068],[115084.7,0.04]],[[115085.3,14.617],[115085.4,0.266],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029129,[[115085.2,3.888],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.67],[115085.4,0.266],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029180,[[115085.2,4.788],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.67],[115085.4,0.266],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029231,[[115085.2,4.788],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.67],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029334,[[115085.2,4.788],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.67],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029385,[[115085.2,4.79],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.67],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029489,[[115085.2,4.72],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.915],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029542,[[115085.2,4.723],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.907],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029593,[[115085.2,4.73],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.907],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029648,[[115085.2,4.729],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.907],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029698,[[115085.2,4.737],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.907],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029751,[[115085.2,4.745],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.907],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029853,[[115085.2,4.754],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.907],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115086.7,0.002]]]
["binance-futures","BTCUSDT",1760400029905,[[115085.2,4.754],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.907],[115085.4,0.269],[115085.5,0.009],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400029958,[[115085.2,5.074],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,14.907],[115085.4,0.272],[115085.5,0.009],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030008,[[115085.2,9.392],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.03],[115085.4,0.236],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030059,[[115085.2,9.396],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,7.947],[115085.4,0.236],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030110,[[115085.2,9.401],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,7.947],[115085.4,0.236],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030161,[[115085.2,10.044],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,6.974],[115085.4,0.236],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030213,[[115085.2,10.048],[115085.1,0.009],[115085.0,0.055],[115084.8,0.066],[115084.7,0.04]],[[115085.3,6.972],[115085.4,0.237],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030264,[[115085.2,10.048],[115085.1,0.009],[115085.0,0.055],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.21],[115085.4,0.237],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030315,[[115085.2,10.048],[115085.1,0.009],[115085.0,0.055],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.11],[115085.4,0.237],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030417,[[115085.2,8.862],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.11],[115085.4,0.237],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030571,[[115085.2,8.862],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.169],[115085.4,0.237],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030673,[[115085.2,8.862],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.169],[115085.4,0.237],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030725,[[115085.2,8.862],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.169],[115085.4,0.295],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030778,[[115085.2,9.08],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.169],[115085.4,0.295],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030829,[[115085.2,8.947],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.169],[115085.4,0.295],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030881,[[115085.2,8.947],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.188],[115085.4,0.295],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030934,[[115085.2,8.943],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.205],[115085.4,0.329],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400030985,[[115085.2,8.942],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.205],[115085.4,0.329],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031039,[[115085.2,8.581],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.205],[115085.4,0.334],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031091,[[115085.2,8.581],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.205],[115085.4,0.334],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031143,[[115085.2,8.176],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.456],[115085.4,0.334],[115085.5,0.01],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031193,[[115085.2,8.176],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.456],[115085.4,0.334],[115085.5,0.01],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031298,[[115085.2,8.177],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.809],[115085.4,0.334],[115085.5,0.01],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031455,[[115085.2,8.182],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,9.269],[115085.4,0.334],[115085.5,0.01],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031560,[[115085.2,8.978],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,9.243],[115085.4,0.334],[115085.5,0.01],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031663,[[115085.2,8.973],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,9.269],[115085.4,0.334],[115085.5,0.01],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031715,[[115085.2,9.649],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.334],[115085.5,0.01],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031765,[[115085.2,9.653],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.334],[115085.5,0.01],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031817,[[115085.2,9.653],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.334],[115085.5,0.01],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031869,[[115085.2,9.655],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.334],[115085.5,0.01],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031918,[[115085.2,9.655],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400031972,[[115085.2,9.57],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032022,[[115085.2,9.571],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032075,[[115085.2,9.571],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032125,[[115085.2,9.573],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032178,[[115085.2,9.574],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032230,[[115085.2,9.575],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032282,[[115085.2,9.126],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032330,[[115085.2,9.127],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032383,[[115085.2,9.085],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032539,[[115085.2,7.673],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032590,[[115085.2,5.598],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032641,[[115085.2,5.598],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032691,[[115085.2,5.6],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032743,[[115085.2,5.64],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.978],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032793,[[115085.2,7.373],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032848,[[115085.2,7.38],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400032899,[[115085.2,7.34],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033003,[[115085.2,7.34],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033105,[[115085.2,7.38],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033159,[[115085.2,7.382],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033211,[[115085.2,8.458],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033262,[[115085.2,8.909],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033315,[[115085.2,8.635],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.97],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033365,[[115085.2,8.583],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033420,[[115085.2,8.133],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033469,[[115085.2,8.126],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033522,[[115085.2,8.133],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.942],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033626,[[115085.2,8.137],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033678,[[115085.2,8.137],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.968],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033729,[[115085.2,8.137],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.995],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033781,[[115085.2,8.137],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.995],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033886,[[115085.2,8.138],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,8.995],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400033989,[[115085.2,8.138],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.04]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034043,[[115085.2,8.138],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034094,[[115085.2,8.138],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034145,[[115085.2,8.137],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034199,[[115085.2,6.944],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034302,[[115085.2,5.804],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034354,[[115085.2,5.554],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034515,[[115085.2,5.554],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.072],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034619,[[115085.2,5.851],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.068],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034672,[[115085.2,5.851],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.068],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034723,[[115085.2,5.554],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.07],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034773,[[115085.2,5.554],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.072],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034879,[[115085.2,5.554],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.072],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034931,[[115085.2,5.554],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.071],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400034982,[[115085.2,5.554],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.073],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035033,[[115085.2,5.853],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.039],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035087,[[115085.2,5.854],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035138,[[115085.2,7.29],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035190,[[115085.2,7.768],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035241,[[115085.2,8.366],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035293,[[115085.2,8.993],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035399,[[115085.2,8.994],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035659,[[115085.2,8.991],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035711,[[115085.2,8.991],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035763,[[115085.2,8.991],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035865,[[115085.2,8.539],[115085.1,0.009],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035919,[[115085.2,7.767],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400035969,[[115085.2,7.331],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400036022,[[115085.2,7.291],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.065],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400036075,[[115085.2,4.14],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.284],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400036127,[[115085.2,3.686],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.009],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400036179,[[115085.2,3.002],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.009],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400036229,[[115085.2,3.002],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.011],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400036283,[[115085.2,3.002],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.71],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400036385,[[115085.2,3.042],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.736],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400036439,[[115085.2,3.004],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.736],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400036491,[[115085.2,3.004],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.71],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.002]]]
["binance-futures","BTCUSDT",1760400036543,[[115085.2,3.004],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.71],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400036593,[[115085.2,3.007],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.736],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400036648,[[115085.2,3.599],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.744],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400036697,[[115085.2,3.597],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.736],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400036749,[[115085.2,3.597],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.744],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400036800,[[115085.2,3.597],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.71],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400036851,[[115085.2,3.599],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.71],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400036902,[[115085.2,3.599],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.71],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400036954,[[115085.2,3.599],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.708],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037007,[[115085.2,3.499],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.718],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037058,[[115085.2,3.499],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.71],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037111,[[115085.2,4.221],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.004],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037163,[[115085.2,4.22],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.006],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037215,[[115085.2,4.222],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,9.006],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037372,[[115085.2,4.222],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,8.994],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037525,[[115085.2,4.232],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,8.994],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037579,[[115085.2,4.23],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,8.96],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037682,[[115085.2,4.143],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,8.96],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037733,[[115085.2,2.178],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.313],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037786,[[115085.2,1.478],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.32],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037838,[[115085.2,1.926],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.595],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037890,[[115085.2,1.926],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.32],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037941,[[115085.2,1.926],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.595],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400037993,[[115085.2,1.926],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.595],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038044,[[115085.2,2.023],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.32],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038095,[[115085.2,2.023],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.313],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038148,[[115085.2,2.023],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.313],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038199,[[115085.2,2.023],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.313],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038250,[[115085.2,2.023],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.314],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038301,[[115085.2,2.025],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.314],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038454,[[115085.2,1.83],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.037],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038559,[[115085.2,1.832],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.688],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038609,[[115085.2,1.831],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.662],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038663,[[115085.2,1.829],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.67],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038714,[[115085.2,2.195],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.655],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038765,[[115085.2,2.195],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.655],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038818,[[115085.2,2.859],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.421],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038869,[[115085.2,2.795],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.421],[115085.4,0.337],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038921,[[115085.2,2.795],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.421],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400038976,[[115085.2,2.744],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.421],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039025,[[115085.2,2.744],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.421],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039078,[[115085.2,2.821],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.421],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039129,[[115085.2,2.823],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,12.198],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039183,[[115085.2,2.823],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,12.198],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039234,[[115085.2,2.823],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,12.172],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039339,[[115085.2,3.168],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.464],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039389,[[115085.2,3.174],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.462],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039442,[[115085.2,3.174],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.488],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039493,[[115085.2,3.176],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.488],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039598,[[115085.2,3.176],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.49],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039650,[[115085.2,3.176],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.49],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039702,[[115085.2,3.426],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,11.49],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039754,[[115085.2,3.426],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.773],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039807,[[115085.2,3.999],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.007],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039857,[[115085.2,3.982],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.005],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039909,[[115085.2,3.982],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.031],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400039962,[[115085.2,5.507],[115085.1,0.006],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.031],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040015,[[115085.2,5.507],[115085.1,0.006],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.102],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040118,[[115085.2,5.5],[115085.1,0.006],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.049],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040169,[[115085.2,5.5],[115085.1,0.006],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.049],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040221,[[115085.2,5.489],[115085.1,0.006],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.075],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040328,[[115085.2,9.638],[115085.1,0.006],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.075],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040377,[[115085.2,11.093],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.075],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040429,[[115085.2,11.093],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,10.049],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040481,[[115085.2,11.09],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,7.606],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040532,[[115085.2,11.076],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,7.641],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040582,[[115085.2,11.076],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,7.614],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040635,[[115085.2,11.077],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.227],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040686,[[115085.2,11.077],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.227],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040739,[[115085.2,11.117],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.209],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040791,[[115085.2,11.198],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,5.827],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400040896,[[115085.2,11.151],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,5.853],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041051,[[115085.2,11.151],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,5.853],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041101,[[115085.2,11.151],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,5.845],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041153,[[115085.2,11.151],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,5.871],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041204,[[115085.2,11.151],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,5.871],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041256,[[115085.2,11.098],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,7.855],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041306,[[115085.2,10.826],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,7.581],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041357,[[115085.2,10.747],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,7.502],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041409,[[115085.2,10.745],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,7.502],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041462,[[115085.2,10.278],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,7.042],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041565,[[115085.2,10.285],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,5.111],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041617,[[115085.2,10.287],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.349],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041668,[[115085.2,10.289],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.349],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041717,[[115085.2,10.289],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.351],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041769,[[115085.2,10.29],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.338],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041874,[[115085.2,10.29],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.375],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400041925,[[115085.2,10.29],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.335],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042030,[[115085.2,10.29],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.335],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042082,[[115085.2,10.292],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.335],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042133,[[115085.2,10.292],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.335],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042188,[[115085.2,10.292],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,6.335],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042291,[[115085.2,10.292],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,5.097],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042342,[[115085.2,10.292],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,5.097],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042498,[[115085.2,10.292],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115084.7,0.048]],[[115085.3,5.071],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042602,[[115085.2,10.292],[115085.1,0.008],[115085.0,0.054],[115084.9,0.029],[115084.8,0.066]],[[115085.3,5.097],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042654,[[115085.2,10.292],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066]],[[115085.3,5.097],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042706,[[115085.2,10.292],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115083.2,0.027]],[[115085.3,5.097],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042758,[[115085.2,10.292],[115085.1,0.008],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,5.098],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042809,[[115085.2,10.292],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.31],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400042915,[[115085.2,10.292],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.363],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043018,[[115085.2,10.292],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.363],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043072,[[115085.2,10.243],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.363],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043123,[[115085.2,10.243],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.365],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043225,[[115085.2,10.244],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.365],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043278,[[115085.2,10.245],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.365],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043331,[[115085.2,10.243],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.364],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043434,[[115085.2,10.243],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.36],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043539,[[115085.2,10.243],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.372],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043589,[[115085.2,10.24],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.403],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043693,[[115085.2,10.24],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.377],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043798,[[115085.2,10.24],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,6.403],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043849,[[115085.2,10.24],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.112],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043901,[[115085.2,10.24],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.112],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400043950,[[115085.2,10.24],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.112],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044003,[[115085.2,10.233],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.112],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044056,[[115085.2,10.233],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.146],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044159,[[115085.2,10.233],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.172],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044210,[[115085.2,10.233],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.172],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044314,[[115085.2,10.24],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.146],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044417,[[115085.2,10.24],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.172],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044575,[[115085.2,10.233],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.163],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044625,[[115085.2,10.233],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.16],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044678,[[115085.2,10.233],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.16],[115085.4,0.347],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044730,[[115085.2,10.233],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.196],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044783,[[115085.2,10.22],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.196],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044886,[[115085.2,10.22],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.196],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044938,[[115085.2,10.23],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.196],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400044992,[[115085.2,11.059],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.196],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400045042,[[115085.2,11.059],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.196],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400045147,[[115085.2,11.066],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.196],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400045199,[[115085.2,11.047],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.325],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400045250,[[115085.2,11.05],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.297],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400045509,[[115085.2,11.05],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.421],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400045665,[[115085.2,11.05],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.429],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400045719,[[115085.2,11.05],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.418],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400045771,[[115085.2,11.05],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.418],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400045926,[[115085.2,11.05],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.418],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400046029,[[115085.2,11.05],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.418],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400046134,[[115085.2,10.592],[115085.1,0.007],[115085.0,0.054],[115084.8,0.066],[115083.2,0.001]],[[115085.3,7.418],[115085.4,0.349],[115085.5,0.008],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400046185,[[115085.2,7.829],[115085.1,0.006],[115085.0,0.054],[115084.8,0.066],[115084.6,0.029]],[[115085.3,9.163],[115085.4,0.349],[115085.5,0.01],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400046233,[[115085.2,6.289],[115085.1,0.006],[115085.0,0.054],[115084.8,0.066],[115084.6,0.028]],[[115085.3,9.157],[115085.4,0.349],[115085.5,0.01],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400046287,[[115085.2,4.787],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.6,0.028]],[[115085.3,9.613],[115085.4,0.349],[115085.5,0.01],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400046338,[[115085.2,0.263],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.6,0.028]],[[115085.3,11.892],[115085.4,0.353],[115085.5,0.01],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400046388,[[115085.2,0.263],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.6,0.028]],[[115085.3,14.505],[115085.4,0.363],[115085.5,0.01],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400046440,[[115085.2,0.265],[115085.1,0.005],[115085.0,0.054],[115084.8,0.066],[115084.6,0.028]],[[115085.3,15.653],[115085.4,0.361],[115085.5,0.01],[115085.7,0.006],[115085.9,0.003]]]
["binance-futures","BTCUSDT",1760400046492,[],[[115081.8,2.865],[115083.2,3.937],[115083.8,1.468],[115084.7,3.075],[115084.8,2.1]]]
["binance-futures","BTCUSDT",1760400046543,[[115079.5,0.006],[115079.4,0.82],[115079.1,0.004],[115077.3,0.001],[115073.7,0.001]],[[115079.6,2.178],[115079.7,4.377],[115080.1,1.515],[115080.3,0.008],[115080.5,0.004]]]
["binance-futures","BTCUSDT",1760400046593,[[115079.4,0.739],[115079.1,0.002],[115078.7,0.002],[115077.3,0.001],[115075.6,0.009]],[[115079.5,39.99],[115079.6,12.775],[115079.7,0.477],[115079.9,0.001],[115080.0,0.09]]]
["binance-futures","BTCUSDT",1760400046644,[[115079.4,2.169],[115079.3,0.002],[115079.1,0.002],[115078.7,0.004],[115077.3,0.001]],[[115079.5,26.936],[115079.6,1.842],[115079.7,0.065],[115080.0,0.004],[115080.2,0.001]]]
["binance-futures","BTCUSDT",1760400046696,[[115079.4,2.949],[115079.3,0.004],[115079.1,0.002],[115078.7,0.004],[115077.3,0.001]],[[115079.5,25.467],[115079.6,0.942],[115079.7,0.065],[115080.0,0.004],[115080.2,0.001]]]
["binance-futures","BTCUSDT",1760400046745,[[115079.4,3.692],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115078.7,0.004]],[[115079.5,24.127],[115079.6,0.874],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400046798,[[115079.4,3.36],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115078.7,0.002]],[[115079.5,24.117],[115079.6,0.876],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400046849,[[115079.4,2.326],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115078.7,0.002]],[[115079.5,24.117],[115079.6,0.819],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400046903,[[115079.4,2.218],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.148],[115079.6,0.819],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400046954,[[115079.4,2.217],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.717],[115079.6,0.819],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400047007,[[115079.4,2.069],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.416],[115079.6,0.553],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400047058,[[115079.4,2.069],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.424],[115079.6,0.553],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400047110,[[115079.4,2.069],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.398],[115079.6,0.553],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400047162,[[115079.4,2.049],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.999],[115079.6,0.553],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400047213,[[115079.4,2.049],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,25.007],[115079.6,0.553],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400047315,[[115079.4,2.049],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,25.007],[115079.6,0.586],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400047419,[[115079.4,2.623],[115079.3,0.004],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,25.007],[115079.6,0.586],[115079.7,0.063],[115080.0,0.004],[115080.3,0.002]]]
["binance-futures","BTCUSDT",1760400047471,[[115079.4,2.007],[115079.3,0.005],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.436],[115079.6,0.58],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400047522,[[115079.4,2.008],[115079.3,0.005],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.436],[115079.6,0.58],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400047574,[[115079.4,1.948],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.472],[115079.6,0.58],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400047625,[[115079.4,2.008],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,23.821],[115079.6,0.58],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400047680,[[115079.4,2.008],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,23.821],[115079.6,0.58],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400047730,[[115079.4,2.008],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,23.821],[115079.6,0.58],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400047782,[[115079.4,2.115],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,23.821],[115079.6,0.58],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400047834,[[115079.4,2.008],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,23.819],[115079.6,0.58],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400047888,[[115079.4,2.008],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,23.823],[115079.6,0.58],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400047938,[[115079.4,2.008],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,23.819],[115079.6,0.58],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400047991,[[115079.4,2.008],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,23.991],[115079.6,0.666],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048041,[[115079.4,2.008],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.198],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048091,[[115079.4,2.008],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,25.116],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048142,[[115079.4,2.478],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.545],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048193,[[115079.4,2.478],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.545],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048351,[[115079.4,2.116],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.545],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048401,[[115079.4,1.948],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.545],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048454,[[115079.4,2.01],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.545],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048507,[[115079.4,2.015],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.545],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048664,[[115079.4,2.012],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.545],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048714,[[115079.4,2.012],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.545],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048765,[[115079.4,2.013],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.545],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048819,[[115079.4,1.936],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,24.546],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048870,[[115079.4,2.266],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,25.117],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400048921,[[115079.4,1.936],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,25.117],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400049027,[[115079.4,1.936],[115079.3,0.082],[115079.2,0.002],[115079.1,0.002],[115079.0,0.004]],[[115079.5,25.119],[115079.6,0.733],[115079.7,0.063],[115079.8,0.001],[115080.0,0.004]]]
["binance-futures","BTCUSDT",1760400049131,[[115079.0,0.005]],[[115079.1,4.931],[115079.3,2.696],[115079.4,19.011],[115079.5,16.09],[115079.6,0.298]]]
["binance-futures","BTCUSDT",1760400049182,[[115077.6,2.922],[115077.5,0.004],[115077.4,0.001],[115076.7,0.004],[115075.8,0.018]],[[115077.7,23.079],[115077.8,0.007],[115078.5,0.002],[115078.9,0.001],[115079.0,8.792]]]
["binance-futures","BTCUSDT",1760400049233,[[115077.6,1.714],[115077.5,0.005],[115077.4,0.001],[115076.7,0.004],[115075.8,0.018]],[[115077.7,22.888],[115077.8,0.007],[115078.5,0.002],[115078.8,0.001],[115078.9,1.85]]]
["binance-futures","BTCUSDT",1760400049285,[[115077.6,1.959],[115077.5,0.005],[115077.4,0.003],[115076.7,0.004],[115075.8,0.018]],[[115077.7,22.076],[115077.8,0.007],[115077.9,0.002],[115078.5,0.002],[115078.7,0.001]]]
["binance-futures","BTCUSDT",1760400049338,[[115077.6,1.45],[115077.5,0.005],[115077.4,0.003],[115076.7,0.004],[115075.8,0.018]],[[115077.7,22.073],[115077.8,0.007],[115077.9,0.002],[115078.5,0.002],[115078.7,0.001]]]
["binance-futures","BTCUSDT",1760400049389,[[115077.6,1.35],[115077.5,0.005],[115077.4,0.003],[115076.7,0.004],[115075.8,0.018]],[[115077.7,22.644],[115077.8,0.007],[115077.9,0.002],[115078.5,0.002],[115078.7,0.001]]]
["binance-futures","BTCUSDT",1760400049440,[[115077.6,1.35],[115077.5,0.005],[115077.4,0.001],[115076.7,0.004],[115076.5,0.002]],[[115077.7,22.771],[115077.8,0.007],[115077.9,0.002],[115078.5,0.002],[115078.7,0.001]]]
["binance-futures","BTCUSDT",1760400049491,[[115077.6,0.112],[115077.5,0.005],[115077.4,0.001],[115076.7,0.004],[115076.6,0.002]],[[115077.7,23.936],[115077.8,0.095],[115077.9,0.002],[115078.5,0.002],[115078.7,0.001]]]
["binance-futures","BTCUSDT",1760400049542,[],[[115073.7,12.829],[115073.8,0.072],[115073.9,0.003],[115074.5,0.002],[115075.1,0.002]]]
["binance-futures","BTCUSDT",1760400049594,[[115073.6,4.784],[115073.5,0.054],[115071.9,0.002],[115071.8,0.005],[115070.3,0.002]],[[115073.7,13.411],[115073.8,0.074],[115073.9,0.003],[115074.0,0.017],[115074.5,0.002]]]
["binance-futures","BTCUSDT",1760400049645,[[115073.6,4.786],[115073.5,0.054],[115073.4,0.002],[115072.4,0.001],[115072.1,0.004]],[[115073.7,13.445],[115073.8,0.074],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400049695,[[115073.6,4.457],[115073.5,0.054],[115073.4,0.002],[115072.4,0.001],[115072.1,0.004]],[[115073.7,13.048],[115073.8,0.074],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400049747,[[115073.6,4.457],[115073.5,0.054],[115073.4,0.002],[115072.4,0.001],[115072.1,0.004]],[[115073.7,13.05],[115073.8,0.074],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400049798,[[115073.6,4.457],[115073.5,0.054],[115073.4,0.002],[115072.4,0.001],[115072.1,0.004]],[[115073.7,13.334],[115073.8,0.074],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400049849,[[115073.6,4.46],[115073.5,0.054],[115073.4,0.002],[115072.6,0.026],[115072.4,0.001]],[[115073.7,13.334],[115073.8,0.074],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400049903,[[115073.6,4.46],[115073.5,0.054],[115073.4,0.002],[115072.6,0.026],[115072.4,0.001]],[[115073.7,13.496],[115073.8,0.074],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400049953,[[115073.6,4.459],[115073.5,0.054],[115073.4,0.002],[115072.6,0.026],[115072.4,0.001]],[[115073.7,13.623],[115073.8,0.074],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050006,[[115073.6,4.459],[115073.5,0.054],[115073.4,0.002],[115072.6,0.026],[115072.4,0.001]],[[115073.7,13.659],[115073.8,0.123],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050054,[[115073.6,4.456],[115073.5,0.054],[115073.4,0.002],[115072.6,0.026],[115072.4,0.001]],[[115073.7,13.667],[115073.8,0.123],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050108,[[115073.6,4.456],[115073.5,0.054],[115073.4,0.002],[115072.6,0.026],[115072.4,0.001]],[[115073.7,13.651],[115073.8,0.123],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050159,[[115073.6,4.162],[115073.5,0.054],[115073.4,0.002],[115072.6,0.026],[115072.4,0.001]],[[115073.7,13.655],[115073.8,0.123],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050211,[[115073.6,4.162],[115073.5,0.054],[115073.4,0.002],[115072.6,0.026],[115072.4,0.001]],[[115073.7,13.663],[115073.8,0.123],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050263,[[115073.6,4.162],[115073.5,0.054],[115073.4,0.002],[115072.6,0.026],[115072.4,0.001]],[[115073.7,13.749],[115073.8,0.123],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050315,[[115073.6,4.162],[115073.5,0.053],[115073.4,0.002],[115072.9,0.001],[115072.6,0.026]],[[115073.7,13.723],[115073.8,0.123],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050365,[[115073.6,4.172],[115073.5,0.053],[115073.4,0.002],[115072.9,0.001],[115072.6,0.026]],[[115073.7,13.723],[115073.8,0.123],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050419,[[115073.6,2.928],[115073.5,0.053],[115073.4,0.002],[115072.6,0.026]],[[115073.7,13.749],[115073.8,0.123],[115073.9,0.005],[115074.0,0.017],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050472,[[115073.6,0.154],[115073.5,0.053],[115069.8,0.023],[115069.6,0.001],[115066.5,0.34]],[[115073.7,16.428],[115073.8,0.129],[115073.9,0.005],[115074.4,0.05],[115077.4,0.001]]]
["binance-futures","BTCUSDT",1760400050522,[[115073.6,0.154],[115073.5,0.053],[115072.9,0.002],[115069.8,0.023],[115069.6,0.001]],[[115073.7,16.959],[115073.8,0.127],[115073.9,0.005],[115074.0,0.065],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050574,[[115073.6,0.152],[115073.5,0.053],[115072.9,0.002],[115072.8,0.198],[115069.8,0.023]],[[115073.7,16.702],[115073.8,0.127],[115073.9,0.005],[115074.0,0.065],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050625,[[115073.6,0.256],[115073.5,0.053],[115072.9,0.002],[115072.8,0.198],[115069.8,0.023]],[[115073.7,16.67],[115073.8,0.127],[115073.9,0.005],[115074.0,0.065],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400050679,[[115073.6,2.002],[115073.5,0.053],[115072.8,0.196],[115069.8,0.023]],[[115073.7,15.321],[115073.8,0.123],[115073.9,0.005],[115074.4,0.05],[115075.5,0.002]]]
["binance-futures","BTCUSDT",1760400050729,[[115073.6,2.002],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,15.047],[115073.8,0.123],[115073.9,0.005],[115074.4,0.05],[115075.5,0.002]]]
["binance-futures","BTCUSDT",1760400050781,[[115073.6,2.002],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,15.047],[115073.8,0.123],[115073.9,0.005],[115074.4,0.05],[115075.5,0.002]]]
["binance-futures","BTCUSDT",1760400050833,[[115073.6,2.002],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,14.167],[115073.8,0.123],[115073.9,0.005],[115074.4,0.05],[115075.5,0.002]]]
["binance-futures","BTCUSDT",1760400050883,[[115073.6,1.942],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,14.167],[115073.8,0.123],[115073.9,0.005],[115074.4,0.05],[115075.5,0.002]]]
["binance-futures","BTCUSDT",1760400050933,[[115073.6,1.942],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,14.167],[115073.8,0.123],[115073.9,0.005],[115074.4,0.05],[115075.5,0.002]]]
["binance-futures","BTCUSDT",1760400050985,[[115073.6,1.942],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,14.167],[115073.8,0.123],[115073.9,0.004],[115074.4,0.05],[115075.5,0.002]]]
["binance-futures","BTCUSDT",1760400051037,[[115073.6,1.942],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,14.462],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051089,[[115073.6,1.942],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,14.455],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051141,[[115073.6,3.387],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,13.176],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051193,[[115073.6,3.639],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,13.176],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051244,[[115073.6,3.639],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,13.15],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051345,[[115073.6,3.912],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,13.176],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051450,[[115073.6,3.914],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115069.8,0.023]],[[115073.7,13.176],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051555,[[115073.6,3.914],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115072.7,0.037]],[[115073.7,13.15],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051607,[[115073.6,3.914],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115072.7,0.037]],[[115073.7,13.156],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051658,[[115073.6,4.302],[115073.5,0.053],[115073.4,0.002],[115072.8,0.196],[115072.7,0.037]],[[115073.7,12.877],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051709,[[115073.6,10.679],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.694],[115073.8,0.209],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051760,[[115073.6,10.686],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.704],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051811,[[115073.6,10.686],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.72],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051861,[[115073.6,10.681],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.72],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051915,[[115073.6,10.681],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.72],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400051968,[[115073.6,10.684],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.72],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052019,[[115073.6,10.684],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.722],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052072,[[115073.6,10.677],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.696],[115073.8,0.21],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052122,[[115073.6,10.677],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.697],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052173,[[115073.6,10.677],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.697],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052225,[[115073.6,10.38],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.723],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052279,[[115073.6,10.38],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.821],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052382,[[115073.6,10.38],[115073.5,0.055],[115073.4,0.003],[115072.8,0.196],[115072.7,0.036]],[[115073.7,9.848],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052433,[[115073.6,10.38],[115073.5,0.055],[115073.4,0.003],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.822],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052487,[[115073.6,10.38],[115073.5,0.055],[115073.4,0.003],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.848],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052538,[[115073.6,10.465],[115073.5,0.055],[115073.4,0.003],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.848],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052589,[[115073.6,10.428],[115073.5,0.055],[115073.4,0.003],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.845],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052643,[[115073.6,10.428],[115073.5,0.055],[115073.4,0.003],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.863],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052695,[[115073.6,9.239],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.863],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052798,[[115073.6,9.239],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.837],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052849,[[115073.6,9.239],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.892],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400052902,[[115073.6,9.239],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.918],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053005,[[115073.6,9.154],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.918],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053059,[[115073.6,9.154],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.918],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053164,[[115073.6,9.154],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.918],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053213,[[115073.6,9.154],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.918],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053265,[[115073.6,9.154],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.892],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053317,[[115073.6,9.161],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.892],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053370,[[115073.6,9.161],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.894],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053473,[[115073.6,9.154],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.894],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053528,[[115073.6,9.158],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.894],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053579,[[115073.6,9.158],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.8,0.196]],[[115073.7,9.92],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053629,[[115073.6,9.158],[115073.5,0.055],[115073.4,0.002],[115073.2,0.003],[115073.0,0.01]],[[115073.7,9.92],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053681,[[115073.6,9.158],[115073.5,0.055],[115073.4,0.002],[115073.2,0.003],[115073.0,0.01]],[[115073.7,9.92],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053734,[[115073.6,9.158],[115073.5,0.055],[115073.4,0.002],[115073.1,0.003],[115073.0,0.01]],[[115073.7,9.921],[115073.8,0.211],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053785,[[115073.6,9.158],[115073.5,0.055],[115073.4,0.002],[115073.1,0.003],[115073.0,0.01]],[[115073.7,9.895],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053892,[[115073.6,9.198],[115073.5,0.055],[115073.4,0.002],[115073.1,0.003],[115073.0,0.01]],[[115073.7,9.895],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053942,[[115073.6,9.19],[115073.5,0.055],[115073.4,0.002],[115073.1,0.003],[115073.0,0.01]],[[115073.7,9.895],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400053993,[[115073.6,9.19],[115073.5,0.055],[115073.4,0.002],[115073.1,0.003],[115073.0,0.01]],[[115073.7,9.896],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054045,[[115073.6,9.19],[115073.5,0.055],[115073.4,0.002],[115073.1,0.003],[115073.0,0.01]],[[115073.7,9.897],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054098,[[115073.6,10.071],[115073.5,0.055],[115073.4,0.002],[115073.1,0.003],[115073.0,0.01]],[[115073.7,9.923],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054202,[[115073.6,10.071],[115073.5,0.055],[115073.4,0.002],[115073.1,0.003],[115073.0,0.01]],[[115073.7,9.906],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054305,[[115073.6,10.071],[115073.5,0.055],[115073.4,0.002],[115073.1,0.003],[115073.0,0.01]],[[115073.7,9.932],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054359,[[115073.6,10.069],[115073.5,0.055],[115073.4,0.002],[115073.1,0.003],[115073.0,0.01]],[[115073.7,9.932],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054618,[[115073.6,8.489],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01]],[[115073.7,9.9],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054670,[[115073.6,8.786],[115073.5,0.055],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.9],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054722,[[115073.6,8.489],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.037]],[[115073.7,9.874],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054773,[[115073.6,8.489],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.037]],[[115073.7,9.874],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054825,[[115073.6,7.726],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.623],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054931,[[115073.6,7.726],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.649],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400054983,[[115073.6,7.726],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.65],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055033,[[115073.6,7.726],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.651],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055189,[[115073.6,7.726],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.65],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055242,[[115073.6,7.726],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.526],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055345,[[115073.6,7.726],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.552],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055449,[[115073.6,7.726],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.526],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055555,[[115073.6,7.726],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.552],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055607,[[115073.6,6.772],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.552],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055659,[[115073.6,6.772],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.526],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055711,[[115073.6,6.772],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.527],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055763,[[115073.6,6.772],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.535],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055814,[[115073.6,6.765],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.553],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400055919,[[115073.6,6.766],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.553],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056022,[[115073.6,6.766],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,10.525],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056074,[[115073.6,7.02],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.874],[115073.8,0.222],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056125,[[115073.6,7.017],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.9],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056175,[[115073.6,7.017],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.9],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056228,[[115073.6,6.767],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.898],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056279,[[115073.6,6.767],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.904],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056331,[[115073.6,6.767],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.878],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056433,[[115073.6,6.767],[115073.5,0.054],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.878],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056485,[[115073.6,6.772],[115073.5,0.055],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.878],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056538,[[115073.6,6.769],[115073.5,0.055],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.904],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056589,[[115073.6,6.769],[115073.5,0.055],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.581],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056642,[[115073.6,6.754],[115073.5,0.055],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.555],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056693,[[115073.6,6.754],[115073.5,0.055],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.555],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056747,[[115073.6,6.754],[115073.5,0.055],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.581],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056799,[[115073.6,6.754],[115073.5,0.055],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.581],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400056901,[[115073.6,6.754],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.581],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057058,[[115073.6,6.754],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.581],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057213,[[115073.6,6.754],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.58],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057265,[[115073.6,6.754],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.652],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057370,[[115073.6,6.755],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.682],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057527,[[115073.6,6.755],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.686],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057578,[[115073.6,6.755],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.7,0.036]],[[115073.7,9.588],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057629,[[115073.6,6.755],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.9,0.003]],[[115073.7,9.588],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057681,[[115073.6,6.755],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.9,0.003]],[[115073.7,9.56],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057735,[[115073.6,6.755],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.9,0.003]],[[115073.7,9.56],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057786,[[115073.6,6.737],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01]],[[115073.7,9.56],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057838,[[115073.6,6.737],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115051.4,0.442]],[[115073.7,9.56],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057891,[[115073.6,6.679],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.59],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400057942,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.58],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058045,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.581],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058149,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.533],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058201,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.533],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058411,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.507],[115073.8,0.223],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058462,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.428],[115073.8,0.223],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058515,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.428],[115073.8,0.223],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058618,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.428],[115073.8,0.223],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058672,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.454],[115073.8,0.223],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058721,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.454],[115073.8,0.223],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058775,[[115073.6,6.68],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.448],[115073.8,0.223],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058879,[[115073.6,6.686],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.431],[115073.8,0.223],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400058931,[[115073.6,6.686],[115073.5,0.058],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.431],[115073.8,0.223],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059034,[[115073.6,6.686],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.431],[115073.8,0.223],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059192,[[115073.6,6.686],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,9.431],[115073.8,0.223],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059243,[[115073.6,6.686],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.607],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059294,[[115073.6,6.688],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.607],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059398,[[115073.6,6.688],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.485],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059503,[[115073.6,6.688],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.485],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059605,[[115073.6,6.688],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.684],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059658,[[115073.6,6.717],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.682],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059707,[[115073.6,6.717],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.708],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059815,[[115073.6,6.715],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.708],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400059918,[[115073.6,6.715],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.708],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060021,[[115073.6,6.715],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.709],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060073,[[115073.6,6.716],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.709],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060127,[[115073.6,6.674],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.761],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060177,[[115073.6,6.949],[115073.5,0.029],[115073.4,0.002],[115073.0,0.01],[115072.3,0.07]],[[115073.7,10.761],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060225,[[115073.6,7.201],[115073.5,0.029],[115073.4,0.002],[115073.0,0.008],[115072.3,0.07]],[[115073.7,10.761],[115073.8,0.226],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060279,[[115073.6,11.09],[115073.5,0.03],[115073.4,0.002],[115073.0,0.008],[115072.7,0.037]],[[115073.7,8.788],[115073.8,0.225],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060330,[[115073.6,10.039],[115073.5,0.03],[115073.4,0.002],[115073.0,0.008],[115072.7,0.037]],[[115073.7,9.753],[115073.8,0.225],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060383,[[115073.6,8.769],[115073.5,0.03],[115073.4,0.002],[115073.0,0.009],[115072.7,0.036]],[[115073.7,9.755],[115073.8,0.225],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060434,[[115073.6,6.948],[115073.5,0.029],[115073.4,0.002],[115073.0,0.009],[115072.7,0.036]],[[115073.7,9.755],[115073.8,0.225],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060485,[[115073.6,6.948],[115073.5,0.029],[115073.4,0.002],[115073.0,0.009],[115072.7,0.036]],[[115073.7,10.179],[115073.8,0.225],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060538,[[115073.6,0.18],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.7,0.036]],[[115073.7,13.081],[115073.8,0.229],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060589,[[115073.6,0.18],[115073.5,0.028],[115073.0,0.008],[115072.7,0.038]],[[115073.7,13.055],[115073.8,0.229],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060641,[[115073.6,0.301],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.038]],[[115073.7,12.998],[115073.8,0.229],[115073.9,0.004],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060694,[[115073.6,2.794],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.038]],[[115073.7,13.0],[115073.8,0.23],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060744,[[115073.6,2.346],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.198]],[[115073.7,13.101],[115073.8,0.348],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060795,[[115073.6,2.316],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.451],[115073.8,0.348],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060845,[[115073.6,2.316],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.476],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115074.4,0.05]]]
["binance-futures","BTCUSDT",1760400060897,[[115073.6,2.316],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.476],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115087.2,0.004]]]
["binance-futures","BTCUSDT",1760400060949,[[115073.6,2.316],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.476],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115079.2,0.004]]]
["binance-futures","BTCUSDT",1760400061002,[[115073.6,2.316],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.477],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115079.2,0.004]]]
["binance-futures","BTCUSDT",1760400061053,[[115073.6,2.316],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.479],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115079.2,0.004]]]
["binance-futures","BTCUSDT",1760400061107,[[115073.6,2.316],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.446],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115079.2,0.004]]]
["binance-futures","BTCUSDT",1760400061159,[[115073.6,2.307],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.438],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115078.7,0.003]]]
["binance-futures","BTCUSDT",1760400061209,[[115073.6,2.301],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.464],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115078.6,0.001]]]
["binance-futures","BTCUSDT",1760400061262,[[115073.6,2.3],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.464],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115078.6,0.001]]]
["binance-futures","BTCUSDT",1760400061313,[[115073.6,2.3],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.459],[115073.8,0.346],[115073.9,0.005],[115074.3,0.002],[115078.6,0.001]]]
["binance-futures","BTCUSDT",1760400061366,[[115073.6,2.3],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.459],[115073.8,0.346],[115073.9,0.005],[115074.3,0.002],[115077.4,0.001]]]
["binance-futures","BTCUSDT",1760400061419,[[115073.6,2.3],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.459],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115077.4,0.001]]]
["binance-futures","BTCUSDT",1760400061470,[[115073.6,1.065],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.344],[115073.8,0.344],[115073.9,0.005],[115074.3,0.002],[115075.5,0.002]]]
["binance-futures","BTCUSDT",1760400061522,[[115073.6,1.065],[115073.5,0.028],[115073.0,0.01],[115072.8,0.196]],[[115073.7,12.482],[115073.8,0.348],[115073.9,0.005],[115074.3,0.002],[115075.5,0.002]]]
["binance-futures","BTCUSDT",1760400061575,[[115073.6,2.295],[115073.5,0.026],[115073.0,0.008],[115072.9,0.002],[115072.8,0.196]],[[115073.7,12.477],[115073.8,0.348],[115073.9,0.005],[115074.3,0.002],[115075.5,0.141]]]
["binance-futures","BTCUSDT",1760400061626,[[115073.6,2.295],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.48],[115073.8,0.35],[115073.9,0.005],[115074.3,0.002],[115075.5,0.141]]]
["binance-futures","BTCUSDT",1760400061679,[[115073.6,2.295],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,12.479],[115073.8,0.348],[115073.9,0.005],[115074.3,0.002],[115075.5,0.141]]]
["binance-futures","BTCUSDT",1760400061731,[[115073.6,0.237],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196]],[[115073.7,14.637],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400061783,[[115073.6,0.289],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196],[115072.5,0.002]],[[115073.7,16.794],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400061833,[[115073.6,0.289],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.5,0.002]],[[115073.7,15.263],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400061885,[[115073.6,0.318],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,15.263],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400061934,[[115073.6,0.316],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,15.263],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400061986,[[115073.6,0.314],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,15.263],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062039,[[115073.6,0.377],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,15.263],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062092,[[115073.6,0.346],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.343],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062143,[[115073.6,0.346],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.245],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062194,[[115073.6,0.343],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.245],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062246,[[115073.6,0.344],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.245],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062298,[[115073.6,0.344],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196],[115072.7,0.004]],[[115073.7,14.219],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062349,[[115073.6,0.342],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196],[115072.7,0.004]],[[115073.7,14.222],[115073.8,0.348],[115073.9,0.005],[115074.3,0.002],[115075.5,0.223]]]
["binance-futures","BTCUSDT",1760400062400,[[115073.6,0.342],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.219],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062451,[[115073.6,0.342],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196],[115072.7,0.004]],[[115073.7,14.245],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062502,[[115073.6,0.342],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.247],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062555,[[115073.6,0.342],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.247],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062608,[[115073.6,0.299],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196],[115072.7,0.004]],[[115073.7,14.327],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062658,[[115073.6,0.299],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.428],[115073.8,0.35],[115073.9,0.005],[115074.3,0.002],[116224.4,0.224]]]
["binance-futures","BTCUSDT",1760400062709,[[115073.6,0.299],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.425],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062762,[[115073.6,0.299],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.399],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062813,[[115073.6,0.313],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.319],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062866,[[115073.6,0.313],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.319],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062919,[[115073.6,0.313],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.399],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400062971,[[115073.6,0.317],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.425],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063022,[[115073.6,0.317],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115072.7,0.004]],[[115073.7,14.247],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063073,[[115073.6,0.317],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196],[115072.7,0.002]],[[115073.7,14.221],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063127,[[115073.6,1.56],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196],[115072.7,0.002]],[[115073.7,14.496],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063179,[[115073.6,1.56],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,13.296],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063231,[[115073.6,1.56],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,13.021],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063284,[[115073.6,0.322],[115073.5,0.028],[115073.4,0.002],[115073.0,0.008],[115072.8,0.196]],[[115073.7,13.921],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063335,[[115073.6,0.322],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196]],[[115073.7,14.247],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063385,[[115073.6,0.322],[115073.5,0.028],[115073.0,0.008],[115072.8,0.196],[115072.6,0.002]],[[115073.7,14.247],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063438,[[115073.6,0.322],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198]],[[115073.7,14.248],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063492,[[115073.6,0.322],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115068.5,0.003]],[[115073.7,14.24],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063542,[[115073.6,0.322],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115068.5,0.003]],[[115073.7,14.24],[115073.8,0.348],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063595,[[115073.6,0.308],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115068.5,0.003]],[[115073.7,14.348],[115073.8,0.35],[115073.9,0.005],[115074.3,0.002],[115081.4,0.243]]]
["binance-futures","BTCUSDT",1760400063646,[[115073.6,0.308],[115073.5,0.028],[115073.0,0.008],[115072.8,0.198],[115068.5,0.003]],[[115073.7,15.289],[115073.8,0.352],[115073.9,0.005],[115074.0,0.026],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1760400063698,[],[[115067.9,31.428],[115068.0,1.579],[115068.1,7.164],[115068.2,2.931],[115068.3,0.338]]]
["binance-futures","BTCUSDT",1760400063749,[[115066.7,1.113],[115066.6,0.002],[115066.3,0.002],[115065.7,0.002],[115065.2,0.002]],[[115066.8,29.152],[115066.9,0.005],[115067.0,7.023],[115067.1,5.572],[115067.2,3.462]]]
["binance-futures","BTCUSDT",1760400063800,[],[[115064.8,14.436],[115064.9,0.023],[115065.2,0.001],[115065.3,0.021],[115065.4,0.002]]]
["binance-futures","BTCUSDT",1760400063851,[[115063.8,5.949],[115063.7,0.006],[115061.2,0.083],[115060.1,0.002],[115058.3,0.033]],[[115063.9,16.645],[115064.0,0.023],[115064.8,0.049],[115064.9,0.003],[115065.3,0.02]]]
["binance-futures","BTCUSDT",1760400063902,[[115063.8,5.952],[115063.7,0.006],[115061.2,0.083],[115060.1,0.002],[115058.3,0.033]],[[115063.9,15.615],[115064.0,0.005],[115064.8,0.01],[115064.9,0.003],[115065.3,0.02]]]
["binance-futures","BTCUSDT",1760400063953,[[115063.8,1.316],[115063.7,0.008],[115062.9,0.004],[115061.2,0.083],[115060.1,0.002]],[[115063.9,20.052],[115064.0,0.005],[115064.1,0.002],[115064.8,0.01],[115064.9,0.003]]]
["binance-futures","BTCUSDT",1760400064005,[[115063.8,0.079],[115063.7,0.008],[115062.9,0.004],[115062.3,0.003],[115061.2,0.083]],[[115063.9,24.372],[115064.0,0.007],[115064.1,0.002],[115064.8,0.01],[115064.9,0.001]]]
["binance-futures","BTCUSDT",1760400064054,[[115063.8,0.079],[115063.7,0.008],[115062.9,0.004],[115062.3,0.001],[115062.2,0.002]],[[115063.9,25.072],[115064.0,0.007],[115064.1,0.002],[115064.8,0.01],[115064.9,0.001]]]
["binance-futures","BTCUSDT",1760400064107,[[115063.8,0.085],[115063.7,0.008],[115062.9,0.004],[115062.3,0.003],[115062.2,0.002]],[[115063.9,25.772],[115064.0,0.007],[115064.1,0.002],[115064.8,0.01],[115064.9,0.001]]]
["binance-futures","BTCUSDT",1760400064159,[[115063.8,0.066],[115063.7,0.008],[115062.9,0.004],[115062.3,0.001],[115062.2,0.002]],[[115063.9,26.077],[115064.0,0.03],[115064.1,0.002],[115064.8,0.01],[115064.9,0.001]]]
["binance-futures","BTCUSDT",1760400064210,[[115063.8,0.066],[115063.7,0.008],[115062.9,0.004],[115062.3,0.001],[115062.2,0.002]],[[115063.9,28.678],[115064.0,0.032],[115064.1,0.002],[115064.8,0.01],[115064.9,0.002]]]
["binance-futures","BTCUSDT",1760400064262,[[115063.8,0.066],[115063.7,0.008],[115062.9,0.004],[115062.3,0.003],[115062.2,0.002]],[[115063.9,29.178],[115064.0,0.032],[115064.1,0.002],[115064.8,0.01],[115064.9,0.002]]]
["binance-futures","BTCUSDT",1760400064313,[[115063.8,0.066],[115063.7,0.008],[115062.9,0.004],[115062.3,0.003],[115062.2,0.002]],[[115063.9,29.179],[115064.0,0.032],[115064.1,0.002],[115064.8,0.01],[115064.9,0.002]]]
["binance-futures","BTCUSDT",1760400064365,[[115063.8,0.066],[115063.7,0.008],[115062.9,0.004],[115062.3,0.003],[115062.2,0.002]],[[115063.9,31.606],[115064.0,0.034],[115064.1,0.002],[115064.8,0.01],[115064.9,0.002]]]
["binance-futures","BTCUSDT",1760400064418,[[115063.8,0.064],[115063.7,0.008],[115062.9,0.004],[115062.3,0.003],[115062.2,0.002]],[[115063.9,29.912],[115064.0,0.034],[115064.1,0.002],[115064.8,0.01],[115064.9,0.002]]]
["binance-futures","BTCUSDT",1760400064469,[],[[115059.0,4.674],[115059.2,3.195],[115059.4,2.243],[115059.5,0.003],[115059.6,1.552]]]
["binance-futures","BTCUSDT",1760400064520,[[115056.7,0.003],[115055.7,0.003],[115055.0,0.048],[115051.4,0.293],[115051.2,0.002]],[[115056.8,1.846],[115057.2,0.06],[115057.3,0.034],[115057.6,0.738],[115057.7,0.003]]]
["binance-futures","BTCUSDT",1760400064571,[[115054.5,0.117],[115054.0,4.346],[115052.0,0.053],[115051.7,0.002],[115051.4,0.293]],[[115054.6,10.999],[115054.7,0.522],[115054.8,1.307],[115054.9,8.249],[115055.0,1.043]]]
["binance-futures","BTCUSDT",1760400064622,[],[[115050.1,0.726],[115050.3,2.402],[115050.4,0.726],[115051.0,0.726],[115051.3,0.401]]]
["binance-futures","BTCUSDT",1760400064673,[[115050.0,0.449],[115049.9,0.003],[115048.7,0.002],[115048.3,0.002],[115047.1,0.023]],[[115050.1,26.964],[115050.2,0.27],[115050.3,4.349],[115050.4,0.001],[115050.5,0.001]]]
["binance-futures","BTCUSDT",1760400064725,[[115050.0,0.193],[115049.9,0.003],[115049.1,0.087],[115048.7,0.002],[115048.3,0.002]],[[115050.1,28.321],[115050.2,0.01],[115050.3,4.349],[115050.4,0.001],[115051.1,0.001]]]
["binance-futures","BTCUSDT",1760400064776,[[115050.0,0.193],[115049.9,0.003],[115049.1,0.087],[115049.0,0.002],[115048.7,0.002]],[[115050.1,28.995],[115050.2,0.012],[115050.3,4.353],[115050.4,0.001],[115051.1,0.001]]]
["binance-futures","BTCUSDT",1760400064825,[[115050.0,0.194],[115049.9,0.003],[115049.1,0.087],[115049.0,0.004],[115048.7,0.002]],[[115050.1,29.366],[115050.2,0.012],[115050.3,4.353],[115050.4,0.001],[115051.1,0.001]]]
["binance-futures","BTCUSDT",1760400064879,[[115050.0,0.162],[115049.9,1.625],[115049.1,0.087],[115049.0,0.004],[115048.7,0.002]],[[115050.1,29.369],[115050.2,0.012],[115050.3,4.353],[115050.4,0.001],[115051.1,0.001]]]
["binance-futures","BTCUSDT",1760400064930,[],[[115046.0,19.977],[115046.1,0.003],[115046.3,0.001],[115046.4,0.435],[115046.6,0.002]]]
["binance-futures","BTCUSDT",1760400064981,[[115045.9,0.038],[115044.7,0.02],[115044.3,0.001],[115044.2,0.701],[115037.6,0.001]],[[115046.0,22.409],[115046.1,0.003],[115046.2,0.002],[115046.3,0.001],[115046.4,0.434]]]
["binance-futures","BTCUSDT",1760400065032,[[115045.9,0.04],[115045.8,0.05],[115044.9,0.002],[115044.7,0.02],[115044.3,0.001]],[[115046.0,25.313],[115046.1,0.025],[115046.2,0.002],[115046.3,0.001],[115046.4,0.434]]]
["binance-futures","BTCUSDT",1760400065084,[[115045.9,0.382],[115045.8,0.05],[115045.5,0.002],[115045.2,0.002],[115044.8,0.003]],[[115046.0,21.39],[115046.1,0.025],[115046.2,0.002],[115046.3,0.001],[115046.4,0.434]]]
["binance-futures","BTCUSDT",1760400065133,[[115045.9,2.207],[115045.8,0.051],[115045.5,0.002],[115045.2,0.002],[115044.8,0.003]],[[115046.0,19.369],[115046.1,0.048],[115046.2,0.002],[115046.3,0.001],[115046.4,0.434]]]
["binance-futures","BTCUSDT",1760400065186,[[115045.9,2.456],[115045.8,0.053],[115045.5,0.002],[115044.8,0.003]],[[115046.0,18.504],[115046.1,0.134],[115046.2,0.002],[115046.3,0.001],[115046.4,0.434]]]
["binance-futures","BTCUSDT",1760400065238,[[115045.9,2.689],[115045.8,0.053],[115045.7,0.009],[115045.5,0.002],[115044.8,0.003]],[[115046.0,19.981],[115046.1,0.201],[115046.2,0.002],[115046.3,0.001],[115046.4,0.434]]]
["binance-futures","BTCUSDT",1760400065289,[[115045.9,4.025],[115045.8,0.053],[115045.7,0.009],[115045.5,0.002],[115044.8,0.003]],[[115046.0,18.239],[115046.1,0.201],[115046.2,0.002],[115046.3,0.001],[115047.1,0.001]]]
["binance-futures","BTCUSDT",1760400065340,[[115045.9,4.322],[115045.8,0.053],[115045.7,0.009],[115045.5,0.002],[115044.8,0.003]],[[115046.0,18.716],[115046.1,0.201],[115046.2,0.002],[115047.1,0.001],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400065391,[[115045.9,4.322],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115044.8,0.003]],[[115046.0,18.716],[115046.1,0.201],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065443,[[115045.9,4.32],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115044.8,0.003]],[[115046.0,18.716],[115046.1,0.201],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065496,[[115045.9,4.032],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115044.8,0.003]],[[115046.0,18.802],[115046.1,0.201],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065547,[[115045.9,4.183],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115044.8,0.003]],[[115046.0,18.801],[115046.1,0.201],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065597,[[115045.9,4.183],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115044.8,0.003]],[[115046.0,18.801],[115046.1,0.201],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065649,[[115045.9,4.183],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115044.8,0.003]],[[115046.0,18.903],[115046.1,0.201],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065701,[[115045.9,4.188],[115045.8,0.053],[115045.7,0.009],[115045.5,0.002],[115044.8,0.003]],[[115046.0,18.95],[115046.1,0.201],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065749,[[115045.9,3.128],[115045.8,0.053],[115045.7,0.009],[115045.5,0.002],[115044.8,0.003]],[[115046.0,18.948],[115046.1,0.242],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065803,[[115045.9,2.018],[115045.8,0.053],[115045.7,0.009],[115045.5,0.002],[115044.8,0.003]],[[115046.0,19.081],[115046.1,0.244],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065855,[[115045.9,0.454],[115045.8,0.053],[115045.7,0.009],[115045.5,0.002],[115044.8,0.003]],[[115046.0,19.66],[115046.1,0.246],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065906,[[115045.9,0.884],[115045.8,0.053],[115045.7,0.007],[115045.5,0.002],[115045.4,0.002]],[[115046.0,19.127],[115046.1,0.244],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400065958,[[115045.9,0.555],[115045.8,0.053],[115045.7,0.007],[115045.5,0.002]],[[115046.0,19.018],[115046.1,0.244],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400066009,[[115045.9,0.883],[115045.8,0.053],[115045.7,0.007],[115045.5,0.002],[115037.4,0.212]],[[115046.0,19.018],[115046.1,0.244],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400066062,[[115045.9,2.181],[115045.8,0.051],[115045.7,0.007],[115045.5,0.002],[115045.4,0.002]],[[115046.0,19.018],[115046.1,0.244],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400066114,[[115045.9,2.903],[115045.8,0.053],[115045.7,0.007],[115045.5,0.002],[115045.4,0.002]],[[115046.0,18.3],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400066165,[[115045.9,2.931],[115045.8,0.053],[115045.7,0.009],[115045.5,0.002]],[[115046.0,18.303],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400066219,[[115045.9,2.541],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115037.5,0.001]],[[115046.0,18.303],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400066321,[[115045.9,2.895],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115042.1,0.002]],[[115046.0,18.487],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115048.5,0.002]]]
["binance-futures","BTCUSDT",1760400066373,[[115045.9,2.869],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115042.1,0.002]],[[115046.0,18.488],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115047.9,0.001]]]
["binance-futures","BTCUSDT",1760400066426,[[115045.9,2.869],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115042.1,0.002]],[[115046.0,18.514],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115103.5,0.029]]]
["binance-futures","BTCUSDT",1760400066478,[[115045.9,2.869],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115042.1,0.002]],[[115046.0,18.515],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115056.7,0.202]]]
["binance-futures","BTCUSDT",1760400066529,[[115045.9,2.869],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115042.1,0.004]],[[115046.0,18.503],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115056.7,0.202]]]
["binance-futures","BTCUSDT",1760400066580,[[115045.9,0.389],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115042.1,0.004]],[[115046.0,19.081],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115054.6,1.61]]]
["binance-futures","BTCUSDT",1760400066630,[[115045.9,0.819],[115045.8,0.053],[115045.7,0.007],[115045.5,0.004],[115045.2,0.002]],[[115046.0,19.141],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115053.1,0.37]]]
["binance-futures","BTCUSDT",1760400066681,[[115045.9,2.701],[115045.8,0.051],[115045.7,0.007],[115045.5,0.004],[115045.4,0.002]],[[115046.0,18.573],[115046.1,0.24],[115046.2,0.002],[115047.2,0.002],[115053.1,0.37]]]
["binance-futures","BTCUSDT",1760400066733,[[115045.9,2.978],[115045.8,0.053],[115045.7,0.007],[115045.5,0.004],[115045.4,0.002]],[[115046.0,18.573],[115046.1,0.246],[115046.2,0.002],[115047.2,0.002],[115053.1,0.37]]]
["binance-futures","BTCUSDT",1760400066784,[[115045.9,2.528],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004]],[[115046.0,18.573],[115046.1,0.244],[115046.2,0.002],[115047.2,0.002],[115053.1,0.37]]]
["binance-futures","BTCUSDT",1760400066833,[[115045.9,2.53],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115037.5,0.001]],[[115046.0,18.566],[115046.1,0.242],[115046.2,0.004],[115047.2,0.002],[115048.9,0.012]]]
["binance-futures","BTCUSDT",1760400066886,[[115045.9,2.168],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115037.5,0.001]],[[115046.0,18.563],[115046.1,0.246],[115046.2,0.004],[115047.2,0.002],[115048.9,0.012]]]
["binance-futures","BTCUSDT",1760400066938,[[115045.9,2.168],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115037.5,0.212]],[[115046.0,18.589],[115046.1,0.25],[115046.2,0.004],[115047.2,0.002],[115048.9,0.012]]]
["binance-futures","BTCUSDT",1760400066991,[[115045.9,2.06],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115037.6,0.212]],[[115046.0,18.589],[115046.1,0.246],[115046.2,0.004],[115047.2,0.002],[115048.9,0.012]]]
["binance-futures","BTCUSDT",1760400067043,[[115045.9,0.194],[115045.8,0.053],[115045.7,0.009],[115045.5,0.004],[115040.9,0.004]],[[115046.0,18.599],[115046.1,0.246],[115046.2,0.004],[115047.2,0.002],[115048.9,0.012]]]
["binance-futures","BTCUSDT",1760400067093,[[115045.9,0.194],[115045.8,0.053],[115045.7,0.007],[115045.5,0.004],[115045.1,0.004]],[[115046.0,20.413],[115046.1,0.246],[115046.2,0.004],[115047.2,0.002],[115048.9,0.012]]]
["binance-futures","BTCUSDT",1760400067146,[[115045.8,0.21],[115045.7,0.008],[115045.5,0.004],[115045.1,0.002]],[[115045.9,25.004],[115046.0,2.81],[115046.1,0.161],[115046.2,0.004],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067198,[[115045.8,0.209],[115045.7,0.008],[115045.5,0.004],[115045.1,0.002],[115045.0,0.002]],[[115045.9,24.713],[115046.0,2.223],[115046.1,0.161],[115046.2,0.004],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067250,[[115045.8,0.209],[115045.7,0.008],[115045.5,0.004],[115045.1,0.002],[115045.0,0.002]],[[115045.9,24.96],[115046.0,2.213],[115046.1,0.159],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067302,[[115045.8,0.209],[115045.7,0.008],[115045.5,0.004],[115045.1,0.002],[115045.0,0.002]],[[115045.9,25.148],[115046.0,2.025],[115046.1,0.159],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067353,[[115045.8,1.684],[115045.7,0.008],[115045.5,0.004],[115045.1,0.002],[115045.0,0.002]],[[115045.9,24.105],[115046.0,1.281],[115046.1,0.159],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067405,[[115045.8,2.014],[115045.7,0.01],[115045.5,0.004],[115045.1,0.002],[115045.0,0.002]],[[115045.9,23.954],[115046.0,1.281],[115046.1,0.159],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067460,[[115045.8,1.686],[115045.7,0.01],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.954],[115046.0,1.281],[115046.1,0.159],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067509,[[115045.8,1.962],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.948],[115046.0,1.279],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067563,[[115045.8,2.132],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.135],[115046.0,1.243],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067614,[[115045.8,2.119],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.135],[115046.0,1.243],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067666,[[115045.8,1.383],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.897],[115046.0,1.243],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067718,[[115045.8,1.949],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.936],[115046.0,1.223],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067769,[[115045.8,1.949],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.936],[115046.0,1.223],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067822,[[115045.8,1.951],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.933],[115046.0,1.207],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067872,[[115045.8,1.621],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.933],[115046.0,1.207],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067923,[[115045.8,1.931],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.279],[115046.0,1.203],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400067974,[[115045.8,2.409],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.239],[115046.0,1.203],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400068025,[[115045.8,2.409],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.467],[115046.0,1.082],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400068077,[[115045.8,2.047],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.05],[115046.0,1.074],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400068129,[[115045.8,2.483],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.05],[115046.0,1.074],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400068181,[[115045.8,2.483],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.043],[115046.0,1.074],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400068233,[[115045.8,0.197],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,23.777],[115046.0,0.834],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400068284,[[115045.8,0.197],[115045.7,0.012],[115045.5,0.004],[115045.1,0.002]],[[115045.9,25.615],[115046.0,0.834],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400068335,[[115045.8,0.197],[115045.7,0.012],[115045.5,0.004],[115045.1,0.002],[115044.9,0.002]],[[115045.9,25.584],[115046.0,0.838],[115046.1,0.157],[115046.2,0.002],[115047.2,0.002]]]
["binance-futures","BTCUSDT",1760400068386,[[115045.8,0.197],[115045.7,0.012],[115045.5,0.004],[115045.1,0.002],[115044.9,0.002]],[[115045.9,25.592],[115046.0,0.838],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400068438,[[115045.8,0.197],[115045.7,0.012],[115045.5,0.004],[115045.1,0.002],[115044.9,0.002]],[[115045.9,25.034],[115046.0,0.84],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400068490,[[115045.8,1.433],[115045.7,0.012],[115045.5,0.004],[115045.1,0.002],[115044.9,0.002]],[[115045.9,24.926],[115046.0,0.833],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400068539,[[115045.8,1.976],[115045.7,0.012],[115045.5,0.004],[115045.1,0.002],[115044.9,0.002]],[[115045.9,24.361],[115046.0,0.833],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400068592,[[115045.8,2.114],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,24.328],[115046.0,0.833],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400068695,[[115045.8,2.2],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,24.354],[115046.0,0.833],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400068747,[[115045.8,1.524],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,24.361],[115046.0,0.833],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400068799,[[115045.8,1.524],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,24.361],[115046.0,0.833],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400068850,[[115045.8,1.524],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,24.363],[115046.0,0.845],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400068902,[[115045.8,3.07],[115045.7,0.012],[115045.6,0.002],[115045.5,0.004],[115045.1,0.002]],[[115045.9,24.33],[115046.0,0.845],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400068953,[[115045.8,3.756],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,23.223],[115046.0,0.845],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400069005,[[115045.8,0.287],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,23.712],[115046.0,0.845],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400069059,[[115045.8,0.472],[115045.7,0.012],[115045.5,0.002],[115045.1,0.004]],[[115045.9,23.829],[115046.0,0.845],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400069109,[[115045.8,2.14],[115045.7,0.01],[115045.5,0.002],[115045.2,0.002],[115045.1,0.004]],[[115045.9,23.829],[115046.0,0.845],[115046.1,0.157],[115046.2,0.002],[115047.0,0.065]]]
["binance-futures","BTCUSDT",1760400069163,[[115045.8,2.147],[115045.7,0.012],[115045.5,0.002],[115045.2,0.002],[115045.1,0.004]],[[115045.9,23.829],[115046.0,0.845],[115046.1,0.157],[115046.2,0.002],[115135.6,0.01]]]
["binance-futures","BTCUSDT",1760400069215,[[115045.8,2.275],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,23.803],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115053.6,0.05]]]
["binance-futures","BTCUSDT",1760400069265,[[115045.8,2.139],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,23.803],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069319,[[115045.8,2.273],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,23.828],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069371,[[115045.8,2.272],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,23.828],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069476,[[115045.8,1.942],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,23.828],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069527,[[115045.8,3.867],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,23.339],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069579,[[115045.8,2.236],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,23.339],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069632,[[115045.8,2.236],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,24.019],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069682,[[115045.8,1.722],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,24.026],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069733,[[115045.8,1.722],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,24.026],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069787,[[115045.8,2.052],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,24.019],[115046.0,0.845],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069889,[[115045.8,1.489],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,24.023],[115046.0,0.829],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069941,[[115045.8,0.15],[115045.7,0.012],[115045.6,0.002],[115045.5,0.002],[115045.1,0.002]],[[115045.9,24.595],[115046.0,0.828],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400069992,[[115045.8,0.138],[115045.7,0.012],[115045.5,0.002],[115045.1,0.002]],[[115045.9,25.608],[115046.0,0.832],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400070043,[[115045.8,0.14],[115045.7,0.012],[115045.5,0.002],[115045.1,0.002],[115044.9,0.002]],[[115045.9,26.116],[115046.0,0.838],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400070093,[[115045.8,0.139],[115045.7,0.012],[115045.5,0.002],[115045.1,0.002],[115044.9,0.002]],[[115045.9,26.116],[115046.0,0.833],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400070145,[[115045.8,0.139],[115045.7,0.012],[115045.5,0.002],[115045.1,0.002],[115044.9,0.002]],[[115045.9,27.143],[115046.0,0.831],[115046.1,0.157],[115046.2,0.004],[115046.6,0.004]]]
["binance-futures","BTCUSDT",1760400070198,[],[[115044.3,22.247],[115044.4,0.002],[115044.6,0.002],[115044.9,0.002],[115045.0,0.001]]]
["binance-futures","BTCUSDT",1760400070249,[[115044.1,0.003],[115043.9,0.049],[115043.7,0.002],[115037.9,0.017],[115035.6,0.002]],[[115044.3,26.819],[115044.4,0.158],[115044.6,0.002],[115044.9,0.002],[115045.0,0.001]]]
["binance-futures","BTCUSDT",1760400070301,[[115040.6,0.016],[115040.3,0.002],[115040.0,0.001],[115037.9,0.017],[115035.6,0.002]],[[115040.7,7.532],[115040.9,0.02],[115041.0,0.417],[115041.2,0.03],[115041.3,28.76]]]
["binance-futures","BTCUSDT",1760400070352,[[115039.7,0.049],[115039.6,0.002],[115039.1,0.002],[115038.3,0.013],[115037.9,0.002]],[[115039.8,28.115],[115039.9,0.001],[115040.0,0.001],[115040.6,0.001],[115040.7,0.843]]]
["binance-futures","BTCUSDT",1760400070403,[[115039.7,0.051],[115039.6,0.003],[115039.1,0.002],[115038.3,0.013],[115038.0,0.055]],[[115039.8,29.87],[115039.9,0.003],[115040.0,0.001],[115040.6,0.001],[115040.7,0.683]]]
["binance-futures","BTCUSDT",1760400070453,[[115038.6,0.029],[115038.5,0.063],[115038.3,0.013],[115038.0,0.053]],[[115038.7,30.174],[115038.8,0.003],[115039.2,0.05],[115039.6,0.001],[115039.7,0.573]]]
["binance-futures","BTCUSDT",1760400070507,[[115038.6,0.031],[115038.5,0.063],[115038.3,0.013],[115038.0,0.053],[115037.1,0.002]],[[115038.7,31.025],[115038.8,0.005],[115039.2,0.05],[115039.6,0.001],[115039.7,0.505]]]
["binance-futures","BTCUSDT",1760400070557,[[115038.6,0.032],[115038.5,0.063],[115038.3,0.013],[115038.0,0.053],[115037.1,0.002]],[[115038.7,32.741],[115038.8,0.023],[115038.9,0.002],[115039.2,0.05],[115039.6,0.001]]]
["binance-futures","BTCUSDT",1760400070608,[[115038.5,0.066],[115038.3,0.014],[115038.0,0.053],[115037.4,0.005],[115037.1,0.002]],[[115038.6,32.91],[115038.7,5.737],[115038.8,0.023],[115038.9,0.002],[115039.2,0.05]]]
["binance-futures","BTCUSDT",1760400070659,[[115038.5,0.066],[115038.3,0.014],[115038.0,0.053],[115037.4,0.005],[115037.1,0.002]],[[115038.6,33.252],[115038.7,1.546],[115038.8,0.005],[115038.9,0.002],[115039.2,0.05]]]
["binance-futures","BTCUSDT",1760400070710,[[115038.5,0.066],[115038.3,0.014],[115038.0,0.053],[115037.4,0.005],[115037.1,0.002]],[[115038.6,32.636],[115038.7,1.52],[115038.8,0.005],[115039.2,0.05],[115044.0,0.696]]]
["binance-futures","BTCUSDT",1760400070762,[[115038.5,0.066],[115038.3,0.014],[115038.0,0.053],[115037.4,0.005],[115037.1,0.002]],[[115038.6,32.64],[115038.7,1.52],[115038.8,0.005],[115039.2,0.05],[115044.0,0.696]]]
["binance-futures","BTCUSDT",1760400070814,[[115038.5,0.067],[115038.3,0.014],[115038.0,0.053],[115037.4,0.005],[115037.1,0.002]],[[115038.6,32.333],[115038.7,1.52],[115038.8,0.005],[115039.2,0.05],[115039.6,0.001]]]
["binance-futures","BTCUSDT",1760400070865,[[115038.5,0.067],[115038.3,0.014],[115038.0,0.053],[115037.4,0.005],[115037.1,0.002]],[[115038.6,33.471],[115038.7,1.52],[115038.8,0.005],[115038.9,0.002],[115039.2,0.05]]]
["binance-futures","BTCUSDT",1760400070916,[[115038.5,0.067],[115038.3,0.014],[115038.0,0.053],[115037.4,0.005],[115037.1,0.002]],[[115038.6,33.623],[115038.7,1.519],[115038.8,0.005],[115038.9,0.002],[115039.2,0.05]]]
["binance-futures","BTCUSDT",1760400070967,[[115038.5,1.306],[115038.4,0.003],[115038.3,0.013],[115038.0,0.053],[115037.9,0.002]],[[115038.6,31.066],[115038.7,1.593],[115038.8,0.005],[115038.9,0.002],[115039.2,0.05]]]
["binance-futures","BTCUSDT",1760400071018,[[115038.5,1.306],[115038.4,0.003],[115038.3,0.013],[115038.0,0.053],[115037.9,0.004]],[[115038.6,31.074],[115038.7,1.599],[115038.8,0.005],[115038.9,0.002],[115039.2,0.05]]]
["binance-futures","BTCUSDT",1760400071069,[[115038.5,1.308],[115038.4,0.003],[115038.3,0.013],[115038.0,0.053],[115037.9,0.004]],[[115038.6,31.002],[115038.7,1.599],[115038.8,0.005],[115038.9,0.002],[115039.2,0.05]]]
["binance-futures","BTCUSDT",1760400071123,[[115038.5,1.308],[115038.4,0.003],[115038.3,0.013],[115038.0,0.053],[115037.9,0.004]],[[115038.6,31.002],[115038.7,1.601],[115038.8,0.005],[115038.9,0.002],[115039.2,0.05]]]
["binance-futures","BTCUSDT",1760400071174,[],[[115035.1,34.128],[115035.2,0.005],[115035.4,0.001],[115035.7,0.003],[115035.8,0.694]]]
["binance-futures","BTCUSDT",1760400071225,[[115033.3,0.062],[115033.1,0.003],[115032.4,0.002],[115029.6,0.002],[115029.5,0.004]],[[115033.4,31.488],[115033.8,1.545],[115034.0,0.002],[115034.4,0.801],[115034.9,0.024]]]
["binance-futures","BTCUSDT",1760400071276,[],[[115029.3,22.375],[115029.4,0.003],[115029.5,0.001],[115029.6,1.139],[115029.7,0.003]]]
["binance-futures","BTCUSDT",1760400071327,[[115029.2,0.047],[115029.1,0.005],[115028.1,0.002],[115021.3,0.002],[115020.6,0.237]],[[115029.3,27.169],[115029.4,0.005],[115029.5,0.001],[115029.6,0.378],[115029.7,0.003]]]
["binance-futures","BTCUSDT",1760400071378,[[115026.7,0.589],[115026.6,0.002],[115026.5,0.002],[115025.0,0.001],[115024.7,0.002]],[[115026.8,22.52],[115026.9,0.003],[115027.2,0.001],[115027.3,0.174],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071430,[[115026.7,2.16],[115026.6,0.003],[115026.5,0.002],[115025.1,0.002],[115025.0,0.001]],[[115026.8,19.62],[115026.9,0.005],[115027.3,0.174],[115027.4,0.002],[115029.1,0.411]]]
["binance-futures","BTCUSDT",1760400071480,[[115026.7,2.162],[115026.6,0.005],[115026.5,0.002],[115025.9,0.004],[115025.0,0.001]],[[115026.8,19.083],[115026.9,0.023],[115027.0,0.002],[115027.3,0.088],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071531,[[115026.7,2.611],[115026.6,0.005],[115026.5,0.004],[115025.9,0.004],[115025.0,0.001]],[[115026.8,20.43],[115026.9,0.023],[115027.0,0.002],[115027.3,0.088],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071582,[[115026.7,0.607],[115026.6,0.005],[115026.5,0.004],[115025.9,0.004],[115025.0,0.001]],[[115026.8,20.73],[115026.9,0.023],[115027.0,0.002],[115027.3,0.088],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071634,[[115026.7,2.621],[115026.6,0.003],[115026.5,0.002],[115025.9,0.004],[115025.4,0.003]],[[115026.8,20.73],[115026.9,0.023],[115027.0,0.002],[115027.3,0.088],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071685,[[115026.7,2.293],[115026.6,0.005],[115026.5,0.002],[115025.9,0.006],[115025.4,0.001]],[[115026.8,21.243],[115026.9,0.023],[115027.0,0.002],[115027.3,0.088],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071737,[[115026.7,3.325],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.251],[115026.9,0.109],[115027.0,0.002],[115027.3,0.088],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071789,[[115026.7,3.687],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.618],[115026.9,0.109],[115027.0,0.002],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071838,[[115026.7,3.327],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.836],[115026.9,0.109],[115027.0,0.002],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071890,[[115026.7,3.689],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.85],[115026.9,0.111],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071942,[[115026.7,3.689],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.796],[115026.9,0.186],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400071993,[[115026.7,4.487],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.796],[115026.9,0.186],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072043,[[115026.7,4.376],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.1],[115026.9,0.188],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072095,[[115026.7,4.21],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.107],[115026.9,0.188],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072145,[[115026.7,4.219],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.107],[115026.9,0.189],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072198,[[115026.7,4.219],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.233],[115026.9,0.189],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072250,[[115026.7,4.219],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.234],[115026.9,0.189],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072301,[[115026.7,4.462],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.259],[115026.9,0.189],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072351,[[115026.7,4.464],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.258],[115026.9,0.189],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072403,[[115026.7,4.469],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.254],[115026.9,0.189],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072453,[[115026.7,4.469],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.254],[115026.9,0.212],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072508,[[115026.7,4.469],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.255],[115026.9,0.212],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072558,[[115026.7,4.126],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.255],[115026.9,0.212],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072609,[[115026.7,4.126],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.229],[115026.9,0.212],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072661,[[115026.7,4.126],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.23],[115026.9,0.212],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072715,[[115026.7,4.128],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.23],[115026.9,0.212],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072767,[[115026.7,4.128],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.226],[115026.9,0.212],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072818,[[115026.7,4.118],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.256],[115026.9,0.212],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072922,[[115026.7,4.108],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.256],[115026.9,0.212],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400072973,[[115026.7,4.108],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.256],[115026.9,0.215],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400073028,[[115026.7,4.108],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.23],[115026.9,0.215],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400073078,[[115026.7,3.744],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,19.451],[115026.9,0.215],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400073131,[[115026.7,0.688],[115026.6,0.005],[115026.5,0.004],[115025.9,0.006],[115025.4,0.001]],[[115026.8,20.659],[115026.9,0.215],[115027.0,0.004],[115027.3,0.09],[115027.4,0.002]]]
["binance-futures","BTCUSDT",1760400073181,[],[[115024.8,3.677],[115025.0,0.521],[115025.1,0.521],[115025.4,0.521],[115025.5,0.521]]]
["binance-futures","BTCUSDT",1760400073233,[[115020.0,0.314],[115019.9,0.003],[115019.3,0.002],[115018.7,0.002],[115018.4,0.001]],[[115020.1,25.875],[115020.2,4.864],[115020.3,6.855],[115020.4,0.008],[115020.5,0.001]]]
["binance-futures","BTCUSDT",1760400073284,[[115020.0,0.455],[115019.9,0.005],[115019.3,0.002],[115018.7,0.004],[115018.4,0.001]],[[115020.1,24.618],[115020.2,2.521],[115020.3,4.982],[115020.4,0.007],[115020.5,0.001]]]
["binance-futures","BTCUSDT",1760400073335,[],[[115014.7,19.663],[115014.8,0.004],[115015.0,0.008],[115015.3,0.002],[115015.9,0.002]]]
["binance-futures","BTCUSDT",1760400073386,[[115014.6,4.227],[115014.5,0.015],[115013.8,0.04],[115011.8,0.004],[115010.9,0.297]],[[115014.7,15.024],[115014.8,0.004],[115015.2,0.05],[115015.3,0.002],[115015.9,0.002]]]
["binance-futures","BTCUSDT",1760400073437,[[115014.6,4.228],[115014.5,0.015],[115014.4,0.002],[115013.8,0.04],[115011.8,0.004]],[[115014.7,15.206],[115014.8,0.022],[115015.2,0.05],[115015.3,0.002],[115015.9,0.004]]]
["binance-futures","BTCUSDT",1760400073486,[[115014.6,3.863],[115014.5,0.015],[115014.4,0.002],[115013.8,0.04],[115011.8,0.004]],[[115014.7,15.072],[115014.8,0.024],[115015.2,0.05],[115015.3,0.002],[115015.9,0.004]]]
["binance-futures","BTCUSDT",1760400073540,[[115014.6,4.224],[115014.5,0.015],[115014.4,0.002],[115013.8,0.04],[115011.8,0.004]],[[115014.7,16.678],[115014.8,0.071],[115014.9,0.002],[115015.2,0.05],[115015.3,0.002]]]
["binance-futures","BTCUSDT",1760400073641,[[115014.6,4.224],[115014.5,0.015],[115014.4,0.002],[115013.8,0.04],[115011.8,0.004]],[[115014.7,17.178],[115014.8,0.071],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400073691,[[115014.6,2.883],[115014.5,0.015],[115014.4,0.002],[115013.8,0.04],[115011.8,0.004]],[[115014.7,17.277],[115014.8,0.071],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400073743,[[115014.6,3.245],[115014.5,0.016],[115014.4,0.002],[115013.8,0.04],[115011.8,0.004]],[[115014.7,16.515],[115014.8,0.071],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400073794,[[115014.6,4.165],[115014.5,0.016],[115014.4,0.002],[115013.8,0.04],[115011.8,0.004]],[[115014.7,15.889],[115014.8,0.071],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400073848,[[115014.6,4.165],[115014.5,0.016],[115014.4,0.002],[115013.8,0.04],[115012.8,0.001]],[[115014.7,15.842],[115014.8,0.071],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400073898,[[115014.6,5.888],[115014.5,0.016],[115014.4,0.002],[115013.8,0.04],[115013.2,0.002]],[[115014.7,12.725],[115014.8,0.071],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400073949,[[115014.6,7.814],[115014.5,0.017],[115014.4,0.002],[115013.8,0.04],[115013.2,0.002]],[[115014.7,8.065],[115014.8,0.125],[115014.9,0.002],[115015.2,0.05],[115020.0,2.151]]]
["binance-futures","BTCUSDT",1760400074000,[[115014.6,7.805],[115014.5,0.017],[115014.4,0.002],[115013.8,0.04],[115013.2,0.002]],[[115014.7,7.977],[115014.8,0.125],[115014.9,0.002],[115015.2,0.05],[115020.0,2.151]]]
["binance-futures","BTCUSDT",1760400074051,[[115014.6,7.807],[115014.5,0.017],[115014.4,0.002],[115013.8,0.04],[115013.2,0.002]],[[115014.7,7.985],[115014.8,0.125],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074155,[[115014.6,7.411],[115014.5,0.017],[115014.4,0.002],[115013.8,0.04],[115013.2,0.002]],[[115014.7,7.985],[115014.8,0.125],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074208,[[115014.6,7.411],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.001],[115014.8,0.124],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074258,[[115014.6,7.408],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,7.979],[115014.8,0.124],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074310,[[115014.6,7.408],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,7.959],[115014.8,0.124],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074362,[[115014.6,7.408],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,7.985],[115014.8,0.124],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074465,[[115014.6,7.408],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,7.959],[115014.8,0.124],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074572,[[115014.6,7.408],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,7.959],[115014.8,0.124],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074674,[[115014.6,7.408],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.107],[115014.8,0.124],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074725,[[115014.6,7.408],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.193],[115014.8,0.124],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074776,[[115014.6,7.408],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.295],[115014.8,0.277],[115014.9,0.002],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074828,[[115014.6,7.408],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.626],[115014.8,0.277],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074878,[[115014.6,7.417],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.604],[115014.8,0.277],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074929,[[115014.6,7.416],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.686],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400074981,[[115014.6,7.416],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.691],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075033,[[115014.6,7.416],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.717],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075085,[[115014.6,7.416],[115014.5,0.017],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.839],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075187,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.813],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075239,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.835],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075289,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.832],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075343,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.776],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075394,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.772],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075446,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.802],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075497,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.857],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075549,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.853],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075650,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.707],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075702,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.856],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075754,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.83],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075805,[[115014.6,7.421],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.83],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075859,[[115014.6,6.971],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115013.8,0.04]],[[115014.7,8.86],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075911,[[115014.6,6.671],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115014.1,0.113]],[[115014.7,8.864],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400075962,[[115014.6,6.675],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115014.1,0.11]],[[115014.7,8.83],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076013,[[115014.6,6.972],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115014.1,0.11]],[[115014.7,8.83],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076064,[[115014.6,6.969],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115014.1,0.11]],[[115014.7,8.83],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076115,[[115014.6,6.972],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115014.1,0.11]],[[115014.7,8.834],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076218,[[115014.6,6.969],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115014.1,0.11]],[[115014.7,8.857],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076272,[[115014.6,6.672],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115014.1,0.11]],[[115014.7,8.857],[115014.8,0.279],[115014.9,0.004],[115015.1,0.02],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076323,[[115014.6,6.672],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115014.1,0.11]],[[115014.7,8.857],[115014.8,0.279],[115014.9,0.004],[115015.2,0.05],[115025.1,0.395]]]
["binance-futures","BTCUSDT",1760400076373,[[115014.6,6.97],[115014.5,0.016],[115014.4,0.002],[115014.3,0.002],[115014.1,0.11]],[[115014.7,8.852],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076425,[[115014.6,3.15],[115014.5,0.015],[115014.4,0.002],[115014.3,0.002],[115014.1,0.11]],[[115014.7,9.589],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076478,[[115014.6,3.152],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115014.1,0.11]],[[115014.7,9.216],[115014.8,0.279],[115014.9,0.004],[115015.1,0.082],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076529,[[115014.6,3.152],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115014.1,0.11]],[[115014.7,9.101],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076581,[[115014.6,3.152],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115014.1,0.11]],[[115014.7,9.084],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076632,[[115014.6,3.152],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115014.1,0.11]],[[115014.7,9.091],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076682,[[115014.6,3.152],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115014.1,0.11]],[[115014.7,9.087],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076734,[[115014.6,4.091],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115014.1,0.11]],[[115014.7,9.065],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076787,[[115014.6,4.091],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115014.1,0.11]],[[115014.7,9.065],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076889,[[115014.6,4.091],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115014.2,0.071]],[[115014.7,9.065],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076942,[[115014.6,3.752],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002]],[[115014.7,9.066],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400076995,[[115014.6,3.752],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115005.2,0.18]],[[115014.7,9.092],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400077047,[[115014.6,3.752],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115013.3,0.002]],[[115014.7,9.09],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400077097,[[115014.6,3.747],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115013.3,0.002]],[[115014.7,9.064],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400077203,[[115014.6,3.747],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115013.3,0.002]],[[115014.7,9.086],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400077254,[[115014.6,3.747],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115013.3,0.002]],[[115014.7,9.09],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400077359,[[115014.6,3.747],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115013.3,0.002]],[[115014.7,9.086],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400077462,[[115014.6,3.739],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115013.3,0.002]],[[115014.7,9.086],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400077515,[[115014.6,3.377],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115013.3,0.002]],[[115014.7,9.065],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400077617,[[115014.6,3.377],[115014.5,0.015],[115014.4,0.048],[115014.3,0.002],[115013.3,0.002]],[[115014.7,9.066],[115014.8,0.279],[115014.9,0.004],[115015.1,0.021],[115015.2,0.05]]]
["binance-futures","BTCUSDT",1760400077669,[[115014.1,0.21],[115014.0,0.004],[115013.3,0.002]],[[115014.2,23.035],[115014.3,0.071],[115014.4,4.333],[115014.5,0.087],[115014.6,0.513]]]
["binance-futures","BTCUSDT",1760400077720,[[115014.1,0.141],[115014.0,0.005],[115013.3,0.002],[115013.2,0.006],[115011.6,0.018]],[[115014.2,25.33],[115014.3,1.804],[115014.4,0.001],[115014.5,4.397],[115014.6,0.074]]]
["binance-futures","BTCUSDT",1760400077772,[[115014.1,0.139],[115014.0,0.005],[115013.3,0.002],[115013.2,0.006],[115012.7,0.004]],[[115014.2,25.662],[115014.3,1.822],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400077823,[[115014.1,0.077],[115014.0,0.005],[115013.3,0.002],[115013.2,0.006],[115012.7,0.004]],[[115014.2,27.593],[115014.3,1.822],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400077874,[[115014.1,0.078],[115014.0,0.005],[115013.3,0.002],[115013.2,0.006],[115013.0,0.002]],[[115014.2,27.668],[115014.3,1.822],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400077926,[[115014.1,2.335],[115014.0,0.005],[115013.3,0.002],[115013.2,0.004],[115013.0,0.002]],[[115014.2,25.332],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400077977,[[115014.1,2.233],[115014.0,0.007],[115013.3,0.002],[115013.2,0.004]],[[115014.2,24.407],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078026,[[115014.1,2.235],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,23.811],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078079,[[115014.1,2.235],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,23.819],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078132,[[115014.1,1.895],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,22.982],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078182,[[115014.1,2.505],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,22.964],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078234,[[115014.1,2.505],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,22.974],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078288,[[115014.1,2.474],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,23.004],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078338,[[115014.1,2.474],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,22.978],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078389,[[115014.1,2.474],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,23.112],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078443,[[115014.1,2.472],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,23.138],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078495,[[115014.1,2.304],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,23.113],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078546,[[115014.1,2.41],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,23.243],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078598,[[115014.1,2.773],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,23.269],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078703,[[115014.1,2.153],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,23.92],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078753,[[115014.1,2.045],[115014.0,0.007],[115013.9,0.004],[115013.3,0.002],[115013.2,0.004]],[[115014.2,23.908],[115014.3,1.818],[115014.4,0.003],[115014.5,4.351],[115014.6,0.002]]]
["binance-futures","BTCUSDT",1760400078807,[],[[115012.1,23.352],[115012.2,0.005],[115012.3,0.002],[115012.9,0.002],[115013.5,0.001]]]
["binance-futures","BTCUSDT",1760400078858,[[115012.0,2.506],[115011.9,0.005],[115007.6,0.021],[115003.2,0.002],[115003.1,0.623]],[[115012.1,22.86],[115012.2,0.007],[115012.3,0.002],[115012.8,0.05],[115012.9,0.002]]]
["binance-futures","BTCUSDT",1760400078909,[[115012.0,1.718],[115011.9,0.005],[115011.8,0.003],[115008.5,0.021],[115007.6,0.001]],[[115012.1,23.254],[115012.2,0.025],[115012.3,0.004],[115012.8,0.05],[115012.9,0.002]]]
["binance-futures","BTCUSDT",1760400078960,[[115012.0,0.107],[115011.9,0.005],[115011.8,0.003],[115008.5,0.021],[115007.6,0.001]],[[115012.1,24.729],[115012.2,0.025],[115012.3,0.004],[115012.8,0.05],[115012.9,0.002]]]
["binance-futures","BTCUSDT",1760400079011,[[115012.0,0.245],[115011.9,0.005],[115011.8,0.001],[115010.7,0.002],[115010.3,0.002]],[[115012.1,24.755],[115012.2,0.025],[115012.3,0.004],[115012.8,0.05],[115012.9,0.002]]]
["binance-futures","BTCUSDT",1760400079063,[[115012.0,0.637],[115011.9,0.005],[115011.8,0.001],[115011.0,0.002],[115010.7,0.002]],[[115012.1,24.694],[115012.2,0.025],[115012.3,0.004],[115012.8,0.05],[115012.9,0.002]]]
["binance-futures","BTCUSDT",1760400079114,[[115012.0,1.049],[115011.9,0.005],[115011.8,0.001],[115011.6,0.019]],[[115012.1,24.669],[115012.2,0.025],[115012.3,0.004],[115012.8,0.05],[115012.9,0.002]]]
["binance-futures","BTCUSDT",1760400079165,[[115012.0,2.482],[115011.9,0.003],[115011.8,0.001],[115011.6,0.019],[115011.5,0.004]],[[115012.1,23.017],[115012.2,0.072],[115012.3,0.004],[115012.8,0.05],[115012.9,0.002]]]
["binance-futures","BTCUSDT",1760400079216,[[115012.0,3.263],[115011.9,0.005],[115011.8,0.001],[115011.6,0.017],[115011.5,0.002]],[[115012.1,24.668],[115012.2,0.225],[115012.3,0.004],[115012.8,0.05],[115012.9,0.002]]]
["binance-futures","BTCUSDT",1760400079265,[[115012.0,3.265],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,24.455],[115012.2,0.228],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079315,[[115012.0,3.627],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,22.423],[115012.2,0.228],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079369,[[115012.0,3.573],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,22.749],[115012.2,0.228],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079420,[[115012.0,3.573],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,22.192],[115012.2,0.228],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079522,[[115012.0,3.573],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.541],[115012.2,0.228],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079574,[[115012.0,3.573],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.671],[115012.2,0.228],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079625,[[115012.0,3.561],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.697],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079678,[[115012.0,3.544],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.697],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079731,[[115012.0,3.544],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.691],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079781,[[115012.0,3.544],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.705],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079833,[[115012.0,3.544],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.713],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079882,[[115012.0,3.544],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.713],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079935,[[115012.0,3.541],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.713],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400079986,[[115012.0,3.54],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.714],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400080040,[[115012.0,3.54],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.637],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400080093,[[115012.0,3.445],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,22.316],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400080143,[[115012.0,3.445],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,22.29],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400080245,[[115012.0,3.445],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,22.316],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400080298,[[115012.0,3.445],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.67],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400080349,[[115012.0,3.375],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.644],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400080402,[[115012.0,3.345],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,22.325],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400080456,[[115012.0,3.345],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,22.351],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400080507,[[115012.0,3.346],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,22.351],[115012.2,0.282],[115012.3,0.004],[115012.7,0.002],[115012.8,0.05]]]
["binance-futures","BTCUSDT",1760400080559,[[115012.0,3.346],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.674],[115012.2,0.282],[115012.3,0.004],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400080609,[[115012.0,2.984],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.68],[115012.2,0.282],[115012.3,0.004],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400080662,[[115012.0,2.874],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.687],[115012.2,0.282],[115012.3,0.004],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400080715,[[115012.0,2.588],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.717],[115012.2,0.282],[115012.3,0.004],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400080765,[[115012.0,2.587],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.691],[115012.2,0.282],[115012.3,0.004],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400080819,[[115012.0,2.695],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.691],[115012.2,0.282],[115012.3,0.004],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400080869,[[115012.0,2.695],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.717],[115012.2,0.282],[115012.3,0.004],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400080923,[[115012.0,2.65],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.691],[115012.2,0.282],[115012.3,0.004],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400081025,[[115012.0,2.587],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.691],[115012.2,0.282],[115012.3,0.004],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400081073,[[115012.0,2.672],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.717],[115012.2,0.282],[115012.3,0.006],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400081125,[[115012.0,2.672],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.739],[115012.2,0.282],[115012.3,0.006],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400081178,[[115012.0,2.718],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.739],[115012.2,0.282],[115012.3,0.006],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400081229,[[115012.0,2.719],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.739],[115012.2,0.282],[115012.3,0.006],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400081282,[[115012.0,2.225],[115011.9,0.005],[115011.8,0.003],[115011.6,0.017],[115011.5,0.002]],[[115012.1,21.739],[115012.2,0.282],[115012.3,0.006],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400081333,[[115012.0,0.145],[115011.9,0.005],[115011.8,0.001],[115011.5,0.002]],[[115012.1,24.643],[115012.2,0.286],[115012.3,0.006],[115012.4,0.002],[115012.7,0.002]]]
["binance-futures","BTCUSDT",1760400081384,[[115007.3,0.004],[115007.2,0.002],[115006.1,0.005],[115005.0,0.002],[115004.9,0.003]],[[115007.4,22.167],[115007.5,0.091],[115007.6,0.001],[115007.8,9.222],[115007.9,0.001]]]
["binance-futures","BTCUSDT",1760400081435,[],[[115003.2,24.38],[115003.3,0.085],[115003.4,3.351],[115003.5,0.007],[115004.0,0.05]]]
["binance-futures","BTCUSDT",1760400081487,[[115003.1,1.104],[115003.0,0.002],[115002.5,0.002],[115001.7,0.002],[115000.2,0.001]],[[115003.2,18.56],[115003.3,0.094],[115003.4,2.524],[115003.5,0.033],[115004.0,0.05]]]
["binance-futures","BTCUSDT",1760400081537,[[115003.1,1.108],[115003.0,0.002],[115002.5,0.002],[115002.2,0.006],[115001.7,0.002]],[[115003.2,17.855],[115003.3,0.089],[115003.4,1.755],[115003.5,0.033],[115003.7,0.001]]]
["binance-futures","BTCUSDT",1760400081588,[[115003.1,2.794],[115003.0,0.002],[115002.5,0.002],[115002.2,0.006],[115002.1,0.002]],[[115003.2,17.039],[115003.3,0.089],[115003.4,1.755],[115003.5,0.034],[115007.3,0.002]]]
["binance-futures","BTCUSDT",1760400081639,[[115003.1,1.556],[115003.0,0.002],[115002.8,0.002],[115002.5,0.002],[115002.2,0.004]],[[115003.2,17.951],[115003.3,0.089],[115003.4,1.755],[115003.5,0.034],[115007.3,0.002]]]
["binance-futures","BTCUSDT",1760400081691,[[115003.1,4.043],[115003.0,0.004],[115002.8,0.002],[115002.5,0.002],[115002.2,0.004]],[[115003.2,17.089],[115003.3,0.089],[115003.4,1.755],[115003.5,0.034],[115006.2,0.001]]]
["binance-futures","BTCUSDT",1760400081743,[[115003.1,4.045],[115003.0,0.004],[115002.9,0.002],[115002.8,0.002],[115002.5,0.002]],[[115003.2,17.091],[115003.3,0.089],[115003.4,1.705],[115003.5,0.034],[115006.2,0.001]]]
["binance-futures","BTCUSDT",1760400081793,[[115003.1,3.683],[115003.0,0.004],[115002.9,0.002],[115002.8,0.002],[115002.5,0.002]],[[115003.2,17.083],[115003.3,0.79],[115003.4,1.665],[115003.5,0.034],[115007.4,0.595]]]
["binance-futures","BTCUSDT",1760400081847,[[115003.1,3.623],[115003.0,0.004],[115002.9,0.002],[115002.8,0.004],[115002.5,0.002]],[[115003.2,17.466],[115003.3,0.79],[115003.4,1.665],[115003.5,0.034],[115007.4,0.595]]]
["binance-futures","BTCUSDT",1760400081898,[[115003.1,3.623],[115003.0,0.004],[115002.9,0.002],[115002.8,0.004],[115002.5,0.002]],[[115003.2,16.962],[115003.3,0.603],[115003.4,1.665],[115003.5,0.034],[115006.6,0.002]]]
["binance-futures","BTCUSDT",1760400081950,[[115003.1,0.65],[115003.0,0.004],[115002.9,0.002],[115002.8,0.004],[115002.5,0.002]],[[115003.2,18.152],[115003.3,0.603],[115003.4,1.665],[115003.5,0.034],[115006.6,0.002]]]
["binance-futures","BTCUSDT",1760400082001,[[115003.1,0.524],[115003.0,0.004],[115002.8,0.004],[115002.5,0.002]],[[115003.2,19.494],[115003.3,0.603],[115003.4,1.665],[115003.5,0.008],[115006.6,0.002]]]
["binance-futures","BTCUSDT",1760400082052,[[115003.1,0.142],[115003.0,0.004],[115002.8,0.004],[115002.5,0.002],[115001.9,0.004]],[[115003.2,19.344],[115003.3,0.605],[115003.4,2.36],[115003.5,0.034],[115004.9,0.268]]]
["binance-futures","BTCUSDT",1760400082103,[],[[115000.1,23.189],[115000.2,0.005],[115000.7,0.002],[115001.3,0.002],[115001.4,0.001]]]
["binance-futures","BTCUSDT",1760400082154,[[115000.0,1.162],[114999.9,0.003],[114999.8,0.002],[114998.7,0.003],[114997.5,0.002]],[[115000.1,25.039],[115000.2,0.007],[115000.7,0.002],[115000.8,0.05],[115001.3,0.002]]]
["binance-futures","BTCUSDT",1760400082206,[[115000.0,1.164],[114999.9,0.003],[114999.8,0.002],[114999.7,0.002],[114998.7,0.003]],[[115000.1,24.456],[115000.2,0.025],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082258,[[115000.0,1.165],[114999.9,0.003],[114999.8,0.002],[114999.7,0.002],[114998.7,0.003]],[[115000.1,25.602],[115000.2,0.025],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082309,[[115000.0,1.165],[114999.9,0.003],[114999.8,0.002],[114999.7,0.002],[114998.7,0.003]],[[115000.1,25.057],[115000.2,0.025],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082362,[[115000.0,1.091],[114999.9,0.005],[114999.8,0.002],[114999.7,0.002],[114999.3,0.002]],[[115000.1,25.78],[115000.2,0.126],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082412,[[115000.0,1.071],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002]],[[115000.1,25.329],[115000.2,0.134],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082464,[[115000.0,1.071],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114990.6,0.455]],[[115000.1,25.902],[115000.2,0.131],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082513,[[115000.0,1.071],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114990.7,0.251]],[[115000.1,25.906],[115000.2,0.133],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082565,[[115000.0,1.071],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114992.9,0.002]],[[115000.1,25.907],[115000.2,0.131],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082616,[[115000.0,1.401],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114992.9,0.002]],[[115000.1,24.954],[115000.2,0.127],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082668,[[115000.0,1.532],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114992.9,0.002]],[[115000.1,24.837],[115000.2,0.127],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082719,[[115000.0,4.602],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114993.0,0.001]],[[115000.1,22.44],[115000.2,0.127],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082770,[[115000.0,4.962],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114993.0,0.243]],[[115000.1,20.946],[115000.2,0.127],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082821,[[115000.0,4.964],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114993.2,0.001]],[[115000.1,20.987],[115000.2,0.127],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082873,[[115000.0,4.964],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,20.971],[115000.2,0.127],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082925,[[115000.0,4.964],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.153],[115000.2,0.213],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400082976,[[115000.0,4.964],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.5],[115000.2,0.213],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400083028,[[115000.0,4.964],[114999.9,0.005],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.502],[115000.2,0.28],[115000.3,0.002],[115000.7,0.002],[115000.8,0.05]]]
["binance-futures","BTCUSDT",1760400083079,[[115000.0,4.962],[114999.9,0.006],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.84],[115000.2,0.28],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400083130,[[115000.0,4.936],[114999.9,0.006],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.84],[115000.2,0.28],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400083183,[[115000.0,4.929],[114999.9,0.006],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.866],[115000.2,0.28],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400083234,[[115000.0,4.948],[114999.9,0.006],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.866],[115000.2,0.28],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400083287,[[115000.0,4.948],[114999.9,0.006],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.838],[115000.2,0.28],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400083338,[[115000.0,4.962],[114999.9,0.006],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.839],[115000.2,0.28],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400083389,[[115000.0,4.958],[114999.9,0.006],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.745],[115000.2,0.28],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400083441,[[115000.0,5.111],[114999.9,0.006],[114999.8,0.002],[114999.3,0.002],[114998.1,0.002]],[[115000.1,21.866],[115000.2,0.28],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400083494,[[115000.0,14.032],[114999.9,0.007],[114999.8,0.003],[114999.3,0.002],[114999.2,0.019]],[[115000.1,12.34],[115000.2,0.28],[115000.3,0.002],[115000.7,0.002],[115003.3,0.001]]]
["binance-futures","BTCUSDT",1760400083545,[[115000.0,14.314],[114999.9,0.007],[114999.8,0.003],[114999.3,0.002],[114999.2,0.019]],[[115000.1,10.629],[115000.2,0.28],[115000.3,0.002],[115000.7,0.002],[115003.0,0.001]]]
["binance-futures","BTCUSDT",1760400083596,[[115000.0,14.314],[114999.9,0.007],[114999.8,0.003],[114999.3,0.002],[114999.2,0.019]],[[115000.1,11.841],[115000.2,0.28],[115000.3,0.002],[115000.7,0.002],[115003.0,0.001]]]
["binance-futures","BTCUSDT",1760400083647,[[115000.0,14.316],[114999.9,0.007],[114999.8,0.003],[114999.3,0.002],[114999.2,0.019]],[[115000.1,11.843],[115000.2,0.28],[115000.3,0.002],[115000.7,0.002],[115003.0,0.001]]]
["binance-futures","BTCUSDT",1760400083698,[[115000.0,14.319],[114999.9,0.007],[114999.8,0.003],[114999.3,0.002],[114999.2,0.019]],[[115000.1,10.605],[115000.2,0.28],[115000.3,0.002],[115000.7,0.002],[115003.0,0.001]]]
["binance-futures","BTCUSDT",1760400083749,[[115000.0,14.32],[114999.9,0.007],[114999.8,0.003],[114999.3,0.002],[114999.2,0.019]],[[115000.1,11.844],[115000.2,0.28],[115000.3,0.002],[115000.7,0.002],[115003.0,0.001]]]
["binance-futures","BTCUSDT",1760400083802,[[115000.0,14.852],[114999.9,0.007],[114999.8,0.003],[114999.3,0.002],[114999.2,0.019]],[[115000.1,11.176],[115000.2,0.292],[115000.3,0.002],[115000.7,0.002],[115003.0,0.001]]]
["binance-futures","BTCUSDT",1760400083853,[[115000.0,11.597],[114999.9,0.007],[114999.8,0.003],[114999.5,0.003],[114999.3,0.002]],[[115000.1,11.003],[115000.2,0.292],[115000.3,0.002],[115000.7,0.002],[115003.3,0.253]]]
["binance-futures","BTCUSDT",1760400083904,[[115000.0,11.599],[114999.9,0.007],[114999.8,0.003],[114999.5,0.003],[114999.3,0.002]],[[115000.1,11.003],[115000.2,0.292],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400083955,[[115000.0,11.601],[114999.9,0.007],[114999.8,0.003],[114999.5,0.003],[114999.3,0.002]],[[115000.1,11.179],[115000.2,0.292],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084007,[[115000.0,11.6],[114999.9,0.007],[114999.8,0.003],[114999.5,0.003],[114999.3,0.002]],[[115000.1,11.179],[115000.2,0.292],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084059,[[115000.0,11.596],[114999.9,0.006],[114999.8,0.002],[114999.5,0.003],[114999.3,0.002]],[[115000.1,11.179],[115000.2,0.292],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084109,[[115000.0,11.596],[114999.9,0.007],[114999.8,0.003],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.18],[115000.2,0.294],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084162,[[115000.0,11.596],[114999.9,0.007],[114999.8,0.003],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.181],[115000.2,0.294],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084213,[[115000.0,11.596],[114999.9,0.007],[114999.8,0.003],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.163],[115000.2,0.294],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084264,[[115000.0,11.59],[114999.9,0.007],[114999.8,0.003],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.237],[115000.2,0.294],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084314,[[115000.0,7.813],[114999.9,0.007],[114999.8,0.003],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.245],[115000.2,0.294],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084365,[[115000.0,5.34],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.245],[115000.2,0.319],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084419,[[115000.0,5.34],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.246],[115000.2,0.319],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084522,[[115000.0,5.34],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.246],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084573,[[115000.0,5.34],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.249],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084625,[[115000.0,5.34],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.275],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084729,[[115000.0,5.341],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.276],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084781,[[115000.0,5.336],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.277],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084833,[[115000.0,5.336],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.277],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084886,[[115000.0,6.296],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.277],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400084938,[[115000.0,6.821],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.154],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085039,[[115000.0,6.839],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.154],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085091,[[115000.0,6.839],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.125],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085143,[[115000.0,6.839],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.152],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085193,[[115000.0,6.589],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.152],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085243,[[115000.0,5.629],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.155],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085294,[[115000.0,5.629],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.271],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085348,[[115000.0,5.629],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.241],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085398,[[115000.0,5.629],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.246],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085450,[[115000.0,5.629],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.275],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085555,[[115000.0,5.681],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.275],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085607,[[115000.0,5.148],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.157],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085658,[[115000.0,5.19],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.248],[115000.2,0.313],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085712,[[115000.0,1.068],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114999.3,0.002]],[[115000.1,11.879],[115000.2,0.319],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085762,[[115000.0,1.068],[114999.9,0.005],[114999.8,0.002],[114999.7,0.002],[114999.5,0.002]],[[115000.1,12.529],[115000.2,0.319],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085814,[[115000.0,1.068],[114999.9,0.005],[114999.8,0.002],[114999.7,0.002],[114999.5,0.002]],[[115000.1,13.504],[115000.2,0.319],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085863,[[115000.0,1.073],[114999.9,0.005],[114999.8,0.002],[114999.7,0.002],[114999.5,0.002]],[[115000.1,12.785],[115000.2,0.317],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085919,[[115000.0,1.523],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002]],[[115000.1,13.385],[115000.2,0.317],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400085971,[[115000.0,2.759],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114991.6,0.002]],[[115000.1,12.664],[115000.2,0.317],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086022,[[115000.0,3.123],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,12.283],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086073,[[115000.0,3.123],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.625],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086125,[[115000.0,3.075],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.652],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086177,[[115000.0,3.075],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.651],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086229,[[115000.0,3.075],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.651],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086282,[[115000.0,2.587],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.651],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086335,[[115000.0,2.915],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.625],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086439,[[115000.0,2.915],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.622],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086543,[[115000.0,2.915],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.644],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086595,[[115000.0,2.915],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.666],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086647,[[115000.0,2.912],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.666],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086699,[[115000.0,2.912],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.666],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086749,[[115000.0,2.912],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.666],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086803,[[115000.0,2.912],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.721],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086853,[[115000.0,2.102],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,11.721],[115000.2,0.316],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086905,[[115000.0,2.102],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.3,0.104]],[[115000.1,12.327],[115000.2,0.316],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400086959,[[115000.0,2.397],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.004]],[[115000.1,12.327],[115000.2,0.316],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087011,[[115000.0,2.397],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.173]],[[115000.1,11.702],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087062,[[115000.0,2.076],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,11.703],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087113,[[115000.0,2.076],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,11.704],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087165,[[115000.0,2.438],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,11.704],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087219,[[115000.0,2.725],[114999.9,0.003],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,12.357],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087272,[[115000.0,2.638],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,12.357],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087322,[[115000.0,2.625],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,12.359],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087428,[[115000.0,2.625],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,12.359],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087478,[[115000.0,2.625],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,12.396],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087530,[[115000.0,2.626],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,12.37],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087581,[[115000.0,3.426],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,12.37],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087632,[[115000.0,8.493],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114994.4,0.106]],[[115000.1,11.398],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087683,[[115000.0,8.898],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.991],[115000.2,0.31],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087734,[[115000.0,8.898],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.99],[115000.2,0.31],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087787,[[115000.0,8.907],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.962],[115000.2,0.31],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087839,[[115000.0,8.903],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.962],[115000.2,0.31],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087889,[[115000.0,8.907],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.962],[115000.2,0.31],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087940,[[115000.0,8.896],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.966],[115000.2,0.31],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400087991,[[115000.0,8.896],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.992],[115000.2,0.31],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088042,[[115000.0,8.896],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.988],[115000.2,0.31],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088093,[[115000.0,8.896],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.962],[115000.2,0.31],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088144,[[115000.0,8.896],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.962],[115000.2,0.31],[115000.3,0.002],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088194,[[115000.0,8.9],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.962],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088246,[[115000.0,8.848],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.962],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088299,[[115000.0,9.195],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.988],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088349,[[115000.0,9.185],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.992],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088402,[[115000.0,9.185],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.966],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088449,[[115000.0,9.185],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.962],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088502,[[115000.0,9.185],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.968],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088555,[[115000.0,9.208],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.968],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088605,[[115000.0,9.208],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.994],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088709,[[115000.0,9.161],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.978],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088761,[[115000.0,9.161],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.996],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088809,[[115000.0,9.161],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.913],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088863,[[115000.0,9.161],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.939],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088913,[[115000.0,9.158],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.939],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400088967,[[115000.0,9.158],[114999.9,0.007],[114999.8,0.002],[114999.5,0.002],[114999.2,0.019]],[[115000.1,10.939],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089019,[[115000.0,7.956],[114999.9,0.006],[114999.8,0.002],[114999.5,0.002]],[[115000.1,10.913],[115000.2,0.312],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089071,[[115000.0,2.491],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114996.8,0.002]],[[115000.1,11.375],[115000.2,0.316],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089121,[[115000.0,1.592],[114999.9,0.005],[114999.8,0.002],[114999.5,0.002],[114996.8,0.002]],[[115000.1,11.683],[115000.2,0.316],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089172,[[115000.0,1.003],[114999.9,0.005],[114999.5,0.002],[114996.8,0.002]],[[115000.1,11.382],[115000.2,0.316],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089223,[[115000.0,1.01],[114999.9,0.005],[114999.5,0.002],[114999.3,0.004],[114996.8,0.002]],[[115000.1,12.035],[115000.2,0.316],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089274,[[115000.0,0.959],[114999.9,0.005],[114999.5,0.002],[114999.3,0.004],[114999.2,0.002]],[[115000.1,12.063],[115000.2,0.316],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089327,[[115000.0,0.932],[114999.9,0.005],[114999.5,0.002],[114999.3,0.004],[114999.2,0.002]],[[115000.1,12.909],[115000.2,0.316],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089379,[[115000.0,0.918],[114999.9,0.005],[114999.5,0.002],[114999.3,0.004],[114999.2,0.002]],[[115000.1,11.92],[115000.2,0.316],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089431,[[115000.0,0.924],[114999.9,0.005],[114999.5,0.002],[114999.3,0.004],[114999.2,0.002]],[[115000.1,11.869],[115000.2,0.327],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089483,[[115000.0,0.924],[114999.9,0.005],[114999.5,0.002],[114999.3,0.004],[114999.2,0.002]],[[115000.1,11.896],[115000.2,0.327],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089535,[[115000.0,0.924],[114999.9,0.005],[114999.5,0.002],[114999.4,0.002],[114999.3,0.004]],[[115000.1,11.896],[115000.2,0.327],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089585,[[115000.0,0.932],[114999.9,0.005],[114999.5,0.002],[114999.4,0.002],[114999.3,0.004]],[[115000.1,11.897],[115000.2,0.327],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089638,[[115000.0,0.934],[114999.9,0.005],[114999.5,0.002],[114999.4,0.002],[114999.3,0.004]],[[115000.1,12.172],[115000.2,0.327],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089691,[[115000.0,0.934],[114999.9,0.005],[114999.5,0.002],[114999.4,0.002],[114999.3,0.004]],[[115000.1,12.173],[115000.2,0.327],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089743,[[115000.0,0.484],[114999.9,0.005],[114999.5,0.002],[114999.4,0.002],[114999.3,0.004]],[[115000.1,12.412],[115000.2,0.327],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089846,[[115000.0,0.484],[114999.9,0.005],[114999.5,0.002],[114999.4,0.002],[114999.3,0.004]],[[115000.1,12.412],[115000.2,0.327],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089898,[[115000.0,0.934],[114999.9,0.005],[114999.5,0.002],[114999.4,0.002],[114999.3,0.004]],[[115000.1,12.384],[115000.2,0.327],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400089949,[[115000.0,0.934],[114999.9,0.005],[114999.5,0.002],[114999.4,0.002],[114999.3,0.004]],[[115000.1,12.384],[115000.2,0.327],[115000.3,0.004],[115000.4,0.002],[115000.7,0.002]]]
["binance-futures","BTCUSDT",1760400090003,[],[[114999.2,22.776],[114999.3,0.331],[114999.4,1.947],[114999.5,0.001],[115000.0,0.239]]]
["binance-futures","BTCUSDT",1760400090055,[[114999.1,0.054],[114999.0,0.002],[114998.9,0.002],[114997.8,0.002],[114994.5,0.05]],[[114999.2,24.928],[114999.3,0.565],[114999.4,1.526],[114999.5,0.001],[115000.0,0.002]]]
["binance-futures","BTCUSDT",1760400090107,[[114999.1,0.055],[114999.0,0.002],[114998.9,0.002],[114997.8,0.002],[114997.6,0.002]],[[114999.2,26.201],[114999.3,0.583],[114999.4,1.526],[114999.5,0.001],[115000.0,0.002]]]
["binance-futures","BTCUSDT",1760400090159,[],[[114992.7,16.829],[114992.8,0.006],[114992.9,0.02],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090210,[[114992.6,0.175],[114992.5,0.004],[114992.3,0.004],[114991.1,0.002],[114990.9,0.001]],[[114992.7,14.94],[114992.8,0.029],[114993.0,0.001],[114993.3,0.002],[114993.9,0.002]]]
["binance-futures","BTCUSDT",1760400090261,[[114992.6,0.147],[114992.5,0.004],[114992.3,0.004],[114991.1,0.002],[114991.0,0.002]],[[114992.7,15.068],[114992.8,0.079],[114992.9,0.002],[114993.3,0.002],[114993.6,0.05]]]
["binance-futures","BTCUSDT",1760400090312,[[114992.6,1.417],[114992.5,0.004],[114992.3,0.002],[114991.1,0.002],[114991.0,0.002]],[[114992.7,15.018],[114992.8,0.079],[114992.9,0.002],[114993.3,0.002],[114993.6,0.05]]]
["binance-futures","BTCUSDT",1760400090364,[[114992.6,0.757],[114992.5,0.006],[114992.4,0.003],[114992.3,0.002],[114991.1,0.002]],[[114992.7,15.1],[114992.8,0.079],[114992.9,0.002],[114993.0,0.031],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090415,[[114992.6,0.757],[114992.5,0.006],[114992.4,0.003],[114992.3,0.002],[114991.8,0.003]],[[114992.7,15.101],[114992.8,0.079],[114992.9,0.002],[114993.0,0.031],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090467,[[114992.6,0.293],[114992.5,0.023],[114992.4,0.003],[114992.3,0.002],[114991.8,0.003]],[[114992.7,15.217],[114992.8,0.098],[114992.9,0.002],[114993.0,0.031],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090518,[[114992.6,0.286],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,16.013],[114992.8,0.098],[114992.9,0.002],[114993.0,0.031],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090570,[[114992.6,0.286],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,16.016],[114992.8,0.145],[114992.9,0.002],[114993.0,0.031],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090620,[[114992.6,1.925],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,12.002],[114992.8,0.143],[114992.9,0.002],[114993.0,0.031],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090672,[[114992.6,1.925],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,12.003],[114992.8,0.143],[114992.9,0.002],[114993.0,0.031],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090722,[[114992.6,1.47],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.255],[114992.8,0.143],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090773,[[114992.6,1.47],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.254],[114992.8,0.143],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090825,[[114992.6,2.88],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.194],[114992.8,0.143],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090877,[[114992.6,2.518],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.178],[114992.8,0.143],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090930,[[114992.6,2.518],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.491],[114992.8,0.143],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400090981,[[114992.6,2.518],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.628],[114992.8,0.319],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091034,[[114992.6,2.495],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.353],[114992.8,0.385],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091084,[[114992.6,2.857],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.354],[114992.8,0.385],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091135,[[114992.6,2.857],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,12.703],[114992.8,0.385],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091186,[[114992.6,3.664],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,12.703],[114992.8,0.385],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091239,[[114992.6,4.335],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,12.703],[114992.8,0.385],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091291,[[114992.6,4.338],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,12.703],[114992.8,0.385],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091342,[[114992.6,4.338],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.781],[114992.8,0.385],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091447,[[114992.6,4.338],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.783],[114992.8,0.385],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091499,[[114992.6,4.338],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.779],[114992.8,0.385],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091550,[[114992.6,4.356],[114992.5,0.023],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,14.388],[114992.8,0.538],[114992.9,0.002],[114993.0,0.033],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091602,[[114992.6,6.319],[114992.5,0.024],[114992.4,0.007],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.323],[114992.8,0.536],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091653,[[114992.6,6.909],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.046],[114992.8,0.536],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091707,[[114992.6,6.903],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.135],[114992.8,0.536],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091758,[[114992.6,7.2],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.139],[114992.8,0.536],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091809,[[114992.6,7.2],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.165],[114992.8,0.536],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091862,[[114992.6,6.903],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.165],[114992.8,0.536],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091915,[[114992.6,6.903],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.139],[114992.8,0.536],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400091965,[[114992.6,6.903],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.135],[114992.8,0.536],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092017,[[114992.6,6.908],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.284],[114992.8,0.536],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092069,[[114992.6,5.477],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.291],[114992.8,0.538],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092122,[[114992.6,5.477],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.291],[114992.8,0.538],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092226,[[114992.6,5.478],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.269],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092278,[[114992.6,5.478],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.265],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092332,[[114992.6,5.48],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.273],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092382,[[114992.6,5.629],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.273],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092434,[[114992.6,6.129],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,13.274],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092488,[[114992.6,8.055],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,12.826],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092540,[[114992.6,8.093],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.044],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092590,[[114992.6,8.093],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.928],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092643,[[114992.6,8.44],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.928],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092693,[[114992.6,8.441],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.838],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092745,[[114992.6,8.441],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.869],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092799,[[114992.6,8.445],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.864],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092849,[[114992.6,8.434],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.134],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092904,[[114992.6,8.398],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.13],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400092955,[[114992.6,8.369],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.13],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093005,[[114992.6,8.368],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.134],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093059,[[114992.6,8.368],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.134],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093109,[[114992.6,8.361],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.141],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093161,[[114992.6,8.367],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.842],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093211,[[114992.6,8.369],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.842],[114992.8,0.54],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093265,[[114992.6,8.369],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.842],[114992.8,0.54],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093319,[[114992.6,8.369],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.842],[114992.8,0.54],[114992.9,0.002],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093371,[[114992.6,8.371],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.547],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093474,[[114992.6,8.371],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.547],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093525,[[114992.6,8.375],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.431],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093579,[[114992.6,8.375],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.517],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093631,[[114992.6,8.356],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.521],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093682,[[114992.6,8.368],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.647],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093733,[[114992.6,8.361],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.647],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093786,[[114992.6,6.558],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.55],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093838,[[114992.6,6.567],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.55],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093892,[[114992.6,6.816],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.552],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093943,[[114992.6,6.816],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.552],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400093993,[[114992.6,6.825],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.526],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094046,[[114992.6,6.825],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.552],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094098,[[114992.6,6.834],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.622],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094152,[[114992.6,6.841],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.622],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094202,[[114992.6,6.841],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.629],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094255,[[114992.6,6.514],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.629],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094308,[[114992.6,6.555],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.659],[114992.8,0.538],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094359,[[114992.6,6.555],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.654],[114992.8,0.553],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094409,[[114992.6,6.555],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.61],[114992.8,0.553],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094463,[[114992.6,6.83],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.488],[114992.8,0.553],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094513,[[114992.6,6.846],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.605],[114992.8,0.553],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094618,[[114992.6,6.846],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.605],[114992.8,0.553],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094723,[[114992.6,6.846],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.605],[114992.8,0.553],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094826,[[114992.6,6.846],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.605],[114992.8,0.553],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094932,[[114992.6,8.03],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.609],[114992.8,0.553],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400094982,[[114992.6,8.03],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.606],[114992.8,0.553],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400095035,[[114992.6,8.03],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.769],[114992.8,0.535],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400095087,[[114992.6,8.031],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.767],[114992.8,0.55],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400095139,[[114992.6,8.011],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.767],[114992.8,0.55],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400095243,[[114992.6,8.011],[114992.5,0.023],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,9.741],[114992.8,0.55],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400095296,[[114992.6,8.424],[114992.5,0.025],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.469],[114992.8,0.55],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400095346,[[114992.6,8.42],[114992.5,0.024],[114992.4,0.005],[114992.3,0.002],[114991.8,0.001]],[[114992.7,8.473],[114992.8,0.55],[114992.9,0.004],[114993.0,0.002],[114993.3,0.002]]]
["binance-futures","BTCUSDT",1760400095397,[[114992.7,23.086],[114992.6,2.053],[114992.5,0.025],[114992.4,0.005],[114992.3,0.002]],[[114992.8,0.749],[114992.9,0.002],[114993.0,0.002],[114993.3,0.004],[114994.3,4.348]]]
["binance-futures","BTCUSDT",1760400095449,[[114992.7,24.233],[114992.6,2.021],[114992.5,0.025],[114992.4,0.003],[114992.3,0.002]],[[114992.8,0.816],[114992.9,0.002],[114993.3,0.004],[114994.3,4.348],[114996.0,0.019]]]
["binance-futures","BTCUSDT",1760400095499,[[114998.3,29.727],[114998.2,0.012],[114997.8,0.003],[114997.7,0.003],[114997.6,4.866]],[[114998.4,0.43],[114999.1,0.003],[115000.0,0.213],[115001.5,0.004],[115002.0,0.004]]]
["binance-futures","BTCUSDT",1760400095550,[[114998.3,21.995],[114998.2,0.005],[114997.8,0.003],[114997.7,0.003],[114997.6,0.004]],[[114998.4,1.811],[114998.5,0.006],[114999.1,0.003],[114999.8,0.002],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400095602,[[114998.3,19.543],[114998.2,0.005],[114998.1,0.002],[114997.8,0.003],[114997.7,0.003]],[[114998.4,7.387],[114998.5,0.008],[114999.1,0.003],[114999.8,0.002],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400095653,[[114998.3,19.537],[114998.2,0.005],[114998.1,0.002],[114997.8,0.003],[114997.7,0.003]],[[114998.4,8.073],[114998.5,0.009],[114998.6,0.002],[114999.1,0.003],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400095703,[[114998.3,20.152],[114998.2,0.005],[114998.1,0.002],[114997.8,0.003],[114997.7,0.003]],[[114998.4,8.087],[114998.5,0.009],[114998.6,0.002],[114999.1,0.003],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400095753,[[114998.3,20.152],[114998.2,0.005],[114998.1,0.002],[114997.8,0.003],[114997.7,0.004]],[[114998.4,8.095],[114998.5,0.009],[114998.6,0.002],[114999.1,0.003],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400095805,[[114998.3,20.152],[114998.2,0.005],[114998.1,0.002],[114997.8,0.003],[114997.7,0.004]],[[114998.4,8.144],[114998.5,0.009],[114998.6,0.002],[114999.1,0.003],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400095909,[[114998.3,19.902],[114998.2,0.005],[114998.1,0.002],[114997.8,0.003],[114997.7,0.004]],[[114998.4,8.118],[114998.5,0.009],[114998.6,0.002],[114999.1,0.003],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400095962,[[114998.3,19.954],[114998.2,0.005],[114998.1,0.002],[114997.8,0.003],[114997.7,0.004]],[[114998.4,8.105],[114998.5,0.009],[114998.6,0.002],[114999.1,0.003],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400096015,[[114998.3,19.954],[114998.2,0.006],[114998.1,0.002],[114997.8,0.003],[114997.7,0.004]],[[114998.4,8.105],[114998.5,0.009],[114998.6,0.002],[114999.1,0.003],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400096067,[[114998.3,19.954],[114998.2,0.006],[114998.1,0.002],[114997.8,0.003],[114997.7,0.004]],[[114998.4,8.113],[114998.5,0.009],[114998.6,0.002],[114999.1,0.003],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400096118,[[114998.3,19.954],[114998.2,0.006],[114998.1,0.002],[114997.8,0.003],[114997.7,0.004]],[[114998.4,8.139],[114998.5,0.009],[114998.6,0.002],[114999.1,0.003],[115000.0,0.213]]]
["binance-futures","BTCUSDT",1760400096172,[[114998.3,19.954],[114998.2,0.006],[114998.1,0.002],[114997.8,0.003],[114997.7,0.004]],[[114998.4,7.106],[114998.5,0.009],[114998.6,0.002],[114999.0,0.002],[114999.1,0.003]]]
["binance-futures","BTCUSDT",1760400096224,[[114998.3,19.954],[114998.2,0.006],[114998.1,0.002],[114997.8,0.003],[114997.7,0.004]],[[114998.4,5.85],[114998.5,0.009],[114998.6,0.002],[114999.0,0.002],[114999.1,0.003]]]
["binance-futures","BTCUSDT",1760400096325,[[114998.3,19.954],[114998.2,0.006],[114998.1,0.003],[114997.8,0.003],[114997.7,0.004]],[[114998.4,5.854],[114998.5,0.011],[114998.6,0.002],[114999.0,0.002],[114999.1,0.003]]]
["binance-futures","BTCUSDT",1760400096379,[[114998.3,19.807],[114998.2,0.006],[114998.1,0.003],[114997.8,0.003],[114997.7,0.004]],[[114998.4,5.854],[114998.5,0.011],[114998.6,0.002],[114999.0,0.002],[114999.1,0.003]]]
["binance-futures","BTCUSDT",1760400096429,[[114998.3,19.807],[114998.2,0.006],[114998.1,0.003],[114997.8,0.003],[114997.7,0.004]],[[114998.4,7.118],[114998.5,0.011],[114998.6,0.002],[114999.0,0.002],[114999.1,0.003]]]
["binance-futures","BTCUSDT",1760400096483,[[114998.3,19.807],[114998.2,0.006],[114998.1,0.003],[114997.8,0.003],[114997.7,0.004]],[[114998.4,9.066],[114998.5,0.013],[114998.6,0.002],[114999.1,0.003],[115000.1,0.199]]]
["binance-futures","BTCUSDT",1760400096534,[[114998.3,15.06],[114998.2,0.006],[114998.1,0.003],[114997.8,0.003],[114997.7,0.004]],[[114998.4,9.37],[114998.5,0.013],[114998.6,0.002],[114999.1,0.003],[115000.1,0.197]]]
["binance-futures","BTCUSDT",1760400096586,[[114998.3,13.971],[114998.2,0.006],[114998.1,0.003],[114997.8,0.003],[114997.7,0.004]],[[114998.4,9.37],[114998.5,0.013],[114998.6,0.002],[114999.1,0.003],[115000.1,0.197]]]
["binance-futures","BTCUSDT",1760400096637,[[114998.3,7.221],[114998.2,0.005],[114998.1,0.002]],[[114998.4,9.753],[114998.5,0.013],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400096689,[[114998.3,3.459],[114998.2,0.016],[114998.1,0.002],[114994.1,0.12],[114992.7,0.001]],[[114998.4,9.596],[114998.5,0.017],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400096741,[[114998.3,3.459],[114998.2,0.016],[114998.1,0.002],[114994.1,0.12],[114992.7,0.001]],[[114998.4,9.603],[114998.5,0.019],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400096790,[[114998.3,3.648],[114998.2,0.016],[114998.1,0.002],[114994.1,0.12],[114992.7,0.001]],[[114998.4,9.596],[114998.5,0.013],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400096842,[[114998.3,3.648],[114998.2,0.016],[114998.1,0.002],[114994.1,0.12],[114992.7,0.001]],[[114998.4,9.57],[114998.5,0.013],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400096896,[[114998.3,3.648],[114998.2,0.016],[114998.1,0.002],[114994.1,0.12],[114992.7,0.001]],[[114998.4,9.682],[114998.5,0.013],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400096945,[[114998.3,3.648],[114998.2,0.016],[114998.1,0.002],[114994.1,0.12],[114992.7,0.001]],[[114998.4,9.768],[114998.5,0.099],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400096999,[[114998.3,4.245],[114998.2,0.016],[114998.1,0.002],[114994.1,0.12],[114992.7,0.001]],[[114998.4,9.768],[114998.5,0.099],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097049,[[114998.3,4.245],[114998.2,0.016],[114998.1,0.002],[114994.1,0.12],[114992.7,0.001]],[[114998.4,9.768],[114998.5,0.099],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097100,[[114998.3,4.626],[114998.2,0.016],[114998.1,0.002],[114994.1,0.12],[114992.7,0.001]],[[114998.4,9.731],[114998.5,0.099],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097149,[[114998.3,5.416],[114998.2,0.016],[114998.1,0.002],[114994.1,0.12],[114992.7,0.001]],[[114998.4,9.731],[114998.5,0.099],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097201,[[114998.3,5.416],[114998.2,0.016],[114998.1,0.002],[114997.7,0.004],[114994.1,0.12]],[[114998.4,9.76],[114998.5,0.099],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097253,[[114998.3,5.39],[114998.2,0.016],[114998.1,0.002],[114997.7,0.004],[114994.1,0.12]],[[114998.4,9.786],[114998.5,0.099],[114998.6,0.002],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097306,[[114998.3,5.393],[114998.2,0.017],[114998.1,0.002],[114997.7,0.004],[114994.1,0.12]],[[114998.4,9.79],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097358,[[114998.3,5.393],[114998.2,0.017],[114998.1,0.002],[114998.0,0.004],[114997.7,0.004]],[[114998.4,9.786],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097411,[[114998.3,5.393],[114998.2,0.017],[114998.1,0.002],[114998.0,0.004],[114997.7,0.004]],[[114998.4,9.801],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097513,[[114998.3,5.416],[114998.2,0.017],[114998.1,0.002],[114998.0,0.004],[114997.7,0.004]],[[114998.4,9.801],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097565,[[114998.3,5.416],[114998.2,0.017],[114998.1,0.002],[114998.0,0.004],[114997.7,0.004]],[[114998.4,9.801],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097619,[[114998.3,5.403],[114998.2,0.017],[114998.1,0.002],[114998.0,0.004],[114997.7,0.004]],[[114998.4,9.801],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097722,[[114998.3,4.403],[114998.2,0.017],[114998.1,0.002],[114998.0,0.004],[114997.7,0.004]],[[114998.4,9.796],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097774,[[114998.3,4.402],[114998.2,0.016],[114998.1,0.002],[114998.0,0.004],[114997.7,0.004]],[[114998.4,10.385],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097827,[[114998.3,4.402],[114998.2,0.016],[114998.1,0.002],[114998.0,0.004],[114997.7,0.004]],[[114998.4,10.387],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097929,[[114998.3,4.402],[114998.2,0.016],[114998.1,0.002],[114998.0,0.004],[114997.7,0.004]],[[114998.4,10.521],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400097981,[[114998.3,4.402],[114998.2,0.016],[114998.1,0.002],[114998.0,0.004],[114997.7,0.004]],[[114998.4,10.519],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400098084,[[114998.3,4.402],[114998.2,0.016],[114998.1,0.002],[114998.0,0.004],[114997.8,0.004]],[[114998.4,10.517],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400098133,[[114998.3,4.402],[114998.2,0.016],[114998.1,0.002],[114998.0,0.004],[114997.8,0.004]],[[114998.4,10.847],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400098187,[[114998.3,4.403],[114998.2,0.016],[114998.1,0.002],[114998.0,0.004],[114997.8,0.004]],[[114998.4,10.847],[114998.5,0.099],[114998.6,0.004],[114999.1,0.003],[114999.2,0.002]]]
["binance-futures","BTCUSDT",1760400098239,[[115005.8,29.137],[115005.7,0.323],[115005.6,1.058],[115005.5,1.971],[115005.0,1.295]],[[115005.9,1.237],[115007.1,0.001],[115007.3,0.004],[115008.7,0.034],[115008.9,0.004]]]
["binance-futures","BTCUSDT",1760400098290,[[115005.8,18.296],[115005.7,0.015],[115005.6,0.005],[115005.5,0.003],[115005.4,0.003]],[[115005.9,4.491],[115006.0,0.002],[115007.3,0.005],[115008.7,0.034],[115008.9,0.003]]]
["binance-futures","BTCUSDT",1760400098341,[[115005.8,14.425],[115005.7,0.017],[115005.6,0.007],[115005.5,0.003],[115005.4,0.003]],[[115005.9,8.332],[115006.0,0.005],[115006.1,0.006],[115007.3,0.006],[115007.5,0.003]]]
["binance-futures","BTCUSDT",1760400098392,[[115005.8,3.951],[115005.7,0.009],[115005.6,0.005],[115005.5,0.003],[115005.4,0.003]],[[115005.9,9.628],[115006.0,0.008],[115006.1,0.006],[115007.3,0.451],[115007.5,0.001]]]
["binance-futures","BTCUSDT",1760400098443,[[115005.8,3.939],[115005.7,0.009],[115005.6,0.005],[115005.5,0.003],[115005.4,0.003]],[[115005.9,9.75],[115006.0,0.094],[115006.1,0.006],[115007.2,0.001],[115007.3,0.451]]]
["binance-futures","BTCUSDT",1760400098494,[[115005.8,1.121],[115005.7,0.006],[115005.6,0.002]],[[115005.9,10.348],[115006.0,0.094],[115006.1,0.006],[115006.5,0.001],[115007.2,0.001]]]
["binance-futures","BTCUSDT",1760400098547,[[115005.8,1.049],[115005.7,0.006],[115004.6,0.004],[115003.9,0.001],[115003.8,0.002]],[[115005.9,11.336],[115006.0,0.094],[115006.1,0.006],[115006.5,0.001],[115007.2,0.001]]]
["binance-futures","BTCUSDT",1760400098599,[[115005.8,1.047],[115005.7,0.006],[115004.6,0.004],[115004.5,0.002],[115003.9,0.001]],[[115005.9,13.43],[115006.0,0.094],[115006.1,0.006],[115006.5,0.001],[115007.2,0.001]]]
["binance-futures","BTCUSDT",1760400098651,[[115005.8,1.378],[115005.7,0.003],[115004.6,0.004],[115004.5,0.002],[115003.9,0.001]],[[115005.9,14.628],[115006.0,0.094],[115006.1,0.006],[115006.5,0.001],[115007.2,0.001]]]
["binance-futures","BTCUSDT",1760400098702,[],[[115002.8,11.776],[115002.9,1.271],[115003.2,0.014],[115003.3,0.003],[115003.9,1.748]]]
["binance-futures","BTCUSDT",1760400098753,[[115002.7,0.003],[114998.3,0.05],[114995.0,0.002],[114993.7,0.005],[114993.2,0.002]],[[115002.8,41.398],[115002.9,8.891],[115003.0,0.001],[115003.2,3.608],[115003.3,0.76]]]
["binance-futures","BTCUSDT",1760400098804,[[115002.7,0.005],[115002.6,0.003],[114998.3,0.05],[114996.4,0.002],[114996.0,0.001]],[[115002.8,36.757],[115002.9,0.007],[115003.0,0.001],[115003.2,3.087],[115003.3,0.76]]]
["binance-futures","BTCUSDT",1760400098855,[[114998.3,0.05],[114996.4,0.002]],[[115000.3,3.652],[115000.8,0.073],[115000.9,1.366],[115001.0,4.728],[115001.1,2.975]]]
["binance-futures","BTCUSDT",1760400098906,[[114998.3,0.05],[114998.1,0.006],[114996.4,0.002],[114996.2,0.002],[114995.6,0.045]],[[114999.7,1.22],[114999.8,1.436],[114999.9,15.546],[115000.0,11.694],[115000.1,4.61]]]
["binance-futures","BTCUSDT",1760400098957,[[114996.3,0.005],[114996.2,0.002],[114995.6,0.045]],[[114996.8,6.39],[114997.8,14.448],[114997.9,2.808],[114998.1,1.805],[114998.2,1.926]]]
["binance-futures","BTCUSDT",1760400099008,[[114991.2,0.003],[114990.5,0.004],[114989.9,0.004],[114989.6,0.001],[114988.1,0.004]],[[114993.9,2.354],[114994.3,0.347],[114995.1,13.077],[114995.2,1.279],[114995.6,1.28]]]
["binance-futures","BTCUSDT",1760400099059,[[114993.2,0.003],[114992.4,0.005],[114991.9,0.001],[114990.6,0.043],[114990.5,0.004]],[[114993.3,1.594],[114993.4,0.948],[114993.9,21.737],[114994.0,0.003],[114994.2,0.001]]]
["binance-futures","BTCUSDT",1760400099111,[[114992.6,0.556],[114992.5,0.004],[114992.4,0.005],[114991.9,0.001],[114991.1,0.005]],[[114992.7,27.545],[114992.8,0.003],[114993.2,0.021],[114993.3,5.248],[114993.7,0.001]]]
["binance-futures","BTCUSDT",1760400099162,[[114992.6,0.563],[114992.5,0.004],[114992.4,0.005],[114991.9,0.001],[114991.1,0.005]],[[114992.7,25.904],[114992.8,0.005],[114992.9,0.002],[114993.2,0.001],[114993.3,5.162]]]
["binance-futures","BTCUSDT",1760400099212,[[114992.6,0.563],[114992.5,0.004],[114992.4,0.005],[114991.9,0.001],[114991.1,0.005]],[[114992.7,25.148],[114992.8,0.007],[114992.9,0.002],[114993.2,0.001],[114993.3,5.162]]]
["binance-futures","BTCUSDT",1760400099263,[[114992.6,0.564],[114992.5,0.004],[114992.4,0.005],[114991.9,0.001],[114991.1,0.005]],[[114992.7,26.617],[114992.8,0.012],[114992.9,0.002],[114993.1,1.388],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400099314,[[114992.6,0.565],[114992.5,0.004],[114992.4,0.005],[114991.9,0.001],[114991.1,0.005]],[[114992.7,23.805],[114992.8,0.008],[114992.9,0.002],[114993.0,0.001],[114993.1,1.388]]]
["binance-futures","BTCUSDT",1760400099365,[[114992.6,0.705],[114992.5,0.004],[114992.4,0.005],[114991.9,0.001],[114991.1,0.005]],[[114992.7,23.831],[114992.8,0.036],[114992.9,0.002],[114993.0,0.001],[114993.1,1.388]]]
["binance-futures","BTCUSDT",1760400099417,[[114992.6,8.497],[114992.5,0.004],[114992.4,0.005],[114991.9,0.001],[114991.1,0.005]],[[114992.7,11.708],[114992.8,0.036],[114992.9,0.002],[114993.0,0.001],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400099468,[[114992.6,8.79],[114992.5,0.007],[114992.4,0.003],[114991.9,0.001],[114991.2,0.001]],[[114992.7,8.691],[114992.8,0.036],[114992.9,0.002],[114993.2,0.001],[114996.7,0.002]]]
["binance-futures","BTCUSDT",1760400099519,[[114992.6,10.801],[114992.5,0.01],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.857],[114992.8,0.034],[114992.9,0.002],[114993.2,0.001],[114996.0,0.003]]]
["binance-futures","BTCUSDT",1760400099570,[[114992.6,10.801],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.572],[114992.8,0.034],[114992.9,0.002],[114993.2,0.001],[114996.0,0.002]]]
["binance-futures","BTCUSDT",1760400099621,[[114992.6,10.801],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.572],[114992.8,0.034],[114992.9,0.002],[114993.2,0.001],[114993.4,0.002]]]
["binance-futures","BTCUSDT",1760400099672,[[114992.6,10.791],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.572],[114992.8,0.034],[114992.9,0.002],[114993.2,0.001],[114993.4,0.002]]]
["binance-futures","BTCUSDT",1760400099774,[[114992.6,10.794],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.598],[114992.8,0.034],[114992.9,0.002],[114993.2,0.001],[114993.4,0.002]]]
["binance-futures","BTCUSDT",1760400099826,[[114992.6,11.141],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.572],[114992.8,0.046],[114992.9,0.002],[114993.2,0.001],[114993.4,0.002]]]
["binance-futures","BTCUSDT",1760400099879,[[114992.6,11.138],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.572],[114992.8,0.046],[114992.9,0.002],[114993.2,0.001],[114993.4,0.002]]]
["binance-futures","BTCUSDT",1760400099931,[[114992.6,11.138],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.602],[114992.8,0.046],[114992.9,0.002],[114993.2,0.001],[114993.4,0.002]]]
["binance-futures","BTCUSDT",1760400099981,[[114992.6,11.138],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.688],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.002]]]
["binance-futures","BTCUSDT",1760400100033,[[114992.6,11.369],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,3.926],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.006]]]
["binance-futures","BTCUSDT",1760400100086,[[114992.6,11.369],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,3.9],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.006]]]
["binance-futures","BTCUSDT",1760400100138,[[114992.6,11.369],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.502],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.004]]]
["binance-futures","BTCUSDT",1760400100191,[[114992.6,11.369],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.528],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.004]]]
["binance-futures","BTCUSDT",1760400100294,[[114992.6,11.369],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.503],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.004]]]
["binance-futures","BTCUSDT",1760400100347,[[114992.6,11.369],[114992.5,0.011],[114992.4,0.008],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.503],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.004]]]
["binance-futures","BTCUSDT",1760400100399,[[114992.6,11.369],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.529],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.005]]]
["binance-futures","BTCUSDT",1760400100449,[[114992.6,11.37],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.5],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.005]]]
["binance-futures","BTCUSDT",1760400100502,[[114992.6,11.37],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.495],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.005]]]
["binance-futures","BTCUSDT",1760400100554,[[114992.6,11.381],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.495],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.005]]]
["binance-futures","BTCUSDT",1760400100607,[[114992.6,11.375],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.495],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.005]]]
["binance-futures","BTCUSDT",1760400100658,[[114992.6,11.367],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.495],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.005]]]
["binance-futures","BTCUSDT",1760400100709,[[114992.6,11.297],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.469],[114992.8,0.132],[114992.9,0.002],[114993.2,0.001],[114993.4,0.004]]]
["binance-futures","BTCUSDT",1760400100762,[[114992.6,11.296],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.469],[114992.8,0.132],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400100816,[[114992.6,11.296],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.484],[114992.8,0.132],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400100866,[[114992.6,11.296],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.484],[114992.8,0.134],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400100919,[[114992.6,11.302],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.484],[114992.8,0.134],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400101020,[[114992.6,11.302],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.457],[114992.8,0.134],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400101122,[[114992.6,11.305],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.456],[114992.8,0.134],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400101175,[[114992.6,11.305],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.461],[114992.8,0.134],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400101279,[[114992.6,11.305],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.435],[114992.8,0.134],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400101331,[[114992.6,11.305],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.435],[114992.8,0.134],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400101384,[[114992.6,11.26],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005],[114992.2,0.003]],[[114992.7,2.435],[114992.8,0.134],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001]]]
["binance-futures","BTCUSDT",1760400101434,[[114992.7,2.893],[114992.6,11.26],[114992.5,0.013],[114992.4,0.01],[114992.3,0.005]],[[114992.8,0.134],[114992.9,0.002],[114993.0,0.002],[114993.2,0.001],[115001.5,0.001]]]
["binance-futures","BTCUSDT",1760400101485,[[114998.3,23.647],[114998.2,0.005],[114997.9,0.001],[114997.8,0.108],[114997.5,0.001]],[[114998.4,0.518],[115000.0,0.015],[115000.4,0.002],[115000.9,0.002],[115001.7,0.29]]]
["binance-futures","BTCUSDT",1760400101536,[[114998.3,21.018],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,0.301],[114998.5,0.005],[115000.0,0.017],[115000.4,0.002],[115000.9,0.002]]]
["binance-futures","BTCUSDT",1760400101586,[[114998.3,15.962],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.282],[114998.5,0.007],[115000.0,0.015],[115000.4,0.002],[115000.9,0.002]]]
["binance-futures","BTCUSDT",1760400101638,[[114998.3,15.749],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.326],[114998.5,0.007],[114998.6,0.002],[115000.0,0.015],[115000.4,0.002]]]
["binance-futures","BTCUSDT",1760400101689,[[114998.3,15.749],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.328],[114998.5,0.007],[114998.6,0.002],[115000.0,0.015],[115000.4,0.002]]]
["binance-futures","BTCUSDT",1760400101742,[[114998.3,15.79],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.354],[114998.5,0.007],[114998.6,0.002],[114999.2,0.005],[115000.0,0.015]]]
["binance-futures","BTCUSDT",1760400101793,[[114998.3,15.79],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.328],[114998.5,0.007],[114998.6,0.002],[114999.2,0.005],[115000.0,0.015]]]
["binance-futures","BTCUSDT",1760400101846,[[114998.3,15.842],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.328],[114998.5,0.007],[114998.6,0.002],[114999.2,0.005],[115000.0,0.015]]]
["binance-futures","BTCUSDT",1760400101900,[[114998.3,15.842],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.328],[114998.5,0.007],[114998.6,0.002],[114999.2,0.005],[115000.0,0.015]]]
["binance-futures","BTCUSDT",1760400101949,[[114998.3,15.846],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.323],[114998.5,0.007],[114998.6,0.002],[114999.2,0.005],[115000.0,0.015]]]
["binance-futures","BTCUSDT",1760400102002,[[114998.3,15.86],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.323],[114998.5,0.007],[114998.6,0.002],[114999.2,0.005],[115000.0,0.015]]]
["binance-futures","BTCUSDT",1760400102056,[[114998.3,15.872],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.323],[114998.5,0.007],[114998.6,0.002],[114999.2,0.005],[115000.0,0.015]]]
["binance-futures","BTCUSDT",1760400102107,[[114998.3,15.875],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.349],[114998.5,0.007],[114998.6,0.002],[114999.2,0.005],[115000.0,0.015]]]
["binance-futures","BTCUSDT",1760400102158,[[114998.3,15.89],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.351],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.015]]]
["binance-futures","BTCUSDT",1760400102210,[[114998.3,15.9],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.325],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102262,[[114998.3,15.41],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.325],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102315,[[114998.3,15.365],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.326],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102367,[[114998.3,15.457],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.261],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102418,[[114998.3,15.455],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.261],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102522,[[114998.3,15.456],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.261],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102575,[[114998.3,15.458],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.261],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102625,[[114998.3,15.438],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.287],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102678,[[114998.3,15.438],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.287],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102731,[[114998.3,15.436],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.287],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102781,[[114998.3,15.393],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.287],[114998.5,0.008],[114998.6,0.002],[114999.2,0.005],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102833,[[114998.3,15.395],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.05]],[[114998.4,2.261],[114998.5,0.008],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102886,[[114998.3,15.424],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.261],[114998.5,0.008],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102937,[[114998.3,15.384],[114998.2,0.005],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.261],[114998.5,0.008],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400102989,[[114998.3,15.384],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.347],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103043,[[114998.3,15.384],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.373],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103250,[[114998.3,15.36],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.382],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103354,[[114998.3,15.354],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.382],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103405,[[114998.3,15.486],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.382],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103457,[[114998.3,15.486],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.378],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103508,[[114998.3,15.49],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.378],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103611,[[114998.3,15.511],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.379],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103715,[[114998.3,15.511],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.353],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103765,[[114998.3,15.511],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.319],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103819,[[114998.3,15.511],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.338],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103872,[[114998.3,15.511],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.434],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400103975,[[114998.3,15.481],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.434],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400104025,[[114998.3,15.481],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.408],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400104078,[[114998.3,15.482],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.408],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400104130,[[114998.3,15.482],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.434],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400104182,[[114998.3,15.489],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.434],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400104287,[[114998.3,15.489],[114998.2,0.014],[114998.1,0.002],[114997.8,0.11],[114997.6,0.08]],[[114998.4,2.408],[114998.5,0.094],[114998.6,0.002],[114999.2,0.003],[115000.0,0.031]]]
["binance-futures","BTCUSDT",1760400104339,[[115000.6,0.973],[115000.2,0.521],[114999.9,4.118],[114999.6,0.521],[114999.1,1.18]],[[115001.5,0.003],[115008.7,0.034],[115018.0,0.001],[115018.5,0.002],[115021.0,0.003]]]
["binance-futures","BTCUSDT",1760400104390,[[115003.7,10.7],[115003.2,0.001],[115003.1,0.026],[115003.0,1.016],[115002.7,2.557]],[[115003.9,0.006],[115004.0,0.015],[115004.2,0.003],[115005.0,0.003],[115005.6,0.002]]]
["binance-futures","BTCUSDT",1760400104441,[[115003.9,22.596],[115003.8,8.705],[115003.7,0.971],[115003.6,0.002],[115003.2,0.001]],[[115004.0,0.019],[115004.2,0.003],[115004.7,0.004],[115005.0,0.003],[115009.5,0.096]]]
["binance-futures","BTCUSDT",1760400104493,[[115005.8,27.476],[115004.8,3.192],[115004.7,6.041],[115004.2,5.21],[115004.1,5.685]],[[115005.9,0.458],[115006.0,0.002],[115006.5,0.002],[115008.2,0.004],[115009.5,0.096]]]
["binance-futures","BTCUSDT",1760400104543,[[115005.8,20.357],[115005.7,0.002],[115004.9,0.089],[115004.7,0.108],[115004.4,0.003]],[[115005.9,0.37],[115006.0,0.002],[115006.5,0.002],[115006.6,0.004],[115008.2,0.004]]]
["binance-futures","BTCUSDT",1760400104594,[[115005.8,20.367],[115005.7,0.004],[115004.9,0.089],[115004.7,0.108],[115004.4,0.003]],[[115005.9,0.372],[115006.0,0.002],[115006.5,0.002],[115006.6,0.004],[115007.1,0.006]]]
["binance-futures","BTCUSDT",1760400104648,[[115005.8,20.217],[115005.7,0.004],[115005.6,0.002],[115004.9,0.089],[115004.7,0.108]],[[115005.9,0.399],[115006.0,0.002],[115006.5,0.002],[115006.6,0.004],[115007.1,0.006]]]
["binance-futures","BTCUSDT",1760400104699,[[115005.8,20.171],[115005.7,0.004],[115005.6,0.002],[115004.9,0.089],[115004.7,0.108]],[[115005.9,0.399],[115006.0,0.002],[115006.5,0.002],[115006.6,0.004],[115007.1,0.006]]]
["binance-futures","BTCUSDT",1760400104751,[[115008.4,17.109],[115008.3,0.003],[115006.6,0.001],[115006.5,0.401],[115006.0,0.002]],[[115008.5,5.074],[115008.6,0.002],[115009.5,0.095],[115009.8,0.002],[115010.0,0.004]]]
["binance-futures","BTCUSDT",1760400104802,[[115008.4,17.109],[115008.3,0.005],[115006.8,0.017],[115006.6,0.001],[115006.5,0.401]],[[115008.5,5.862],[115008.6,0.005],[115009.5,0.095],[115009.8,0.002],[115010.0,0.004]]]
["binance-futures","BTCUSDT",1760400104853,[[115008.4,17.361],[115008.3,0.005],[115008.2,0.002],[115008.0,0.05],[115007.2,0.05]],[[115008.5,5.89],[115008.6,0.005],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400104907,[[115008.4,17.359],[115008.3,0.005],[115008.2,0.002],[115008.0,0.05],[115007.2,0.05]],[[115008.5,5.865],[115008.6,0.005],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400104958,[[115008.4,17.359],[115008.3,0.005],[115008.2,0.002],[115008.0,0.05],[115007.2,0.05]],[[115008.5,5.855],[115008.6,0.005],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105009,[[115008.4,17.359],[115008.3,0.006],[115008.2,0.002],[115008.0,0.05],[115007.2,0.05]],[[115008.5,5.881],[115008.6,0.005],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105064,[[115008.4,15.731],[115008.3,0.006],[115008.2,0.002],[115008.0,0.05],[115007.2,0.05]],[[115008.5,5.881],[115008.6,0.005],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105165,[[115008.4,15.731],[115008.3,0.006],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,5.881],[115008.6,0.005],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105219,[[115008.4,15.724],[115008.3,0.006],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,5.851],[115008.6,0.005],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105322,[[115008.4,15.732],[115008.3,0.006],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,5.851],[115008.6,0.005],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105373,[[115008.4,15.736],[115008.3,0.006],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,5.877],[115008.6,0.005],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105478,[[115008.4,14.9],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,5.775],[115008.6,0.006],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105530,[[115008.4,14.902],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,5.749],[115008.6,0.006],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105582,[[115008.4,14.902],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,6.171],[115008.6,0.006],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105633,[[115008.4,14.902],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,6.197],[115008.6,0.006],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105685,[[115008.4,14.902],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,6.171],[115008.6,0.006],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105739,[[115008.4,14.905],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,6.119],[115008.6,0.006],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105790,[[115008.4,14.912],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,6.119],[115008.6,0.006],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105841,[[115008.4,14.905],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,6.119],[115008.6,0.006],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105893,[[115008.4,14.905],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,6.119],[115008.6,0.006],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105947,[[115008.4,14.905],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,6.1],[115008.6,0.006],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400105999,[[115008.4,14.905],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,6.232],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400106205,[[115008.4,14.905],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,6.206],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400106259,[[115008.4,14.503],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,7.248],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400106309,[[115008.4,14.5],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,7.248],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400106363,[[115008.4,14.501],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,7.274],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400106414,[[115008.4,13.68],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,7.906],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400106465,[[115008.4,13.681],[115008.3,0.008],[115008.2,0.004],[115008.0,0.05],[115007.4,0.002]],[[115008.5,7.906],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400106517,[[115008.4,7.122],[115008.3,0.007],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,7.889],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400106569,[[115008.4,7.122],[115008.3,0.007],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,8.514],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.8,0.002]]]
["binance-futures","BTCUSDT",1760400106620,[[115008.4,7.122],[115008.3,0.007],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,8.514],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.6,0.006]]]
["binance-futures","BTCUSDT",1760400106672,[[115008.4,6.714],[115008.3,0.007],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,8.54],[115008.6,0.092],[115008.7,0.036],[115009.5,0.095],[115009.6,0.006]]]
["binance-futures","BTCUSDT",1760400106723,[[115008.4,6.429],[115008.3,0.007],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,8.514],[115008.6,0.096],[115008.7,0.036],[115009.5,0.095],[115009.6,0.004]]]
["binance-futures","BTCUSDT",1760400106773,[[115008.4,6.429],[115008.3,0.007],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,8.514],[115008.6,0.098],[115008.7,0.036],[115009.5,0.095],[115009.6,0.004]]]
["binance-futures","BTCUSDT",1760400106827,[[115008.4,2.643],[115008.3,0.005],[115008.2,0.002],[115008.0,0.05],[115007.4,0.002]],[[115008.5,9.13],[115008.6,0.094],[115008.7,0.036],[115009.5,0.095],[115009.6,0.002]]]
["binance-futures","BTCUSDT",1760400106879,[[115008.4,1.968],[115008.3,0.005],[115008.2,0.002],[115008.1,0.026],[115008.0,0.05]],[[115008.5,9.104],[115008.6,0.098],[115008.7,0.036],[115009.5,0.095],[115009.6,0.002]]]
["binance-futures","BTCUSDT",1760400106931,[[115008.4,2.005],[115008.3,0.005],[115008.2,0.002],[115008.1,0.026],[115008.0,0.05]],[[115008.5,9.102],[115008.6,0.098],[115008.7,0.036],[115009.5,0.095],[115009.6,0.002]]]
["binance-futures","BTCUSDT",1760400106982,[[115008.4,2.009],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,9.102],[115008.6,0.094],[115008.7,0.036],[115009.5,0.095],[115009.6,0.002]]]
["binance-futures","BTCUSDT",1760400107034,[[115008.4,2.195],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,9.095],[115008.6,0.094],[115008.7,0.036],[115009.5,0.095],[115009.6,0.002]]]
["binance-futures","BTCUSDT",1760400107086,[[115008.4,2.162],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,9.01],[115008.6,0.094],[115008.7,0.036],[115009.5,0.095],[115009.6,0.002]]]
["binance-futures","BTCUSDT",1760400107139,[[115008.4,2.163],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,9.01],[115008.6,0.094],[115008.7,0.036],[115009.5,0.095],[115009.6,0.002]]]
["binance-futures","BTCUSDT",1760400107189,[[115008.4,2.163],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,9.01],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400107243,[[115008.4,2.452],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,9.01],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400107293,[[115008.4,2.452],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,9.011],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400107347,[[115008.4,2.452],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,9.011],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400107398,[[115008.4,2.453],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,9.037],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400107450,[[115008.4,2.453],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,9.025],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400107605,[[115008.4,2.453],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,8.999],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400107711,[[115008.4,2.453],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,8.999],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400107762,[[115008.4,2.455],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,8.999],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400107816,[[115008.4,2.456],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,8.999],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400107920,[[115008.4,2.456],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,8.953],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108022,[[115008.4,2.456],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,8.979],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108127,[[115008.4,2.456],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,8.954],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108180,[[115008.4,5.228],[115008.3,0.005],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,8.954],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108229,[[115008.4,5.528],[115008.3,0.007],[115008.2,0.002],[115008.1,0.065],[115008.0,0.05]],[[115008.5,8.954],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108281,[[115008.4,5.528],[115008.3,0.007],[115008.2,0.002],[115008.1,0.026],[115008.0,0.05]],[[115008.5,8.303],[115008.6,0.094],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108333,[[115008.4,7.687],[115008.3,0.007],[115008.2,0.002],[115008.1,0.026],[115008.0,0.05]],[[115008.5,7.807],[115008.6,0.092],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108384,[[115008.4,8.585],[115008.3,0.007],[115008.2,0.002],[115008.1,0.026],[115008.0,0.05]],[[115008.5,4.283],[115008.6,0.089],[115008.7,0.034],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108435,[[115008.4,8.932],[115008.3,0.007],[115008.2,0.002],[115008.1,0.041],[115008.0,0.05]],[[115008.5,4.26],[115008.6,0.091],[115008.7,0.034],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108487,[[115008.4,8.934],[115008.3,0.007],[115008.2,0.002],[115008.1,0.041],[115008.0,0.05]],[[115008.5,4.087],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108538,[[115008.4,8.986],[115008.3,0.007],[115008.2,0.002],[115008.1,0.041],[115008.0,0.05]],[[115008.5,4.113],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108589,[[115008.4,8.985],[115008.3,0.007],[115008.2,0.002],[115008.1,0.041],[115008.0,0.05]],[[115008.5,4.113],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108642,[[115008.4,8.985],[115008.3,0.007],[115008.2,0.002],[115008.1,0.041],[115008.0,0.05]],[[115008.5,4.087],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108694,[[115008.4,9.049],[115008.3,0.007],[115008.2,0.002],[115008.1,0.041],[115008.0,0.05]],[[115008.5,4.087],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108746,[[115008.4,9.049],[115008.3,0.007],[115008.2,0.002],[115008.1,0.041],[115008.0,0.05]],[[115008.5,4.087],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108799,[[115008.4,9.086],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.087],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108851,[[115008.4,9.084],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.087],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108902,[[115008.4,9.085],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.101],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400108953,[[115008.4,9.087],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.101],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400109004,[[115008.4,9.087],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.075],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400109053,[[115008.4,9.088],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.065],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400109108,[[115008.4,9.058],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.066],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400109158,[[115008.4,9.059],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.059],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400109209,[[115008.4,9.06],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.085],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400109262,[[115008.4,9.06],[115008.3,0.007],[115008.2,0.032],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.085],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400109316,[[115008.4,9.06],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,4.085],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400109367,[[115008.4,9.06],[115008.3,0.007],[115008.2,0.002],[115008.1,0.077],[115008.0,0.05]],[[115008.5,1.792],[115008.6,0.091],[115008.7,0.036],[115009.1,0.002],[115009.5,0.095]]]
["binance-futures","BTCUSDT",1760400109418,[[115017.0,20.44],[115016.9,0.001],[115016.7,7.62],[115016.6,1.942],[115016.5,0.003]],[[115017.1,4.271],[115017.2,0.003],[115017.6,0.002],[115018.6,0.001],[115018.8,0.004]]]
["binance-futures","BTCUSDT",1760400109469,[[115017.0,17.697],[115016.9,0.006],[115016.8,1.308],[115016.6,0.014],[115016.5,0.003]],[[115017.1,6.685],[115017.2,0.004],[115017.6,0.002],[115018.6,0.001],[115018.8,0.004]]]
["binance-futures","BTCUSDT",1760400109522,[[115017.0,17.726],[115016.9,0.251],[115016.8,0.052],[115016.6,0.014],[115016.5,0.001]],[[115017.1,1.246],[115017.2,0.006],[115017.3,0.002],[115017.6,0.002],[115018.6,0.001]]]
["binance-futures","BTCUSDT",1760400109573,[[115019.4,24.608],[115019.3,0.005],[115017.2,0.001],[115017.1,3.145],[115017.0,4.423]],[[115019.5,2.501],[115019.6,0.002],[115020.0,0.008],[115020.1,0.003],[115021.0,0.015]]]
["binance-futures","BTCUSDT",1760400109625,[[115019.4,23.355],[115019.3,0.005],[115019.2,0.002],[115017.2,0.001],[115017.1,0.443]],[[115019.5,2.154],[115019.6,0.005],[115019.7,0.002],[115020.0,0.006],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400109676,[[115019.4,23.353],[115019.3,0.005],[115019.2,0.002],[115017.2,0.001],[115017.1,0.443]],[[115019.5,3.668],[115019.6,0.005],[115019.7,0.002],[115020.0,0.006],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400109726,[[115019.4,23.353],[115019.3,0.005],[115019.2,0.002],[115018.9,0.002],[115017.2,0.001]],[[115019.5,3.671],[115019.6,0.005],[115019.7,0.004],[115020.0,0.006],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400109778,[[115019.4,23.311],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.2,0.001]],[[115019.5,4.033],[115019.6,0.011],[115019.7,0.004],[115020.0,0.006],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400109830,[[115019.4,22.361],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.2,0.001]],[[115019.5,3.671],[115019.6,0.011],[115019.7,0.004],[115020.0,0.006],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400109883,[[115019.4,22.363],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.2,0.001]],[[115019.5,3.671],[115019.6,0.011],[115019.7,0.004],[115020.0,0.006],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400109934,[[115019.4,22.297],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.2,0.001]],[[115019.5,3.697],[115019.6,0.011],[115019.7,0.004],[115020.0,0.006],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400109986,[[115019.4,22.298],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.2,0.001]],[[115019.5,3.67],[115019.6,0.011],[115019.7,0.004],[115020.0,0.006],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400110037,[[115019.4,22.297],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.499],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400110090,[[115019.4,22.297],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.887],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400110139,[[115019.4,20.905],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.861],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400110190,[[115019.4,20.912],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.854],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400110242,[[115019.4,20.913],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.88],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400110295,[[115019.4,20.913],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.854],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400110347,[[115019.4,20.912],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.841],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400110398,[[115019.4,20.916],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.867],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400110449,[[115019.4,20.916],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.495],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115020.1,0.003]]]
["binance-futures","BTCUSDT",1760400110501,[[115019.4,20.919],[115019.3,0.006],[115019.2,0.002],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.495],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115054.1,0.093]]]
["binance-futures","BTCUSDT",1760400110553,[[115019.4,20.013],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,3.495],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115034.8,0.175]]]
["binance-futures","BTCUSDT",1760400110608,[[115019.4,19.563],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.421],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115028.3,0.001]]]
["binance-futures","BTCUSDT",1760400110659,[[115019.4,19.563],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.682],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115028.3,0.001]]]
["binance-futures","BTCUSDT",1760400110711,[[115019.4,19.563],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.708],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115028.3,0.001]]]
["binance-futures","BTCUSDT",1760400110763,[[115019.4,19.838],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.338],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.003]]]
["binance-futures","BTCUSDT",1760400110813,[[115019.4,19.839],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.7],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.003]]]
["binance-futures","BTCUSDT",1760400110866,[[115019.4,19.491],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.338],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.003]]]
["binance-futures","BTCUSDT",1760400110918,[[115019.4,19.492],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.766],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.003]]]
["binance-futures","BTCUSDT",1760400110972,[[115019.4,19.493],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.766],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.003]]]
["binance-futures","BTCUSDT",1760400111022,[[115019.4,19.493],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.792],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.003]]]
["binance-futures","BTCUSDT",1760400111075,[[115019.4,19.492],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.792],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.003]]]
["binance-futures","BTCUSDT",1760400111127,[[115019.4,19.492],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.43],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.003]]]
["binance-futures","BTCUSDT",1760400111178,[[115019.4,19.492],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.404],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.003]]]
["binance-futures","BTCUSDT",1760400111231,[[115019.4,19.499],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.404],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400111282,[[115019.4,19.499],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.603],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400111334,[[115019.4,20.389],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,0.002]],[[115019.5,4.273],[115019.6,0.012],[115019.7,0.004],[115020.0,0.004],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400111386,[[115019.4,20.69],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.9,0.001]],[[115019.5,2.494],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400111438,[[115019.4,20.708],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115018.0,0.001]],[[115019.5,2.492],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400111489,[[115019.4,20.709],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115018.0,0.001]],[[115019.5,2.466],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400111542,[[115019.4,20.687],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115018.0,0.001]],[[115019.5,2.482],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400111647,[[115019.4,20.234],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115018.0,0.001]],[[115019.5,2.494],[115019.6,0.011],[115019.7,0.004],[115020.0,0.004],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400111698,[[115019.4,20.234],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115018.0,0.001]],[[115019.5,2.494],[115019.6,0.011],[115019.7,0.004],[115020.0,0.006],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400111906,[[115019.4,20.234],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115018.0,0.001]],[[115019.5,2.492],[115019.6,0.011],[115019.7,0.004],[115020.0,0.006],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400111958,[[115019.4,20.238],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115018.0,0.001]],[[115019.5,3.678],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1760400112063,[[115019.4,1.334],[115019.3,0.005],[115019.2,0.002],[115018.9,0.002],[115018.0,0.001]],[[115019.5,13.866],[115019.6,0.065],[115019.7,0.004],[115020.0,0.006],[115020.5,0.186]]]
["binance-futures","BTCUSDT",1760400112115,[[115019.4,1.04],[115019.3,0.005],[115018.9,0.004]],[[115019.5,11.42],[115019.6,0.065],[115019.7,0.005],[115020.0,0.006],[115020.4,0.003]]]
["binance-futures","BTCUSDT",1760400112166,[[115019.4,1.232],[115019.3,0.005],[115018.9,0.002],[115018.8,0.002],[115017.9,1.04]],[[115019.5,12.293],[115019.6,0.065],[115019.7,0.005],[115020.0,0.006],[115020.4,0.003]]]
["binance-futures","BTCUSDT",1760400112217,[[115019.4,1.899],[115019.3,0.005],[115019.2,0.002],[115018.9,0.002],[115018.8,0.002]],[[115019.5,11.596],[115019.6,0.065],[115019.7,0.005],[115020.0,0.006],[115020.4,0.003]]]
["binance-futures","BTCUSDT",1760400112269,[[115019.4,2.341],[115019.3,0.005],[115019.2,0.002],[115018.9,0.002]],[[115019.5,10.577],[115019.6,0.065],[115019.7,0.005],[115020.0,0.004],[115020.4,0.003]]]
["binance-futures","BTCUSDT",1760400112319,[[115019.4,1.906],[115019.3,0.005],[115019.2,0.002],[115018.9,0.002],[115002.9,0.523]],[[115019.5,10.577],[115019.6,0.065],[115019.7,0.005],[115020.0,0.004],[115020.4,0.003]]]
["binance-futures","BTCUSDT",1760400112372,[[115019.4,2.062],[115019.3,0.005],[115019.2,0.002],[115018.9,0.002],[115007.1,0.003]],[[115019.5,10.592],[115019.6,0.065],[115019.7,0.005],[115020.0,0.004],[115020.4,0.003]]]
["binance-futures","BTCUSDT",1760400112422,[[115019.4,2.062],[115019.3,0.005],[115019.2,0.002],[115018.9,0.002],[115007.1,0.003]],[[115019.5,10.566],[115019.6,0.065],[115019.7,0.005],[115020.0,0.004],[115020.4,0.003]]]
["binance-futures","BTCUSDT",1760400112473,[[115019.4,6.186],[115019.3,0.005],[115019.2,0.002],[115018.9,0.002],[115013.6,1.555]],[[115019.5,7.459],[115019.6,0.063],[115019.7,0.004],[115020.0,0.004],[115020.4,0.003]]]
["binance-futures","BTCUSDT",1760400112528,[[115019.4,6.214],[115019.3,0.005],[115019.2,0.002],[115018.9,0.002],[115013.6,1.555]],[[115019.5,7.485],[115019.6,0.059],[115019.7,0.004],[115020.0,0.004],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400112579,[[115019.4,8.516],[115019.3,0.007],[115019.2,0.002],[115018.9,0.002],[115017.8,2.504]],[[115019.5,5.127],[115019.6,0.059],[115019.7,0.004],[115020.0,0.004],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400112631,[[115019.4,8.521],[115019.3,0.007],[115019.2,0.002],[115018.9,0.002],[115017.8,2.504]],[[115019.5,5.117],[115019.6,0.059],[115019.7,0.004],[115020.0,0.004],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400112682,[[115019.4,8.53],[115019.3,0.007],[115019.2,0.002],[115018.9,0.002],[115017.8,2.504]],[[115019.5,5.117],[115019.6,0.059],[115019.7,0.004],[115020.0,0.004],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400112734,[[115019.4,8.539],[115019.3,0.007],[115019.2,0.002],[115018.9,0.002],[115017.8,2.504]],[[115019.5,5.091],[115019.6,0.059],[115019.7,0.004],[115020.0,0.004],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400112785,[[115019.4,8.539],[115019.3,0.007],[115019.2,0.002],[115018.9,0.002],[115017.8,2.504]],[[115019.5,5.087],[115019.6,0.059],[115019.7,0.004],[115020.0,0.004],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400112837,[[115019.4,8.545],[115019.3,0.007],[115019.2,0.002],[115018.9,0.002],[115017.8,2.504]],[[115019.5,5.11],[115019.6,0.059],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400112940,[[115019.4,8.833],[115019.3,0.007],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,5.11],[115019.6,0.059],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400112990,[[115019.4,9.183],[115019.3,0.007],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,5.084],[115019.6,0.059],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113043,[[115019.4,9.183],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,5.084],[115019.6,0.059],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113095,[[115019.4,9.582],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.375],[115019.6,0.059],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113146,[[115019.4,9.593],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.366],[115019.6,0.059],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113199,[[115019.4,9.564],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.367],[115019.6,0.059],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113251,[[115019.4,9.569],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.367],[115019.6,0.059],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113301,[[115019.4,9.569],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.371],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113353,[[115019.4,9.56],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.371],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113405,[[115019.4,9.561],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.371],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113510,[[115019.4,9.564],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.371],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113562,[[115019.4,9.563],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.361],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113613,[[115019.4,9.615],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.361],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400113665,[[115019.4,9.615],[115019.3,0.008],[115019.2,0.004],[115018.9,0.002],[115017.8,2.504]],[[115019.5,4.361],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115020.4,0.003]]]
["binance-futures","BTCUSDT",1760400113922,[[115019.4,11.507],[115019.3,0.008],[115019.2,0.004],[115019.1,0.003],[115018.9,0.002]],[[115019.5,2.154],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400114027,[[115019.4,11.552],[115019.3,0.008],[115019.2,0.004],[115019.1,0.003],[115018.9,0.002]],[[115019.5,2.154],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400114080,[[115019.4,11.738],[115019.3,0.008],[115019.2,0.004],[115019.1,0.003],[115018.9,0.002]],[[115019.5,1.015],[115019.6,0.058],[115019.7,0.004],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400114129,[[115019.4,11.738],[115019.3,0.008],[115019.2,0.004],[115019.1,0.003],[115018.9,0.002]],[[115019.5,1.015],[115019.6,0.058],[115019.7,0.002],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400114182,[[115019.4,11.738],[115019.3,0.008],[115019.2,0.004],[115019.1,0.003],[115018.9,0.002]],[[115019.5,1.015],[115019.6,0.07],[115019.7,0.002],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400114234,[[115019.4,11.738],[115019.3,0.008],[115019.2,0.004],[115019.1,0.003],[115018.9,0.002]],[[115019.5,0.989],[115019.6,0.07],[115019.7,0.002],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400114287,[[115019.4,11.74],[115019.3,0.025],[115019.2,0.004],[115019.1,0.003],[115018.9,0.002]],[[115019.5,0.387],[115019.6,0.07],[115019.7,0.002],[115020.0,0.006],[115020.4,0.002]]]
["binance-futures","BTCUSDT",1760400114338,[[115022.2,1.248],[115022.1,6.667],[115021.4,2.683],[115020.9,0.957],[115020.3,1.505]],[[115022.3,0.006],[115024.0,0.002],[115029.4,0.001],[115030.2,0.002],[115031.0,0.024]]]
["binance-futures","BTCUSDT",1760400114389,[[115029.3,3.042],[115028.8,0.697],[115028.7,0.022],[115028.6,1.418],[115028.1,3.344]],[[115029.6,0.006],[115030.0,0.006],[115030.1,0.001],[115030.2,0.002],[115031.0,0.001]]]
["binance-futures","BTCUSDT",1760400114440,[[115031.2,1.071],[115031.0,0.011],[115030.9,2.678],[115030.7,0.074],[115030.6,1.032]],[[115031.3,0.006],[115031.7,0.003],[115033.4,0.002],[115033.9,4.347],[115034.9,0.225]]]
["binance-futures","BTCUSDT",1760400114491,[[115032.1,14.317],[115032.0,0.032],[115031.9,0.042],[115031.7,0.042],[115031.6,0.556]],[[115033.4,0.002],[115033.9,4.347],[115034.9,0.001],[115035.0,0.335],[115036.3,0.259]]]
["binance-futures","BTCUSDT",1760400114542,[[115033.8,21.796],[115033.3,4.843],[115033.1,1.031],[115033.0,0.675],[115032.9,6.17]],[[115033.9,0.005],[115034.9,0.001],[115035.0,0.335],[115037.1,0.156],[115037.3,0.002]]]
["binance-futures","BTCUSDT",1760400114594,[[115034.9,22.695],[115034.8,0.111],[115034.2,0.06],[115034.0,0.001],[115033.9,0.322]],[[115035.0,0.309],[115035.1,0.004],[115037.1,0.002],[115037.3,0.002],[115041.7,0.002]]]
["binance-futures","BTCUSDT",1760400114644,[[115040.6,14.884],[115040.5,1.144],[115040.1,0.746],[115039.9,0.023],[115039.8,3.073]],[[115040.7,0.366],[115040.9,0.412],[115041.1,0.023],[115041.5,0.001],[115041.7,0.002]]]
["binance-futures","BTCUSDT",1760400114695,[[115040.6,15.615],[115040.5,0.112],[115040.0,0.001]],[[115040.7,1.115],[115040.9,0.282],[115041.1,0.023],[115041.5,0.001],[115041.7,0.002]]]
["binance-futures","BTCUSDT",1760400114747,[[115040.8,30.578],[115040.7,0.001],[115040.6,5.874],[115040.5,0.005],[115040.0,0.001]],[[115040.9,0.556],[115041.1,0.023],[115041.7,0.002],[115042.5,0.002],[115043.1,0.001]]]
["binance-futures","BTCUSDT",1760400114798,[[115040.8,26.706],[115040.7,0.005],[115040.6,5.381],[115040.5,0.005],[115040.0,0.001]],[[115040.9,0.284],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002],[115042.5,0.002]]]
["binance-futures","BTCUSDT",1760400114849,[[115040.8,26.753],[115040.7,0.005],[115040.6,5.381],[115040.5,0.003],[115040.0,0.001]],[[115040.9,0.286],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002],[115042.1,0.002]]]
["binance-futures","BTCUSDT",1760400114899,[[115040.8,27.899],[115040.7,0.005],[115040.6,5.381],[115040.5,0.003],[115040.0,0.001]],[[115040.9,0.286],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002],[115042.1,0.002]]]
["binance-futures","BTCUSDT",1760400114951,[[115040.8,27.899],[115040.7,0.83],[115040.6,5.381],[115040.5,0.003],[115040.0,0.001]],[[115040.9,0.287],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002],[115042.1,0.002]]]
["binance-futures","BTCUSDT",1760400115003,[[115040.8,27.972],[115040.7,0.83],[115040.6,5.359],[115040.5,0.003],[115040.0,0.001]],[[115040.9,0.278],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115053,[[115040.8,27.992],[115040.7,0.83],[115040.6,5.359],[115040.5,0.003],[115040.2,0.043]],[[115040.9,0.278],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115107,[[115040.8,27.991],[115040.7,0.83],[115040.6,5.359],[115040.5,0.003]],[[115040.9,0.278],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115158,[[115040.8,28.043],[115040.7,0.83],[115040.6,5.359],[115040.5,0.003],[115033.1,0.001]],[[115040.9,0.278],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115209,[[115040.8,28.053],[115040.7,0.83],[115040.6,5.359],[115040.5,0.003],[115035.0,0.606]],[[115040.9,0.304],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115263,[[115040.8,28.055],[115040.7,0.83],[115040.6,5.359],[115040.5,0.003],[115035.0,0.606]],[[115040.9,0.304],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115313,[[115040.8,28.055],[115040.7,0.83],[115040.6,5.359],[115040.5,0.003],[115038.6,0.004]],[[115040.9,0.304],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115419,[[115040.8,28.3],[115040.7,0.83],[115040.6,5.369],[115040.5,0.003],[115038.6,0.004]],[[115040.9,0.278],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115470,[[115040.8,28.281],[115040.7,0.83],[115040.6,5.379],[115040.5,0.003],[115038.6,0.004]],[[115040.9,0.278],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115522,[[115040.8,28.305],[115040.7,0.83],[115040.6,5.379],[115040.5,0.003],[115038.6,0.004]],[[115040.9,0.304],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115573,[[115040.8,28.446],[115040.7,0.83],[115040.6,5.379],[115040.5,0.003],[115038.6,0.004]],[[115040.9,0.294],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115042.0,0.002]]]
["binance-futures","BTCUSDT",1760400115626,[[115040.8,28.448],[115040.7,0.83],[115040.6,5.379],[115040.5,0.003],[115038.6,0.004]],[[115040.9,0.295],[115041.0,0.002],[115041.1,0.023],[115041.7,0.002],[115041.9,0.002]]]
["binance-futures","BTCUSDT",1760400115676,[[115048.2,21.831],[115048.1,0.006],[115047.3,0.065],[115046.5,0.108],[115046.0,0.008]],[[115048.3,4.988],[115048.4,0.002],[115048.8,0.001],[115050.0,0.002],[115052.0,0.002]]]
["binance-futures","BTCUSDT",1760400115728,[[115048.2,23.766],[115048.1,0.006],[115048.0,0.002],[115047.4,0.002],[115047.3,0.065]],[[115048.3,4.992],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400115778,[[115048.2,24.584],[115048.1,0.006],[115048.0,0.002],[115047.4,0.002],[115047.3,0.065]],[[115048.3,4.969],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400115829,[[115048.2,23.799],[115048.1,0.006],[115048.0,0.004],[115047.4,0.002],[115047.3,0.065]],[[115048.3,4.996],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400115882,[[115048.2,23.39],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.994],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400115934,[[115048.2,23.83],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.968],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400115988,[[115048.2,23.395],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.97],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400116039,[[115048.2,23.394],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.988],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400116089,[[115048.2,23.411],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.988],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400116141,[[115048.2,23.413],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.988],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400116193,[[115048.2,23.82],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.988],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400116247,[[115048.2,23.412],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.962],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400116298,[[115048.2,23.225],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.936],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400116351,[[115048.2,23.226],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.936],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400116401,[[115048.2,23.23],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.936],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.002]]]
["binance-futures","BTCUSDT",1760400116453,[[115048.2,23.23],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.936],[115048.4,0.004],[115048.5,0.002],[115048.8,0.001],[115050.0,0.004]]]
["binance-futures","BTCUSDT",1760400116505,[[115048.2,23.222],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.962],[115048.4,0.005],[115048.5,0.002],[115048.8,0.001],[115050.0,0.004]]]
["binance-futures","BTCUSDT",1760400116557,[[115048.2,23.23],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.951],[115048.4,0.005],[115048.5,0.002],[115048.8,0.001],[115050.0,0.004]]]
["binance-futures","BTCUSDT",1760400116609,[[115048.2,23.283],[115048.1,0.006],[115048.0,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.3,4.951],[115048.4,0.005],[115048.5,0.002],[115048.8,0.001],[115050.0,0.004]]]
["binance-futures","BTCUSDT",1760400116661,[[115048.2,23.284],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.951],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115050.0,0.004]]]
["binance-futures","BTCUSDT",1760400116710,[[115048.2,23.721],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.951],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115050.0,0.004]]]
["binance-futures","BTCUSDT",1760400116762,[[115048.2,23.761],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.951],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115050.0,0.004]]]
["binance-futures","BTCUSDT",1760400116813,[[115048.2,23.761],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.814],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115050.0,0.004]]]
["binance-futures","BTCUSDT",1760400116865,[[115048.2,23.761],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.814],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115050.0,0.004]]]
["binance-futures","BTCUSDT",1760400116917,[[115048.2,23.761],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.788],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115050.0,0.004]]]
["binance-futures","BTCUSDT",1760400116970,[[115048.2,23.56],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.788],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117021,[[115048.2,23.278],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.814],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117073,[[115048.2,23.771],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.814],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117180,[[115048.2,23.771],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.814],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117231,[[115048.2,23.771],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.788],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117281,[[115048.2,23.802],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.788],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117333,[[115048.2,23.316],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,4.784],[115048.4,0.006],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117387,[[115048.2,24.02],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,1.483],[115048.4,0.005],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117438,[[115048.2,24.02],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,1.498],[115048.4,0.005],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117489,[[115048.2,23.957],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,1.472],[115048.4,0.005],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117543,[[115048.2,23.953],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,1.472],[115048.4,0.005],[115048.5,0.002],[115048.8,0.001],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760400117593,[[115048.2,23.953],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,2.109],[115048.4,0.005],[115048.5,0.002],[115048.7,0.026],[115048.8,0.001]]]
["binance-futures","BTCUSDT",1760400117646,[[115048.2,23.953],[115048.1,0.008],[115048.0,0.056],[115047.9,0.002],[115047.8,0.002]],[[115048.3,2.098],[115048.4,0.005],[115048.5,0.002],[115048.7,0.026],[115048.8,0.001]]]
["binance-futures","BTCUSDT",1760400117803,[[115059.1,18.936],[115058.9,2.339],[115058.5,3.521],[115058.4,4.535],[115058.3,0.001]],[[115059.2,0.004],[115059.4,0.001],[115059.8,0.002],[115060.0,0.003],[115062.3,0.001]]]
["binance-futures","BTCUSDT",1760400117854,[[115066.0,15.165],[115065.9,0.748],[115065.8,0.749],[115065.7,0.001],[115065.6,0.05]],[[115066.1,3.115],[115066.2,0.004],[115066.9,0.012],[115067.6,0.002],[115068.2,0.002]]]
["binance-futures","BTCUSDT",1760400117905,[[115066.0,20.094],[115065.9,0.007],[115065.8,0.002],[115065.6,0.05]],[[115066.1,3.257],[115066.2,0.007],[115066.9,0.012],[115067.6,0.002],[115068.2,0.002]]]
["binance-futures","BTCUSDT",1760400117956,[[115066.0,18.557],[115065.9,0.007],[115065.8,0.002],[115065.6,0.05],[115061.1,1.146]],[[115066.1,3.005],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118008,[[115066.0,18.558],[115065.9,0.007],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,2.57],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118058,[[115066.0,18.547],[115065.9,0.007],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,2.57],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118110,[[115066.0,13.397],[115065.9,0.007],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,3.344],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118161,[[115066.0,13.744],[115065.9,0.007],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,3.344],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118213,[[115066.0,11.384],[115065.9,0.007],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,3.37],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118266,[[115066.0,10.674],[115065.9,0.007],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,4.78],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118318,[[115066.0,8.914],[115065.9,0.007],[115065.8,0.002],[115065.6,0.05],[115065.2,0.004]],[[115066.1,7.264],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118367,[[115066.0,7.569],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.004]],[[115066.1,7.326],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118418,[[115066.0,7.573],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.004]],[[115066.1,7.302],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118471,[[115066.0,7.572],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.004]],[[115066.1,7.302],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118522,[[115066.0,7.572],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.004]],[[115066.1,7.328],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118573,[[115066.0,5.82],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.004]],[[115066.1,7.899],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118625,[[115066.0,7.059],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.004]],[[115066.1,7.317],[115066.2,0.011],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118678,[[115066.0,6.596],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.004]],[[115066.1,7.862],[115066.2,0.012],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118730,[[115066.0,7.333],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.004]],[[115066.1,7.317],[115066.2,0.012],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118830,[[115066.0,7.333],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.343],[115066.2,0.012],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118882,[[115066.0,7.333],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.317],[115066.2,0.012],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118933,[[115066.0,6.396],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.317],[115066.2,0.012],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400118987,[[115066.0,6.396],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.888],[115066.2,0.012],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400119038,[[115066.0,6.396],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.888],[115066.2,0.012],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400119142,[[115066.0,6.397],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.888],[115066.2,0.012],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400119193,[[115066.0,3.91],[115065.9,0.004],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,8.605],[115066.2,0.012],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400119298,[[115066.0,3.237],[115065.9,0.004],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,9.23],[115066.2,0.014],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400119351,[[115066.0,3.237],[115065.9,0.004],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,9.23],[115066.2,0.014],[115066.3,0.014],[115066.9,0.012],[115067.6,0.002]]]
["binance-futures","BTCUSDT",1760400119403,[[115066.0,4.879],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,8.475],[115066.2,0.009],[115066.3,0.012],[115067.6,0.002],[115072.4,0.208]]]
["binance-futures","BTCUSDT",1760400119454,[[115066.0,4.872],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.905],[115066.2,0.012],[115066.3,0.012],[115067.6,0.002],[115072.4,0.002]]]
["binance-futures","BTCUSDT",1760400119505,[[115066.0,5.169],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.775],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400119557,[[115066.0,5.17],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.775],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400119609,[[115066.0,5.17],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.775],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400119660,[[115066.0,5.17],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.746],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400119711,[[115066.0,5.17],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,7.772],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400119763,[[115066.0,5.17],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,8.042],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400119814,[[115066.0,5.17],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,8.042],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400119865,[[115066.0,5.17],[115065.9,0.006],[115065.8,0.002],[115065.6,0.05],[115065.2,0.002]],[[115066.1,8.042],[115066.2,0.014],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400119918,[[115066.0,5.17],[115065.9,0.006],[115065.8,0.002],[115065.6,0.052],[115065.2,0.002]],[[115066.1,8.016],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400119972,[[115066.0,5.17],[115065.9,0.006],[115065.8,0.002],[115065.6,0.052],[115065.2,0.002]],[[115066.1,8.016],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400120021,[[115066.0,5.17],[115065.9,0.007],[115065.8,0.002],[115065.6,0.052],[115065.2,0.002]],[[115066.1,8.042],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400120074,[[115066.0,5.17],[115065.9,0.007],[115065.8,0.002],[115065.6,0.052],[115065.2,0.002]],[[115066.1,8.035],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400120122,[[115066.0,5.139],[115065.9,0.007],[115065.8,0.002],[115065.6,0.052],[115065.2,0.002]],[[115066.1,7.321],[115066.2,0.012],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400120175,[[115066.0,5.133],[115065.9,0.007],[115065.8,0.002],[115065.6,0.052],[115065.2,0.002]],[[115066.1,7.352],[115066.2,0.014],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400120225,[[115066.0,4.836],[115065.9,0.007],[115065.8,0.002],[115065.6,0.052],[115065.2,0.002]],[[115066.1,7.923],[115066.2,0.014],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400120331,[[115066.0,4.836],[115065.9,0.007],[115065.8,0.002],[115065.6,0.052],[115065.2,0.002]],[[115066.1,7.923],[115066.2,0.013],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400120381,[[115066.0,5.133],[115065.9,0.007],[115065.8,0.002],[115065.6,0.052],[115065.2,0.002]],[[115066.1,7.201],[115066.2,0.013],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400120433,[[115066.0,5.133],[115065.9,0.007],[115065.8,0.002],[115065.6,0.052],[115065.2,0.002]],[[115066.1,7.201],[115066.2,0.013],[115066.3,0.014],[115067.6,0.002],[115068.2,0.014]]]
["binance-futures","BTCUSDT",1760400131914,[[115094.8,25.611],[115094.7,0.002],[115094.6,0.01],[115094.4,0.011],[115094.0,0.012]],[[115094.9,0.047],[115095.0,0.001],[115095.2,0.003],[115096.0,0.376],[115096.8,0.001]]]
["binance-futures","BTCUSDT",1760400190669,[[115027.3,18.591],[115027.2,0.011],[115027.1,0.007],[115027.0,0.005],[115026.9,0.01]],[[115027.4,7.213],[115027.5,0.02],[115027.6,0.002],[115028.1,0.002],[115029.2,0.002]]]
["binance-futures","BTCUSDT",1760400233349,[[115058.1,8.783],[115058.0,0.263],[115057.9,0.002],[115057.1,0.002],[115056.8,0.003]],[[115058.2,17.252],[115058.3,0.049],[115058.4,0.002],[115059.0,0.001],[115060.0,0.003]]]
["binance-futures","BTCUSDT",1760400272235,[[115063.5,19.408],[115063.4,0.004],[115063.3,0.002],[115063.0,0.088],[115062.9,0.098]],[[115063.6,5.579],[115063.7,0.023],[115063.8,0.002],[115063.9,0.029],[115064.2,0.002]]]
["binance-futures","BTCUSDT",1760400329539,[[115100.0,12.734],[115099.9,0.007],[115099.8,0.005],[115099.7,0.002],[115098.4,0.002]],[[115100.1,3.076],[115100.2,0.159],[115100.3,0.004],[115100.5,0.002],[115100.9,0.002]]]
["binance-futures","BTCUSDT",1760400370118,[[115070.0,9.833],[115069.9,0.012],[115069.8,0.004],[115069.5,0.001],[115069.0,0.001]],[[115070.1,3.305],[115070.2,0.02],[115070.3,0.002],[115071.0,0.001],[115071.1,0.019]]]
["binance-futures","BTCUSDT",1760400433942,[[115096.7,4.994],[115096.6,0.005],[115096.5,0.002],[115096.4,0.002],[115096.3,0.002]],[[115096.8,9.348],[115096.9,0.613],[115097.0,0.453],[115097.1,0.451],[115097.2,0.45]]]
["binance-futures","BTCUSDT",1760400473651,[[115075.0,4.965],[115074.9,0.02],[115074.8,0.028],[115074.7,0.043],[115074.6,0.003]],[[115075.1,10.407],[115075.2,0.247],[115075.3,0.015],[115075.4,0.013],[115075.5,0.006]]]
["binance-futures","BTCUSDT",1760400492472,[[115027.2,11.058],[115027.1,0.007],[115027.0,0.005],[115026.9,0.001],[115026.7,0.001]],[[115027.3,8.979],[115027.4,0.095],[115027.5,0.002],[115027.6,0.038],[115031.5,0.003]]]
["binance-futures","BTCUSDT",1760400581903,[[115074.7,9.421],[115074.6,0.009],[115074.5,0.002],[115074.4,0.002],[115073.0,0.002]],[[115074.8,3.712],[115074.9,0.005],[115075.0,0.002],[115075.4,0.002],[115075.5,0.002]]]
["binance-futures","BTCUSDT",1760400623250,[[115062.6,6.224],[115062.5,0.006],[115062.4,0.004],[115062.2,0.001],[115062.0,0.002]],[[115062.7,10.873],[115062.8,0.012],[115062.9,0.186],[115063.3,0.299],[115063.4,0.002]]]
["binance-futures","BTCUSDT",1760400662672,[[115039.4,4.781],[115039.3,0.006],[115039.2,0.003],[115039.1,0.766],[115038.8,0.002]],[[115039.5,8.545],[115039.6,0.014],[115039.7,0.02],[115040.0,0.001],[115040.4,0.018]]]
["binance-futures","BTCUSDT",1760400722927,[[115095.9,3.46],[115095.8,0.026],[115095.7,0.003],[115095.6,0.568],[115095.5,0.026]],[[115096.0,10.104],[115096.1,0.034],[115096.2,0.006],[115096.3,0.002],[115096.6,0.475]]]
["binance-futures","BTCUSDT",1760400766795,[[115092.6,10.032],[115092.5,0.008],[115092.4,0.044],[115092.0,0.001],[115090.9,0.005]],[[115092.7,5.657],[115092.8,0.207],[115092.9,0.013],[115093.2,0.002],[115093.8,0.018]]]
["binance-futures","BTCUSDT",1760400781264,[[115095.9,19.756],[115095.8,0.232],[115095.6,6.712],[115095.5,0.432],[115095.4,1.428]],[[115096.0,4.29],[115096.1,0.017],[115096.8,0.002],[115096.9,0.002],[115098.2,0.001]]]
["binance-futures","BTCUSDT",1760400861576,[[115155.1,13.921],[115155.0,0.159],[115154.9,0.008],[115154.3,0.002],[115153.0,0.022]],[[115155.2,6.753],[115155.3,0.07],[115155.4,0.029],[115156.6,0.001],[115159.8,0.305]]]
["binance-futures","BTCUSDT",1760400882485,[[115170.0,6.92],[115169.9,0.3],[115169.8,0.002],[115169.7,0.002],[115169.6,0.05]],[[115170.1,16.834],[115170.2,0.067],[115170.3,0.003],[115170.8,0.03],[115171.0,0.001]]]
["binance-futures","BTCUSDT",1760400924129,[[115165.5,12.011],[115165.4,0.012],[115165.3,0.004],[115163.4,0.002],[115161.9,0.018]],[[115165.6,5.857],[115165.7,0.006],[115165.8,0.002],[115167.4,0.018],[115167.5,0.001]]]
["binance-futures","BTCUSDT",1760400962586,[[115214.0,12.527],[115213.9,4.372],[115213.8,2.037],[115213.3,0.002],[115213.1,0.002]],[[115214.1,2.765],[115214.2,0.005],[115214.3,0.002],[115215.0,0.002],[115215.1,0.001]]]
["binance-futures","BTCUSDT",1760401040893,[[115270.4,14.54],[115270.3,0.007],[115270.2,1.795],[115270.0,0.001],[115269.8,0.002]],[[115270.5,6.763],[115270.6,0.01],[115270.7,0.002],[115270.8,0.002],[115271.5,0.014]]]
["binance-futures","BTCUSDT",1760401057521,[[115247.9,24.668],[115247.8,0.008],[115247.7,0.008],[115247.6,0.003],[115246.6,0.002]],[[115248.0,14.361],[115248.1,0.142],[115248.2,0.004],[115248.3,0.001],[115248.4,0.248]]]
["binance-futures","BTCUSDT",1760401114435,[[115315.5,6.886],[115315.4,0.007],[115315.3,0.002],[115315.0,0.057],[115314.8,0.004]],[[115315.6,19.681],[115315.7,3.179],[115315.8,5.826],[115315.9,0.456],[115316.0,0.018]]]
["binance-futures","BTCUSDT",1760401154565,[[115253.0,10.977],[115252.9,0.009],[115252.8,0.002],[115252.7,0.018],[115252.6,0.002]],[[115253.1,5.665],[115253.2,0.133],[115253.3,0.002],[115253.6,0.05],[115253.7,0.659]]]
["binance-futures","BTCUSDT",1760401185930,[[115220.1,9.668],[115220.0,0.008],[115219.9,0.002],[115219.8,0.001]],[[115220.2,9.121],[115220.3,0.459],[115220.4,0.455],[115220.5,0.002],[115222.6,0.003]]]
["binance-futures","BTCUSDT",1760401255128,[[115258.1,9.06],[115258.0,0.009],[115257.9,0.002],[115257.0,0.006],[115256.4,0.021]],[[115258.2,17.599],[115258.3,0.36],[115258.4,0.356],[115258.5,0.147],[115258.6,0.134]]]
["binance-futures","BTCUSDT",1760401295779,[[115222.6,8.201],[115222.5,0.054],[115222.4,0.14],[115222.3,0.004],[115221.2,0.002]],[[115222.7,13.972],[115222.8,0.512],[115222.9,0.004],[115223.4,0.002],[115223.5,0.001]]]
["binance-futures","BTCUSDT",1760401338885,[[115298.1,8.565],[115298.0,0.007],[115297.9,0.002],[115297.4,0.003],[115297.0,0.024]],[[115298.2,4.702],[115298.3,0.212],[115298.4,0.003],[115298.5,0.009],[115299.7,0.002]]]
["binance-futures","BTCUSDT",1760401394393,[[115244.0,9.739],[115243.9,0.174],[115243.8,0.976],[115243.7,0.016],[115243.6,0.002]],[[115244.1,3.488],[115244.2,0.46],[115244.3,0.453],[115244.4,0.654],[115250.5,0.004]]]
["binance-futures","BTCUSDT",1760401433901,[[115155.0,2.35],[115154.9,0.007],[115154.8,0.002],[115154.7,0.041],[115154.6,0.003]],[[115155.1,15.271],[115155.2,0.016],[115155.3,0.004],[115155.8,0.002],[115156.1,0.018]]]
["binance-futures","BTCUSDT",1760401493597,[[115156.6,13.232],[115156.5,0.017],[115156.4,0.002],[115156.3,0.01],[115156.2,0.02]],[[115156.7,4.953],[115156.8,0.01],[115156.9,0.002],[115157.1,0.003],[115158.0,0.001]]]
["binance-futures","BTCUSDT",1760401519263,[[115104.5,0.083],[115104.4,0.004],[115104.3,0.004],[115103.3,0.003],[115102.4,0.002]],[[115104.6,23.779],[115104.7,0.012],[115104.8,0.004],[115104.9,0.001],[115105.0,0.001]]]
["binance-futures","BTCUSDT",1760401572985,[[115107.0,14.779],[115106.9,0.007],[115106.8,0.006],[115106.6,0.001],[115106.2,0.001]],[[115107.1,4.956],[115107.2,0.01],[115107.3,0.002],[115107.7,0.002],[115107.8,0.002]]]
["binance-futures","BTCUSDT",1760401587819,[[115107.0,4.777],[115106.9,0.006],[115106.8,0.004],[115106.4,0.002],[115106.3,0.017]],[[115107.1,14.085],[115107.2,0.011],[115107.3,0.003],[115107.8,0.004],[115108.0,0.001]]]
["binance-futures","BTCUSDT",1760401673278,[[115188.7,8.8],[115188.6,0.009],[115188.5,0.005],[115188.1,0.032],[115188.0,0.052]],[[115188.8,11.756],[115188.9,0.341],[115189.0,0.058],[115189.1,0.002],[115189.5,0.001]]]
["binance-futures","BTCUSDT",1760401713282,[[115208.9,6.352],[115208.8,0.007],[115208.7,0.002],[115208.5,0.004],[115208.2,0.003]],[[115209.0,15.01],[115209.1,0.015],[115209.2,0.015],[115209.3,0.005],[115209.4,0.024]]]
["binance-futures","BTCUSDT",1760401726015,[[115221.7,9.377],[115221.6,0.005],[115221.5,0.004],[115221.2,0.002],[115221.1,0.044]],[[115221.8,4.059],[115221.9,0.007],[115222.0,0.002],[115222.4,0.001],[115223.9,0.026]]]
["binance-futures","BTCUSDT",1760401767943,[[115161.6,4.696],[115161.5,0.99],[115161.4,0.003],[115161.1,0.002],[115160.4,0.002]],[[115161.7,18.568],[115161.8,0.01],[115161.9,0.047],[115162.0,0.028],[115162.1,0.002]]]
["binance-futures","BTCUSDT",1760401831490,[[115170.2,5.853],[115170.1,0.005],[115170.0,0.006],[115168.7,0.003],[115168.2,0.003]],[[115170.3,19.431],[115170.4,0.012],[115170.5,0.002],[115170.9,0.002],[115171.0,0.001]]]
["binance-futures","BTCUSDT",1760401902286,[[115215.5,6.499],[115215.4,0.012],[115215.3,0.003],[115214.9,0.008],[115214.8,0.004]],[[115215.6,6.268],[115215.7,0.009],[115215.8,0.003],[115216.2,0.002],[115216.3,0.001]]]
["binance-futures","BTCUSDT",1760401912689,[[115205.1,10.208],[115205.0,0.016],[115204.9,0.008],[115204.8,0.004],[115204.7,0.191]],[[115205.2,4.099],[115205.3,0.01],[115205.4,0.002],[115206.0,0.002],[115206.4,0.002]]]
["binance-futures","BTCUSDT",1760401970117,[[115269.2,6.76],[115269.1,0.003],[115269.0,0.004],[115268.5,0.004],[115268.4,0.002]],[[115269.3,9.016],[115269.4,0.007],[115269.5,0.002],[115269.6,0.004],[115270.0,0.003]]]
["binance-futures","BTCUSDT",1760402006790,[[115336.3,7.913],[115336.2,0.005],[115336.1,0.002],[115335.6,0.004],[115330.7,0.01]],[[115336.4,9.682],[115336.5,0.012],[115336.6,0.002],[115337.4,0.018],[115337.5,0.002]]]
["binance-futures","BTCUSDT",1760402074625,[[115186.8,3.285],[115186.7,0.004],[115186.6,0.02],[115186.5,0.004],[115186.4,0.255]],[[115186.9,6.717],[115187.0,0.004],[115187.1,0.002],[115187.6,0.01],[115187.7,0.002]]]
["binance-futures","BTCUSDT",1760402100528,[[115216.2,6.022],[115216.1,0.053],[115216.0,0.004],[115215.5,0.001],[115215.4,0.004]],[[115216.3,18.698],[115216.4,0.015],[115216.5,0.023],[115216.6,1.398],[115216.7,0.001]]]
["binance-futures","BTCUSDT",1760402137478,[[115188.8,2.855],[115188.7,0.012],[115188.6,0.003],[115188.5,0.002],[115187.7,0.296]],[[115188.9,9.011],[115189.0,0.011],[115189.1,0.002],[115189.5,0.002],[115190.6,0.004]]]
["binance-futures","BTCUSDT",1760402195801,[[115227.3,11.101],[115227.2,0.006],[115227.1,0.003],[115227.0,0.001],[115226.9,0.002]],[[115227.4,6.96],[115227.5,0.01],[115227.6,0.026],[115227.7,0.002],[115227.8,0.018]]]
["binance-futures","BTCUSDT",1760402218467,[[115165.2,17.414],[115165.1,0.006],[115165.0,0.003],[115164.8,0.006],[115164.6,0.002]],[[115165.3,0.733],[115165.4,0.007],[115165.6,0.002],[115165.9,0.002],[115166.8,0.002]]]
["binance-futures","BTCUSDT",1760402279113,[[115195.9,16.49],[115195.8,0.004],[115195.7,0.003],[115195.5,0.001],[115195.3,0.002]],[[115196.0,6.417],[115196.1,0.009],[115196.2,0.002],[115196.4,0.002],[115196.8,0.004]]]
["binance-futures","BTCUSDT",1760402341227,[[115183.0,3.047],[115182.9,0.003],[115182.7,4.341],[115181.9,0.004],[115181.2,0.002]],[[115183.1,24.952],[115183.2,0.008],[115183.8,0.002],[115184.4,0.017],[115185.0,0.001]]]
["binance-futures","BTCUSDT",1760402380831,[[115174.0,4.364],[115173.9,0.019],[115173.8,0.004],[115173.7,0.193],[115173.6,0.002]],[[115174.1,8.262],[115174.2,0.007],[115174.3,0.004],[115174.5,0.001],[115175.0,0.022]]]
["binance-futures","BTCUSDT",1760402448259,[[115148.6,2.903],[115148.5,0.018],[115148.4,0.004],[115147.9,0.005],[115146.2,0.002]],[[115148.7,16.113],[115148.8,0.008],[115148.9,0.002],[115149.2,0.001],[115149.3,0.827]]]
["binance-futures","BTCUSDT",1760402486248,[[115104.1,6.003],[115104.0,0.022],[115103.9,0.015],[115103.8,0.002],[115103.3,0.018]],[[115104.2,8.616],[115104.3,0.005],[115104.4,0.004],[115104.5,0.003],[115105.0,0.001]]]
["binance-futures","BTCUSDT",1760402525719,[[115089.4,12.987],[115089.3,0.005],[115089.2,0.02],[115089.1,0.002],[115087.1,0.001]],[[115089.5,2.677],[115089.6,0.006],[115089.7,0.002],[115090.0,0.002],[115090.3,0.002]]]
["binance-futures","BTCUSDT",1760402563786,[[115083.6,6.929],[115083.5,0.004],[115083.4,0.002],[115083.1,0.261],[115083.0,0.005]],[[115083.7,16.983],[115083.8,5.874],[115083.9,0.459],[115084.0,0.004],[115084.4,0.002]]]
["binance-futures","BTCUSDT",1760402624157,[[115085.5,11.224],[115085.4,0.009],[115085.3,0.004],[115085.2,0.065],[115085.1,0.02]],[[115085.6,1.016],[115085.7,0.009],[115085.8,0.004],[115085.9,0.005],[115086.0,0.002]]]
["binance-futures","BTCUSDT",1760402639901,[[115107.4,6.719],[115107.3,0.006],[115107.2,0.002],[115106.8,0.002],[115105.4,0.002]],[[115107.5,7.15],[115107.6,0.007],[115107.7,0.02],[115107.8,0.004],[115108.0,0.003]]]
["binance-futures","BTCUSDT",1760402677849,[[115082.6,3.048],[115082.5,0.007],[115082.4,0.002],[115082.2,0.002],[115080.2,0.005]],[[115082.7,20.406],[115082.8,0.02],[115082.9,0.006],[115083.0,0.001],[115083.4,0.002]]]
["binance-futures","BTCUSDT",1760402754341,[[115024.7,7.601],[115024.6,0.004],[115024.5,0.002],[115023.6,0.004]],[[115024.8,7.768],[115024.9,0.008],[115025.0,0.002],[115025.7,0.033],[115025.8,0.005]]]
["binance-futures","BTCUSDT",1760402777495,[[115007.1,0.964],[115007.0,0.014],[115006.9,0.008],[115006.8,0.002],[115006.6,0.004]],[[115007.2,12.111],[115007.3,0.063],[115007.4,0.004],[115007.5,0.002],[115007.6,0.018]]]
["binance-futures","BTCUSDT",1760402818339,[[114972.6,4.377],[114972.5,0.006],[114972.4,0.002],[114972.2,0.05],[114972.1,0.004]],[[114972.7,7.451],[114972.8,0.511],[114972.9,0.452],[114973.0,0.453],[114973.1,0.451]]]
["binance-futures","BTCUSDT",1760402856922,[[114920.9,0.185],[114920.8,0.005],[114920.7,0.004],[114920.0,0.179],[114919.9,0.004]],[[114921.0,14.567],[114921.1,0.462],[114921.2,0.482],[114921.3,0.494],[114921.6,0.05]]]
["binance-futures","BTCUSDT",1760402929957,[[114946.3,14.351],[114946.2,0.084],[114946.1,0.007],[114945.6,0.05],[114945.5,0.058]],[[114946.4,6.156],[114946.5,0.01],[114946.6,0.002],[114946.8,0.001],[114947.0,0.002]]]
["binance-futures","BTCUSDT",1760402946872,[[114926.0,14.524],[114925.9,0.005],[114925.8,0.002],[114925.3,0.002],[114924.5,0.001]],[[114926.1,0.258],[114926.2,0.023],[114926.4,0.002],[114927.7,0.002],[114928.5,0.002]]]
["binance-futures","BTCUSDT",1760403004289,[[114964.0,9.271],[114963.9,0.015],[114963.8,0.002],[114963.5,0.002],[114963.3,0.001]],[[114964.1,2.802],[114964.2,0.007],[114964.3,0.02],[114964.5,0.003],[114964.7,0.002]]]
["binance-futures","BTCUSDT",1760403044418,[[114927.2,4.32],[114927.1,0.016],[114927.0,0.02],[114926.9,0.004],[114925.9,0.005]],[[114927.3,8.255],[114927.4,0.134],[114927.5,0.055],[114927.6,0.032],[114928.0,0.065]]]
["binance-futures","BTCUSDT",1760403074358,[[114887.9,4.583],[114887.8,0.001],[114887.4,0.221],[114887.3,0.006],[114887.1,0.008]],[[114888.0,6.491],[114888.4,1.007],[114888.5,9.764],[114888.6,4.927],[114888.7,0.002]]]
["binance-futures","BTCUSDT",1760403144382,[[114886.5,5.122],[114886.4,0.006],[114886.3,0.231],[114886.2,0.004],[114886.1,0.002]],[[114886.6,18.902],[114886.7,0.01],[114886.8,0.069],[114886.9,0.002],[114887.0,0.083]]]
["binance-futures","BTCUSDT",1760403186751,[[114898.7,3.623],[114898.6,4.158],[114898.5,0.007],[114898.1,0.002],[114898.0,0.001]],[[114898.8,10.427],[114898.9,0.008],[114899.0,0.006],[114899.1,0.022],[114899.2,0.002]]]
["binance-futures","BTCUSDT",1760403227953,[[114843.8,7.348],[114843.7,0.005],[114843.6,0.003],[114843.4,0.002],[114843.3,0.002]],[[114843.9,9.248],[114844.0,0.012],[114844.1,0.005],[114844.2,0.001],[114844.3,0.001]]]
["binance-futures","BTCUSDT",1760403257827,[[114834.8,5.341],[114834.7,0.005],[114834.6,0.009],[114834.4,0.004],[114834.1,0.002]],[[114834.9,11.434],[114835.0,0.402],[114835.1,0.702],[114835.2,0.001],[114835.4,0.019]]]
["binance-futures","BTCUSDT",1760403322602,[[114895.8,10.122],[114895.7,0.007],[114895.6,0.002],[114895.3,0.002],[114894.9,0.001]],[[114895.9,11.116],[114896.0,0.01],[114896.1,0.838],[114896.2,0.001],[114896.3,0.035]]]
["binance-futures","BTCUSDT",1760403388091,[[114938.2,9.924],[114938.1,1.159],[114938.0,0.045],[114937.8,0.087],[114936.0,0.156]],[[114938.3,3.107],[114938.4,0.005],[114938.5,0.002],[114938.6,0.002],[114938.9,0.002]]]
["binance-futures","BTCUSDT",1760403414673,[[114928.3,6.023],[114928.2,0.008],[114928.1,0.002],[114926.0,0.001],[114925.9,0.002]],[[114928.4,8.755],[114928.5,0.025],[114928.6,0.002],[114928.7,0.002],[114929.2,0.065]]]
["binance-futures","BTCUSDT",1760403472549,[[114891.9,7.128],[114891.8,0.011],[114891.7,0.002],[114890.7,0.002],[114890.5,0.002]],[[114892.0,17.577],[114892.1,0.009],[114892.2,0.003],[114894.4,0.003],[114895.1,0.001]]]
["binance-futures","BTCUSDT",1760403535145,[[114868.4,6.063],[114868.3,0.007],[114868.2,0.002],[114867.9,0.007],[114867.8,0.043]],[[114868.5,22.221],[114868.6,0.017],[114868.7,0.003],[114868.8,0.001],[114869.1,0.002]]]
["binance-futures","BTCUSDT",1760403575070,[[114887.5,5.53],[114887.4,0.007],[114887.3,0.002],[114887.2,0.007],[114886.6,0.191]],[[114887.6,19.327],[114887.7,0.01],[114887.8,0.826],[114887.9,0.012],[114888.4,0.019]]]
["binance-futures","BTCUSDT",1760403608270,[[114911.3,20.35],[114911.2,0.093],[114911.1,0.073],[114910.3,0.001],[114910.2,1.511]],[[114911.4,4.367],[114911.5,0.002],[114912.0,0.001],[114912.8,0.002],[114913.4,0.002]]]
["binance-futures","BTCUSDT",1760403633294,[[114889.0,11.083],[114888.9,0.269],[114888.8,0.005],[114888.7,0.002],[114888.4,0.015]],[[114889.1,4.703],[114889.2,0.438],[114889.3,0.002],[114889.4,0.002],[114889.7,0.004]]]
["binance-futures","BTCUSDT",1760403720918,[[114922.4,4.154],[114922.3,0.005],[114922.2,0.006],[114921.9,0.004],[114921.8,0.001]],[[114922.5,11.79],[114922.6,0.012],[114922.7,0.006],[114922.8,0.001],[114922.9,0.004]]]
["binance-futures","BTCUSDT",1760403735145,[[114888.5,3.068],[114888.4,0.009],[114888.3,0.002],[114888.0,0.001],[114887.9,0.001]],[[114888.6,17.945],[114888.7,0.054],[114888.8,0.054],[114888.9,1.083],[114889.0,0.422]]]
["binance-futures","BTCUSDT",1760403801878,[[114825.4,4.418],[114825.3,0.004],[114825.2,0.002],[114824.8,0.005],[114820.6,0.015]],[[114825.5,23.928],[114825.6,0.013],[114825.7,0.003],[114825.8,0.001],[114826.2,0.016]]]
["binance-futures","BTCUSDT",1760403859184,[[114769.7,3.879],[114769.6,0.005],[114769.5,0.003],[114769.4,0.017],[114769.3,0.002]],[[114769.8,23.168],[114769.9,0.009],[114770.0,0.979],[114770.1,0.052],[114770.2,0.006]]]
["binance-futures","BTCUSDT",1760403872263,[[114752.9,6.44],[114752.8,0.035],[114752.7,0.002],[114752.6,0.003],[114752.4,0.032]],[[114753.0,18.012],[114753.1,0.018],[114753.2,0.003],[114753.5,0.281],[114753.6,0.054]]]
["binance-futures","BTCUSDT",1760403909733,[[114714.8,0.086],[114714.7,0.002],[114714.5,0.003],[114714.2,0.006],[114714.0,0.003]],[[114714.9,29.486],[114715.0,0.332],[114715.1,0.004],[114715.2,0.86],[114716.1,0.002]]]
["binance-futures","BTCUSDT",1760403972697,[],[[114622.1,1.858],[114623.2,9.185],[114623.3,0.013],[114623.4,0.002],[114623.7,0.002]]]
["binance-futures","BTCUSDT",1760403998949,[[114628.3,5.27],[114628.2,0.846],[114628.1,0.003],[114627.0,0.013],[114626.9,0.002]],[[114628.4,16.384],[114628.5,0.012],[114628.6,0.038],[114628.7,0.004],[114630.2,0.003]]]
["binance-futures","BTCUSDT",1760404035478,[[114736.5,7.159],[114736.4,0.042],[114736.3,0.002],[114735.8,0.002],[114734.8,0.002]],[[114736.6,3.724],[114736.7,0.009],[114736.8,0.002],[114737.1,0.048],[114737.2,0.002]]]
["binance-futures","BTCUSDT",1760404097122,[[114709.6,11.212],[114709.5,0.068],[114709.4,0.003],[114709.1,0.012],[114709.0,0.003]],[[114709.7,6.852],[114709.8,0.005],[114709.9,0.002],[114710.3,0.002],[114711.4,0.004]]]
["binance-futures","BTCUSDT",1760404118617,[[114675.2,0.222],[114674.3,0.04],[114674.0,0.003],[114672.7,0.028],[114671.1,0.032]],[[114681.1,0.411],[114681.3,5.471],[114682.5,3.374],[114682.7,0.984],[114682.8,0.512]]]
["binance-futures","BTCUSDT",1760404173120,[[114518.7,6.83],[114518.6,0.029],[114518.5,0.002],[114518.4,0.001],[114518.2,0.022]],[[114518.8,25.551],[114518.9,0.747],[114519.0,0.002],[114519.3,0.111],[114519.4,0.002]]]
["binance-futures","BTCUSDT",1760404229473,[[114488.0,9.13],[114487.9,0.011],[114487.8,0.003],[114487.7,0.003],[114487.6,0.004]],[[114488.1,8.488],[114488.2,0.006],[114488.3,0.004],[114488.5,0.004],[114488.6,1.431]]]
["binance-futures","BTCUSDT",1760404267553,[[114518.5,15.073],[114518.4,0.01],[114518.3,0.003],[114517.9,0.018],[114517.8,0.002]],[[114518.6,6.128],[114518.7,0.007],[114518.8,0.003],[114519.2,0.003],[114519.5,0.025]]]
["binance-futures","BTCUSDT",1760404291711,[[114568.9,13.581],[114568.8,0.006],[114568.7,0.588],[114568.4,0.002]],[[114569.0,5.966],[114569.1,0.007],[114569.2,0.027],[114569.3,0.004],[114569.7,0.83]]]
["binance-futures","BTCUSDT",1760404373386,[[114674.0,3.669],[114673.9,0.03],[114673.8,0.002],[114673.4,0.004],[114673.0,0.004]],[[114674.1,8.693],[114674.2,0.026],[114674.3,0.021],[114674.4,0.002],[114675.2,0.019]]]
["binance-futures","BTCUSDT",1760404412911,[[114673.9,16.506],[114673.8,0.007],[114673.7,0.002],[114672.8,0.001],[114670.0,4.647]],[[114674.0,4.133],[114674.1,0.485],[114674.2,0.02],[114674.3,0.002],[114675.1,0.017]]]
["binance-futures","BTCUSDT",1760404450929,[[114660.2,14.079],[114660.1,0.007],[114660.0,0.005],[114659.9,0.008],[114659.8,0.02]],[[114660.3,7.413],[114660.4,0.026],[114660.5,0.006],[114660.6,0.004],[114661.4,0.004]]]
["binance-futures","BTCUSDT",1760404514680,[[114602.4,7.638],[114602.3,0.042],[114602.2,0.04],[114602.1,0.002],[114601.8,0.002]],[[114602.5,16.567],[114602.6,0.009],[114602.7,0.003],[114603.1,0.002],[114603.3,0.018]]]
["binance-futures","BTCUSDT",1760404529670,[[114583.0,3.94],[114582.9,0.009],[114582.4,0.002],[114582.3,0.001],[114582.1,0.002]],[[114583.1,7.095],[114583.2,0.009],[114583.3,0.003],[114583.4,0.635],[114583.5,0.005]]]
["binance-futures","BTCUSDT",1760404619639,[[114582.2,14.428],[114582.1,0.012],[114582.0,0.004],[114581.5,0.024],[114581.4,0.003]],[[114582.3,4.488],[114582.4,0.009],[114582.5,0.002],[114582.9,0.002],[114583.2,0.004]]]
["binance-futures","BTCUSDT",1760404648646,[[114649.3,20.585],[114649.2,0.372],[114649.1,0.002],[114648.7,0.002],[114647.6,0.003]],[[114649.4,0.355],[114649.5,0.009],[114649.6,0.002],[114650.0,0.003],[114651.7,0.002]]]
["binance-futures","BTCUSDT",1760404670693,[[114664.8,4.437],[114664.7,0.236],[114664.6,0.007],[114664.2,0.002],[114663.3,0.002]],[[114664.9,10.626],[114665.0,0.013],[114665.1,0.004],[114665.3,0.002],[114665.5,0.002]]]
["binance-futures","BTCUSDT",1760404711922,[[114656.2,19.23],[114656.1,0.027],[114656.0,0.005],[114655.9,0.003],[114655.7,0.029]],[[114656.3,1.758],[114656.4,0.02],[114656.5,0.002],[114657.6,0.003],[114658.5,0.034]]]
["binance-futures","BTCUSDT",1760404805233,[[114677.4,22.087],[114677.3,0.072],[114677.2,0.002],[114677.1,0.003],[114676.9,0.002]],[[114677.5,4.516],[114677.6,0.005],[114677.7,0.004],[114678.3,0.001],[114679.4,0.002]]]
["binance-futures","BTCUSDT",1760404837447,[[114708.2,6.473],[114708.1,0.011],[114708.0,0.002],[114707.4,0.002],[114707.0,0.004]],[[114708.3,29.426],[114708.4,0.01],[114708.5,0.003],[114708.6,0.001],[114709.0,0.003]]]
["binance-futures","BTCUSDT",1760404856567,[[114654.8,1.975],[114654.7,0.004],[114654.1,0.001],[114653.4,0.002],[114652.6,0.002]],[[114654.9,14.971],[114655.0,0.007],[114655.1,0.002],[114655.5,0.002],[114656.4,0.003]]]
["binance-futures","BTCUSDT",1760404919918,[[114555.0,5.717],[114554.9,0.006],[114554.8,0.002],[114554.4,0.004],[114553.9,0.018]],[[114555.1,9.243],[114555.2,0.056],[114555.3,0.004],[114555.5,0.002],[114556.1,0.002]]]
["binance-futures","BTCUSDT",1760404959690,[[114535.2,9.569],[114535.1,0.008],[114535.0,0.002],[114534.8,0.002],[114534.7,0.018]],[[114535.3,5.729],[114535.4,0.007],[114535.5,0.002],[114535.8,0.005],[114535.9,0.037]]]
["binance-futures","BTCUSDT",1760405039487,[[114551.5,4.431],[114551.4,0.004],[114551.3,0.002],[114551.0,0.004],[114542.6,0.001]],[[114551.6,24.144],[114551.7,0.013],[114551.8,0.002],[114552.3,0.002],[114552.7,0.002]]]
["binance-futures","BTCUSDT",1760405063995,[[114547.2,0.093],[114547.1,0.003],[114545.9,0.004],[114545.8,0.002],[114545.2,0.002]],[[114547.3,22.119],[114547.4,1.158],[114547.5,0.003],[114547.6,0.468],[114547.7,0.065]]]
["binance-futures","BTCUSDT",1760405102418,[[114547.9,8.92],[114547.8,0.07],[114547.7,0.002],[114547.6,0.003],[114547.5,0.005]],[[114548.0,3.766],[114548.1,0.045],[114548.2,0.002],[114548.7,0.002],[114549.5,0.002]]]
["binance-futures","BTCUSDT",1760405159938,[[114502.2,2.782],[114502.0,0.002],[114501.9,0.004],[114501.8,0.001],[114501.3,0.007]],[[114502.3,14.846],[114502.4,0.012],[114502.5,0.005],[114503.0,0.002],[114504.7,0.002]]]
["binance-futures","BTCUSDT",1760405216729,[[114524.6,10.324],[114524.5,0.008],[114524.4,0.007],[114523.7,0.018],[114523.6,0.002]],[[114524.7,8.382],[114524.8,1.13],[114524.9,0.005],[114525.0,0.002],[114525.4,0.002]]]
["binance-futures","BTCUSDT",1760405238938,[[114558.3,16.586],[114558.2,0.083],[114558.1,0.004],[114557.9,0.037],[114557.8,0.002]],[[114558.4,7.761],[114558.5,0.013],[114558.6,0.005],[114558.9,0.018],[114559.0,0.002]]]
["binance-futures","BTCUSDT",1760405303841,[[114555.0,10.632],[114554.9,0.008],[114554.8,0.004],[114554.7,0.45],[114554.6,0.716]],[[114555.1,5.244],[114555.2,0.01],[114555.3,0.002],[114555.5,0.002],[114557.1,0.018]]]
["binance-futures","BTCUSDT",1760405346608,[[114495.4,4.926],[114495.3,0.047],[114495.2,0.005],[114492.6,0.002],[114489.0,0.13]],[[114495.5,13.225],[114495.6,0.01],[114495.7,0.004],[114495.8,0.244],[114495.9,0.005]]]
["binance-futures","BTCUSDT",1760405375530,[[114483.7,4.307],[114483.6,0.01],[114483.5,0.002],[114481.4,0.005],[114481.0,0.002]],[[114483.8,13.663],[114483.9,0.009],[114484.0,0.053],[114484.1,0.002],[114484.4,0.002]]]
["binance-futures","BTCUSDT",1760405456553,[[114499.4,10.492],[114499.3,0.005],[114499.2,0.003],[114499.1,0.176],[114499.0,0.005]],[[114499.5,6.426],[114499.6,0.007],[114499.7,0.002],[114499.8,0.002],[114500.0,0.055]]]
["binance-futures","BTCUSDT",1760405498911,[[114485.4,8.487],[114485.3,0.006],[114485.2,0.022],[114485.1,0.006],[114484.6,0.018]],[[114485.5,14.31],[114485.6,0.057],[114485.7,0.004],[114485.8,0.009],[114485.9,0.714]]]
["binance-futures","BTCUSDT",1760405515917,[[114505.0,10.266],[114504.9,0.037],[114504.8,0.052],[114504.7,0.002],[114504.5,0.017]],[[114505.1,7.738],[114505.2,0.007],[114505.3,0.002],[114505.4,0.003],[114506.0,0.002]]]
["binance-futures","BTCUSDT",1760405572686,[[114479.8,7.343],[114479.7,0.007],[114479.6,0.002],[114479.5,0.001],[114478.3,0.002]],[[114479.9,9.861],[114480.0,0.009],[114480.1,0.024],[114480.2,0.002],[114480.4,0.002]]]
["binance-futures","BTCUSDT",1760405647831,[[114476.0,3.319],[114475.9,0.007],[114475.8,0.012],[114475.7,0.002],[114474.7,0.004]],[[114476.1,17.365],[114476.2,0.009],[114476.3,0.013],[114476.4,0.002],[114476.9,0.004]]]
["binance-futures","BTCUSDT",1760405663291,[[114476.0,11.807],[114475.9,0.011],[114475.8,0.014],[114475.7,0.004],[114475.6,0.003]],[[114476.1,4.488],[114476.2,0.007],[114476.3,0.008],[114476.9,0.01],[114477.0,0.002]]]
["binance-futures","BTCUSDT",1760405733641,[[114472.1,5.741],[114472.0,0.007],[114471.9,0.002],[114471.5,0.007],[114471.3,0.002]],[[114472.2,14.264],[114472.3,0.007],[114472.4,0.004],[114473.1,0.001],[114473.2,0.004]]]
["binance-futures","BTCUSDT",1760405796341,[[114458.8,6.241],[114458.7,0.005],[114458.6,0.002],[114458.5,0.002],[114457.4,0.002]],[[114458.9,9.95],[114459.0,0.01],[114459.1,0.009],[114459.2,0.007],[114459.3,0.043]]]
["binance-futures","BTCUSDT",1760405812508,[[114468.4,9.475],[114468.3,0.011],[114468.2,0.005],[114468.1,0.003],[114468.0,0.001]],[[114468.5,9.565],[114468.6,0.009],[114468.7,0.002],[114468.8,0.002],[114469.2,0.002]]]
["binance-futures","BTCUSDT",1760405858819,[[114443.8,9.242],[114443.7,0.26],[114443.6,0.002],[114443.5,0.003],[114443.4,0.003]],[[114443.9,8.819],[114444.0,0.061],[114444.1,0.002],[114444.8,0.05],[114444.9,0.02]]]
["binance-futures","BTCUSDT",1760405934118,[[114413.5,11.415],[114413.4,0.017],[114413.3,0.002],[114412.9,0.002],[114411.8,0.005]],[[114413.6,5.563],[114413.7,0.294],[114413.8,0.002],[114414.0,0.088],[114425.2,0.055]]]
["binance-futures","BTCUSDT",1760405965767,[[114452.5,9.245],[114452.4,0.007],[114452.3,0.002],[114452.0,0.051],[114451.9,0.05]],[[114452.6,9.821],[114452.7,0.012],[114452.8,0.005],[114452.9,0.005],[114453.0,0.005]]]
["binance-futures","BTCUSDT",1760406008819,[[114460.0,8.81],[114459.9,0.006],[114459.8,0.004],[114459.7,0.002],[114458.4,0.108]],[[114460.1,12.244],[114460.2,0.014],[114460.3,0.004],[114460.4,0.002],[114461.4,0.002]]]
["binance-futures","BTCUSDT",1760406069782,[[114448.2,16.473],[114448.1,0.011],[114448.0,0.05],[114447.9,0.009],[114447.8,0.003]],[[114448.3,7.575],[114448.4,0.008],[114448.5,0.02],[114448.6,0.002],[114448.7,0.002]]]
["binance-futures","BTCUSDT",1760406139815,[[114460.0,12.377],[114459.9,0.008],[114459.8,0.004],[114459.6,0.013],[114459.5,0.002]],[[114460.1,6.987],[114460.2,0.007],[114460.3,0.002],[114460.9,0.005],[114461.8,0.002]]]
["binance-futures","BTCUSDT",1760406179059,[[114471.1,10.385],[114471.0,0.023],[114470.9,0.004],[114470.4,0.006],[114470.2,0.002]],[[114471.2,2.95],[114471.3,0.019],[114471.4,0.004],[114471.8,0.001],[114471.9,0.657]]]
["binance-futures","BTCUSDT",1760406220793,[[114471.1,5.221],[114471.0,0.018],[114470.9,0.028],[114470.8,0.002],[114470.6,0.001]],[[114471.2,12.837],[114471.3,0.044],[114471.4,0.01],[114471.5,0.002],[114471.8,0.001]]]
["binance-futures","BTCUSDT",1760406261853,[[114465.3,4.465],[114465.2,0.005],[114464.4,0.002],[114462.9,0.002],[114462.8,0.026]],[[114465.4,28.753],[114465.5,0.007],[114466.0,0.002],[114466.6,0.002],[114466.7,0.088]]]
["binance-futures","BTCUSDT",1760406332273,[[114463.7,17.291],[114463.6,0.604],[114463.5,0.031],[114463.4,0.005],[114462.3,0.909]],[[114463.8,4.06],[114463.9,0.01],[114464.0,0.002],[114464.3,0.004],[114465.4,0.004]]]
["binance-futures","BTCUSDT",1760406363813,[[114443.1,23.311],[114443.0,0.015],[114442.9,0.009],[114442.8,0.023],[114442.7,0.005]],[[114443.2,5.795],[114443.3,0.011],[114443.4,0.002],[114443.5,0.004],[114443.7,0.004]]]
["binance-futures","BTCUSDT",1760406403903,[[114451.5,27.451],[114451.4,0.258],[114451.3,0.004],[114451.2,0.002],[114450.9,0.026]],[[114451.6,6.919],[114451.7,0.017],[114451.8,0.028],[114451.9,0.013],[114452.0,0.333]]]
["binance-futures","BTCUSDT",1760406463622,[[114373.3,10.564],[114373.2,0.025],[114373.1,0.008],[114373.0,0.016],[114372.9,0.004]],[[114373.4,3.898],[114373.5,0.242],[114373.6,0.006],[114373.9,0.037],[114374.0,0.002]]]
["binance-futures","BTCUSDT",1760406480176,[[114378.0,9.367],[114377.9,0.007],[114377.8,0.002],[114377.6,0.003],[114376.6,0.002]],[[114378.1,6.761],[114378.2,0.006],[114378.3,0.002],[114378.4,0.008],[114378.5,0.002]]]
["binance-futures","BTCUSDT",1760406561578,[[114350.0,7.796],[114349.9,0.005],[114349.8,0.003],[114349.6,0.005],[114349.0,0.007]],[[114350.1,8.645],[114350.2,0.064],[114350.3,0.03],[114350.4,0.029],[114350.5,0.056]]]
["binance-futures","BTCUSDT",1760406600522,[[114313.7,2.536],[114313.6,0.016],[114313.5,0.003],[114313.4,0.004],[114313.2,0.002]],[[114313.8,28.159],[114313.9,4.386],[114314.0,0.662],[114314.1,0.005],[114314.3,0.037]]]
["binance-futures","BTCUSDT",1760406638394,[[114381.7,3.553],[114381.6,0.009],[114381.5,0.002],[114381.2,0.001],[114380.9,0.002]],[[114381.8,9.079],[114381.9,0.018],[114382.0,0.713],[114382.1,0.032],[114383.0,0.002]]]
["binance-futures","BTCUSDT",1760406658832,[[114372.3,7.805],[114372.2,0.008],[114372.1,0.002],[114371.7,0.002],[114370.7,0.002]],[[114372.4,11.064],[114372.5,0.034],[114372.6,0.006],[114372.7,0.003],[114372.8,0.002]]]
["binance-futures","BTCUSDT",1760406741809,[[114316.8,7.414],[114316.7,0.006],[114316.6,0.002],[114316.2,0.005],[114315.7,0.026]],[[114316.9,11.598],[114317.0,0.031],[114317.1,0.004],[114317.3,0.065],[114317.4,0.037]]]
["binance-futures","BTCUSDT",1760406756627,[[114316.8,4.803],[114316.7,0.006],[114316.6,0.002],[114316.2,0.004],[114315.7,0.044]],[[114316.9,8.348],[114317.0,0.008],[114317.1,0.002],[114317.4,0.003],[114317.6,0.002]]]
["binance-futures","BTCUSDT",1760406818993,[[114261.1,4.17],[114261.0,0.039],[114260.9,0.177],[114260.8,0.002],[114260.7,0.005]],[[114261.2,12.088],[114261.3,0.021],[114261.4,0.314],[114261.5,0.002],[114261.6,0.037]]]
["binance-futures","BTCUSDT",1760406839527,[[114217.5,0.403],[114217.4,0.007],[114217.3,0.003],[114216.6,0.003]],[[114217.6,16.312],[114217.7,0.08],[114217.8,0.004],[114218.1,0.002],[114218.3,0.002]]]
["binance-futures","BTCUSDT",1760406896431,[[114259.8,13.428],[114259.7,0.004],[114259.6,0.004],[114259.5,0.02],[114259.4,0.002]],[[114259.9,3.804],[114260.0,0.016],[114260.1,0.002],[114260.3,0.003],[114260.4,0.001]]]
["binance-futures","BTCUSDT",1760406935062,[[114229.2,4.398],[114229.1,0.005],[114229.0,0.649],[114228.9,0.002],[114226.9,0.002]],[[114229.3,19.409],[114229.4,0.006],[114229.5,0.003],[114229.7,0.002],[114229.8,0.484]]]
["binance-futures","BTCUSDT",1760407002862,[[114077.3,13.305],[114077.2,0.007],[114077.1,0.003],[114076.4,0.002],[114076.1,0.002]],[[114077.4,9.437],[114077.5,1.466],[114077.6,0.008],[114077.8,0.002],[114078.0,0.002]]]
["binance-futures","BTCUSDT",1760407028167,[[114082.0,6.531],[114081.9,4.782],[114081.8,0.004],[114080.9,0.001],[114080.8,1.089]],[[114082.1,8.558],[114082.2,0.049],[114082.3,0.002],[114082.4,0.002],[114082.5,0.003]]]
["binance-futures","BTCUSDT",1760407064892,[[114161.7,19.286],[114161.6,0.057],[114161.3,0.017],[114161.2,0.001]],[[114161.8,4.846],[114161.9,0.003],[114162.2,0.002],[114163.8,0.002],[114165.5,0.002]]]
["binance-futures","BTCUSDT",1760407121175,[[114203.3,14.405],[114203.2,0.828],[114202.2,0.003],[114202.0,0.018],[114201.5,0.002]],[[114203.4,1.329],[114203.5,0.007],[114203.7,0.002],[114204.4,0.001],[114204.5,0.517]]]
["binance-futures","BTCUSDT",1760407177356,[[114216.1,4.383],[114216.0,0.006],[114215.9,0.002],[114215.2,0.002],[114215.0,0.004]],[[114216.2,16.789],[114216.3,0.013],[114216.4,0.004],[114216.6,0.001],[114216.8,0.002]]]
["binance-futures","BTCUSDT",1760407204374,[[114237.4,7.043],[114237.3,0.043],[114237.2,0.002],[114236.7,0.004],[114235.2,0.002]],[[114237.5,9.826],[114237.6,0.009],[114237.7,0.002],[114239.3,0.115],[114242.0,0.034]]]
["binance-futures","BTCUSDT",1760407262894,[[114198.2,10.958],[114198.1,0.043],[114198.0,0.132],[114197.9,0.004],[114197.8,0.002]],[[114198.3,11.367],[114198.4,0.365],[114198.5,0.002],[114198.9,0.004],[114199.3,0.002]]]
["binance-futures","BTCUSDT",1760407300144,[[114142.6,8.839],[114142.5,0.008],[114142.4,0.002],[114142.1,0.018],[114142.0,0.002]],[[114142.7,10.579],[114142.8,0.362],[114142.9,0.004],[114143.1,0.002],[114143.2,0.051]]]
["binance-futures","BTCUSDT",1760407324578,[[114130.7,2.868],[114130.6,0.015],[114130.5,0.002],[114130.4,0.01],[114130.3,0.002]],[[114130.8,25.065],[114130.9,0.095],[114131.0,0.004],[114131.1,0.003],[114131.4,0.002]]]
["binance-futures","BTCUSDT",1760407401619,[[114135.7,19.122],[114135.6,0.059],[114135.5,0.004],[114135.2,0.05],[114135.1,0.02]],[[114135.8,8.297],[114135.9,0.011],[114136.0,0.002],[114136.2,0.002],[114136.3,0.001]]]
["binance-futures","BTCUSDT",1760407442281,[[114199.9,24.36],[114199.8,0.054],[114199.7,0.004],[114199.6,0.001],[114199.5,0.001]],[[114200.0,4.052],[114200.1,0.04],[114200.2,0.002],[114201.2,0.013],[114201.3,0.002]]]
["binance-futures","BTCUSDT",1760407496275,[[114070.0,3.88],[114069.9,0.006],[114069.8,0.002],[114069.5,0.01],[114069.4,0.003]],[[114070.1,17.78],[114070.2,0.251],[114070.3,0.002],[114070.4,0.05],[114070.5,0.003]]]
["binance-futures","BTCUSDT",1760407503045,[[114065.3,5.079],[114065.2,0.078],[114065.1,0.005],[114065.0,0.001],[114063.2,0.001]],[[114065.4,10.277],[114065.5,0.704],[114065.6,0.161],[114065.7,0.002],[114067.3,0.004]]]
["binance-futures","BTCUSDT",1760407574746,[[114099.9,7.58],[114099.8,0.287],[114099.7,0.006],[114099.4,0.021],[114099.3,0.002]],[[114100.0,24.986],[114100.1,0.181],[114100.2,0.144],[114100.3,0.004],[114100.5,0.002]]]
["binance-futures","BTCUSDT",1760407587763,[[114058.0,9.551],[114057.9,0.019],[114057.8,0.011],[114057.7,0.007],[114057.6,0.003]],[[114058.1,0.937],[114058.2,0.295],[114058.4,0.002],[114058.8,0.002],[114058.9,0.033]]]
["binance-futures","BTCUSDT",1760407672990,[[114085.0,1.074],[114084.9,0.004],[114084.7,0.014],[114084.6,0.011],[114084.0,0.002]],[[114085.1,15.941],[114085.2,0.091],[114085.3,0.005],[114085.5,0.019],[114085.6,0.119]]]
["binance-futures","BTCUSDT",1760407683189,[[114085.0,4.768],[114084.9,0.057],[114084.8,0.002],[114084.7,0.014],[114084.6,0.011]],[[114085.1,8.47],[114085.2,0.169],[114085.3,0.005],[114085.5,0.019],[114085.6,0.004]]]
["binance-futures","BTCUSDT",1760407724704,[[114039.5,5.436],[114039.4,0.007],[114039.3,0.002],[114039.2,0.002],[114038.9,0.02]],[[114039.6,19.747],[114039.7,0.172],[114039.8,0.004],[114039.9,0.001],[114040.0,0.008]]]
["binance-futures","BTCUSDT",1760407813647,[[114072.7,7.985],[114072.6,0.01],[114072.5,0.002],[114072.2,0.001],[114072.0,0.003]],[[114072.8,8.128],[114072.9,0.01],[114073.0,0.006],[114073.1,0.576],[114073.2,0.002]]]
["binance-futures","BTCUSDT",1760407839626,[[114085.8,11.279],[114085.7,0.028],[114085.6,0.003],[114085.5,0.001],[114085.1,0.035]],[[114085.9,6.408],[114086.0,0.008],[114086.1,0.002],[114086.2,0.025],[114086.3,0.002]]]
["binance-futures","BTCUSDT",1760407869504,[[114059.5,12.987],[114059.4,0.015],[114059.3,0.005],[114059.2,0.003],[114059.1,0.9]],[[114059.6,1.528],[114059.7,0.174],[114059.8,0.002],[114060.0,0.002],[114061.0,0.001]]]
["binance-futures","BTCUSDT",1760407911677,[[114086.9,20.278],[114086.8,0.002],[114086.6,15.859],[114086.3,0.004],[114086.1,2.317]],[[114087.0,0.099],[114087.1,0.004],[114087.9,0.003],[114088.7,0.001],[114089.1,0.001]]]
["binance-futures","BTCUSDT",1760407974858,[[114084.3,21.034],[114084.2,0.039],[114084.1,0.004],[114083.4,0.002],[114082.5,0.001]],[[114084.4,4.048],[114084.5,0.016],[114084.6,0.002],[114085.4,0.037],[114085.5,0.005]]]
["binance-futures","BTCUSDT",1760408039750,[[114053.0,11.606],[114052.9,0.013],[114052.8,0.003],[114052.5,0.002],[114051.4,0.002]],[[114053.1,9.218],[114053.2,0.012],[114053.3,0.002],[114053.8,0.002],[114054.0,0.001]]]
["binance-futures","BTCUSDT",1760408074739,[[114040.1,2.95],[114040.0,0.008],[114039.9,0.013],[114039.8,0.006],[114038.8,0.004]],[[114040.2,34.42],[114040.3,0.085],[114040.4,0.005],[114040.5,0.002],[114040.8,0.005]]]
["binance-futures","BTCUSDT",1760408119711,[[114051.6,5.936],[114051.5,0.204],[114051.4,0.004],[114051.3,0.001],[114051.2,0.05]],[[114051.7,10.022],[114051.8,0.007],[114051.9,0.004],[114052.4,0.002],[114052.5,0.053]]]
["binance-futures","BTCUSDT",1760408161777,[[114012.0,9.282],[114011.9,0.005],[114011.8,0.002],[114011.4,0.003],[114011.3,0.006]],[[114012.1,15.39],[114012.2,0.161],[114012.3,0.002],[114012.5,0.001],[114012.7,0.002]]]
["binance-futures","BTCUSDT",1760408228694,[[114074.0,7.07],[114073.9,0.007],[114073.8,0.002],[114073.6,0.052],[114073.5,0.002]],[[114074.1,26.944],[114074.2,0.024],[114074.3,0.002],[114074.7,0.002],[114074.8,0.094]]]
["binance-futures","BTCUSDT",1760408262939,[[114012.7,7.09],[114012.6,0.009],[114012.5,0.004],[114012.4,0.002],[114012.2,0.004]],[[114012.8,12.753],[114012.9,0.009],[114013.0,0.004],[114013.4,0.002],[114013.5,0.037]]]
["binance-futures","BTCUSDT",1760408299487,[[113906.3,10.698],[113906.2,0.707],[113906.1,0.006],[113905.1,0.001],[113904.9,0.322]],[[113906.4,5.936],[113906.5,0.005],[113906.6,0.004],[113907.1,0.004],[113907.2,0.02]]]
["binance-futures","BTCUSDT",1760408352632,[[113935.6,16.357],[113935.5,0.016],[113935.4,0.003],[113935.2,0.003],[113934.7,0.002]],[[113935.7,6.886],[113935.8,0.006],[113935.9,0.002],[113936.0,0.002],[113936.9,0.005]]]
["binance-futures","BTCUSDT",1760408366601,[[113892.0,7.651],[113891.9,0.006],[113891.8,0.019],[113891.7,0.003],[113889.9,4.39]],[[113892.1,8.342],[113892.2,0.01],[113892.3,0.006],[113893.0,0.004],[113894.2,0.043]]]
["binance-futures","BTCUSDT",1760408442700,[[113870.6,0.006],[113870.2,0.002],[113870.0,0.001]],[[113870.7,3.318],[113871.4,0.469],[113871.5,37.906],[113871.6,0.006],[113871.8,0.001]]]
["binance-futures","BTCUSDT",1760408480599,[[113853.7,25.148],[113853.6,0.015],[113853.5,0.005],[113853.4,0.593],[113853.3,0.002]],[[113853.8,5.938],[113853.9,0.007],[113854.0,0.002],[113854.1,0.002],[113855.3,0.018]]]
["binance-futures","BTCUSDT",1760408518589,[[113853.8,9.975],[113853.7,0.082],[113853.6,0.011],[113853.5,0.002],[113853.4,0.002]],[[113853.9,11.674],[113854.0,1.554],[113854.1,0.003],[113854.5,0.004],[113855.0,0.018]]]
["binance-futures","BTCUSDT",1760408535505,[[113853.8,15.88],[113853.7,0.104],[113853.6,0.002],[113853.5,0.002],[113853.1,0.001]],[[113853.9,5.96],[113854.0,0.008],[113854.1,0.002],[113854.4,0.019],[113858.8,0.001]]]
["binance-futures","BTCUSDT",1760408611527,[[113949.6,28.981],[113949.5,0.738],[113949.4,0.004],[113949.1,0.249],[113949.0,0.006]],[[113949.7,0.132],[113949.8,0.037],[113949.9,0.02],[113950.0,0.392],[113950.4,0.002]]]
["binance-futures","BTCUSDT",1760408624702,[[113919.1,9.2],[113919.0,0.007],[113918.9,0.002],[113918.7,0.002],[113918.4,0.002]],[[113919.2,22.553],[113919.3,0.819],[113919.4,0.005],[113919.5,0.002],[113919.6,0.047]]]
["binance-futures","BTCUSDT",1760408662722,[[113959.5,0.126],[113959.4,0.001],[113959.3,0.002],[113958.7,0.002],[113958.2,0.002]],[[113959.6,20.038],[113959.7,0.013],[113959.8,0.201],[113959.9,0.001],[113960.0,1.818]]]
["binance-futures","BTCUSDT",1760408718996,[[113994.4,10.586],[113994.3,0.043],[113994.2,0.005],[113994.0,0.194],[113993.9,0.002]],[[113994.5,6.709],[113994.6,0.029],[113994.7,0.002],[113994.8,0.002],[113994.9,0.012]]]
["binance-futures","BTCUSDT",1760408758313,[[114027.6,19.162],[114027.5,0.009],[114027.4,0.005],[114027.3,0.006],[114027.2,0.002]],[[114027.7,5.315],[114027.8,0.007],[114027.9,0.002],[114028.8,0.747],[114028.9,1.002]]]
["binance-futures","BTCUSDT",1760408794640,[[114026.3,8.484],[114026.2,0.008],[114026.1,0.002],[114025.7,0.002],[114025.1,0.002]],[[114026.4,2.224],[114026.5,0.229],[114026.6,0.002],[114027.1,0.018],[114027.2,0.002]]]
["binance-futures","BTCUSDT",1760408864257,[[114070.3,0.963],[114070.2,0.003],[114070.1,0.002],[114070.0,0.006],[114067.9,0.017]],[[114070.4,14.904],[114070.5,0.004],[114070.6,0.002],[114071.4,0.001],[114071.5,0.575]]]
["binance-futures","BTCUSDT",1760408891066,[[114050.0,9.788],[114049.9,0.001],[114049.4,0.002],[114049.1,0.001],[114048.8,0.003]],[[114050.1,10.041],[114050.2,0.002],[114050.6,0.001],[114050.9,0.001],[114051.3,0.001]]]
["binance-futures","BTCUSDT",1760408931738,[[114009.4,3.878],[114009.3,0.01],[114009.2,0.002],[114009.1,0.004],[114009.0,0.175]],[[114009.5,11.605],[114009.6,0.076],[114009.7,0.003],[114009.9,0.045],[114010.0,0.003]]]
["binance-futures","BTCUSDT",1760408991261,[[113958.2,11.029],[113958.1,0.006],[113958.0,0.003],[113957.8,0.005],[113956.6,0.002]],[[113958.3,7.991],[113958.4,0.009],[113958.5,0.216],[113958.6,0.004],[113959.0,0.018]]]
["binance-futures","BTCUSDT",1760409044089,[[113949.9,26.411],[113949.8,0.124],[113949.7,0.003],[113949.6,0.009],[113949.5,0.001]],[[113950.0,5.141],[113950.1,0.011],[113950.2,0.004],[113951.3,0.001],[113952.0,0.001]]]
["binance-futures","BTCUSDT",1760409067253,[[113976.5,5.155],[113976.4,0.042],[113976.3,0.002],[113975.9,0.002],[113975.3,0.017]],[[113976.6,13.533],[113976.7,0.053],[113976.8,0.004],[113976.9,0.002],[113977.0,0.03]]]
["binance-futures","BTCUSDT",1760409124718,[[113969.9,10.282],[113969.8,0.048],[113969.7,0.005],[113969.4,0.001],[113963.0,0.031]],[[113970.0,6.216],[113970.1,5.736],[113970.2,0.173],[113970.3,0.003],[113973.9,0.001]]]
["binance-futures","BTCUSDT",1760409164522,[[113990.5,22.34],[113990.4,0.04],[113990.3,0.004],[113990.2,0.001],[113990.1,0.002]],[[113990.6,0.715],[113990.7,0.003],[113990.8,0.028],[113990.9,0.002],[113991.0,0.041]]]
["binance-futures","BTCUSDT",1760409224958,[[114025.8,9.277],[114025.7,0.006],[114025.6,0.003],[114025.5,0.353],[114025.4,5.208]],[[114025.9,6.626],[114026.0,0.011],[114026.1,0.003],[114026.2,1.381],[114026.3,4.392]]]
["binance-futures","BTCUSDT",1760409270329,[[114042.5,15.974],[114042.4,0.061],[114042.3,0.022],[114042.2,0.01],[114042.1,0.01]],[[114042.6,1.124],[114042.7,0.005],[114042.8,0.005],[114042.9,0.007],[114043.0,0.009]]]
["binance-futures","BTCUSDT",1760409310198,[[114003.2,14.957],[114003.1,0.008],[114003.0,0.003],[114002.8,0.002],[114002.2,0.002]],[[114003.3,17.671],[114003.4,0.016],[114003.5,0.004],[114003.6,0.001],[114004.0,0.05]]]
["binance-futures","BTCUSDT",1760409366558,[[113909.3,10.377],[113909.2,0.01],[113909.1,0.005],[113909.0,0.006],[113908.9,0.003]],[[113909.4,2.406],[113909.5,0.036],[113909.6,0.002],[113910.0,0.004],[113910.1,0.018]]]
["binance-futures","BTCUSDT",1760409418468,[[113928.6,21.686],[113928.5,0.007],[113928.4,0.002],[113927.9,0.018],[113927.8,0.004]],[[113928.7,7.849],[113928.8,0.006],[113928.9,0.061],[113929.0,0.002],[113929.1,0.036]]]
["binance-futures","BTCUSDT",1760409448650,[[113928.7,9.686],[113928.6,0.05],[113928.5,0.004],[113928.3,0.002],[113928.0,0.003]],[[113928.8,7.763],[113928.9,0.011],[113929.0,0.002],[113929.1,0.018],[113929.2,0.002]]]
["binance-futures","BTCUSDT",1760409508171,[[113875.2,2.986],[113875.1,0.007],[113875.0,0.017],[113874.3,0.001]],[[113875.3,22.099],[113875.4,0.012],[113875.5,0.003],[113875.6,0.002],[113875.7,1.275]]]
["binance-futures","BTCUSDT",1760409548698,[[113903.3,15.976],[113903.2,0.171],[113903.1,0.005],[113902.7,0.002],[113902.6,0.003]],[[113903.4,11.137],[113903.5,0.005],[113903.6,0.002],[113903.7,0.002],[113903.9,0.037]]]
["binance-futures","BTCUSDT",1760409558955,[[113903.3,11.069],[113903.2,0.659],[113903.1,0.017],[113903.0,0.004],[113901.8,0.018]],[[113903.4,6.745],[113903.5,0.007],[113903.6,0.002],[113903.7,0.004],[113903.9,0.037]]]
["binance-futures","BTCUSDT",1760409648859,[[113914.6,4.078],[113914.5,0.015],[113914.4,0.004],[113914.1,0.005],[113913.9,0.001]],[[113914.7,18.595],[113914.8,0.009],[113914.9,0.002],[113915.1,0.002],[113915.5,0.001]]]
["binance-futures","BTCUSDT",1760409691616,[[113929.7,2.565],[113929.6,0.005],[113929.5,0.002],[113929.4,0.001],[113929.0,0.006]],[[113929.8,24.302],[113929.9,0.01],[113930.0,0.008],[113930.1,0.087],[113930.2,2.167]]]
["binance-futures","BTCUSDT",1760409706438,[[113949.6,4.113],[113949.5,0.006],[113949.4,0.002],[113948.7,0.003],[113948.4,0.004]],[[113949.7,9.266],[113949.8,0.013],[113949.9,0.022],[113950.0,0.005],[113950.4,0.002]]]
["binance-futures","BTCUSDT",1760409753826,[[113843.3,1.071],[113843.2,0.011],[113843.1,0.002],[113842.9,0.007]],[[113843.4,9.149],[113843.5,0.013],[113843.6,0.003],[113843.7,0.002],[113843.9,0.004]]]
["binance-futures","BTCUSDT",1760409830445,[[113801.7,10.523],[113801.6,0.023],[113801.5,0.003],[113801.3,0.099],[113801.2,4.018]],[[113801.8,3.738],[113801.9,0.008],[113802.0,0.002],[113802.3,0.002],[113802.4,0.002]]]
["binance-futures","BTCUSDT",1760409845213,[[113810.2,7.32],[113810.1,0.036],[113810.0,0.005],[113809.9,0.004],[113809.6,0.018]],[[113810.3,6.91],[113810.4,0.023],[113810.5,0.008],[113810.7,0.002],[113811.1,0.002]]]
["binance-futures","BTCUSDT",1760409902900,[[113798.4,17.53],[113798.3,0.036],[113798.2,0.003],[113798.0,0.018],[113797.9,0.002]],[[113798.5,1.004],[113798.6,0.01],[113798.7,0.005],[113798.9,0.002],[113799.6,0.004]]]
["binance-futures","BTCUSDT",1760409934615,[[113871.5,11.999],[113871.4,0.007],[113871.3,0.002],[113870.6,0.002],[113870.0,0.003]],[[113871.6,3.017],[113871.7,0.007],[113871.8,0.002],[113872.3,0.002],[113874.1,0.436]]]
["binance-futures","BTCUSDT",1760409974334,[[113864.9,6.533],[113864.8,0.006],[113864.7,0.004],[113863.8,0.004],[113863.4,0.002]],[[113865.0,16.272],[113865.1,0.008],[113865.2,0.002],[113865.5,0.001],[113865.6,0.002]]]
["binance-futures","BTCUSDT",1760410013198,[[113821.4,18.252],[113821.3,0.013],[113821.2,0.004],[113819.1,0.005],[113817.2,0.018]],[[113821.5,8.286],[113821.6,0.201],[113821.7,0.002],[113821.8,0.001],[113821.9,0.002]]]
["binance-futures","BTCUSDT",1760410076438,[[113715.0,9.787],[113714.9,0.009],[113714.8,0.002],[113714.5,0.001],[113714.4,2.5]],[[113715.1,8.288],[113715.2,0.009],[113715.3,0.002],[113715.5,0.085],[113715.6,0.029]]]
["binance-futures","BTCUSDT",1760410107907,[[113687.1,13.319],[113687.0,0.008],[113686.9,0.003],[113686.4,0.002],[113685.6,0.003]],[[113687.2,3.206],[113687.3,0.006],[113687.4,0.002],[113687.5,0.002],[113688.2,0.002]]]
["binance-futures","BTCUSDT",1760410164561,[[113749.0,20.078],[113748.9,0.007],[113748.8,0.002],[113748.5,0.001],[113748.4,0.809]],[[113749.1,6.937],[113749.2,0.009],[113749.3,0.002],[113749.6,0.022],[113750.3,0.447]]]
["binance-futures","BTCUSDT",1760410203096,[[113771.4,9.813],[113771.3,0.04],[113771.2,0.012],[113771.1,0.002],[113770.8,0.001]],[[113771.5,18.937],[113771.6,0.014],[113771.7,0.004],[113772.0,0.001],[113772.1,0.018]]]
["binance-futures","BTCUSDT",1760410263560,[[113764.4,20.568],[113764.3,0.007],[113764.2,0.005],[113764.0,0.001],[113763.5,0.004]],[[113764.5,6.599],[113764.6,0.035],[113764.7,0.002],[113765.0,0.002],[113772.4,1.147]]]
["binance-futures","BTCUSDT",1760410306467,[],[[113735.1,34.483],[113735.2,0.008],[113735.5,0.002],[113736.0,6.973],[113736.1,3.802]]]
["binance-futures","BTCUSDT",1760410345910,[[113692.1,2.831],[113692.0,0.005],[113691.9,0.002],[113691.6,0.006]],[[113692.2,21.244],[113692.3,0.006],[113692.4,0.004],[113693.0,0.002],[113693.7,0.018]]]
["binance-futures","BTCUSDT",1760410382478,[[113649.9,13.787],[113649.8,0.096],[113649.7,0.004],[113649.6,0.49],[113649.5,2.502]],[[113650.0,2.54],[113650.1,0.012],[113650.2,0.004],[113650.3,0.002],[113650.5,0.037]]]
["binance-futures","BTCUSDT",1760410442319,[[113626.9,14.155],[113626.8,0.052],[113626.7,0.002],[113626.4,0.006],[113625.8,0.004]],[[113627.0,11.988],[113627.1,0.01],[113627.2,0.007],[113629.0,0.002],[113629.1,0.001]]]
["binance-futures","BTCUSDT",1760410477254,[[113670.8,3.33],[113670.7,0.007],[113670.6,0.002],[113670.5,0.001],[113670.4,0.004]],[[113670.9,18.922],[113671.0,0.015],[113671.1,0.002],[113671.2,0.002],[113671.5,0.002]]]
["binance-futures","BTCUSDT",1760410490414,[[113629.7,7.678],[113629.6,0.024],[113629.5,0.003],[113629.3,0.002],[113629.2,0.002]],[[113629.8,14.581],[113629.9,0.015],[113630.0,0.006],[113630.3,0.002],[113632.1,0.242]]]
["binance-futures","BTCUSDT",1760410572543,[[113635.5,4.334],[113635.4,0.005],[113635.3,0.002],[113635.0,0.093],[113634.9,0.002]],[[113635.6,16.416],[113635.7,0.01],[113635.8,0.005],[113635.9,0.449],[113636.0,0.004]]]
["binance-futures","BTCUSDT",1760410583355,[[113626.7,5.452],[113626.6,0.037],[113626.5,0.08],[113626.4,0.003],[113626.1,0.11]],[[113626.8,15.145],[113626.9,0.031],[113627.0,0.009],[113627.7,0.005],[113627.8,0.008]]]
["binance-futures","BTCUSDT",1760410624575,[[113666.9,8.45],[113666.8,0.106],[113666.7,0.052],[113666.6,0.01],[113666.2,0.001]],[[113667.0,11.499],[113667.1,0.02],[113667.2,0.023],[113667.3,0.004],[113667.6,0.004]]]
["binance-futures","BTCUSDT",1760410662054,[[113627.1,15.28],[113627.0,0.007],[113626.9,0.003],[113625.9,0.018],[113625.8,0.397]],[[113627.2,4.685],[113627.3,0.007],[113627.4,0.002],[113627.7,0.002],[113628.0,0.002]]]
["binance-futures","BTCUSDT",1760410743265,[[113658.0,7.359],[113657.9,0.006],[113657.8,0.004],[113657.7,0.002],[113656.8,0.002]],[[113658.1,18.616],[113658.2,0.008],[113658.3,0.006],[113658.4,0.002],[113660.0,0.001]]]
["binance-futures","BTCUSDT",1760410758272,[[113667.9,5.6],[113667.8,0.005],[113667.7,0.004],[113667.6,0.181],[113667.5,0.002]],[[113668.0,11.279],[113668.1,0.008],[113668.2,0.003],[113668.7,0.018],[113668.8,0.002]]]
["binance-futures","BTCUSDT",1760410797742,[[113571.5,3.578],[113571.4,20.52],[113571.3,0.005],[113570.4,0.001],[113570.3,0.402]],[[113571.6,0.004],[113572.4,0.001],[113574.0,0.002],[113574.1,0.001],[113574.2,0.001]]]
["binance-futures","BTCUSDT",1760410852185,[[113453.9,1.312],[113453.8,0.004],[113453.1,0.002],[113452.1,0.002],[113451.4,0.001]],[[113454.0,22.189],[113454.1,3.642],[113454.2,0.007],[113454.3,0.005],[113454.7,0.003]]]
["binance-futures","BTCUSDT",1760410886957,[[113523.4,6.565],[113523.3,0.042],[113523.2,0.002],[113522.9,0.001],[113522.8,1.036]],[[113523.5,5.585],[113523.6,0.099],[113523.7,0.002],[113524.6,0.039],[113524.7,0.002]]]
["binance-futures","BTCUSDT",1760410935206,[[113497.6,11.556],[113497.5,0.005],[113497.4,0.002],[113497.3,0.006],[113496.6,4.407]],[[113497.7,0.194],[113497.8,0.102],[113498.0,0.002],[113498.9,0.002],[113501.6,0.035]]]
["binance-futures","BTCUSDT",1760410975472,[[113300.0,10.148],[113299.9,0.005],[113299.8,0.002],[113299.6,0.003],[113299.0,0.013]],[[113300.1,3.695],[113300.2,0.008],[113300.3,0.002],[113300.8,0.002],[113301.0,0.022]]]
["binance-futures","BTCUSDT",1760411010042,[[113288.6,3.578],[113288.5,0.004],[113288.4,0.002],[113288.0,0.006],[113287.9,0.002]],[[113288.7,13.551],[113288.8,0.087],[113288.9,0.015],[113289.1,0.002],[113289.2,0.027]]]
["binance-futures","BTCUSDT",1760411060273,[[113299.9,9.548],[113299.8,0.361],[113299.7,0.002],[113299.4,0.002],[113298.7,0.018]],[[113300.0,4.896],[113300.1,0.028],[113300.2,0.004],[113300.4,0.002],[113300.7,0.002]]]
["binance-futures","BTCUSDT",1760411098662,[[113225.4,8.851],[113225.3,0.004],[113225.2,0.002],[113224.8,0.001],[113221.6,0.001]],[[113225.5,4.623],[113225.6,0.039],[113225.7,0.004],[113226.8,0.001],[113228.1,0.001]]]
["binance-futures","BTCUSDT",1760411133223,[[113342.5,13.547],[113342.4,0.007],[113342.3,0.002],[113340.8,0.001],[113340.7,0.747]],[[113342.6,4.039],[113342.7,0.019],[113342.8,0.002],[113342.9,0.035],[113351.9,0.13]]]
["binance-futures","BTCUSDT",1760411186972,[[113252.0,6.82],[113251.9,0.007],[113251.8,0.005],[113251.3,0.002],[113248.7,0.036]],[[113252.1,12.799],[113252.2,0.193],[113252.3,0.002],[113252.7,0.002],[113255.1,0.266]]]
["binance-futures","BTCUSDT",1760411235348,[[113271.7,3.633],[113271.6,0.005],[113271.5,0.002],[113271.4,0.002],[113271.0,0.005]],[[113271.8,12.811],[113271.9,0.007],[113272.0,0.002],[113272.1,0.002],[113272.4,0.002]]]
["binance-futures","BTCUSDT",1760411260688,[[113231.8,13.429],[113231.7,0.024],[113231.6,0.002],[113230.9,0.018],[113230.8,0.002]],[[113231.9,4.581],[113232.0,0.01],[113232.1,0.002],[113232.4,0.002],[113232.5,0.035]]]
["binance-futures","BTCUSDT",1760411314748,[[113332.6,0.647],[113332.5,0.002],[113332.2,0.001],[113329.4,0.022],[113329.3,0.003]],[[113332.7,15.986],[113332.8,4.054],[113333.0,0.001],[113333.1,0.015],[113333.2,0.001]]]
["binance-futures","BTCUSDT",1760411351909,[[113251.7,3.314],[113251.6,0.007],[113251.5,0.002],[113250.7,0.002],[113250.6,0.001]],[[113251.8,12.854],[113251.9,0.087],[113252.0,0.02],[113252.1,0.268],[113252.2,0.01]]]
["binance-futures","BTCUSDT",1760411402389,[[113245.2,11.197],[113245.1,0.041],[113245.0,0.004],[113243.1,0.002],[113242.9,0.001]],[[113245.3,5.595],[113245.4,0.008],[113245.5,0.005],[113245.6,0.002],[113246.0,0.002]]]
["binance-futures","BTCUSDT",1760411444089,[[113329.9,3.793],[113329.8,1.191],[113329.7,0.004],[113329.4,0.008],[113329.3,0.2]],[[113330.0,10.2],[113330.1,0.1],[113330.2,0.121],[113330.3,0.004],[113331.3,0.105]]]
["binance-futures","BTCUSDT",1760411480253,[[113396.7,10.25],[113396.6,0.014],[113396.5,0.004],[113396.3,0.01],[113396.2,0.002]],[[113396.8,8.408],[113396.9,0.023],[113397.0,0.018],[113397.1,0.022],[113397.2,0.002]]]
["binance-futures","BTCUSDT",1760411493266,[[113471.4,0.003],[113468.3,0.012],[113466.7,0.018],[113466.5,0.15],[113466.3,0.004]],[[113472.6,0.739],[113472.8,30.954],[113472.9,1.737],[113475.2,0.001],[113475.6,0.001]]]
["binance-futures","BTCUSDT",1760411536762,[[113407.5,8.512],[113407.4,0.023],[113407.3,0.002],[113407.2,0.001],[113407.1,0.001]],[[113407.6,14.0],[113407.7,0.649],[113407.8,0.453],[113407.9,0.458],[113408.0,0.003]]]
["binance-futures","BTCUSDT",1760411584599,[[113422.3,1.573],[113422.2,0.034],[113422.1,0.002],[113422.0,0.002],[113421.1,0.048]],[[113422.4,24.19],[113422.5,0.505],[113422.6,1.121],[113422.7,0.453],[113423.6,0.044]]]
["binance-futures","BTCUSDT",1760411620853,[[113394.2,2.177],[113394.1,0.034],[113394.0,0.002],[113393.7,0.004],[113393.5,0.003]],[[113394.3,14.792],[113394.4,2.963],[113394.5,2.683],[113394.6,0.473],[113394.7,0.451]]]
["binance-futures","BTCUSDT",1760411659168,[[113409.6,7.162],[113409.5,0.007],[113409.4,0.004],[113408.5,0.034],[113408.4,0.002]],[[113409.7,14.82],[113409.8,0.559],[113409.9,0.453],[113410.0,0.451],[113410.3,1.381]]]
["binance-futures","BTCUSDT",1760411706725,[[113445.3,15.757],[113445.2,0.041],[113445.1,0.002],[113444.8,0.018],[113444.7,0.002]],[[113445.4,9.061],[113445.5,0.059],[113445.6,0.003],[113446.1,0.002],[113446.4,0.016]]]
["binance-futures","BTCUSDT",1760411750868,[[113510.2,32.033],[113510.1,0.527],[113510.0,0.001],[113509.8,0.001],[113509.6,0.003]],[[113510.3,2.5],[113510.4,0.001],[113510.5,0.001],[113510.6,0.01],[113512.4,0.017]]]
["binance-futures","BTCUSDT",1760411786258,[[113579.3,8.134],[113579.2,0.006],[113579.1,0.004],[113578.9,0.002],[113578.3,0.002]],[[113579.4,7.43],[113579.5,0.008],[113579.6,0.002],[113579.9,0.001],[113580.0,0.603]]]
["binance-futures","BTCUSDT",1760411839552,[[113609.0,7.017],[113608.9,0.267],[113608.8,0.002],[113608.7,0.007],[113606.5,0.003]],[[113609.1,13.019],[113609.2,4.463],[113609.3,0.003],[113609.6,0.117],[113609.7,0.002]]]
["binance-futures","BTCUSDT",1760411881603,[[113485.0,0.875],[113484.6,0.004],[113479.0,0.001],[113476.5,0.003],[113475.5,0.003]],[[113485.1,16.483],[113485.2,0.007],[113485.3,0.002],[113485.7,0.044],[113486.9,0.027]]]
["binance-futures","BTCUSDT",1760411933055,[[113343.4,7.067],[113343.3,0.023],[113343.2,0.005],[113342.6,0.045],[113342.5,0.002]],[[113343.5,10.202],[113343.6,0.006],[113343.7,0.002],[113343.8,0.002],[113344.0,0.002]]]
["binance-futures","BTCUSDT",1760411970331,[[113294.5,29.41],[113294.4,0.005],[113294.3,0.002],[113293.7,0.002],[113293.2,0.001]],[[113294.6,4.494],[113294.7,0.01],[113294.8,0.003],[113295.8,0.001],[113299.8,0.087]]]
["binance-futures","BTCUSDT",1760412025198,[[113329.2,6.925],[113329.1,0.058],[113329.0,0.002],[113328.9,0.001],[113328.7,0.004]],[[113329.3,19.166],[113329.4,0.009],[113329.5,0.002],[113330.0,0.003],[113330.1,0.747]]]
["binance-futures","BTCUSDT",1760412064025,[[113411.0,8.613],[113410.9,0.06],[113410.8,0.02],[113410.7,0.002],[113410.6,0.029]],[[113411.1,4.001],[113411.2,0.011],[113411.3,0.002],[113411.7,0.002],[113412.0,0.002]]]
["binance-futures","BTCUSDT",1760412101830,[[113495.5,7.254],[113495.4,0.009],[113495.3,0.004],[113495.1,0.001],[113494.0,0.002]],[[113495.6,13.041],[113495.7,0.011],[113495.8,0.003],[113496.2,0.089],[113496.3,0.002]]]
["binance-futures","BTCUSDT",1760412140690,[[113461.9,18.621],[113461.8,0.024],[113461.7,0.002],[113460.7,0.002],[113460.0,0.009]],[[113462.0,10.096],[113462.1,0.011],[113462.2,0.002],[113462.3,0.002],[113462.5,0.099]]]
["binance-futures","BTCUSDT",1760412201203,[[113422.4,5.87],[113422.3,0.029],[113422.2,0.002],[113422.0,0.002],[113421.7,0.002]],[[113422.5,22.948],[113422.6,0.007],[113422.7,0.004],[113423.1,0.002],[113424.2,0.018]]]
["binance-futures","BTCUSDT",1760412236382,[[113359.2,5.918],[113359.1,0.005],[113359.0,0.002],[113358.6,0.001],[113356.9,0.001]],[[113359.3,15.008],[113359.4,0.908],[113359.5,0.003],[113360.3,0.02],[113360.4,0.004]]]
["binance-futures","BTCUSDT",1760412294378,[[113284.4,2.788],[113284.3,0.196],[113284.2,0.192],[113284.1,0.191],[113283.8,0.002]],[[113284.5,19.66],[113284.6,0.006],[113284.7,0.012],[113284.8,0.006],[113285.7,0.002]]]
["binance-futures","BTCUSDT",1760412331242,[[113250.0,8.402],[113249.9,0.01],[113249.8,0.013],[113249.7,0.012],[113249.1,0.037]],[[113250.1,9.524],[113250.2,0.09],[113250.3,0.002],[113250.6,0.004],[113251.7,0.002]]]
["binance-futures","BTCUSDT",1760412341081,[[113258.2,14.124],[113258.1,0.005],[113258.0,0.002],[113257.9,0.02],[113257.8,0.002]],[[113258.3,3.577],[113258.4,0.008],[113258.5,0.004],[113259.0,0.001],[113259.2,0.002]]]
["binance-futures","BTCUSDT",1760412382414,[[113272.3,2.413],[113272.2,0.004],[113272.1,0.002],[113272.0,0.003],[113271.9,0.001]],[[113272.4,12.106],[113272.5,0.01],[113272.6,0.003],[113272.8,0.003],[113273.3,0.015]]]
["binance-futures","BTCUSDT",1760412467689,[[113300.1,5.655],[113300.0,198.285],[113299.9,0.006],[113299.8,0.001],[113299.7,0.002]],[[113300.2,19.758],[113300.3,0.018],[113300.4,0.007],[113300.7,0.001],[113300.8,0.037]]]
["binance-futures","BTCUSDT",1760412482789,[[113318.3,4.691],[113318.2,0.007],[113318.1,0.002],[113317.9,0.002],[113315.2,0.001]],[[113318.4,19.225],[113318.5,0.227],[113318.6,0.007],[113318.7,0.03],[113318.8,0.003]]]
["binance-futures","BTCUSDT",1760412524483,[[113318.2,16.567],[113318.1,0.043],[113318.0,0.005],[113317.8,0.001],[113317.7,0.78]],[[113318.3,19.539],[113318.4,0.008],[113318.5,0.006],[113318.6,0.001],[113318.8,0.002]]]
["binance-futures","BTCUSDT",1760412606865,[[113260.6,11.713],[113260.5,0.007],[113260.4,0.003],[113259.7,0.003],[113259.0,0.001]],[[113260.7,14.329],[113260.8,0.741],[113260.9,0.06],[113261.0,0.009],[113261.1,0.027]]]
["binance-futures","BTCUSDT",1760412621242,[[113276.0,6.477],[113275.9,0.006],[113273.7,0.001],[113273.5,0.002],[113272.5,0.017]],[[113276.1,11.492],[113276.2,0.007],[113276.3,0.002],[113276.7,0.002],[113277.1,0.185]]]
["binance-futures","BTCUSDT",1760412658198,[[113328.3,8.593],[113328.2,0.006],[113328.1,0.004],[113327.9,0.001],[113327.7,0.002]],[[113328.4,6.641],[113328.5,0.009],[113328.6,0.002],[113328.8,0.001],[113328.9,0.002]]]
["binance-futures","BTCUSDT",1760412707057,[[113373.0,0.004],[113372.4,0.001],[113372.1,0.003],[113371.9,0.002]],[[113373.1,11.326],[113374.0,8.863],[113374.3,0.014],[113374.4,4.038],[113374.7,0.025]]]
["binance-futures","BTCUSDT",1760412750362,[[113349.8,12.155],[113349.7,0.052],[113349.6,0.042],[113349.5,0.02],[113349.4,0.002]],[[113349.9,5.327],[113350.0,0.007],[113350.1,0.002],[113350.2,0.003],[113350.4,0.001]]]
["binance-futures","BTCUSDT",1760412788153,[[113374.8,21.127],[113374.7,0.069],[113374.6,0.004],[113374.1,0.005],[113374.0,0.729]],[[113374.9,4.751],[113375.0,0.042],[113375.1,0.002],[113384.1,0.003],[113386.1,0.973]]]
["binance-futures","BTCUSDT",1760412845821,[[113367.5,14.785],[113367.4,0.034],[113367.3,0.007],[113366.6,0.001],[113366.5,0.848]],[[113367.6,6.18],[113367.7,0.01],[113367.8,0.002],[113367.9,0.009],[113368.8,0.078]]]
["binance-futures","BTCUSDT",1760412881227,[[113328.0,6.987],[113327.9,0.006],[113327.8,0.002],[113327.7,0.014],[113327.6,0.007]],[[113328.1,7.866],[113328.2,0.058],[113328.3,0.002],[113328.7,0.004],[113328.9,0.018]]]
["binance-futures","BTCUSDT",1760412924512,[[113377.4,14.529],[113377.3,0.01],[113377.2,0.004],[113377.1,0.002],[113376.7,0.024]],[[113377.5,2.215],[113377.6,0.035],[113377.7,0.002],[113377.8,0.001],[113379.2,0.03]]]
["binance-futures","BTCUSDT",1760412984949,[[113375.6,6.286],[113375.5,0.222],[113375.4,0.002],[113375.2,0.002],[113374.6,0.021]],[[113375.7,15.363],[113375.8,0.059],[113375.9,0.082],[113376.0,0.053],[113377.0,0.002]]]
["binance-futures","BTCUSDT",1760413033559,[[113421.4,17.359],[113421.3,0.015],[113421.2,0.022],[113421.1,0.002],[113421.0,0.003]],[[113421.5,6.693],[113421.6,0.059],[113421.7,0.002],[113421.9,0.002],[113422.1,0.002]]]
["binance-futures","BTCUSDT",1760413083293,[[113460.0,8.833],[113459.9,0.066],[113459.8,0.002],[113459.5,0.001],[113459.4,0.002]],[[113460.1,4.487],[113460.2,0.042],[113460.3,0.002],[113461.1,0.003],[113461.3,0.002]]]
["binance-futures","BTCUSDT",1760413121829,[[113475.9,5.831],[113475.8,0.011],[113475.7,0.002],[113474.1,0.004],[113473.0,0.002]],[[113476.0,18.949],[113476.1,0.008],[113476.2,0.002],[113477.0,0.001],[113477.4,0.002]]]
["binance-futures","BTCUSDT",1760413159538,[[113400.0,24.524],[113399.9,0.009],[113399.8,0.004],[113399.7,0.002],[113399.6,0.002]],[[113400.1,14.084],[113400.2,0.01],[113400.3,0.003],[113400.8,0.002],[113411.6,0.008]]]
["binance-futures","BTCUSDT",1760413211825,[[113344.0,10.242],[113343.9,0.006],[113343.8,0.005],[113343.7,0.002],[113343.5,0.002]],[[113344.1,9.01],[113344.2,1.708],[113344.3,0.006],[113344.4,0.002],[113344.5,0.001]]]
["binance-futures","BTCUSDT",1760413259677,[[113400.4,5.129],[113400.3,0.009],[113400.2,0.005],[113400.1,0.033],[113400.0,0.116]],[[113400.5,19.676],[113400.6,1.511],[113400.7,0.004],[113401.9,0.002],[113402.2,0.018]]]
["binance-futures","BTCUSDT",1760413302349,[[113416.9,17.407],[113416.8,0.006],[113416.7,0.004],[113416.1,0.002],[113416.0,0.002]],[[113417.0,2.409],[113417.1,0.007],[113417.2,0.165],[113417.4,0.016],[113417.5,0.002]]]
["binance-futures","BTCUSDT",1760413368422,[[113447.5,7.018],[113447.4,0.01],[113447.3,0.002],[113447.1,0.001],[113446.9,0.018]],[[113447.6,6.416],[113447.7,0.007],[113447.8,0.005],[113448.4,0.002],[113448.6,0.155]]]
["binance-futures","BTCUSDT",1760413370650,[[113447.5,4.811],[113447.4,0.01],[113447.3,0.002],[113447.1,0.001],[113446.8,0.002]],[[113447.6,7.957],[113447.7,0.011],[113447.8,0.005],[113448.4,0.002],[113448.6,0.155]]]
["binance-futures","BTCUSDT",1760413429549,[[113435.1,7.415],[113435.0,0.082],[113434.9,0.02],[113434.8,0.002],[113429.8,0.212]],[[113435.2,9.759],[113435.3,0.046],[113435.4,0.033],[113435.5,0.022],[113435.6,0.014]]]
["binance-futures","BTCUSDT",1760413472191,[[113426.8,20.707],[113426.7,0.009],[113426.6,0.005],[113426.5,0.007],[113426.2,0.022]],[[113426.9,2.973],[113427.0,0.048],[113427.1,0.002],[113427.2,0.002],[113427.5,0.002]]]
["binance-futures","BTCUSDT",1760413555554,[[113551.2,0.512],[113551.1,0.009],[113550.9,0.002],[113550.8,0.004],[113550.0,0.007]],[[113551.3,29.152],[113551.4,0.008],[113551.5,0.002],[113552.0,0.01],[113552.1,0.068]]]
["binance-futures","BTCUSDT",1760413560152,[[113538.3,7.853],[113538.2,0.025],[113538.1,0.004],[113537.7,0.018],[113537.6,0.002]],[[113538.4,25.279],[113538.5,0.023],[113538.6,0.75],[113538.7,0.004],[113538.8,0.212]]]
["binance-futures","BTCUSDT",1760413607223,[[113541.8,19.937],[113541.7,0.027],[113541.6,0.031],[113541.5,0.11],[113541.2,0.029]],[[113541.9,10.109],[113542.0,0.006],[113542.1,0.002],[113542.3,0.002],[113560.6,0.002]]]
["binance-futures","BTCUSDT",1760413691978,[[113539.5,0.92],[113539.4,0.004],[113538.9,0.003],[113538.7,0.002],[113538.3,0.003]],[[113539.6,25.703],[113539.7,0.011],[113539.8,0.003],[113539.9,0.35],[113540.0,0.004]]]
["binance-futures","BTCUSDT",1760413710058,[[113533.9,14.719],[113533.8,1.157],[113533.7,0.002],[113533.6,0.001],[113533.3,0.002]],[[113534.0,1.78],[113534.1,0.006],[113534.2,0.002],[113536.0,0.002],[113540.0,0.006]]]
["binance-futures","BTCUSDT",1760413757693,[[113579.9,4.4],[113579.8,0.013],[113579.7,0.004],[113579.6,0.002],[113579.4,0.002]],[[113580.0,14.503],[113580.1,0.014],[113580.2,0.003],[113580.4,0.004],[113580.7,0.02]]]
["binance-futures","BTCUSDT",1760413811687,[[113609.9,2.507],[113609.8,0.005],[113609.7,0.004],[113609.3,0.002],[113608.5,0.002]],[[113610.0,10.119],[113610.1,0.465],[113610.2,0.002],[113610.6,0.002],[113614.5,0.006]]]
["binance-futures","BTCUSDT",1760413851005,[[113585.0,14.948],[113584.9,0.169],[113584.8,0.007],[113584.6,0.027],[113584.5,16.178]],[[113585.1,7.147],[113585.2,0.006],[113585.3,0.002],[113585.4,0.04],[113585.5,0.004]]]
["binance-futures","BTCUSDT",1760413891909,[[113607.5,29.372],[113607.4,0.014],[113607.3,0.004],[113607.2,0.002],[113606.9,0.001]],[[113607.6,7.449],[113607.7,0.006],[113607.8,0.013],[113608.1,0.503],[113608.2,0.002]]]
["binance-futures","BTCUSDT",1760413940219,[[113608.1,13.296],[113608.0,0.014],[113607.9,0.002],[113607.6,0.031],[113607.5,0.483]],[[113608.2,5.215],[113608.3,0.005],[113608.4,0.002],[113610.0,0.002],[113610.5,0.001]]]
["binance-futures","BTCUSDT",1760413992909,[[113578.7,24.295],[113578.6,4.713],[113578.5,0.037],[113578.4,0.004],[113578.2,0.001]],[[113578.8,3.641],[113578.9,0.006],[113579.0,0.002],[113579.4,0.992],[113579.6,0.001]]]
["binance-futures","BTCUSDT",1760414056073,[[113565.2,9.744],[113565.1,0.229],[113565.0,0.026],[113564.9,0.002],[113564.8,0.002]],[[113565.3,1.9],[113565.4,0.007],[113565.5,0.003],[113565.6,0.677],[113565.7,0.002]]]
["binance-futures","BTCUSDT",1760414098292,[],[[113608.9,17.361],[113609.0,0.004],[113609.2,0.14],[113609.3,0.002],[113610.0,0.003]]]
["binance-futures","BTCUSDT",1760414136145,[[113555.0,2.127],[113554.9,0.049],[113554.8,0.004],[113554.5,0.004],[113554.4,0.002]],[[113555.1,15.898],[113555.2,18.6],[113555.3,0.108],[113555.4,0.081],[113555.5,0.001]]]
["binance-futures","BTCUSDT",1760414195571,[[113510.5,5.894],[113510.4,0.009],[113510.3,0.004],[113510.0,0.151],[113509.9,0.166]],[[113510.6,8.989],[113510.7,0.007],[113510.8,0.013],[113510.9,0.003],[113511.0,4.903]]]
["binance-futures","BTCUSDT",1760414235299,[[113500.5,14.466],[113500.4,0.277],[113500.3,0.006],[113500.2,0.001],[113500.1,0.316]],[[113500.6,7.933],[113500.7,0.039],[113500.8,0.002],[113500.9,0.002],[113501.6,0.002]]]
["binance-futures","BTCUSDT",1760414295625,[[113439.0,8.818],[113438.9,0.014],[113438.8,0.002],[113438.7,0.002],[113438.6,0.001]],[[113439.1,8.832],[113439.2,0.053],[113439.3,0.002],[113439.6,0.036],[113439.7,0.004]]]
["binance-futures","BTCUSDT",1760414338475,[[113432.4,8.729],[113432.3,0.022],[113432.2,0.002],[113431.9,0.002],[113431.2,0.088]],[[113432.5,7.755],[113432.6,0.008],[113432.7,0.002],[113432.9,0.002],[113433.0,0.037]]]
["binance-futures","BTCUSDT",1760414386175,[[113421.2,11.68],[113421.1,0.013],[113421.0,0.007],[113420.9,0.003],[113420.8,0.018]],[[113421.3,5.093],[113421.4,0.013],[113421.5,0.002],[113421.6,0.002],[113421.9,0.293]]]
["binance-futures","BTCUSDT",1760414402275,[[113436.9,9.201],[113436.8,0.013],[113436.7,0.022],[113435.9,0.018],[113435.2,0.02]],[[113437.0,8.697],[113437.1,0.003],[113437.2,0.002],[113437.3,0.086],[113437.4,0.042]]]
["binance-futures","BTCUSDT",1760414484398,[[113493.5,5.149],[113493.4,0.007],[113493.3,0.002],[113492.8,0.034],[113492.7,0.003]],[[113493.6,22.583],[113493.7,1.136],[113493.8,3.892],[113493.9,0.096],[113494.0,0.004]]]
["binance-futures","BTCUSDT",1760414526690,[[113503.6,8.025],[113503.5,0.006],[113503.4,0.004],[113503.2,0.052],[113503.1,0.002]],[[113503.7,7.597],[113503.8,0.014],[113503.9,0.002],[113504.1,0.003],[113505.0,0.132]]]
["binance-futures","BTCUSDT",1760414539914,[[113517.9,6.324],[113517.8,0.007],[113517.7,0.022],[113517.6,0.002],[113517.3,0.002]],[[113518.0,12.471],[113518.1,0.011],[113518.2,0.005],[113518.3,0.038],[113518.4,0.127]]]
["binance-futures","BTCUSDT",1760414580598,[[113532.7,16.225],[113532.6,0.365],[113532.5,0.002],[113532.1,0.001],[113531.9,0.004]],[[113532.8,0.754],[113532.9,0.005],[113533.0,0.002],[113533.2,0.037],[113533.3,0.004]]]
["binance-futures","BTCUSDT",1760414629759,[[113313.3,5.39],[113313.2,0.004],[113313.1,0.002],[113310.7,0.012],[113310.6,0.08]],[[113313.4,18.839],[113313.5,0.004],[113313.6,0.002],[113314.0,0.002],[113314.6,0.002]]]
["binance-futures","BTCUSDT",1760414673414,[[113278.8,11.42],[113278.7,0.005],[113278.6,0.003],[113278.2,0.048],[113275.6,0.074]],[[113278.9,8.169],[113279.0,0.381],[113279.1,0.002],[113279.4,0.002],[113279.6,0.019]]]
["binance-futures","BTCUSDT",1760414712166,[[113348.6,4.614],[113348.5,0.005],[113348.4,0.002],[113346.9,0.002]],[[113348.7,8.68],[113348.8,5.304],[113348.9,0.006],[113349.5,0.002],[113349.9,0.175]]]
["binance-futures","BTCUSDT",1760414770043,[[113393.7,0.482],[113393.6,1.998],[113391.0,0.081],[113390.1,1.185],[113389.9,1.039]],[[113393.9,0.018],[113394.0,0.118],[113394.1,0.008],[113395.7,0.008],[113396.0,0.005]]]
["binance-futures","BTCUSDT",1760414803639,[[113345.0,4.876],[113344.9,0.014],[113344.8,0.002],[113344.7,0.002],[113344.6,0.002]],[[113345.1,6.337],[113345.2,0.122],[113345.3,0.002],[113345.6,0.002],[113345.7,0.02]]]
["binance-futures","BTCUSDT",1760414846573,[[113291.1,4.222],[113291.0,0.005],[113290.9,0.002],[113290.6,0.002],[113290.1,0.063]],[[113291.2,9.184],[113291.3,0.832],[113291.4,0.005],[113291.5,0.079],[113291.6,0.003]]]
["binance-futures","BTCUSDT",1760414903322,[[113242.8,10.939],[113242.7,0.453],[113242.6,0.535],[113242.5,0.451],[113241.9,0.001]],[[113242.9,1.708],[113243.0,0.002],[113243.5,0.002],[113243.8,0.001],[113244.4,0.002]]]
["binance-futures","BTCUSDT",1760414940082,[[113293.4,4.437],[113293.3,0.015],[113293.2,0.003],[113292.6,0.002],[113292.2,0.002]],[[113293.5,11.172],[113293.6,0.01],[113293.7,0.004],[113293.8,0.195],[113293.9,0.002]]]
["binance-futures","BTCUSDT",1760414974704,[[113295.0,16.149],[113294.9,0.024],[113294.8,0.005],[113294.6,0.001],[113294.4,0.027]],[[113295.1,4.3],[113295.2,0.169],[113295.3,0.004],[113295.9,0.004],[113296.8,0.002]]]
["binance-futures","BTCUSDT",1760415029213,[[113209.4,9.792],[113209.3,0.005],[113209.2,0.002],[113207.9,0.001]],[[113209.5,12.24],[113209.6,0.008],[113209.7,0.004],[113209.8,0.002],[113210.0,0.028]]]
["binance-futures","BTCUSDT",1760415065464,[[113229.3,4.301],[113229.2,0.005],[113229.1,0.004],[113229.0,0.002],[113228.9,0.003]],[[113229.4,13.361],[113229.5,0.014],[113229.6,0.004],[113230.0,0.002],[113230.2,0.001]]]
["binance-futures","BTCUSDT",1760415113089,[[113334.6,7.423],[113334.5,0.006],[113334.4,0.002],[113334.1,0.002],[113333.1,0.001]],[[113334.7,13.239],[113334.8,0.004],[113334.9,0.002],[113335.3,0.002],[113335.9,0.002]]]
["binance-futures","BTCUSDT",1760415154898,[[113508.6,16.168],[113508.5,0.008],[113508.4,0.002],[113508.1,0.02],[113508.0,0.002]],[[113508.7,0.27],[113508.8,0.007],[113509.4,0.04],[113509.5,0.002],[113513.8,0.03]]]
["binance-futures","BTCUSDT",1760415192798,[[113375.9,4.407],[113375.8,0.006],[113375.7,0.002],[113375.0,0.002],[113374.5,0.004]],[[113376.0,16.089],[113376.1,0.005],[113376.2,0.002],[113377.7,0.002],[113377.8,0.002]]]
["binance-futures","BTCUSDT",1760415248194,[[113302.2,3.602],[113302.1,0.005],[113302.0,0.002],[113301.9,0.001],[113301.6,0.003]],[[113302.3,17.195],[113302.4,0.011],[113302.5,0.003],[113302.6,0.018],[113302.7,0.004]]]
["binance-futures","BTCUSDT",1760415296848,[[113375.4,13.15],[113375.3,0.007],[113375.2,0.002],[113374.7,0.083],[113374.6,0.002]],[[113375.5,22.654],[113375.6,5.243],[113375.7,0.005],[113376.2,0.07],[113376.3,0.332]]]
["binance-futures","BTCUSDT",1760415304198,[],[[113358.9,13.724],[113359.2,0.002],[113359.3,0.001],[113359.6,0.006],[113359.8,0.149]]]
["binance-futures","BTCUSDT",1760415385381,[[113408.3,10.449],[113408.2,0.009],[113408.1,0.004],[113407.8,0.002],[113407.3,0.002]],[[113408.4,9.04],[113408.5,0.053],[113408.6,0.002],[113408.8,0.002],[113409.4,0.002]]]
["binance-futures","BTCUSDT",1760415423425,[[113408.4,11.947],[113408.3,0.008],[113408.2,0.002],[113408.1,0.002],[113407.4,0.091]],[[113408.5,5.141],[113408.6,0.011],[113408.7,0.004],[113409.2,0.045],[113409.3,0.146]]]
["binance-futures","BTCUSDT",1760415472202,[[113310.3,20.071],[113310.2,0.002],[113310.0,0.002],[113309.8,0.016],[113309.7,0.056]],[[113310.4,6.434],[113310.5,0.005],[113311.8,0.001],[113311.9,0.003],[113312.0,0.002]]]
["binance-futures","BTCUSDT",1760415476549,[[113301.9,3.449],[113301.8,0.005],[113301.7,0.002],[113301.6,0.003],[113301.0,0.002]],[[113302.0,13.626],[113302.1,0.011],[113302.2,0.004],[113302.7,0.002],[113302.9,0.003]]]
["binance-futures","BTCUSDT",1760415531713,[[113321.6,0.015],[113320.0,0.007],[113318.9,0.001],[113318.6,0.052],[113317.9,0.004]],[[113323.4,11.086],[113323.6,0.333],[113323.7,0.333],[113323.9,0.333],[113324.0,5.126]]]
["binance-futures","BTCUSDT",1760415567301,[[113389.9,4.425],[113389.8,0.006],[113389.7,0.002],[113388.8,0.002],[113388.0,0.002]],[[113390.0,11.85],[113390.1,0.465],[113390.2,1.808],[113390.3,0.452],[113390.5,0.001]]]
["binance-futures","BTCUSDT",1760415608760,[[113331.9,10.923],[113331.8,0.008],[113331.7,0.003],[113331.5,0.002],[113330.3,0.002]],[[113332.0,5.779],[113332.1,0.013],[113332.2,0.005],[113332.3,0.003],[113332.4,0.003]]]
["binance-futures","BTCUSDT",1760415661266,[[113288.9,18.286],[113288.8,4.789],[113288.7,0.005],[113288.6,0.01],[113288.5,0.002]],[[113289.0,5.162],[113289.1,0.013],[113289.2,0.002],[113289.4,0.002],[113289.7,0.002]]]
["binance-futures","BTCUSDT",1760415699159,[[113319.7,7.134],[113319.6,0.01],[113319.5,0.002],[113318.9,0.002],[113318.6,0.005]],[[113319.8,9.303],[113319.9,0.011],[113320.0,0.12],[113320.1,0.002],[113320.2,0.062]]]
["binance-futures","BTCUSDT",1760415736951,[[113316.1,18.029],[113316.0,0.012],[113315.9,0.007],[113315.8,0.003],[113315.7,0.003]],[[113316.2,7.436],[113316.3,0.103],[113316.6,0.002],[113316.7,0.003],[113316.8,4.412]]]
["binance-futures","BTCUSDT",1760415783798,[[113463.9,7.191],[113463.8,0.008],[113463.7,0.026],[113463.6,0.004],[113463.4,0.002]],[[113464.0,9.757],[113464.1,0.007],[113464.2,0.003],[113464.5,0.001],[113464.7,1.002]]]
["binance-futures","BTCUSDT",1760415837472,[[113400.7,11.726],[113400.6,0.011],[113400.5,0.004],[113400.2,0.004],[113400.1,0.335]],[[113400.8,6.627],[113400.9,0.007],[113401.0,0.002],[113401.2,0.004],[113406.6,1.022]]]
["binance-futures","BTCUSDT",1760415899158,[[113475.5,5.075],[113475.4,0.008],[113475.3,0.002],[113474.9,0.002],[113473.0,0.002]],[[113475.6,13.116],[113475.7,0.864],[113475.8,0.004],[113477.9,0.001],[113478.0,0.718]]]
["binance-futures","BTCUSDT",1760415938843,[[113425.3,9.038],[113425.2,0.025],[113425.1,0.004],[113424.6,0.018],[113424.5,0.002]],[[113425.4,8.475],[113425.5,0.006],[113425.6,0.01],[113425.7,0.002],[113425.8,0.012]]]
["binance-futures","BTCUSDT",1760415979253,[[113485.3,19.209],[113485.2,0.01],[113485.1,0.004],[113485.0,0.018],[113484.9,0.002]],[[113485.4,2.161],[113485.5,0.005],[113485.6,0.003],[113485.9,0.006],[113486.1,0.002]]]
["binance-futures","BTCUSDT",1760416036579,[[113412.1,2.595],[113412.0,0.005],[113411.9,0.004],[113411.8,0.002],[113411.5,0.002]],[[113412.2,23.584],[113412.3,0.428],[113412.4,0.029],[113412.9,0.002],[113413.0,0.449]]]
["binance-futures","BTCUSDT",1760416079009,[[113376.0,3.23],[113375.9,0.005],[113375.7,0.078],[113375.6,0.002],[113375.0,0.018]],[[113376.1,15.783],[113376.2,0.007],[113376.8,0.009],[113376.9,0.131],[113377.0,0.005]]]
["binance-futures","BTCUSDT",1760416120881,[[113377.1,15.098],[113377.0,0.508],[113376.9,0.002],[113376.4,0.002],[113375.6,0.722]],[[113377.2,4.317],[113377.3,0.036],[113377.4,0.004],[113377.5,0.002],[113377.7,0.035]]]
["binance-futures","BTCUSDT",1760416170681,[[113353.9,7.642],[113353.8,0.007],[113353.7,0.004],[113353.2,0.002],[113352.8,0.017]],[[113354.0,9.823],[113354.1,0.947],[113354.2,0.082],[113354.3,1.183],[113354.4,0.038]]]
["binance-futures","BTCUSDT",1760416225825,[[113343.4,7.417],[113343.3,0.186],[113343.2,0.002],[113342.8,0.002],[113342.4,0.044]],[[113343.5,8.444],[113343.6,3.119],[113343.7,0.002],[113344.0,0.001],[113344.1,0.002]]]
["binance-futures","BTCUSDT",1760416240781,[[113335.0,13.605],[113334.9,0.007],[113334.8,0.002],[113334.7,0.001],[113334.2,0.018]],[[113335.1,7.922],[113335.2,0.243],[113335.3,0.002],[113335.7,0.002],[113336.6,0.002]]]
["binance-futures","BTCUSDT",1760416322626,[[113228.9,4.91],[113228.8,0.031],[113228.7,0.003],[113225.9,0.002],[113225.0,0.212]],[[113229.0,6.463],[113229.1,1.118],[113229.2,0.003],[113229.3,0.012],[113229.4,0.003]]]
["binance-futures","BTCUSDT",1760416360906,[[113182.8,9.988],[113182.7,0.026],[113182.6,0.002],[113182.1,0.018],[113182.0,0.002]],[[113182.9,8.661],[113183.0,0.016],[113183.1,0.004],[113183.3,0.001],[113183.4,9.573]]]
["binance-futures","BTCUSDT",1760416373800,[[113238.8,18.401],[113238.7,0.008],[113238.6,0.004],[113238.5,0.095],[113238.4,0.002]],[[113238.9,13.851],[113239.0,0.01],[113239.1,0.005],[113239.2,0.003],[113239.3,0.357]]]
["binance-futures","BTCUSDT",1760416455569,[[113250.1,10.398],[113250.0,0.087],[113249.9,0.006],[113249.8,0.002],[113249.7,0.003]],[[113250.2,17.542],[113250.3,0.022],[113250.4,0.003],[113250.6,0.002],[113251.2,0.002]]]
["binance-futures","BTCUSDT",1760416495998,[[113260.7,5.686],[113260.6,0.008],[113260.5,0.003],[113260.4,4.329],[113260.3,0.008]],[[113260.8,5.163],[113260.9,0.025],[113261.0,0.002],[113261.5,0.02],[113261.6,0.004]]]
["binance-futures","BTCUSDT",1760416509021,[[113231.9,2.959],[113231.8,0.085],[113231.7,0.002],[113231.6,0.006],[113231.4,0.002]],[[113232.0,13.335],[113232.1,0.027],[113232.2,0.021],[113232.3,0.002],[113232.4,0.002]]]
["binance-futures","BTCUSDT",1760416547399,[[113279.8,18.554],[113279.7,5.204],[113279.6,0.008],[113279.5,0.005],[113279.0,0.067]],[[113279.9,2.999],[113280.0,0.029],[113280.1,0.002],[113280.6,0.025],[113280.7,0.002]]]
["binance-futures","BTCUSDT",1760416602787,[[113276.0,6.028],[113275.9,0.005],[113275.8,0.002],[113275.6,0.002],[113274.8,0.004]],[[113276.1,13.903],[113276.2,0.011],[113276.3,0.004],[113276.6,0.002],[113276.9,0.003]]]
["binance-futures","BTCUSDT",1760416636377,[[113217.9,9.444],[113217.8,0.038],[113217.7,0.005],[113217.3,0.008],[113217.0,0.002]],[[113218.0,12.944],[113218.1,0.094],[113218.2,0.453],[113218.3,0.473],[113218.4,0.45]]]
["binance-futures","BTCUSDT",1760416676786,[[113207.0,12.582],[113206.9,0.006],[113206.8,0.003],[113206.7,0.01],[113206.6,0.002]],[[113207.1,6.976],[113207.2,0.01],[113207.3,0.002],[113207.7,0.04],[113207.8,0.002]]]
["binance-futures","BTCUSDT",1760416731092,[[113116.3,11.194],[113116.2,0.005],[113116.1,0.002],[113115.9,0.002],[113115.6,0.153]],[[113116.4,2.148],[113116.5,0.004],[113116.9,0.002],[113117.1,0.002],[113117.6,0.002]]]
["binance-futures","BTCUSDT",1760416767611,[[113142.7,14.408],[113142.6,0.01],[113142.5,0.002],[113141.9,0.003],[113141.8,0.002]],[[113142.8,6.406],[113142.9,0.005],[113143.0,0.004],[113143.3,0.003],[113143.4,0.47]]]
["binance-futures","BTCUSDT",1760416800826,[[113059.1,4.155],[113059.0,0.005],[113058.9,0.002],[113058.8,0.005]],[[113059.2,11.495],[113059.3,0.015],[113059.4,0.003],[113059.5,0.001],[113059.7,0.046]]]
["binance-futures","BTCUSDT",1760416857272,[[113063.9,1.058],[113063.8,0.005],[113063.4,0.003],[113063.3,0.001],[113062.8,0.004]],[[113064.0,10.714],[113064.1,0.015],[113064.2,0.002],[113064.3,0.081],[113064.4,0.002]]]
["binance-futures","BTCUSDT",1760416893685,[[113160.6,4.417],[113160.5,0.007],[113160.4,0.269],[113160.3,0.002],[113160.1,0.002]],[[113160.7,15.778],[113160.8,0.46],[113160.9,0.453],[113161.0,0.002],[113161.1,0.486]]]
["binance-futures","BTCUSDT",1760416951351,[[113156.9,12.427],[113156.8,1.028],[113156.7,5.876],[113156.6,0.002],[113155.9,0.01]],[[113157.0,2.386],[113157.1,0.024],[113157.2,0.012],[113157.3,0.005],[113157.6,0.018]]]
["binance-futures","BTCUSDT",1760416982502,[[113179.9,21.565],[113179.8,1.937],[113179.7,0.667],[113179.6,0.012],[113179.5,0.001]],[[113180.0,0.066],[113180.1,0.025],[113181.0,0.002],[113181.4,0.002],[113186.7,0.001]]]
["binance-futures","BTCUSDT",1760417047721,[[113094.0,6.12],[113093.9,0.008],[113093.8,0.722],[113093.7,0.005],[113093.2,0.02]],[[113094.1,17.451],[113094.2,0.081],[113094.3,0.139],[113094.4,0.002],[113094.9,0.002]]]
["binance-futures","BTCUSDT",1760417087222,[[113158.7,8.528],[113158.6,0.008],[113158.5,0.111],[113158.4,0.003],[113158.3,0.082]],[[113158.8,4.044],[113158.9,0.004],[113159.0,0.002],[113159.4,0.002],[113159.6,0.003]]]
["binance-futures","BTCUSDT",1760417123920,[[113139.2,14.191],[113139.1,0.01],[113139.0,0.069],[113138.9,0.002],[113138.8,0.018]],[[113139.3,2.567],[113139.4,0.025],[113139.5,0.002],[113139.6,0.002],[113139.9,0.105]]]
["binance-futures","BTCUSDT",1760417158031,[[113134.2,27.946],[113134.1,5.01],[113134.0,0.17],[113133.9,0.176],[113133.8,0.299]],[[113134.3,3.205],[113134.4,0.02],[113134.5,0.005],[113134.8,0.011],[113134.9,0.002]]]
["binance-futures","BTCUSDT",1760417222029,[[113102.2,4.391],[113102.1,0.007],[113102.0,0.002],[113101.2,0.002],[113099.9,0.003]],[[113102.3,11.955],[113102.4,0.01],[113102.5,0.003],[113102.7,0.002],[113103.1,0.055]]]
["binance-futures","BTCUSDT",1760417259189,[[112971.2,1.193],[112971.1,0.004],[112970.9,0.003],[112970.7,0.548],[112970.6,0.002]],[[112971.3,16.426],[112971.4,0.049],[112971.5,0.005],[112971.6,0.004],[112971.7,1.451]]]
["binance-futures","BTCUSDT",1760417301306,[[112926.8,3.676],[112926.7,0.004],[112926.6,0.002],[112926.3,0.001],[112926.2,0.485]],[[112926.9,9.026],[112927.0,0.009],[112927.1,0.002],[112927.3,0.001],[112927.4,0.018]]]
["binance-futures","BTCUSDT",1760417345835,[[112881.0,20.591],[112880.9,0.004],[112880.8,0.002],[112880.3,0.001],[112880.2,0.74]],[[112881.1,2.697],[112881.2,0.004],[112881.3,0.002],[112881.5,0.012],[112888.7,0.002]]]
["binance-futures","BTCUSDT",1760417358369,[[112900.0,13.095],[112899.9,0.005],[112899.8,0.004],[112899.6,0.002],[112899.4,0.001]],[[112900.1,0.819],[112900.2,0.01],[112900.6,0.002],[112900.9,0.002],[112901.7,0.003]]]
["binance-futures","BTCUSDT",1760417393779,[[112919.9,8.703],[112919.8,0.13],[112919.7,0.002],[112919.6,0.002],[112919.5,0.01]],[[112920.0,2.803],[112920.1,0.014],[112920.2,0.013],[112920.3,0.002],[112920.8,0.001]]]
["binance-futures","BTCUSDT",1760417431267,[[112885.3,9.456],[112885.2,0.013],[112885.1,0.005],[112884.9,0.003],[112884.8,0.003]],[[112885.4,6.841],[112885.5,0.009],[112885.6,0.003],[112885.8,0.018],[112885.9,0.004]]]
["binance-futures","BTCUSDT",1760417480433,[[112850.5,4.27],[112850.4,0.007],[112850.3,0.002],[112850.0,0.001],[112849.8,0.002]],[[112850.6,9.552],[112850.7,0.011],[112850.8,0.01],[112850.9,0.003],[112851.0,0.002]]]
["binance-futures","BTCUSDT",1760417515054,[[112912.2,7.148],[112912.1,0.004],[112912.0,0.004],[112911.3,0.003],[112911.2,2.548]],[[112912.3,3.431],[112912.4,0.003],[112912.5,0.002],[112912.7,0.002],[112913.0,0.05]]]
["binance-futures","BTCUSDT",1760417549770,[[112856.7,5.025],[112856.6,0.007],[112856.5,0.004],[112856.2,0.001],[112856.0,0.001]],[[112856.8,6.869],[112856.9,0.01],[112857.0,0.004],[112857.1,0.002],[112857.2,0.04]]]
["binance-futures","BTCUSDT",1760417589400,[[112824.3,3.185],[112824.2,0.004]],[[112824.4,18.269],[112824.5,0.455],[112824.9,0.001],[112825.0,0.002],[112825.6,0.002]]]
["binance-futures","BTCUSDT",1760417636265,[[112925.5,1.62],[112925.4,0.004],[112925.3,0.003],[112924.2,0.001],[112923.9,0.002]],[[112925.6,9.442],[112925.7,0.013],[112925.8,0.002],[112926.1,0.018],[112926.2,0.002]]]
["binance-futures","BTCUSDT",1760417688682,[[112915.1,9.419],[112915.0,0.008],[112914.9,0.002],[112914.6,0.002],[112914.3,0.002]],[[112915.2,5.779],[112915.3,0.009],[112915.4,0.002],[112915.7,0.002],[112915.9,0.002]]]
["binance-futures","BTCUSDT",1760417723835,[[112886.6,4.739],[112886.5,0.001],[112886.4,0.001],[112886.3,0.002],[112886.2,0.002]],[[112886.7,21.445],[112886.8,0.44],[112886.9,0.006],[112887.4,0.002],[112889.1,0.003]]]
["binance-futures","BTCUSDT",1760417758625,[[112925.6,8.133],[112925.5,0.083],[112925.4,0.123],[112925.3,0.265],[112925.2,0.19]],[[112925.7,3.954],[112925.8,0.076],[112925.9,0.02],[112926.0,0.038],[112926.1,0.018]]]
["binance-futures","BTCUSDT",1760417812107,[[112954.8,21.895],[112954.7,0.023],[112954.6,0.002],[112953.9,0.002],[112953.6,0.065]],[[112954.9,2.097],[112955.0,0.005],[112955.1,0.181],[112955.2,0.002],[112955.3,0.025]]]
["binance-futures","BTCUSDT",1760417848191,[[112969.0,5.162],[112968.9,0.035],[112968.8,0.003],[112968.7,0.025],[112968.6,0.002]],[[112969.1,8.652],[112969.2,0.011],[112969.3,0.002],[112970.0,0.001],[112971.6,0.001]]]
["binance-futures","BTCUSDT",1760417903078,[[112968.4,1.528],[112968.3,0.005],[112968.2,0.002],[112968.1,0.002],[112967.8,0.001]],[[112968.5,10.862],[112968.6,0.011],[112968.7,0.002],[112968.8,0.088],[112968.9,0.039]]]
["binance-futures","BTCUSDT",1760417923944,[[113009.9,13.091],[113009.8,0.021],[113009.7,0.002]],[[113010.0,3.272],[113010.1,0.003],[113010.2,0.011],[113010.3,0.003],[113010.7,0.004]]]
["binance-futures","BTCUSDT",1760417976161,[[113019.8,9.378],[113019.7,0.009],[113019.6,0.005],[113019.5,0.002],[113018.6,0.002]],[[113019.9,11.699],[113020.0,0.035],[113020.1,0.003],[113020.3,0.002],[113020.5,0.02]]]
["binance-futures","BTCUSDT",1760418029722,[[112979.4,10.396],[112979.3,0.007],[112979.2,0.002],[112979.1,0.002],[112979.0,0.001]],[[112979.5,7.682],[112979.6,0.005],[112979.7,0.003],[112979.9,0.018],[112980.0,0.002]]]
["binance-futures","BTCUSDT",1760418065693,[[113050.4,12.073],[113050.3,0.147],[113050.2,3.244],[113050.1,0.005],[113050.0,0.134]],[[113050.5,3.898],[113050.6,0.169],[113050.7,0.008],[113050.8,0.006],[113051.0,0.018]]]
["binance-futures","BTCUSDT",1760418098796,[[113082.1,4.033],[113082.0,0.027],[113081.9,0.004],[113081.4,0.002],[113080.2,0.002]],[[113082.2,11.273],[113082.3,0.008],[113082.4,0.002],[113082.9,0.003],[113084.1,0.004]]]
["binance-futures","BTCUSDT",1760418154947,[[112972.2,6.808],[112972.1,0.546],[112972.0,3.24],[112971.9,0.004],[112971.8,0.016]],[[112972.3,11.276],[112972.4,0.395],[112972.5,0.002],[112973.1,0.002],[112973.4,0.002]]]
["binance-futures","BTCUSDT",1760418190217,[[113001.3,11.128],[113001.2,0.025],[113001.1,0.002],[113000.9,0.065],[112999.0,0.002]],[[113001.4,1.645],[113001.5,0.006],[113001.6,0.002],[113002.2,0.002],[113003.6,0.006]]]
["binance-futures","BTCUSDT",1760418226953,[[112990.4,2.673],[112990.3,0.041],[112990.2,0.049],[112990.1,0.004],[112989.8,0.002]],[[112990.5,12.427],[112990.6,0.011],[112990.7,0.004],[112991.8,1.0],[112991.9,0.002]]]
["binance-futures","BTCUSDT",1760418239951,[[112969.2,19.292],[112969.1,0.006],[112969.0,0.525],[112968.9,0.002],[112968.7,0.002]],[[112969.3,5.467],[112969.4,0.005],[112969.5,0.002],[112969.7,0.004],[112970.0,0.003]]]
["binance-futures","BTCUSDT",1760418318007,[[113059.8,10.265],[113059.7,0.717],[113059.6,3.241],[113059.5,0.003],[113059.3,0.002]],[[113059.9,4.655],[113060.0,0.406],[113060.1,0.003],[113060.3,0.002],[113060.9,0.002]]]
["binance-futures","BTCUSDT",1760418330767,[[113023.3,3.538],[113023.2,0.021],[113023.1,0.002],[113023.0,0.002],[113022.9,0.001]],[[113023.4,11.555],[113023.5,4.761],[113023.6,0.009],[113023.9,0.013],[113024.0,0.107]]]
["binance-futures","BTCUSDT",1760418403037,[[113182.7,11.768],[113182.6,0.05],[113182.5,0.002],[113182.3,0.019],[113182.2,0.889]],[[113182.8,1.923],[113182.9,0.069],[113183.0,0.004],[113183.1,0.006],[113183.4,0.003]]]
["binance-futures","BTCUSDT",1760418443572,[[113244.4,21.777],[113244.3,0.002],[113244.0,0.002],[113243.8,0.001],[113243.3,0.085]],[[113244.5,0.543],[113244.6,0.006],[113244.7,0.002],[113245.0,0.002],[113245.2,0.002]]]
["binance-futures","BTCUSDT",1760418456054,[[113323.9,9.838],[113323.8,0.009],[113323.7,0.002],[113323.6,0.002],[113323.1,0.002]],[[113324.0,19.732],[113324.1,0.044],[113324.2,0.005],[113324.4,0.006],[113324.5,0.001]]]
["binance-futures","BTCUSDT",1760418490816,[[113297.9,0.31],[113297.8,0.006],[113297.7,0.002],[113297.4,0.002],[113297.0,0.002]],[[113298.0,23.373],[113298.1,0.012],[113298.2,0.004],[113298.9,0.001],[113300.0,0.001]]]
["binance-futures","BTCUSDT",1760418565057,[[113176.6,14.17],[113176.5,0.062],[113176.4,0.011],[113176.3,0.006],[113176.2,0.059]],[[113176.7,6.398],[113176.8,0.09],[113176.9,0.002],[113177.0,0.003],[113177.1,4.878]]]
["binance-futures","BTCUSDT",1760418582545,[[113188.2,9.255],[113188.1,0.056],[113188.0,0.208],[113187.9,0.002],[113187.5,0.031]],[[113188.3,11.845],[113188.4,0.01],[113188.5,0.003],[113188.6,0.018],[113188.7,0.002]]]
["binance-futures","BTCUSDT",1760418618858,[[113252.6,6.152],[113252.5,0.006],[113252.4,0.208],[113252.3,0.002],[113252.0,0.002]],[[113252.7,12.018],[113252.8,0.012],[113252.9,0.002],[113253.3,0.001],[113254.0,0.005]]]
["binance-futures","BTCUSDT",1760418672116,[[113380.8,6.279],[113380.7,0.028],[113380.6,3.24],[113380.5,0.005],[113380.1,0.004]],[[113380.9,19.56],[113381.0,0.255],[113381.1,0.002],[113381.9,0.002],[113382.1,0.224]]]
["binance-futures","BTCUSDT",1760418698768,[[113404.3,9.155],[113404.2,0.033],[113404.1,0.003],[113404.0,0.002],[113403.7,0.001]],[[113404.4,9.167],[113404.5,0.008],[113404.6,0.002],[113405.4,0.001],[113405.5,0.802]]]
["binance-futures","BTCUSDT",1760418758974,[],[[113591.2,2.124],[113591.5,0.1],[113592.3,0.755],[113595.4,0.515],[113597.8,0.238]]]
["binance-futures","BTCUSDT",1760418793520,[[113597.0,3.627],[113596.9,0.021],[113596.8,0.002],[113596.5,0.002],[113596.1,0.003]],[[113597.1,15.046],[113597.2,0.13],[113597.3,0.026],[113598.3,0.002],[113612.9,0.45]]]
["binance-futures","BTCUSDT",1760418828295,[[113558.5,11.743],[113558.4,0.006],[113558.3,0.002],[113558.1,0.002],[113557.5,0.002]],[[113558.6,6.624],[113558.7,0.004],[113558.8,0.002],[113558.9,0.035],[113562.3,4.491]]]
["binance-futures","BTCUSDT",1760418857923,[[113575.3,1.668],[113575.2,0.005],[113575.1,0.002],[113575.0,0.026],[113574.9,0.054]],[[113575.4,17.753],[113575.5,0.011],[113575.6,0.004],[113575.7,0.071],[113575.8,0.022]]]
["binance-futures","BTCUSDT",1760418915757,[[113462.8,12.455],[113462.7,0.006],[113462.6,0.018],[113462.5,0.002],[113461.7,0.018]],[[113462.9,6.144],[113463.0,0.004],[113463.4,0.002],[113463.9,0.002],[113464.5,0.002]]]
["binance-futures","BTCUSDT",1760418950917,[[113414.9,6.04],[113414.8,0.004],[113414.7,0.002],[113414.6,0.002],[113413.8,0.003]],[[113415.0,8.456],[113415.1,0.005],[113415.2,0.002],[113415.6,0.002],[113416.4,0.003]]]
["binance-futures","BTCUSDT",1760419005746,[[113491.7,0.463],[113491.6,0.049],[113491.5,0.001],[113491.3,0.002]],[[113491.8,11.988],[113491.9,0.012],[113492.0,0.003],[113492.2,0.011],[113492.3,0.002]]]
["binance-futures","BTCUSDT",1760419031240,[[113429.5,9.837],[113429.4,0.008],[113429.3,0.004],[113429.2,0.018]],[[113429.6,12.096],[113429.7,0.017],[113429.8,0.002],[113430.0,0.003],[113430.2,0.002]]]
["binance-futures","BTCUSDT",1760419055045,[[113462.4,5.904],[113462.3,0.005],[113462.2,0.002],[113461.3,0.004],[113460.7,0.571]],[[113462.5,5.461],[113462.6,0.006],[113462.7,0.002],[113463.1,0.002],[113464.2,0.038]]]
["binance-futures","BTCUSDT",1760419131426,[[113453.5,7.99],[113453.4,0.006],[113453.3,0.002],[113452.3,0.121],[113452.2,0.447]],[[113453.6,9.833],[113453.7,0.006],[113453.8,0.002],[113454.2,0.002],[113454.7,0.041]]]
["binance-futures","BTCUSDT",1760419169274,[[113414.3,2.847],[113414.2,0.015],[113414.1,0.004],[113413.7,0.002],[113412.9,0.005]],[[113414.4,15.537],[113414.5,0.014],[113414.6,0.051],[113414.7,0.001],[113414.8,0.765]]]
["binance-futures","BTCUSDT",1760419180793,[[113450.7,19.507],[113450.6,0.02],[113450.5,0.004],[113450.4,0.209],[113432.0,0.054]],[[113450.8,7.408],[113450.9,0.012],[113451.0,0.006],[113451.2,0.001],[113451.4,0.002]]]
["binance-futures","BTCUSDT",1760419216341,[[113331.5,4.211],[113331.4,0.005],[113331.3,0.008],[113330.7,0.194],[113330.6,1.002]],[[113331.6,17.048],[113331.7,0.012],[113331.8,0.005],[113331.9,1.118],[113332.0,0.002]]]
["binance-futures","BTCUSDT",1760419270543,[[113445.7,11.563],[113445.6,0.008],[113445.5,0.005],[113445.4,0.002],[113444.9,0.001]],[[113445.8,10.774],[113445.9,0.016],[113446.0,0.004],[113446.2,0.002],[113446.3,0.017]]]
["binance-futures","BTCUSDT",1760419336100,[[113413.0,4.407],[113412.9,0.006],[113412.8,0.002],[113412.0,0.034],[113411.8,0.003]],[[113413.1,15.961],[113413.2,0.01],[113413.3,0.076],[113413.4,0.606],[113413.5,0.001]]]
["binance-futures","BTCUSDT",1760419344401,[[113385.6,9.142],[113385.5,0.009],[113385.4,0.004],[113385.1,0.003],[113384.6,0.001]],[[113385.7,11.346],[113385.8,0.008],[113385.9,0.015],[113386.0,0.002],[113386.1,0.009]]]
["binance-futures","BTCUSDT",1760419397677,[[113250.6,4.392],[113250.5,0.005],[113250.4,0.002],[113250.1,1.28],[113250.0,6.047]],[[113250.7,8.568],[113250.8,0.004],[113250.9,0.002],[113251.4,0.004],[113251.5,0.037]]]
["binance-futures","BTCUSDT",1760419433775,[[113291.8,0.003],[113289.0,0.003],[113287.9,0.45],[113286.7,0.277],[113286.6,0.002]],[[113294.1,6.687],[113294.2,0.042],[113295.0,1.046],[113295.1,1.646],[113295.2,1.754]]]
["binance-futures","BTCUSDT",1760419468549,[[113359.6,10.157],[113359.5,0.509],[113359.4,3.244],[113359.3,0.012],[113359.0,0.005]],[[113359.7,2.255],[113359.8,0.151],[113359.9,0.002],[113360.0,0.007],[113360.1,0.001]]]
["binance-futures","BTCUSDT",1760419523422,[[113289.6,6.532],[113289.5,0.006],[113289.4,0.002],[113289.0,0.008],[113288.4,0.036]],[[113289.7,16.543],[113289.8,1.509],[113289.9,0.004],[113290.0,0.001],[113290.3,0.002]]]
["binance-futures","BTCUSDT",1760419560015,[[113291.5,13.909],[113291.4,0.056],[113291.3,0.004],[113291.2,0.361],[113291.1,0.048]],[[113291.6,8.815],[113291.7,0.017],[113291.8,0.002],[113292.2,0.002],[113292.3,0.003]]]
["binance-futures","BTCUSDT",1760419613233,[[113210.1,11.395],[113210.0,0.008],[113209.9,0.005],[113209.4,0.08],[113209.3,0.002]],[[113210.2,8.039],[113210.3,0.053],[113210.4,0.002],[113210.7,0.002],[113212.9,0.002]]]
["binance-futures","BTCUSDT",1760419632782,[[113193.5,14.103],[113193.4,0.009],[113193.3,0.03],[113193.2,0.025],[113193.1,0.001]],[[113193.6,3.765],[113193.7,0.005],[113193.8,0.002],[113193.9,0.002],[113194.2,0.004]]]
["binance-futures","BTCUSDT",1760419685177,[[113095.7,1.192],[113095.6,0.001],[113095.2,0.001],[113095.1,0.056],[113094.8,0.002]],[[113095.8,6.911],[113095.9,7.871],[113096.3,2.399],[113096.4,0.026],[113096.7,1.548]]]
["binance-futures","BTCUSDT",1760419739559,[[112969.9,13.327],[112969.8,0.492],[112969.7,0.47],[112969.6,0.452],[112969.4,0.676]],[[112970.0,162.934],[112970.1,1.509],[112970.2,0.002],[112975.2,0.008],[112980.0,0.007]]]
["binance-futures","BTCUSDT",1760419777560,[[112937.6,48.758],[112937.5,0.015],[112937.4,0.002],[112937.0,0.002],[112936.1,0.002]],[[112937.7,1.423],[112937.8,0.036],[112937.9,0.004],[112938.0,0.002],[112939.2,0.002]]]
["binance-futures","BTCUSDT",1760419809583,[[113035.1,12.687],[113035.0,0.009],[113034.9,0.003],[113034.8,0.45],[113034.7,0.005]],[[113035.2,9.006],[113035.3,0.011],[113035.4,0.007],[113036.0,0.002],[113036.4,0.001]]]
["binance-futures","BTCUSDT",1760419867975,[[113027.3,10.963],[113027.2,0.007],[113027.1,0.002],[113025.5,0.002],[113024.4,0.004]],[[113027.4,37.552],[113027.5,0.42],[113027.6,0.018],[113027.7,0.024],[113027.9,0.003]]]
["binance-futures","BTCUSDT",1760419905321,[[113006.0,17.101],[113005.9,0.004],[113005.8,0.003],[113005.6,0.005],[113005.5,0.126]],[[113006.1,2.491],[113006.2,0.035],[113006.3,0.002],[113006.6,0.002],[113007.1,0.001]]]
["binance-futures","BTCUSDT",1760419919717,[[112997.0,8.541],[112996.9,0.006],[112996.8,0.003],[112996.7,0.002],[112996.6,0.018]],[[112997.1,0.251],[112997.2,0.485],[112997.3,0.001],[112997.4,0.002],[112998.0,0.004]]]
["binance-futures","BTCUSDT",1760419979241,[[112896.6,19.38],[112896.5,0.005],[112896.4,0.002],[112896.2,0.002],[112895.6,0.014]],[[112896.7,4.416],[112896.8,1.462],[112896.9,0.007],[112897.2,0.002],[112897.5,0.002]]]
["binance-futures","BTCUSDT",1760420032807,[[112820.7,18.554],[112820.6,0.005],[112820.5,0.002],[112820.3,0.002],[112820.1,0.044]],[[112820.8,0.937],[112820.9,0.007],[112821.7,0.004],[112821.8,0.005],[112824.1,0.002]]]
["binance-futures","BTCUSDT",1760420045485,[[112828.7,6.906],[112828.6,0.005],[112828.5,0.002],[112828.4,0.002],[112828.2,0.001]],[[112828.8,4.785],[112828.9,0.005],[112829.0,0.003],[112829.3,0.002],[112829.5,0.003]]]
["binance-futures","BTCUSDT",1760420113816,[[112583.3,4.503],[112583.2,3.201],[112583.1,0.002],[112582.8,0.003],[112580.1,0.009]],[[112583.4,11.341],[112583.5,0.12],[112583.6,0.002],[112583.7,0.001],[112583.8,0.31]]]
["binance-futures","BTCUSDT",1760420132084,[],[[112452.6,2.033],[112454.0,10.752],[112454.9,0.01],[112455.8,0.432],[112456.0,0.01]]]
["binance-futures","BTCUSDT",1760420166181,[[112520.3,7.382],[112520.2,0.002],[112520.1,0.002],[112520.0,0.001],[112519.9,0.001]],[[112520.4,4.504],[112520.5,0.039],[112521.0,0.018],[112521.1,0.002],[112521.6,0.018]]]
["binance-futures","BTCUSDT",1760420200927,[[112593.8,15.317],[112593.7,0.004],[112593.6,0.002],[112592.9,0.279],[112592.8,0.002]],[[112593.9,4.298],[112594.0,0.004],[112594.1,0.002],[112594.4,0.141],[112594.5,0.004]]]
["binance-futures","BTCUSDT",1760420272398,[[112721.3,2.694],[112721.2,0.004],[112721.1,0.002],[112720.7,0.002]],[[112721.4,6.198],[112721.5,0.01],[112721.6,0.18],[112721.7,0.004],[112721.8,0.013]]]
["binance-futures","BTCUSDT",1760420288595,[[112678.8,4.89],[112678.7,0.008],[112678.4,0.002],[112677.1,0.002],[112677.0,0.002]],[[112678.9,22.625],[112679.0,0.136],[112679.1,0.323],[112679.2,0.612],[112679.3,0.003]]]
["binance-futures","BTCUSDT",1760420324369,[[112631.1,10.222],[112631.0,0.005],[112630.9,0.002],[112630.3,0.003],[112630.1,0.044]],[[112631.2,8.637],[112631.3,0.004],[112631.4,0.002],[112631.5,0.035],[112636.1,0.002]]]
["binance-futures","BTCUSDT",1760420377899,[[112562.8,1.541],[112562.7,0.005],[112562.6,0.124],[112562.5,0.002],[112562.3,0.004]],[[112562.9,7.944],[112563.0,0.004],[112563.1,0.004],[112563.3,0.002],[112563.8,0.089]]]
["binance-futures","BTCUSDT",1760420405126,[[112604.7,8.82],[112604.6,0.008],[112604.5,0.002],[112604.4,0.002],[112604.3,0.238]],[[112604.8,5.035],[112604.9,0.083],[112605.0,0.016],[112605.1,0.002],[112605.9,0.025]]]
["binance-futures","BTCUSDT",1760420465678,[[112499.1,6.315],[112499.0,0.075],[112498.9,0.002],[112498.7,0.002],[112495.8,0.002]],[[112499.2,6.364],[112499.3,0.008],[112499.4,0.002],[112499.5,0.002],[112499.7,0.002]]]
["binance-futures","BTCUSDT",1760420500350,[[112418.0,5.374],[112417.9,0.004],[112417.8,0.002],[112417.3,0.002],[112415.3,0.002]],[[112418.1,8.566],[112418.2,0.026],[112418.3,0.002],[112418.4,0.002],[112419.0,0.002]]]
["binance-futures","BTCUSDT",1760420534605,[[112485.6,0.875],[112485.5,0.003],[112485.4,0.002],[112485.3,0.002],[112485.2,0.002]],[[112485.7,8.778],[112485.8,0.459],[112485.9,0.452],[112486.0,0.454],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1760420563329,[[112388.0,1.317],[112387.9,0.005],[112387.7,0.002],[112386.3,0.004],[112386.1,0.002]],[[112388.1,14.517],[112388.2,0.007],[112388.3,0.245],[112388.4,0.416],[112388.6,0.001]]]
["binance-futures","BTCUSDT",1760420623985,[[112399.9,4.064],[112399.8,0.126],[112399.7,0.002],[112399.5,0.008],[112399.4,0.01]],[[112400.0,11.443],[112400.1,0.007],[112400.2,0.002],[112400.3,0.002],[112400.6,0.002]]]
["binance-futures","BTCUSDT",1760420659522,[[112357.3,1.157],[112357.2,0.004],[112357.1,0.001],[112357.0,0.86],[112356.2,0.002]],[[112357.4,9.113],[112357.5,0.006],[112357.6,0.022],[112358.4,0.001],[112359.2,0.003]]]
["binance-futures","BTCUSDT",1760420713290,[[112388.0,1.821],[112387.9,0.012],[112387.8,0.041],[112387.7,0.002],[112382.1,0.001]],[[112388.1,16.301],[112388.2,0.055],[112388.3,0.002],[112388.7,0.004],[112389.1,0.146]]]
["binance-futures","BTCUSDT",1760420736712,[[112463.8,1.05],[112463.7,0.004],[112463.6,0.004],[112463.4,0.002],[112463.1,0.001]],[[112463.9,11.11],[112464.0,0.01],[112464.1,0.006],[112464.8,0.003],[112464.9,0.85]]]
["binance-futures","BTCUSDT",1760420760931,[[112543.1,10.385],[112543.0,1.171],[112542.9,0.002],[112542.8,0.002],[112542.5,0.002]],[[112543.2,2.608],[112543.3,0.062],[112543.4,0.012],[112543.5,0.002],[112543.9,0.002]]]
["binance-futures","BTCUSDT",1760420837922,[[112597.0,6.407],[112596.9,0.009],[112596.8,0.002],[112596.3,0.002],[112595.8,0.001]],[[112597.1,11.483],[112597.2,0.011],[112597.3,0.002],[112597.8,0.002],[112598.1,0.002]]]
["binance-futures","BTCUSDT",1760420874406,[[112596.5,5.476],[112596.4,0.004],[112596.3,0.002],[112596.1,0.002],[112595.3,0.002]],[[112596.6,10.054],[112596.7,0.009],[112596.8,0.002],[112597.1,0.002],[112597.3,0.005]]]
["binance-futures","BTCUSDT",1760420901669,[[112526.4,0.22],[112526.3,0.005],[112526.2,0.003],[112526.1,0.003],[112525.3,0.001]],[[112526.5,22.469],[112526.6,0.754],[112526.7,0.47],[112526.8,0.451],[112526.9,0.452]]]
["binance-futures","BTCUSDT",1760420964349,[[112439.2,0.976],[112439.1,0.005],[112439.0,0.002],[112438.7,0.002],[112438.2,0.001]],[[112439.3,11.57],[112439.4,0.008],[112439.5,0.004],[112439.7,0.002],[112440.0,0.005]]]
["binance-futures","BTCUSDT",1760420977582,[[112442.8,4.736],[112442.7,0.007],[112442.6,0.002],[112442.0,0.002],[112439.4,0.035]],[[112442.9,7.237],[112443.0,0.01],[112443.1,0.006],[112444.2,0.002],[112444.8,0.001]]]
["binance-futures","BTCUSDT",1760421013501,[],[[112422.5,14.918],[112422.6,0.372],[112422.8,0.002],[112422.9,0.002],[112423.1,0.001]]]
["binance-futures","BTCUSDT",1760421075579,[[112477.0,2.872],[112476.9,0.004],[112475.4,0.001],[112474.6,0.002],[112473.5,0.09]],[[112477.1,20.112],[112477.2,0.005],[112478.1,0.003],[112478.8,0.001],[112478.9,0.001]]]
["binance-futures","BTCUSDT",1760421103132,[[112441.1,2.893],[112441.0,0.004],[112440.9,0.004],[112440.2,0.002],[112438.5,0.002]],[[112441.2,8.045],[112441.3,0.011],[112441.4,0.003],[112441.5,0.02],[112441.6,0.005]]]
["binance-futures","BTCUSDT",1760421139253,[[112499.9,15.637],[112499.8,0.007],[112499.7,0.003],[112499.3,0.237]],[[112500.0,7.635],[112500.1,0.01],[112500.2,0.002],[112500.7,0.002],[112500.8,0.002]]]
["binance-futures","BTCUSDT",1760421174158,[[112646.3,8.418],[112646.2,0.005],[112646.1,0.008],[112645.9,0.002],[112645.8,0.003]],[[112646.4,1.194],[112646.5,0.002],[112646.9,0.006],[112647.0,0.023],[112665.5,0.734]]]
["binance-futures","BTCUSDT",1760421232575,[[112546.6,7.502],[112546.5,0.003],[112546.4,0.002],[112546.2,0.002],[112546.1,0.002]],[[112546.7,6.299],[112546.8,0.009],[112546.9,0.002],[112547.3,0.002],[112548.4,0.002]]]
["binance-futures","BTCUSDT",1760421271590,[[112519.2,20.129],[112519.1,0.037],[112518.2,0.002],[112518.0,0.003],[112517.0,0.003]],[[112519.3,1.072],[112519.4,0.003],[112519.6,0.001],[112520.0,0.001],[112521.3,0.003]]]
["binance-futures","BTCUSDT",1760421331672,[[112546.3,11.128],[112546.2,0.011],[112546.1,0.023],[112546.0,0.002],[112545.4,0.018]],[[112546.4,5.707],[112546.5,0.007],[112546.6,0.05],[112546.7,0.002],[112547.3,0.002]]]
["binance-futures","BTCUSDT",1760421352419,[[112515.0,2.494],[112514.9,0.004],[112514.8,0.004],[112514.5,0.002],[112510.2,0.002]],[[112515.1,10.218],[112515.2,0.931],[112515.3,0.007],[112515.6,0.004],[112519.8,0.002]]]
["binance-futures","BTCUSDT",1760421408502,[[112333.2,13.112],[112333.1,0.006],[112333.0,0.854],[112332.9,0.53],[112332.8,0.003]],[[112333.3,4.434],[112333.4,0.006],[112333.5,0.004],[112334.4,0.002],[112334.6,0.002]]]
["binance-futures","BTCUSDT",1760421462231,[[112395.3,5.505],[112395.2,0.006],[112395.1,0.002],[112394.3,0.018],[112394.2,0.002]],[[112395.4,8.247],[112395.5,0.011],[112395.6,0.004],[112395.8,0.002],[112395.9,0.043]]]
["binance-futures","BTCUSDT",1760421502125,[[112340.8,14.212],[112340.7,0.021],[112340.6,0.003],[112340.5,0.002],[112340.2,0.002]],[[112340.9,2.633],[112341.0,0.006],[112341.1,0.002],[112341.2,0.002],[112341.3,0.001]]]
["binance-futures","BTCUSDT",1760421527838,[[112371.4,10.905],[112371.3,0.004],[112371.2,0.003],[112371.1,0.397],[112371.0,0.002]],[[112371.5,0.379],[112371.6,0.005],[112371.9,0.002],[112373.4,0.003],[112374.1,0.002]]]
["binance-futures","BTCUSDT",1760421602411,[[112419.0,4.665],[112418.9,0.005],[112418.8,0.004],[112418.5,0.002],[112418.3,0.002]],[[112419.1,17.716],[112419.2,0.015],[112419.3,1.005],[112419.4,0.264],[112419.5,0.002]]]
["binance-futures","BTCUSDT",1760421638420,[[112449.0,8.957],[112448.9,0.007],[112448.8,0.004],[112448.4,0.006],[112447.9,0.002]],[[112449.1,8.081],[112449.2,0.904],[112449.3,0.014],[112449.4,0.002],[112449.6,0.021]]]
["binance-futures","BTCUSDT",1760421691843,[[112595.5,9.745],[112595.4,0.138],[112595.3,0.002],[112595.2,0.002],[112594.9,0.004]],[[112595.6,7.647],[112595.7,0.426],[112595.8,0.175],[112595.9,0.023],[112597.4,0.019]]]
["binance-futures","BTCUSDT",1760421708245,[[112619.9,5.715],[112619.8,0.04],[112619.7,0.002],[112619.4,0.002],[112619.0,0.004]],[[112620.0,15.029],[112620.1,0.884],[112620.2,0.191],[112620.3,0.002],[112620.6,0.001]]]
["binance-futures","BTCUSDT",1760421763305,[[112465.6,4.4],[112465.5,0.005],[112465.4,0.002],[112464.7,0.002],[112462.6,0.079]],[[112465.7,9.588],[112465.8,0.144],[112465.9,0.002],[112466.3,0.002],[112466.5,0.018]]]
["binance-futures","BTCUSDT",1760421777039,[[112491.5,4.97],[112491.4,0.006],[112491.3,0.002],[112491.0,0.002],[112490.7,0.002]],[[112491.6,10.84],[112491.7,0.011],[112491.8,0.007],[112492.4,0.004],[112492.7,0.003]]]
["binance-futures","BTCUSDT",1760421853574,[[112574.7,3.848],[112574.6,0.016],[112574.5,0.001],[112574.0,0.002],[112573.3,0.004]],[[112574.8,12.722],[112574.9,0.416],[112575.0,0.004],[112575.6,0.002],[112575.7,0.018]]]
["binance-futures","BTCUSDT",1760421872282,[[112601.2,15.569],[112601.1,0.007],[112601.0,0.002],[112600.8,0.002],[112600.6,0.02]],[[112601.3,5.251],[112601.4,0.383],[112601.5,0.002],[112602.9,0.002],[112604.3,0.002]]]
["binance-futures","BTCUSDT",1760421902239,[[112631.8,10.752],[112631.7,0.004],[112631.3,0.018],[112631.2,0.04],[112631.1,0.03]],[[112631.9,2.218],[112632.0,0.003],[112632.1,0.002],[112633.8,0.006],[112634.7,0.002]]]
["binance-futures","BTCUSDT",1760421984615,[[112485.2,0.163],[112485.1,0.012],[112484.8,0.092],[112484.7,0.004]],[[112485.3,10.529],[112485.4,1.463],[112485.5,0.006],[112485.6,0.001],[112485.8,0.034]]]
["binance-futures","BTCUSDT",1760421997888,[[112456.6,5.323],[112456.3,0.017],[112455.9,0.01],[112455.7,0.01],[112455.5,0.01]],[[112456.7,0.049],[112459.6,0.001],[112460.1,0.007],[112460.3,0.002],[112460.4,0.016]]]
["binance-futures","BTCUSDT",1760422054695,[[112632.1,4.787],[112632.0,0.008],[112631.9,0.002],[112631.8,0.001],[112631.4,0.002]],[[112632.2,5.408],[112632.3,0.01],[112632.4,0.002],[112632.8,0.02],[112637.1,0.119]]]
["binance-futures","BTCUSDT",1760422073106,[[112615.5,20.445],[112615.4,0.799],[112615.3,0.753],[112615.2,0.753],[112615.0,0.152]],[[112615.6,2.824],[112615.7,0.002],[112616.0,0.002],[112616.9,0.002],[112620.7,0.205]]]
["binance-futures","BTCUSDT",1760422129205,[[112570.7,4.855],[112570.6,0.21],[112570.5,0.002],[112570.0,0.005],[112569.2,0.002]],[[112570.8,9.332],[112570.9,0.15],[112571.0,0.002],[112571.1,0.002],[112571.5,0.002]]]
["binance-futures","BTCUSDT",1760422157175,[[112550.8,4.409],[112550.7,0.005],[112550.6,0.002],[112550.1,0.001],[112550.0,0.001]],[[112550.9,10.385],[112551.0,0.146],[112551.1,0.016],[112551.2,0.002],[112551.5,0.018]]]
["binance-futures","BTCUSDT",1760422228489,[[112513.9,3.9],[112513.8,0.005],[112513.7,0.002],[112513.6,0.008],[112513.4,0.002]],[[112514.0,8.574],[112514.1,0.03],[112514.2,0.002],[112514.4,0.116],[112514.5,0.002]]]
["binance-futures","BTCUSDT",1760422267878,[[112526.6,4.324],[112526.5,0.009],[112526.4,0.004],[112526.1,0.002],[112525.6,0.002]],[[112526.7,19.097],[112526.8,0.016],[112526.9,0.005],[112527.0,0.002],[112527.7,0.002]]]
["binance-futures","BTCUSDT",1760422310833,[[112548.0,4.017],[112547.9,0.04],[112547.8,0.002],[112547.4,0.002],[112547.2,0.039]],[[112548.1,8.657],[112548.2,0.015],[112548.3,0.025],[112548.4,0.02],[112549.3,0.002]]]
["binance-futures","BTCUSDT",1760422340351,[[112500.0,8.556],[112499.9,0.008],[112499.8,0.006],[112499.2,0.004],[112498.9,0.002]],[[112500.1,0.918],[112500.2,0.006],[112500.3,0.002],[112500.8,0.002],[112501.1,0.002]]]
["binance-futures","BTCUSDT",1760422405367,[[112565.2,14.683],[112565.1,0.005],[112565.0,0.004],[112564.9,0.002],[112564.8,0.022]],[[112565.3,3.125],[112565.4,0.007],[112565.5,0.004],[112566.2,0.002],[112566.5,0.002]]]
["binance-futures","BTCUSDT",1760422467525,[[112560.5,7.307],[112560.4,0.009],[112560.3,0.002],[112556.1,0.07],[112555.3,0.013]],[[112560.6,6.594],[112560.7,0.007],[112560.8,0.002],[112560.9,0.002],[112561.2,0.001]]]
["binance-futures","BTCUSDT",1760422506878,[[112480.0,0.54],[112479.9,0.004],[112479.8,0.006],[112479.6,0.007],[112478.8,0.005]],[[112480.1,18.047],[112480.2,0.005],[112480.3,0.026],[112480.4,0.001],[112480.5,2.596]]]
["binance-futures","BTCUSDT",1760422532789,[[112485.5,7.009],[112485.4,0.012],[112485.3,0.002],[112485.2,0.01],[112485.1,0.004]],[[112485.6,5.58],[112485.7,0.006],[112485.8,0.008],[112485.9,0.003],[112486.1,0.002]]]
["binance-futures","BTCUSDT",1760422599974,[[112397.8,5.059],[112397.7,0.016],[112397.6,0.002],[112394.0,0.004],[112392.9,0.035]],[[112397.9,22.018],[112398.0,0.731],[112398.1,0.002],[112398.2,0.003],[112398.3,0.066]]]
["binance-futures","BTCUSDT",1760422636813,[[112362.0,2.3],[112361.9,0.013],[112361.8,0.006],[112361.6,0.004],[112361.0,0.004]],[[112362.1,15.651],[112362.2,0.01],[112362.3,0.004],[112362.8,0.025],[112362.9,0.004]]]
["binance-futures","BTCUSDT",1760422674239,[[112313.3,11.812],[112313.2,0.008],[112313.1,0.002],[112312.2,0.002],[112312.0,0.003]],[[112313.4,2.552],[112313.5,0.004],[112313.6,0.002],[112314.0,0.004],[112316.2,0.002]]]
["binance-futures","BTCUSDT",1760422700815,[[112320.5,1.257],[112320.4,0.022],[112320.3,0.002],[112320.1,0.002],[112320.0,0.006]],[[112320.6,9.262],[112320.7,0.012],[112320.8,0.027],[112320.9,0.021],[112321.6,0.018]]]
["binance-futures","BTCUSDT",1760422767793,[[112395.3,11.471],[112395.2,0.019],[112395.1,0.049],[112395.0,0.002],[112392.6,0.024]],[[112395.4,4.718],[112395.5,0.014],[112395.6,0.002],[112395.7,0.002],[112395.8,0.003]]]
["binance-futures","BTCUSDT",1760422781323,[[112422.5,16.723],[112422.4,0.021],[112422.3,0.02],[112422.2,0.002],[112421.9,0.074]],[[112422.6,6.032],[112422.7,0.013],[112422.8,0.003],[112424.4,0.001],[112425.0,0.004]]]
["binance-futures","BTCUSDT",1760422818451,[[112452.1,6.884],[112452.0,0.008],[112451.9,0.031],[112451.8,0.002],[112449.6,0.001]],[[112452.2,20.291],[112452.3,0.559],[112452.4,0.02],[112452.5,0.002],[112465.9,0.335]]]
["binance-futures","BTCUSDT",1760422881078,[[112450.0,12.616],[112449.9,0.007],[112449.8,0.002],[112449.6,0.001],[112449.3,0.108]],[[112450.1,6.125],[112450.2,0.018],[112450.3,0.002],[112450.6,0.001],[112451.0,0.027]]]
["binance-futures","BTCUSDT",1760422910185,[[112464.2,4.094],[112464.1,0.004],[112464.0,0.006],[112463.6,0.002],[112462.6,0.002]],[[112464.3,18.068],[112464.4,1.319],[112464.5,0.028],[112464.6,0.002],[112464.9,0.001]]]
["binance-futures","BTCUSDT",1760422945395,[[112363.2,15.084],[112363.1,0.002],[112362.9,0.026],[112362.8,0.942],[112362.7,0.021]],[[112363.3,0.037],[112363.4,0.003],[112363.8,0.002],[112364.9,0.02],[112365.0,0.001]]]
["binance-futures","BTCUSDT",1760423000404,[[112285.3,3.479],[112285.2,0.005],[112285.1,0.002],[112284.7,0.002],[112282.9,0.009]],[[112285.4,13.653],[112285.5,1.056],[112285.6,0.027],[112285.7,0.004],[112286.0,0.002]]]
["binance-futures","BTCUSDT",1760423047030,[[112290.7,11.556],[112290.6,0.065],[112290.5,0.002],[112290.3,0.002],[112290.0,0.003]],[[112290.8,4.889],[112290.9,0.008],[112291.0,0.002],[112291.3,0.002],[112291.5,0.002]]]
["binance-futures","BTCUSDT",1760423071802,[[112320.0,14.647],[112319.9,0.006],[112319.8,0.014],[112319.7,0.005]],[[112320.1,2.446],[112320.2,0.084],[112320.3,0.002],[112320.6,0.001],[112321.6,0.239]]]
["binance-futures","BTCUSDT",1760423125334,[[112279.1,1.563],[112279.0,0.007],[112278.8,0.002],[112278.7,0.002],[112267.8,0.303]],[[112279.2,21.554],[112279.3,5.865],[112279.4,1.525],[112279.5,0.004],[112279.9,0.013]]]
["binance-futures","BTCUSDT",1760423184166,[[112283.3,2.478],[112283.2,0.278],[112283.1,0.004],[112282.4,0.001],[112276.4,0.003]],[[112283.4,16.974],[112283.5,1.64],[112283.6,0.02],[112283.7,0.012],[112283.8,0.004]]]
["binance-futures","BTCUSDT",1760423197638,[[112324.1,12.005],[112324.0,0.003],[112323.9,0.002],[112323.2,0.008],[112323.1,0.002]],[[112324.2,1.448],[112324.3,0.004],[112324.4,0.002],[112324.7,0.003],[112325.3,0.001]]]
["binance-futures","BTCUSDT",1760423252945,[[112315.3,4.32],[112315.2,0.006],[112315.1,0.002],[112315.0,0.053]],[[112315.4,23.725],[112315.5,1.287],[112315.6,4.518],[112315.7,0.01],[112315.8,0.041]]]
["binance-futures","BTCUSDT",1760423289279,[[112293.4,4.709],[112293.3,0.165],[112293.2,0.063],[112293.1,0.002],[112292.6,0.02]],[[112293.5,10.851],[112293.6,0.014],[112293.7,0.004],[112294.4,0.01],[112294.5,0.002]]]
["binance-futures","BTCUSDT",1760423354379,[[112240.6,1.446],[112240.5,0.006],[112240.4,0.002],[112240.3,0.002],[112240.0,1.267]],[[112240.7,8.871],[112240.8,0.012],[112240.9,0.002],[112241.2,0.021],[112241.3,0.003]]]
["binance-futures","BTCUSDT",1760423382725,[[112206.7,13.778],[112206.6,0.812],[112206.5,0.453],[112206.4,0.454],[112206.3,0.003]],[[112206.8,6.895],[112206.9,0.008],[112207.0,0.002],[112207.1,0.002],[112207.4,0.027]]]
["binance-futures","BTCUSDT",1760423418533,[[112249.7,8.707],[112249.6,0.007],[112249.5,0.004],[112249.3,0.082],[112249.2,0.33]],[[112249.8,6.594],[112249.9,0.013],[112250.0,0.006],[112250.1,0.004],[112250.2,0.003]]]
["binance-futures","BTCUSDT",1760423473722,[[112363.5,5.113],[112363.4,0.066],[112363.3,0.036],[112363.2,0.002],[112361.4,0.002]],[[112363.6,8.563],[112363.7,0.68],[112363.8,0.898],[112363.9,0.003],[112364.8,1.173]]]
["binance-futures","BTCUSDT",1760423489582,[[112391.0,8.801],[112390.9,0.007],[112390.8,0.002],[112390.5,0.002],[112374.1,0.004]],[[112391.1,5.264],[112391.2,0.013],[112391.3,0.002],[112391.4,0.008],[112391.5,0.001]]]
["binance-futures","BTCUSDT",1760423547116,[],[[112246.4,21.394],[112246.5,0.005],[112246.6,0.002],[112246.7,3.248],[112246.8,0.002]]]
["binance-futures","BTCUSDT",1760423603198,[[112141.3,6.651],[112141.2,0.521],[112140.9,0.521],[112140.8,2.066],[112140.7,2.102]],[[112141.4,2.39],[112143.6,0.018],[112144.3,0.002],[112145.0,0.002],[112145.5,0.018]]]
["binance-futures","BTCUSDT",1760423637411,[[112101.3,10.664],[112101.2,0.012],[112101.1,0.155],[112101.0,0.075],[112100.9,0.002]],[[112101.4,2.018],[112101.5,0.004],[112101.8,0.08],[112101.9,0.001],[112102.0,0.071]]]
["binance-futures","BTCUSDT",1760423654768,[],[[112113.1,6.183],[112113.2,0.788],[112113.4,0.788],[112113.5,0.788],[112113.9,0.788]]]
["binance-futures","BTCUSDT",1760423724158,[[112232.5,3.762],[112232.4,0.006],[112232.3,0.002],[112232.2,0.002],[112230.6,0.001]],[[112232.6,6.195],[112232.7,0.012],[112232.8,0.002],[112232.9,0.08],[112233.0,0.003]]]
["binance-futures","BTCUSDT",1760423759898,[[112205.6,6.922],[112205.5,0.004],[112205.4,0.002],[112205.3,0.007],[112205.0,0.002]],[[112205.7,2.752],[112205.8,0.012],[112206.2,0.002],[112206.3,0.006],[112209.4,0.035]]]
["binance-futures","BTCUSDT",1760423772730,[[112172.6,7.186],[112172.5,0.005],[112172.4,0.002],[112171.5,0.002],[112171.3,0.008]],[[112172.7,6.377],[112172.8,0.017],[112172.9,0.002],[112173.1,0.002],[112173.3,0.002]]]
["binance-futures","BTCUSDT",1760423826754,[[112127.7,6.62],[112127.6,0.004],[112127.5,0.002],[112127.2,0.002]],[[112127.8,5.986],[112127.9,0.14],[112128.0,0.002],[112128.6,0.001],[112129.3,0.024]]]
["binance-futures","BTCUSDT",1760423863568,[[112105.3,12.969],[112105.2,0.005],[112105.1,0.002],[112105.0,0.018],[112104.9,0.002]],[[112105.4,6.957],[112105.5,0.004],[112105.6,0.002],[112105.7,0.002],[112105.8,0.001]]]
["binance-futures","BTCUSDT",1760423899533,[[112208.8,9.11],[112208.7,0.283],[112208.6,0.004],[112208.1,0.032],[112208.0,0.002]],[[112208.9,4.189],[112209.0,0.005],[112209.1,0.027],[112209.7,0.005],[112211.9,0.02]]]
["binance-futures","BTCUSDT",1760423936171,[[112100.6,0.186],[112100.5,0.003],[112100.0,0.029],[112099.9,0.002],[112099.1,0.002]],[[112100.7,11.279],[112100.8,0.008],[112100.9,0.004],[112101.1,0.002],[112101.4,0.002]]]
["binance-futures","BTCUSDT",1760423993862,[[112066.4,6.918],[112066.3,0.008],[112066.2,0.002],[112065.0,0.023],[112064.9,0.005]],[[112066.5,8.568],[112066.6,0.004],[112066.7,0.111],[112066.8,0.002],[112067.1,0.002]]]
["binance-futures","BTCUSDT",1760424027126,[[112050.3,2.579],[112050.2,0.204],[112050.0,2.146],[112049.9,0.002],[112047.0,0.002]],[[112050.4,13.16],[112050.5,0.005],[112050.6,0.001],[112050.8,0.108],[112050.9,1.69]]]
["binance-futures","BTCUSDT",1760424065039,[[112070.8,1.579],[112070.7,0.596],[112070.6,0.003],[112070.0,0.001]],[[112070.9,21.365],[112071.0,2.422],[112071.1,0.015],[112071.2,0.001],[112071.3,0.018]]]
["binance-futures","BTCUSDT",1760424132466,[[112039.1,4.663],[112039.0,6.531],[112038.9,0.285],[112038.7,0.335],[112038.4,0.377]],[[112040.0,0.028],[112040.2,0.003],[112040.9,0.001],[112041.8,0.002],[112042.0,0.002]]]
["binance-futures","BTCUSDT",1760424152294,[[111980.0,2.395],[111979.7,0.002],[111979.0,0.002],[111976.9,0.002],[111976.8,0.006]],[[111980.1,22.52],[111980.2,0.361],[111980.4,0.01],[111980.5,1.644],[111980.6,8.811]]]
["binance-futures","BTCUSDT",1760424204851,[[111850.0,2.536],[111849.8,0.012],[111849.7,0.002],[111849.2,0.004],[111847.2,0.006]],[[111850.1,17.972],[111850.2,0.002],[111850.9,0.002],[111851.0,0.002],[111851.1,0.001]]]
["binance-futures","BTCUSDT",1760424239638,[[111936.9,4.29],[111936.8,0.002],[111936.6,0.001],[111936.3,0.002],[111934.1,0.002]],[[111937.0,6.357],[111937.1,0.006],[111937.2,0.002],[111938.1,0.001],[111938.2,0.01]]]
["binance-futures","BTCUSDT",1760424261580,[[111840.4,20.805],[111840.3,0.631],[111840.2,0.784],[111840.0,0.082],[111839.7,0.086]],[[111840.5,2.623],[111840.9,0.003],[111841.8,0.001],[111842.7,0.006],[111843.0,0.001]]]
["binance-futures","BTCUSDT",1760424325479,[[111945.0,5.773],[111944.9,0.004],[111944.8,0.002],[111944.2,0.002],[111944.1,0.44]],[[111945.1,4.726],[111945.2,0.012],[111945.3,0.004],[111946.2,0.002],[111947.6,0.002]]]
["binance-futures","BTCUSDT",1760424359965,[[111824.2,4.33],[111824.1,0.006],[111824.0,0.002],[111823.2,0.092],[111823.1,0.002]],[[111824.3,4.189],[111824.4,0.012],[111824.5,0.002],[111825.1,0.002],[111825.5,0.002]]]
["binance-futures","BTCUSDT",1760424394490,[[111722.8,0.463],[111722.7,0.002],[111722.4,0.009],[111722.2,0.002],[111721.2,0.002]],[[111722.9,9.731],[111723.0,0.03],[111723.1,0.004],[111723.2,0.002],[111723.9,0.003]]]
["binance-futures","BTCUSDT",1760424418758,[[111586.0,0.166],[111584.6,0.029],[111580.4,0.002],[111579.6,0.001],[111579.5,0.005]],[[111586.5,0.723],[111586.9,0.382],[111587.1,0.382],[111587.9,0.382],[111588.1,0.382]]]
["binance-futures","BTCUSDT",1760424480055,[[111341.0,1.432],[111340.3,0.002],[111340.0,0.015],[111339.7,0.044],[111339.3,0.021]],[[111343.1,2.34],[111343.4,2.013],[111344.1,0.711],[111346.6,0.97],[111346.7,0.004]]]
["binance-futures","BTCUSDT",1760424492399,[[111491.0,0.001],[111484.2,0.052],[111483.5,0.087],[111478.5,0.004],[111476.2,0.013]],[[111491.9,0.001],[111494.0,3.379],[111494.7,0.601],[111494.8,0.661],[111496.7,0.537]]]
["binance-futures","BTCUSDT",1760424565848,[[111699.9,6.291],[111699.8,0.004],[111699.7,0.002],[111699.6,0.002],[111699.3,0.001]],[[111700.0,4.137],[111700.1,0.006],[111700.2,0.004],[111700.6,0.066],[111708.3,0.02]]]
["binance-futures","BTCUSDT",1760424585308,[[111758.8,4.217],[111758.7,0.006],[111758.6,0.002],[111758.3,0.002],[111757.5,0.002]],[[111758.9,15.607],[111759.0,0.005],[111759.1,0.002],[111759.9,0.001],[111760.0,0.001]]]
["binance-futures","BTCUSDT",1760424612995,[[111691.9,0.856],[111691.8,0.006],[111691.6,0.002],[111691.2,0.002],[111691.1,0.023]],[[111692.0,24.292],[111692.1,0.008],[111692.2,1.573],[111692.3,0.025],[111692.4,0.737]]]
["binance-futures","BTCUSDT",1760424648112,[[111656.2,14.154],[111656.1,0.004],[111656.0,0.002],[111655.6,0.002],[111655.1,0.001]],[[111656.3,6.778],[111656.4,0.004],[111656.5,0.004],[111656.9,0.002],[111657.1,0.002]]]
["binance-futures","BTCUSDT",1760424700829,[[111565.1,0.053],[111565.0,0.002],[111564.9,0.001],[111564.8,0.474],[111564.7,0.002]],[[111565.2,17.344],[111565.3,0.004],[111565.4,0.025],[111565.5,0.003],[111565.6,0.413]]]
["binance-futures","BTCUSDT",1760424745189,[[111767.7,12.033],[111767.6,0.013],[111767.5,0.002],[111767.1,0.002],[111765.7,0.003]],[[111767.8,4.8],[111767.9,0.004],[111768.0,0.002],[111768.2,0.002],[111768.4,0.003]]]
["binance-futures","BTCUSDT",1760424770566,[[111815.2,9.782],[111815.1,0.003],[111814.5,0.002]],[[111815.3,4.156],[111815.4,0.003],[111815.6,0.003],[111816.0,0.002],[111816.6,0.002]]]
["binance-futures","BTCUSDT",1760424822222,[[112052.7,8.63],[112052.6,0.004],[112052.5,0.002],[112052.1,0.002],[112051.7,0.002]],[[112052.8,3.342],[112052.9,0.003],[112053.0,0.014],[112053.2,0.066],[112066.9,0.002]]]
["binance-futures","BTCUSDT",1760424857168,[[112053.6,3.283],[112053.5,0.004],[112053.4,0.002],[112053.2,0.002],[112052.9,0.002]],[[112053.7,20.148],[112053.8,0.005],[112053.9,0.002],[112054.9,0.001],[112055.0,0.324]]]
["binance-futures","BTCUSDT",1760424913881,[[111950.2,4.443],[111950.1,0.004],[111950.0,0.023],[111949.4,0.018],[111949.2,0.006]],[[111950.3,9.876],[111950.4,0.01],[111950.5,0.002],[111950.7,0.002],[111950.8,0.002]]]
["binance-futures","BTCUSDT",1760424945167,[[111942.2,21.543],[111941.8,0.812],[111941.5,3.251],[111941.4,1.483],[111941.2,1.265]],[[111942.3,1.429],[111942.6,0.005],[111943.8,0.002],[111943.9,0.002],[111944.0,0.002]]]
["binance-futures","BTCUSDT",1760424981451,[[111903.1,11.052],[111903.0,0.009],[111902.9,0.006],[111902.6,0.002],[111901.9,0.012]],[[111903.2,6.309],[111903.3,0.014],[111903.4,0.002],[111903.6,0.002],[111905.1,4.47]]]
["binance-futures","BTCUSDT",1760425043371,[[111986.5,4.47],[111986.4,0.004],[111984.8,0.034],[111984.7,0.002],[111984.0,0.002]],[[111986.6,17.808],[111986.7,0.004],[111987.9,0.001],[111989.2,0.001],[111989.4,0.002]]]
["binance-futures","BTCUSDT",1760425071667,[[111918.0,2.158],[111917.9,0.002],[111917.8,0.001],[111917.4,0.004],[111917.3,0.002]],[[111918.1,9.437],[111918.2,0.009],[111918.3,0.002],[111918.4,0.002],[111918.9,0.011]]]
["binance-futures","BTCUSDT",1760425107730,[[111876.9,14.222],[111876.8,0.009],[111876.7,0.005],[111876.1,0.034],[111876.0,0.108]],[[111877.0,1.445],[111877.1,0.004],[111877.2,0.002],[111877.5,0.002],[111877.6,0.002]]]
["binance-futures","BTCUSDT",1760425161749,[[111883.5,5.812],[111883.4,0.281],[111883.3,0.022],[111883.2,0.002],[111882.8,0.002]],[[111883.6,7.701],[111883.7,0.011],[111883.8,0.035],[111883.9,0.002],[111884.3,0.078]]]
["binance-futures","BTCUSDT",1760425176685,[[111904.9,9.197],[111904.8,4.689],[111904.7,0.01],[111904.2,0.032],[111904.1,0.874]],[[111905.0,0.004],[111905.8,0.004],[111908.9,0.002],[111911.1,0.001],[111911.9,0.022]]]
["binance-futures","BTCUSDT",1760425253466,[],[[111943.8,14.394],[111943.9,0.006],[111945.0,0.001],[111945.2,0.002],[111945.3,0.002]]]
["binance-futures","BTCUSDT",1760425288942,[[112014.5,6.503],[112014.4,0.008],[112014.3,0.002],[112014.1,0.018],[112014.0,0.002]],[[112014.6,19.071],[112014.7,1.13],[112014.8,0.007],[112016.3,0.001],[112016.4,4.711]]]
["binance-futures","BTCUSDT",1760425325079,[[111961.2,6.899],[111961.1,0.005],[111961.0,0.002],[111960.5,0.002],[111960.0,0.002]],[[111961.3,7.871],[111961.4,0.006],[111961.5,0.002],[111961.7,0.002],[111961.9,0.002]]]
["binance-futures","BTCUSDT",1760425342543,[[112085.4,4.525],[112085.3,0.033],[112085.2,0.002],[112085.0,0.002],[112084.8,0.001]],[[112085.5,7.71],[112085.6,0.026],[112085.7,0.002],[112086.1,0.002],[112086.3,0.018]]]
["binance-futures","BTCUSDT",1760425413238,[[111935.5,5.443],[111935.4,0.02],[111935.3,0.002],[111934.9,0.005],[111931.7,0.002]],[[111935.6,7.888],[111935.7,0.279],[111935.8,0.508],[111935.9,0.002],[111936.1,0.004]]]
["binance-futures","BTCUSDT",1760425450781,[[111922.8,8.787],[111922.7,0.007],[111922.6,0.002],[111922.2,0.018],[111922.1,0.011]],[[111922.9,4.964],[111923.0,0.178],[111923.1,0.002],[111923.5,0.002],[111923.8,0.002]]]
["binance-futures","BTCUSDT",1760425463258,[[111775.2,0.084],[111774.7,0.002],[111771.6,0.001],[111769.6,0.003],[111769.3,0.003]],[[111775.3,14.95],[111775.4,0.003],[111775.5,2.22],[111775.6,1.252],[111776.1,0.018]]]
["binance-futures","BTCUSDT",1760425515182,[[111748.4,8.785],[111748.3,0.006],[111748.2,0.02],[111747.8,0.003],[111745.3,0.03]],[[111748.5,0.106],[111748.6,0.003],[111748.7,0.002],[111749.2,0.002],[111749.5,0.002]]]
["binance-futures","BTCUSDT",1760425551195,[[111789.4,9.26],[111789.3,0.011],[111789.2,0.002],[111789.0,0.002],[111788.6,0.001]],[[111789.5,1.606],[111789.6,0.008],[111789.7,0.002],[111790.0,0.001],[111790.3,0.002]]]
["binance-futures","BTCUSDT",1760425586196,[[111744.4,20.741],[111744.3,0.003],[111743.9,0.374],[111743.7,0.001],[111743.4,0.002]],[[111744.5,0.045],[111745.0,0.003],[111746.3,0.002],[111746.8,0.003],[111747.5,0.001]]]
["binance-futures","BTCUSDT",1760425621755,[[111612.0,8.735],[111611.8,0.001],[111611.7,0.002],[111611.1,0.002],[111610.9,0.004]],[[111612.1,3.305],[111612.2,0.002],[111612.3,0.017],[111612.6,0.008],[111612.8,0.002]]]
["binance-futures","BTCUSDT",1760425675997,[[111669.5,6.697],[111669.4,0.008],[111669.3,0.004],[111668.5,0.011],[111668.4,0.019]],[[111669.6,1.628],[111669.7,0.169],[111669.8,0.002],[111670.0,0.001],[111670.9,0.002]]]
["binance-futures","BTCUSDT",1760425709295,[[111741.6,4.675],[111741.5,0.144],[111741.4,0.021],[111741.1,0.002]],[[111741.7,7.756],[111741.8,0.182],[111741.9,0.002],[111742.0,0.01],[111742.1,0.004]]]
["binance-futures","BTCUSDT",1760425745715,[[111727.6,7.02],[111727.5,0.145],[111727.4,0.002],[111727.3,0.002],[111727.2,0.001]],[[111727.7,5.392],[111727.8,0.262],[111727.9,0.075],[111728.0,0.081],[111728.1,0.017]]]
["binance-futures","BTCUSDT",1760425801222,[[111751.9,8.55],[111751.8,0.01],[111751.6,1.032],[111751.5,1.164],[111751.1,0.531]],[[111754.4,0.001],[111754.7,0.003],[111755.0,0.001],[111756.0,0.001],[111756.7,2.039]]]
["binance-futures","BTCUSDT",1760425852882,[[111755.6,6.671],[111755.5,0.02],[111755.4,0.02],[111755.3,0.002],[111754.9,0.002]],[[111755.7,8.371],[111755.8,0.126],[111755.9,0.004],[111756.1,0.018],[111756.2,0.002]]]
["binance-futures","BTCUSDT",1760425891717,[[111714.2,0.074],[111714.1,0.061],[111713.9,0.002],[111713.6,0.002],[111713.5,0.002]],[[111714.3,18.94],[111714.4,1.13],[111714.5,5.579],[111714.6,0.002],[111714.7,0.108]]]
["binance-futures","BTCUSDT",1760425928840,[[111798.3,11.306],[111798.1,0.407],[111797.4,0.406],[111796.9,3.534],[111796.8,0.406]],[[111798.4,0.005],[111798.5,0.002],[111802.2,0.001],[111805.0,0.002],[111805.6,0.004]]]
["binance-futures","BTCUSDT",1760425964218,[[111784.5,5.634],[111784.4,0.008],[111784.3,0.004],[111783.6,0.004],[111782.4,0.002]],[[111784.6,5.66],[111784.7,0.006],[111784.8,0.002],[111785.0,0.002],[111785.2,0.019]]]
["binance-futures","BTCUSDT",1760426019133,[[111783.6,5.279],[111783.5,0.008],[111783.4,0.004],[111781.8,0.002],[111778.2,0.004]],[[111783.7,3.98],[111783.8,0.037],[111783.9,0.002],[111784.0,0.005],[111784.1,0.002]]]
["binance-futures","BTCUSDT",1760426057249,[[111869.9,14.122],[111869.8,0.007],[111869.7,0.006],[111869.3,0.002],[111868.9,0.023]],[[111870.0,2.709],[111870.1,0.006],[111870.2,0.002],[111870.6,4.473],[111870.7,0.003]]]
["binance-futures","BTCUSDT",1760426111371,[[111910.9,10.034],[111910.8,0.088],[111910.7,0.003],[111910.5,0.001]],[[111911.0,6.496],[111911.1,0.009],[111911.2,0.002],[111911.4,0.004],[111911.5,0.018]]]
["binance-futures","BTCUSDT",1760426117902,[[111930.6,4.01],[111930.5,0.007],[111930.4,0.002],[111930.0,0.004],[111929.5,0.002]],[[111930.7,13.885],[111930.8,0.005],[111930.9,0.021],[111931.0,0.004],[111931.5,0.002]]]
["binance-futures","BTCUSDT",1760426183985,[[112036.7,9.33],[112036.6,0.008],[112036.5,0.004],[112035.8,0.002],[112035.0,0.002]],[[112036.8,7.521],[112036.9,0.005],[112037.0,0.002],[112038.1,0.018],[112038.2,0.002]]]
["binance-futures","BTCUSDT",1760426238003,[[112000.1,11.982],[112000.0,53.015],[111999.9,0.005],[111999.5,0.018],[111999.4,0.006]],[[112000.2,9.134],[112000.3,0.005],[112000.4,0.002],[112001.7,0.006],[112007.3,0.019]]]
["binance-futures","BTCUSDT",1760426275618,[[112025.3,8.505],[112025.2,0.005],[112025.1,0.064],[112025.0,0.002],[112024.8,0.006]],[[112025.4,8.124],[112025.5,0.006],[112025.6,0.002],[112026.8,0.008],[112027.2,0.002]]]
["binance-futures","BTCUSDT",1760426295406,[[111976.1,0.738],[111976.0,0.005],[111975.9,0.002],[111975.8,0.01],[111975.7,0.004]],[[111976.2,11.172],[111976.3,0.014],[111976.4,0.004],[111976.5,0.001],[111976.9,5.869]]]
["binance-futures","BTCUSDT",1760426324819,[[112008.0,13.304],[112007.9,0.005],[112007.8,0.002],[112007.4,0.002],[112006.9,0.002]],[[112008.1,4.373],[112008.2,0.004],[112008.3,0.002],[112009.0,0.003],[112009.5,0.01]]]
["binance-futures","BTCUSDT",1760426401806,[[112032.0,3.255],[112031.9,0.003],[112031.7,0.002],[112031.6,0.004],[112031.5,0.004]],[[112032.1,27.536],[112032.2,0.01],[112032.3,0.002],[112032.6,0.231],[112032.7,0.018]]]
["binance-futures","BTCUSDT",1760426414811,[[112022.0,0.499],[112021.9,0.01],[112021.8,0.003],[112021.4,0.002],[112019.9,0.002]],[[112022.1,17.957],[112022.2,0.39],[112022.3,0.007],[112022.5,0.002],[112033.3,1.009]]]
["binance-futures","BTCUSDT",1760426461135,[[111963.2,0.006],[111963.1,0.044],[111962.7,0.002],[111962.6,0.002],[111960.0,0.006]],[[111963.3,19.576],[111963.4,0.005],[111963.5,0.168],[111964.2,0.002],[111964.5,0.001]]]
["binance-futures","BTCUSDT",1760426530402,[[111896.6,15.722],[111896.5,0.086],[111896.4,0.005],[111896.2,0.012],[111896.1,0.003]],[[111896.7,1.067],[111896.8,0.006],[111896.9,0.003],[111897.0,0.002],[111897.4,0.001]]]
["binance-futures","BTCUSDT",1760426543575,[[111930.0,5.931],[111929.9,0.066],[111929.8,0.002],[111929.5,0.002],[111922.3,0.322]],[[111930.1,10.448],[111930.2,0.013],[111930.3,0.003],[111930.6,0.017],[111930.7,0.002]]]
["binance-futures","BTCUSDT",1760426580283,[[111922.8,0.234],[111922.7,0.001],[111922.1,0.002],[111921.4,0.003],[111916.8,0.002]],[[111922.9,17.463],[111923.0,0.004],[111923.1,0.059],[111923.2,0.012],[111923.9,0.002]]]
["binance-futures","BTCUSDT",1760426638300,[[111831.3,3.373],[111831.2,0.01],[111831.1,0.002],[111830.0,0.001],[111829.8,0.002]],[[111831.4,9.237],[111831.5,0.005],[111831.6,0.003],[111831.8,0.005],[111832.0,0.203]]]
["binance-futures","BTCUSDT",1760426671111,[[111762.1,7.829],[111762.0,0.02],[111761.9,0.002],[111761.6,0.096],[111761.5,0.365]],[[111762.2,7.083],[111762.3,0.011],[111762.4,0.062],[111762.5,0.002],[111762.9,0.018]]]
["binance-futures","BTCUSDT",1760426708007,[[111821.6,21.035],[111821.5,0.007],[111821.4,0.002],[111821.0,0.001],[111820.9,1.184]],[[111821.7,3.037],[111821.8,0.005],[111821.9,0.002],[111822.1,0.002],[111826.0,0.001]]]
["binance-futures","BTCUSDT",1760426764265,[[111881.4,14.178],[111881.3,0.135],[111881.2,0.002],[111880.8,0.02],[111880.7,0.002]],[[111881.5,3.54],[111881.6,0.005],[111881.7,0.002],[111881.8,0.002],[111882.3,0.002]]]
["binance-futures","BTCUSDT",1760426806603,[[112041.1,12.512],[112041.0,0.007],[112040.9,0.002],[112040.8,0.002],[112040.7,0.01]],[[112041.2,2.878],[112041.3,0.008],[112041.4,0.004],[112041.7,0.002],[112042.9,0.001]]]
["binance-futures","BTCUSDT",1760426835684,[[112097.9,18.969],[112097.8,0.005],[112097.3,0.002]],[[112098.0,0.076],[112098.1,0.001],[112099.2,0.048],[112099.3,0.002],[112100.0,3.319]]]
["binance-futures","BTCUSDT",1760426889154,[[112045.5,9.008],[112045.4,0.127],[112045.3,0.002],[112045.0,0.02],[112044.9,0.003]],[[112045.6,1.959],[112045.7,0.004],[112045.8,0.002],[112045.9,0.009],[112046.0,0.038]]]
["binance-futures","BTCUSDT",1760426926815,[[112032.4,7.021],[112032.3,0.004],[112031.8,0.002],[112030.5,4.463],[112027.9,0.178]],[[112032.5,7.291],[112032.6,0.009],[112032.7,0.002],[112033.4,0.001],[112033.5,0.001]]]
["binance-futures","BTCUSDT",1760426973384,[[112020.0,2.727],[112019.9,0.005],[112019.8,0.003],[112019.6,0.002],[112019.4,0.002]],[[112020.1,9.75],[112020.2,0.013],[112020.3,0.003],[112020.4,4.463],[112020.5,0.002]]]
["binance-futures","BTCUSDT",1760427019792,[[111980.6,7.046],[111980.5,0.007],[111980.4,0.002],[111980.3,0.001],[111980.0,0.005]],[[111980.7,9.539],[111980.8,0.023],[111980.9,0.002],[111981.0,0.002],[111981.3,0.08]]]
["binance-futures","BTCUSDT",1760427057623,[[111993.3,5.048],[111993.2,0.006],[111993.1,0.004],[111992.7,0.002],[111992.5,0.002]],[[111993.4,11.437],[111993.5,0.372],[111993.6,0.004],[111993.8,0.03],[111993.9,0.004]]]
["binance-futures","BTCUSDT",1760427116109,[[111922.0,4.574],[111921.9,0.006],[111921.8,0.002],[111920.6,0.002],[111920.0,0.005]],[[111922.1,18.592],[111922.2,0.014],[111922.3,0.002],[111922.7,0.002],[111923.3,0.086]]]
["binance-futures","BTCUSDT",1760427148073,[[111820.0,1.057],[111819.9,0.005],[111819.8,0.004],[111819.7,0.001],[111819.6,0.02]],[[111820.1,19.302],[111820.2,0.019],[111820.3,0.002],[111820.4,0.008],[111820.6,0.002]]]
["binance-futures","BTCUSDT",1760427185707,[[111883.7,13.935],[111883.6,1.846],[111883.5,0.006],[111881.3,0.004],[111880.5,1.711]],[[111883.8,5.134],[111883.9,0.02],[111884.0,0.002],[111884.6,0.001],[111885.0,0.002]]]
["binance-futures","BTCUSDT",1760427242673,[[111827.0,4.818],[111826.9,0.002],[111826.6,0.002],[111826.3,0.002],[111826.0,0.001]],[[111827.1,10.162],[111827.2,1.424],[111827.4,0.001],[111827.5,0.445],[111827.6,0.002]]]
["binance-futures","BTCUSDT",1760427254598,[[111833.6,17.329],[111833.5,0.074],[111833.4,0.596],[111833.3,0.002],[111833.2,0.005]],[[111833.7,4.752],[111833.8,0.006],[111833.9,0.003],[111834.4,0.002],[111840.3,0.041]]]
["binance-futures","BTCUSDT",1760427292291,[[111910.9,11.465],[111910.8,0.006],[111910.7,0.022],[111910.6,0.002],[111909.5,0.001]],[[111911.0,1.066],[111911.1,0.025],[111911.2,0.002],[111911.6,0.002],[111911.7,0.001]]]
["binance-futures","BTCUSDT",1760427328698,[[111984.0,4.194],[111983.9,4.482],[111983.8,0.004],[111982.6,0.006],[111981.5,0.004]],[[111984.1,8.327],[111984.2,0.03],[111984.3,0.008],[111985.5,0.001],[111986.7,0.003]]]
["binance-futures","BTCUSDT",1760427406761,[[111914.4,0.113],[111914.3,0.003],[111914.0,0.002],[111913.8,0.003],[111911.7,0.002]],[[111914.5,17.766],[111914.6,0.021],[111914.7,0.004],[111915.3,0.002],[111916.1,0.06]]]
["binance-futures","BTCUSDT",1760427420719,[[111907.0,11.038],[111906.9,0.007],[111906.8,0.002],[111906.7,0.001],[111906.3,0.002]],[[111907.1,2.409],[111907.2,0.051],[111907.3,0.002],[111907.4,0.001],[111907.6,0.003]]]
["binance-futures","BTCUSDT",1760427456242,[[111762.9,1.081],[111762.8,0.009],[111762.7,0.002],[111762.6,0.004],[111762.5,0.013]],[[111763.0,9.354],[111763.1,0.018],[111763.2,0.002],[111763.4,0.002],[111764.8,0.001]]]
["binance-futures","BTCUSDT",1760427509760,[[111699.9,14.897],[111699.8,0.136],[111699.7,0.03],[111699.6,0.006],[111697.2,0.002]],[[111700.0,1.1],[111700.1,0.016],[111700.3,0.002],[111700.6,0.004],[111701.9,0.002]]]
["binance-futures","BTCUSDT",1760427544171,[[111773.8,5.635],[111773.7,0.002],[111773.5,0.002],[111772.5,0.002],[111772.1,0.002]],[[111773.9,5.41],[111774.0,0.105],[111774.1,0.002],[111774.3,0.008],[111774.5,4.079]]]
["binance-futures","BTCUSDT",1760427592227,[[111626.4,7.333],[111626.3,0.004],[111626.2,0.002],[111625.9,0.002],[111625.8,0.005]],[[111626.5,0.149],[111626.6,0.02],[111627.2,0.002],[111627.8,0.002],[111628.0,0.002]]]
["binance-futures","BTCUSDT",1760427631210,[[111549.9,7.724],[111549.8,0.005],[111549.7,0.003],[111549.4,0.002],[111549.0,0.001]],[[111550.0,5.231],[111550.1,4.498],[111550.2,0.004],[111550.3,0.022],[111550.6,0.003]]]
["binance-futures","BTCUSDT",1760427665871,[[111610.5,11.588],[111610.4,0.005],[111610.3,0.004],[111610.0,0.001],[111609.9,0.007]],[[111610.6,5.45],[111610.7,0.016],[111610.8,0.002],[111611.1,0.013],[111611.2,0.004]]]
["binance-futures","BTCUSDT",1760427700813,[[111586.3,13.492],[111586.2,0.003],[111586.1,0.002],[111585.2,0.002],[111584.6,0.001]],[[111586.4,4.599],[111586.5,0.004],[111586.6,0.002],[111587.5,0.002],[111587.7,0.001]]]
["binance-futures","BTCUSDT",1760427752007,[[111682.4,4.95],[111682.3,0.004],[111682.0,0.002],[111681.3,0.008],[111679.8,0.001]],[[111682.5,17.304],[111682.6,0.673],[111682.8,0.002],[111683.9,0.226],[111685.5,0.104]]]
["binance-futures","BTCUSDT",1760427790045,[[111596.6,1.266],[111596.5,0.03],[111596.4,0.002],[111596.3,0.001],[111596.0,0.002]],[[111596.7,11.334],[111596.8,0.495],[111596.9,0.469],[111597.0,0.002],[111597.1,0.001]]]
["binance-futures","BTCUSDT",1760427844322,[[111523.5,1.182],[111523.4,0.005],[111522.9,0.002],[111522.7,0.002],[111521.7,0.002]],[[111523.6,21.958],[111523.7,0.005],[111523.8,0.029],[111524.5,0.002],[111525.1,0.001]]]
["binance-futures","BTCUSDT",1760427879656,[[111617.2,4.212],[111617.1,0.003],[111617.0,0.002],[111616.8,0.002],[111615.6,0.002]],[[111617.3,15.527],[111617.4,0.008],[111617.9,0.002],[111618.1,0.008],[111618.6,0.001]]]
["binance-futures","BTCUSDT",1760427926427,[[111515.8,20.949],[111515.7,0.003],[111515.6,0.002],[111514.8,0.011],[111514.7,0.002]],[[111515.9,4.51],[111516.0,0.005],[111516.1,0.002],[111516.3,0.004],[111523.4,0.003]]]
["binance-futures","BTCUSDT",1760427967926,[[111584.6,7.441],[111584.5,0.006],[111584.4,0.002],[111584.1,0.027],[111581.4,0.016]],[[111584.7,7.746],[111584.8,0.024],[111584.9,0.002],[111585.0,0.019],[111585.1,0.004]]]
["binance-futures","BTCUSDT",1760428002605,[[111631.3,0.744],[111631.2,0.006],[111630.7,0.002],[111630.5,0.002],[111618.1,0.063]],[[111631.4,11.554],[111631.5,0.023],[111631.6,0.002],[111632.0,0.003],[111632.2,0.002]]]
["binance-futures","BTCUSDT",1760428021365,[[111527.8,0.881],[111527.7,0.126],[111527.6,0.011],[111527.5,0.002],[111525.9,0.002]],[[111527.9,9.188],[111528.0,0.063],[111528.1,0.002],[111528.2,0.019],[111533.3,0.242]]]
["binance-futures","BTCUSDT",1760428093221,[[111639.9,6.703],[111639.8,0.008],[111639.7,0.004],[111639.4,0.002],[111639.3,0.018]],[[111640.0,5.341],[111640.1,0.03],[111640.2,0.003],[111641.3,0.002],[111641.4,0.005]]]
["binance-futures","BTCUSDT",1760428128278,[[111550.0,0.409],[111549.9,0.004],[111549.8,0.003],[111549.4,0.002],[111549.0,0.001]],[[111550.1,8.285],[111550.2,0.017],[111550.3,0.002],[111550.4,0.002],[111550.6,0.001]]]
["binance-futures","BTCUSDT",1760428141138,[[111504.5,4.584],[111504.4,0.233],[111504.3,0.002],[111503.4,0.003],[111503.3,0.027]],[[111504.6,6.392],[111504.7,0.027],[111504.8,0.021],[111504.9,0.003],[111505.0,0.018]]]
["binance-futures","BTCUSDT",1760428184598,[[111556.9,6.472],[111556.8,0.012],[111556.7,0.002],[111556.5,0.002],[111556.4,0.027]],[[111557.0,6.881],[111557.1,0.019],[111557.2,0.002],[111557.4,0.001],[111557.5,0.004]]]
["binance-futures","BTCUSDT",1760428252894,[[111641.3,0.21],[111641.2,0.005],[111640.7,0.002],[111640.1,0.002],[111640.0,0.001]],[[111641.4,9.427],[111641.5,0.026],[111641.6,0.002],[111641.8,0.002],[111642.3,0.002]]]
["binance-futures","BTCUSDT",1760428265805,[[111567.2,2.713],[111567.1,0.003],[111566.2,0.002],[111566.1,0.001],[111566.0,0.002]],[[111567.3,7.172],[111567.4,0.004],[111567.5,0.002],[111568.0,0.002],[111568.6,0.001]]]
["binance-futures","BTCUSDT",1760428302097,[[111515.4,7.166],[111515.3,0.007],[111515.2,0.002],[111514.8,0.003],[111514.3,0.327]],[[111515.5,3.286],[111515.6,0.02],[111515.7,0.002],[111516.1,0.002],[111518.2,0.003]]]
["binance-futures","BTCUSDT",1760428348443,[[111625.6,9.254],[111625.5,0.007],[111625.4,0.002],[111625.0,0.002],[111624.5,0.002]],[[111625.7,4.281],[111625.8,0.021],[111625.9,0.002],[111626.1,0.002],[111626.5,0.001]]]
["binance-futures","BTCUSDT",1760428393187,[[111515.4,0.46],[111515.3,0.047]],[[111515.5,15.646],[111515.6,0.092],[111515.7,0.002],[111516.4,0.027],[111516.5,0.001]]]
["binance-futures","BTCUSDT",1760428430642,[[111520.0,2.664],[111519.9,0.054],[111519.8,0.013],[111519.7,0.014],[111516.8,0.014]],[[111520.1,4.04],[111520.2,0.053],[111520.3,0.022],[111520.4,0.021],[111520.5,0.021]]]
["binance-futures","BTCUSDT",1760428487262,[[111560.5,5.155],[111560.4,0.377],[111560.3,0.002],[111559.8,0.022],[111559.7,0.002]],[[111560.6,9.484],[111560.7,0.023],[111560.8,0.005],[111560.9,0.002],[111561.5,0.002]]]
["binance-futures","BTCUSDT",1760428531038,[[111647.6,8.92],[111647.5,0.004],[111647.4,0.002],[111646.9,0.002],[111646.7,0.091]],[[111647.7,0.102],[111647.8,0.008],[111648.9,0.081],[111649.0,0.039],[111649.5,0.002]]]
["binance-futures","BTCUSDT",1760428562985,[[111537.9,4.53],[111537.8,0.113],[111537.7,0.002],[111537.6,0.003],[111534.3,0.002]],[[111538.0,14.319],[111538.1,4.754],[111538.2,0.004],[111538.3,0.002],[111538.6,0.018]]]
["binance-futures","BTCUSDT",1760428621733,[[111538.1,13.253],[111538.0,0.131],[111537.9,0.005],[111537.6,0.001],[111536.7,0.002]],[[111538.2,9.209],[111538.3,0.005],[111538.4,0.004],[111538.5,0.027],[111538.6,0.002]]]
["binance-futures","BTCUSDT",1760428657309,[[111454.7,7.274],[111454.6,0.047],[111454.5,0.004],[111454.1,0.002],[111453.3,0.002]],[[111454.8,6.947],[111454.9,0.018],[111455.0,0.002],[111455.1,0.002],[111455.4,0.002]]]
["binance-futures","BTCUSDT",1760428701527,[[111580.6,22.424],[111580.5,0.001],[111580.2,0.002],[111580.1,0.073],[111580.0,0.074]],[[111580.7,1.904],[111580.8,0.003],[111581.6,0.002],[111583.3,0.013],[111583.4,0.006]]]
["binance-futures","BTCUSDT",1760428749200,[[111581.8,12.303],[111581.7,1.226],[111581.6,0.006],[111581.2,0.001],[111580.8,0.008]],[[111581.9,6.051],[111582.0,0.004],[111582.3,0.029],[111582.4,0.004],[111586.9,0.018]]]
["binance-futures","BTCUSDT",1760428785616,[[111659.4,4.599],[111659.3,0.016],[111659.2,0.004],[111659.0,0.009],[111658.5,0.002]],[[111659.5,7.526],[111659.6,0.009],[111659.7,0.005],[111660.0,0.002],[111660.1,0.035]]]
["binance-futures","BTCUSDT",1760428841401,[[111639.3,14.952],[111639.2,0.005],[111639.1,0.004],[111639.0,0.013],[111638.9,0.029]],[[111639.4,7.378],[111639.5,0.243],[111639.6,0.002],[111639.9,0.002],[111640.0,0.003]]]
["binance-futures","BTCUSDT",1760428880476,[[111619.2,4.572],[111619.1,0.004],[111619.0,0.002],[111618.1,0.002],[111614.6,0.006]],[[111619.3,18.779],[111619.4,0.01],[111619.5,0.005],[111619.9,0.002],[111620.0,0.001]]]
["binance-futures","BTCUSDT",1760428932120,[[111550.8,7.141],[111550.7,0.006],[111550.6,0.005],[111549.4,0.003]],[[111550.9,15.44],[111551.0,0.037],[111551.1,0.004],[111551.7,0.002],[111552.0,0.026]]]
["binance-futures","BTCUSDT",1760428966490,[[111533.6,15.895],[111533.5,0.004],[111533.4,0.002],[111532.8,0.24],[111532.7,0.002]],[[111533.7,4.5],[111533.8,0.023],[111533.9,0.004],[111534.6,0.002],[111536.6,0.024]]]
["binance-futures","BTCUSDT",1760428976833,[[111603.4,10.177],[111603.3,0.091],[111603.2,1.117],[111603.1,0.002],[111603.0,0.003]],[[111603.5,0.003],[111604.9,0.001],[111605.0,0.001],[111605.4,0.002],[111605.8,0.002]]]
["binance-futures","BTCUSDT",1760429014360,[[111576.8,3.033],[111576.7,0.006],[111576.6,0.009],[111576.4,0.002],[111574.1,0.008]],[[111576.9,6.684],[111577.0,1.218],[111577.1,0.004],[111577.3,0.002],[111577.4,0.014]]]
["binance-futures","BTCUSDT",1760429090176,[[111582.8,4.663],[111582.7,0.003],[111582.6,0.002],[111582.2,0.002],[111581.9,0.002]],[[111582.9,17.771],[111583.0,0.006],[111583.1,0.004],[111583.2,0.001],[111584.3,0.002]]]
["binance-futures","BTCUSDT",1760429125438,[[111654.8,5.868],[111654.7,0.005],[111654.6,0.02],[111654.5,0.003],[111654.3,0.002]],[[111654.9,7.286],[111655.0,0.052],[111655.1,0.002],[111657.2,0.001],[111657.3,0.013]]]
["binance-futures","BTCUSDT",1760429138509,[[111543.8,8.984],[111543.7,0.018],[111543.6,0.007],[111543.5,0.003],[111543.3,0.001]],[[111543.9,4.85],[111544.0,0.025],[111544.1,0.002],[111544.4,0.002],[111545.1,0.002]]]
["binance-futures","BTCUSDT",1760429175725,[[111545.8,0.003],[111544.0,0.002],[111543.8,0.001],[111543.6,0.008],[111543.4,0.002]],[[111545.9,1.308],[111546.0,4.525],[111546.4,24.922],[111546.5,24.16],[111546.8,3.671]]]
["binance-futures","BTCUSDT",1760429228969,[[111499.9,12.145],[111499.8,0.003],[111499.7,0.002],[111499.6,0.066],[111499.5,0.011]],[[111500.0,1.61],[111500.1,0.002],[111500.2,0.002],[111503.0,0.001],[111503.3,0.003]]]
["binance-futures","BTCUSDT",1760429264259,[[111616.3,0.323],[111615.0,0.918],[111614.6,0.98],[111614.4,0.511],[111614.3,0.723]],[[111617.4,0.002],[111618.6,0.001],[111619.3,0.001],[111619.5,0.002],[111619.8,4.479]]]
["binance-futures","BTCUSDT",1760429313781,[[111699.9,9.072],[111699.8,0.011],[111699.7,0.002],[111699.6,0.002],[111699.5,0.054]],[[111700.0,1.402],[111700.1,0.266],[111700.2,0.353],[111700.6,0.002],[111706.6,0.002]]]
["binance-futures","BTCUSDT",1760429354618,[[111756.9,8.315],[111756.8,0.004],[111756.7,0.002],[111756.1,0.004],[111756.0,0.002]],[[111757.0,8.839],[111757.1,0.558],[111757.2,0.298],[111757.3,0.02],[111757.4,0.002]]]
["binance-futures","BTCUSDT",1760429390919,[[111640.6,5.063],[111640.5,0.651],[111640.4,0.014],[111640.3,0.005],[111640.2,0.002]],[[111640.7,6.457],[111640.8,0.003],[111640.9,0.002],[111641.6,0.002],[111642.7,0.002]]]
["binance-futures","BTCUSDT",1760429428139,[[111683.1,3.482],[111683.0,0.142],[111682.9,0.002],[111682.8,0.002],[111682.3,0.01]],[[111683.2,7.104],[111683.3,0.006],[111683.4,0.002],[111683.7,0.002],[111683.8,0.002]]]
["binance-futures","BTCUSDT",1760429480933,[[111686.1,13.918],[111686.0,0.001],[111685.9,0.736],[111685.8,0.001],[111685.7,0.017]],[[111686.2,3.458],[111686.3,0.002],[111686.6,0.001],[111686.7,0.002],[111687.7,0.001]]]
["binance-futures","BTCUSDT",1760429520089,[[111803.3,18.942],[111803.2,0.023],[111803.1,0.62],[111802.7,0.018],[111802.3,0.001]],[[111803.4,0.112],[111803.8,0.004],[111804.4,0.002],[111805.0,0.002],[111805.6,0.006]]]
["binance-futures","BTCUSDT",1760429575172,[[111800.0,3.808],[111799.9,0.003],[111799.8,0.018],[111799.7,0.002],[111799.4,0.029]],[[111800.1,9.806],[111800.2,0.015],[111800.3,0.002],[111800.4,0.002],[111801.2,0.016]]]
["binance-futures","BTCUSDT",1760429612174,[[111854.2,3.014],[111852.1,0.46],[111851.6,1.676],[111849.7,0.089],[111846.7,1.072]],[[111856.0,1.761],[111857.0,0.002],[111857.1,0.001],[111858.0,0.16],[111858.1,0.002]]]
["binance-futures","BTCUSDT",1760429659033,[[111815.3,5.95],[111815.2,0.004],[111815.1,0.006],[111813.2,0.002],[111808.3,0.66]],[[111815.4,15.303],[111815.5,0.004],[111815.6,0.002],[111815.8,0.001],[111816.4,0.006]]]
["binance-futures","BTCUSDT",1760429704966,[[111823.8,10.022],[111823.7,0.021],[111823.6,0.002],[111823.2,0.002],[111823.0,0.002]],[[111823.9,9.335],[111824.0,0.007],[111824.1,0.002],[111825.0,0.002],[111826.5,0.003]]]
["binance-futures","BTCUSDT",1760429742997,[[111751.6,2.064],[111751.5,0.005],[111750.0,0.111],[111749.9,0.018],[111749.7,0.002]],[[111751.7,13.14],[111751.8,0.003],[111752.2,0.014],[111752.3,0.664],[111752.4,0.002]]]
["binance-futures","BTCUSDT",1760429799440,[[111724.7,0.506],[111724.6,0.006],[111722.5,0.02],[111722.4,0.011],[111722.3,0.002]],[[111724.8,11.871],[111724.9,0.01],[111725.0,1.002],[111725.1,0.002],[111725.6,0.003]]]
["binance-futures","BTCUSDT",1760429831716,[[111658.5,2.308],[111657.6,0.01],[111657.2,0.01],[111657.0,2.752],[111656.7,0.639]],[[111658.7,0.002],[111659.3,0.007],[111660.7,0.001],[111661.2,0.001],[111662.8,0.003]]]
["binance-futures","BTCUSDT",1760429875225,[[111655.8,2.61],[111655.7,0.082],[111655.6,0.682],[111655.5,4.48],[111655.4,0.001]],[[111655.9,12.782],[111656.0,0.016],[111656.1,0.004],[111656.9,0.002],[111657.3,0.001]]]
["binance-futures","BTCUSDT",1760429888478,[[111640.0,5.093],[111639.9,0.005],[111639.8,0.004],[111639.4,0.002],[111639.3,0.005]],[[111640.1,12.777],[111640.2,0.005],[111640.3,0.002],[111640.7,0.002],[111641.2,0.002]]]
["binance-futures","BTCUSDT",1760429935919,[[111670.6,11.189],[111670.5,0.007],[111670.4,0.005],[111670.0,0.027],[111669.9,0.001]],[[111670.7,5.072],[111670.8,0.008],[111670.9,0.002],[111671.4,0.002],[111671.7,0.002]]]
["binance-futures","BTCUSDT",1760430011806,[[111663.9,9.249],[111663.8,0.004],[111663.7,0.004],[111662.1,0.002],[111661.9,0.173]],[[111664.0,12.682],[111664.1,0.012],[111664.2,0.092],[111664.3,0.006],[111664.4,0.003]]]
["binance-futures","BTCUSDT",1760430026073,[[111676.1,4.497],[111676.0,0.003],[111675.9,0.009],[111675.4,0.002],[111672.4,0.001]],[[111676.2,7.911],[111676.3,0.018],[111676.4,0.024],[111676.5,0.008],[111676.6,0.011]]]
["binance-futures","BTCUSDT",1760430106939,[[111734.4,1.018],[111734.3,0.013],[111734.2,0.029],[111734.1,0.002],[111733.6,0.002]],[[111734.5,18.663],[111734.6,0.005],[111734.7,0.043],[111734.8,0.004],[111735.7,0.018]]]
["binance-futures","BTCUSDT",1760430112567,[[111700.9,16.711],[111700.8,0.221],[111700.7,0.005],[111700.6,0.003],[111700.5,0.003]],[[111701.0,4.578],[111701.1,0.003],[111701.2,0.002],[111702.8,0.008],[111702.9,0.003]]]
["binance-futures","BTCUSDT",1760430159822,[[111731.3,4.404],[111731.2,0.003],[111731.1,0.002],[111731.0,0.004],[111730.7,0.018]],[[111731.4,16.532],[111731.5,0.025],[111731.6,0.004],[111732.0,0.004],[111732.7,0.001]]]
["binance-futures","BTCUSDT",1760430198759,[[111650.0,6.268],[111649.9,0.002],[111649.8,0.002],[111649.5,0.002],[111649.0,0.032]],[[111650.1,11.106],[111650.2,0.006],[111650.3,0.002],[111650.7,0.001],[111650.8,0.979]]]
["binance-futures","BTCUSDT",1760430259474,[[111602.4,2.25],[111602.3,0.004],[111602.2,0.002],[111602.1,0.002],[111601.8,0.002]],[[111602.5,14.367],[111602.6,0.006],[111602.7,0.002],[111602.8,0.018],[111603.1,0.004]]]
["binance-futures","BTCUSDT",1760430302913,[[111629.9,4.522],[111629.8,0.003],[111629.7,0.002],[111629.3,0.002],[111628.8,0.001]],[[111630.0,23.278],[111630.1,5.457],[111630.2,0.009],[111630.4,0.003],[111630.8,0.004]]]
["binance-futures","BTCUSDT",1760430333725,[[111614.2,0.984],[111614.1,0.006],[111613.9,0.041],[111613.8,0.002],[111613.7,0.002]],[[111614.3,14.882],[111614.4,0.008],[111614.5,0.002],[111614.9,0.002],[111615.2,0.001]]]
["binance-futures","BTCUSDT",1760430389693,[[111728.6,7.81],[111728.5,0.009],[111728.4,0.02],[111728.3,0.002],[111727.9,0.167]],[[111728.7,7.532],[111728.8,0.01],[111728.9,0.002],[111731.0,0.001],[111731.5,0.022]]]
["binance-futures","BTCUSDT",1760430428363,[[111712.4,15.519],[111712.3,0.088],[111712.2,0.04],[111712.1,0.866],[111712.0,0.002]],[[111712.5,4.342],[111712.6,0.01],[111712.7,0.004],[111713.0,0.038],[111713.1,0.004]]]
["binance-futures","BTCUSDT",1760430474607,[[111856.1,2.825],[111856.0,0.056],[111855.9,0.002],[111855.7,0.001],[111855.6,4.48]],[[111856.2,6.99],[111856.3,0.004],[111856.4,0.004],[111856.5,0.289],[111872.9,0.442]]]
["binance-futures","BTCUSDT",1760430522006,[[111866.8,4.008]],[[111866.9,14.643],[111867.0,0.002],[111867.2,0.005],[111867.4,0.001],[111867.5,6.081]]]
["binance-futures","BTCUSDT",1760430559479,[[111947.1,8.656],[111947.0,0.032],[111946.9,0.002],[111946.8,0.006],[111946.7,0.017]],[[111947.2,4.843],[111947.3,0.011],[111947.4,0.002],[111948.0,0.061],[111948.1,0.005]]]
["binance-futures","BTCUSDT",1760430617189,[[111942.9,0.723],[111942.8,0.386],[111942.7,18.038],[111942.6,0.522],[111942.3,6.147]],[[111944.4,5.18],[111945.0,0.001],[111945.8,0.003],[111946.0,0.001],[111948.0,0.347]]]
["binance-futures","BTCUSDT",1760430655794,[[112051.4,3.752],[112051.3,0.002],[112051.2,0.004],[112050.3,0.01],[112050.2,0.002]],[[112051.5,7.439],[112051.6,0.004],[112052.5,0.001],[112053.2,0.001],[112053.6,0.001]]]
["binance-futures","BTCUSDT",1760430707019,[[112000.0,13.439],[111999.9,0.005],[111999.8,0.002],[111999.4,0.003],[111999.3,0.001]],[[112000.1,5.067],[112000.2,0.004],[112000.3,0.002],[112001.7,0.002],[112002.5,0.003]]]
["binance-futures","BTCUSDT",1760430744558,[[112016.5,1.888],[112016.4,0.031],[112016.3,0.01],[112016.2,0.003],[112016.1,0.025]],[[112016.6,15.472],[112016.7,0.007],[112016.8,0.005],[112017.7,0.018],[112027.6,0.132]]]
["binance-futures","BTCUSDT",1760430783425,[[111906.0,7.721],[111905.9,0.038],[111905.8,0.01],[111905.7,0.003],[111904.3,0.018]],[[111906.1,9.087],[111906.2,0.08],[111906.3,0.046],[111906.4,0.002],[111907.0,0.002]]]
["binance-futures","BTCUSDT",1760430826934,[[111877.6,4.477],[111877.5,0.003],[111877.4,0.002],[111876.8,0.002],[111875.2,0.034]],[[111877.7,14.104],[111877.8,0.007],[111877.9,0.147],[111878.0,0.002],[111878.1,0.163]]]
["binance-futures","BTCUSDT",1760430880914,[[111905.2,14.277],[111905.1,0.007],[111905.0,0.003],[111904.8,0.01],[111904.7,0.036]],[[111905.3,4.722],[111905.4,0.005],[111905.5,0.002],[111905.8,0.003],[111907.3,0.002]]]
["binance-futures","BTCUSDT",1760430922125,[[111900.0,17.097],[111899.9,0.006],[111899.5,0.016],[111899.4,0.179],[111899.3,0.017]],[[111900.1,7.424],[111900.2,0.008],[111900.7,0.002],[111902.5,5.455],[111902.6,1.264]]]
["binance-futures","BTCUSDT",1760430936145,[[111912.1,1.244],[111912.0,0.057],[111911.9,0.002],[111911.4,0.002],[111911.3,0.002]],[[111912.2,21.567],[111912.3,0.007],[111912.4,0.005],[111912.5,0.003],[111912.6,0.003]]]
["binance-futures","BTCUSDT",1760431017985,[[111973.2,8.409],[111973.1,0.004],[111973.0,0.002],[111972.1,0.004],[111971.6,0.001]],[[111973.3,5.309],[111973.4,0.007],[111973.5,0.002],[111975.6,0.019],[111975.7,0.004]]]
["binance-futures","BTCUSDT",1760431032668,[[111971.7,8.083],[111971.6,4.598],[111971.5,0.304],[111971.4,0.004],[111971.3,0.042]],[[111971.8,14.704],[111971.9,0.005],[111972.0,0.004],[111972.2,0.002],[111973.5,0.002]]]
["binance-futures","BTCUSDT",1760431074558,[[111918.2,11.3],[111918.1,0.012],[111918.0,0.978],[111917.9,0.037],[111917.8,0.262]],[[111918.3,6.876],[111918.4,0.055],[111918.5,0.002],[111918.6,0.002],[111919.2,0.292]]]
["binance-futures","BTCUSDT",1760431127111,[[112031.5,9.565],[112031.4,0.035],[112031.3,0.02],[112031.2,0.002],[112030.9,0.002]],[[112031.6,7.616],[112031.7,0.005],[112031.8,0.002],[112032.2,0.002],[112032.5,0.002]]]
["binance-futures","BTCUSDT",1760431176634,[[112028.9,7.016],[112028.8,0.003],[112028.7,0.008],[112028.2,0.02],[112028.1,0.002]],[[112029.0,7.713],[112029.1,0.01],[112029.2,0.002],[112030.0,0.002],[112030.7,0.066]]]
["binance-futures","BTCUSDT",1760431216538,[[111999.9,3.451],[111999.8,0.069],[111999.7,0.006],[111999.3,0.009]],[[112000.0,8.119],[112000.1,5.861],[112000.2,0.031],[112000.9,0.258],[112001.3,0.18]]]
["binance-futures","BTCUSDT",1760431276511,[[112039.9,3.539],[112039.8,0.012],[112039.7,0.002],[112039.5,0.002],[112039.4,0.002]],[[112040.0,6.313],[112040.1,0.004],[112040.2,0.002],[112041.2,0.002],[112041.8,0.495]]]
["binance-futures","BTCUSDT",1760431315173,[[111982.7,5.064],[111982.6,0.23],[111982.5,0.003],[111982.3,0.008]],[[111982.8,15.694],[111982.9,0.005],[111983.0,0.002],[111983.3,0.008],[111983.6,0.039]]]
["binance-futures","BTCUSDT",1760431358207,[[111997.1,2.761],[111997.0,0.004],[111996.5,0.001],[111996.4,0.455],[111996.0,0.004]],[[111997.2,9.448],[111997.3,0.007],[111997.4,0.002],[111997.5,0.018],[111997.6,0.002]]]
["binance-futures","BTCUSDT",1760431419479,[[112046.9,9.93],[112046.8,0.007],[112046.7,0.007],[112046.4,0.002],[112043.6,0.004]],[[112047.0,2.248],[112047.1,0.008],[112047.2,0.02],[112047.3,0.002],[112047.4,0.002]]]
["binance-futures","BTCUSDT",1760431459395,[[112050.2,10.248],[112050.1,0.004],[112050.0,0.963],[112049.9,4.466],[112049.8,0.002]],[[112050.3,6.955],[112050.4,0.003],[112050.5,0.002],[112050.6,0.001],[112051.8,0.001]]]
["binance-futures","BTCUSDT",1760431508844,[[112052.3,4.313],[112052.2,0.016],[112052.1,0.004],[112051.8,0.078],[112051.7,0.004]],[[112052.4,12.1],[112052.5,0.699],[112052.6,0.006],[112052.7,0.005],[112054.8,0.017]]]
["binance-futures","BTCUSDT",1760431556453,[[111937.9,21.271],[111937.8,0.046],[111937.5,0.028],[111937.4,0.002],[111937.2,0.001]],[[111938.0,5.249],[111938.1,0.003],[111938.4,0.002],[111939.1,0.002],[111939.5,0.002]]]
["binance-futures","BTCUSDT",1760431593562,[[111873.0,0.054],[111872.9,0.038],[111872.7,0.253],[111871.6,0.002],[111871.3,0.002]],[[111873.1,21.582],[111873.2,0.741],[111873.3,0.019],[111873.4,0.396],[111873.5,0.005]]]
["binance-futures","BTCUSDT",1760431649266,[[111793.3,9.737],[111793.2,0.015],[111793.1,0.011],[111793.0,0.002],[111792.7,0.002]],[[111793.4,2.176],[111793.5,0.006],[111793.6,0.002],[111793.7,0.002],[111793.8,0.005]]]
["binance-futures","BTCUSDT",1760431679961,[[111828.0,7.515],[111827.9,0.006],[111827.8,0.002],[111827.4,0.002],[111827.2,0.033]],[[111828.1,3.736],[111828.2,0.01],[111828.3,0.024],[111828.4,0.004],[111828.5,0.029]]]
["binance-futures","BTCUSDT",1760431724288,[[111784.5,18.88],[111784.4,0.686],[111784.3,0.003],[111784.1,0.001],[111784.0,4.489]],[[111784.6,6.719],[111784.7,0.007],[111784.8,0.002],[111785.2,0.001],[111786.8,0.002]]]
["binance-futures","BTCUSDT",1760431781395,[[111735.1,3.816],[111735.0,0.024],[111734.9,0.002],[111734.5,0.002],[111734.4,0.015]],[[111735.2,13.699],[111735.3,0.025],[111735.4,0.061],[111735.5,0.002],[111735.8,0.002]]]
["binance-futures","BTCUSDT",1760431817865,[[111717.6,2.643],[111717.5,0.003],[111717.4,0.002],[111716.9,0.003],[111716.0,0.002]],[[111717.7,14.228],[111717.8,0.011],[111717.9,0.007],[111718.0,0.003],[111718.1,0.003]]]
["binance-futures","BTCUSDT",1760431862420,[[111746.9,5.465],[111746.8,0.007],[111746.7,0.004],[111746.5,0.079],[111746.4,0.002]],[[111747.0,10.453],[111747.1,0.068],[111747.2,0.026],[111747.3,0.007],[111747.4,0.02]]]
["binance-futures","BTCUSDT",1760431915165,[[111756.9,7.568],[111756.8,0.007],[111756.7,0.002],[111754.6,0.023],[111754.4,0.014]],[[111757.0,9.338],[111757.1,0.012],[111757.2,0.002],[111757.6,0.002],[111757.8,0.022]]]
["binance-futures","BTCUSDT",1760431954341,[[111750.1,10.906],[111750.0,1.041],[111749.9,0.002],[111749.8,0.002],[111749.7,0.001]],[[111750.2,3.445],[111750.3,0.02],[111750.4,0.016],[111750.5,0.002],[111751.0,0.038]]]
["binance-futures","BTCUSDT",1760431969519,[[111759.7,13.507],[111759.6,0.011],[111759.5,0.01],[111759.4,0.003],[111759.3,1.295]],[[111759.8,5.387],[111759.9,0.006],[111760.0,0.202],[111760.1,0.033],[111760.2,0.038]]]
["binance-futures","BTCUSDT",1760432050103,[[111740.1,8.027],[111740.0,0.411],[111739.9,0.436],[111739.7,0.002],[111736.6,0.005]],[[111740.2,4.512],[111740.3,0.024],[111740.4,0.025],[111740.5,0.002],[111744.7,0.726]]]
["binance-futures","BTCUSDT",1760432103842,[[111717.0,3.073],[111716.9,0.004],[111716.8,0.013],[111716.7,0.002],[111716.4,0.007]],[[111717.1,23.488],[111717.2,2.215],[111717.3,0.04],[111717.4,0.004],[111717.5,0.002]]]
["binance-futures","BTCUSDT",1760432118228,[[111688.6,8.46],[111688.5,0.005],[111688.4,0.022],[111688.3,0.002],[111687.8,0.018]],[[111688.7,6.611],[111688.8,0.01],[111688.9,0.002],[111689.0,0.058],[111689.1,0.004]]]
["binance-futures","BTCUSDT",1760432163239,[[111721.5,9.641],[111721.4,0.008],[111721.3,0.004],[111720.7,0.458],[111720.2,0.002]],[[111721.6,12.734],[111721.7,0.008],[111721.8,0.003],[111722.2,0.002],[111722.8,0.003]]]
["binance-futures","BTCUSDT",1760432221471,[[111748.7,2.486],[111748.6,0.111],[111748.5,1.011],[111748.4,5.828],[111748.3,0.086]],[[111748.8,7.774],[111748.9,0.023],[111749.0,0.043],[111749.1,0.002],[111749.9,0.058]]]
["binance-futures","BTCUSDT",1760432262779,[[111776.8,2.782],[111776.7,0.006],[111776.6,0.002],[111775.9,0.002],[111774.9,0.702]],[[111776.9,9.639],[111777.0,0.013],[111777.1,0.002],[111777.2,0.116],[111777.3,0.003]]]
["binance-futures","BTCUSDT",1760432307979,[[111775.9,8.106],[111775.8,0.312],[111775.7,0.019],[111775.2,0.002]],[[111776.0,11.499],[111776.1,0.016],[111776.2,0.018],[111776.3,0.03],[111777.3,0.338]]]
["binance-futures","BTCUSDT",1760432355909,[[111751.2,5.042],[111751.1,0.005],[111751.0,0.002],[111750.8,0.003],[111750.7,0.003]],[[111751.3,8.526],[111751.4,0.008],[111751.5,0.005],[111751.6,0.736],[111751.7,0.004]]]
["binance-futures","BTCUSDT",1760432416053,[[111745.2,0.003],[111742.7,5.99],[111742.6,0.004],[111742.5,0.002],[111742.2,0.002]],[[111742.8,12.131],[111742.9,0.129],[111743.0,0.006],[111743.1,0.001],[111743.3,0.004]]]
["binance-futures","BTCUSDT",1760432453847,[[111745.2,0.003],[111701.6,6.459],[111701.5,0.005],[111701.4,0.002],[111700.8,0.004]],[[111701.7,8.517],[111701.8,0.396],[111701.9,0.002],[111702.5,0.003],[111703.7,0.093]]]
["binance-futures","BTCUSDT",1760432509521,[[111784.9,1.111],[111784.8,0.005],[111784.7,0.002],[111784.6,0.089],[111784.5,0.411]],[[111785.0,7.887],[111785.1,0.013],[111785.2,0.014],[111785.6,0.002],[111790.6,0.23]]]
["binance-futures","BTCUSDT",1760432549199,[[111825.4,6.751],[111825.3,0.008],[111825.2,0.004],[111824.7,0.002],[111824.6,0.001]],[[111825.5,16.486],[111825.6,0.006],[111825.7,0.362],[111825.8,0.068],[111825.9,0.003]]]
["binance-futures","BTCUSDT",1760432605228,[[111930.1,20.47],[111930.0,0.019],[111929.9,0.023],[111929.8,0.002],[111929.6,0.05]],[[111930.2,8.476],[111930.3,0.018],[111930.4,0.004],[111931.1,0.008],[111931.7,0.001]]]
["binance-futures","BTCUSDT",1760432643005,[[111882.3,0.07],[111882.2,0.018],[111882.1,0.023],[111882.0,0.009],[111881.9,0.063]],[[111882.4,12.148],[111882.5,0.771],[111882.6,0.487],[111882.9,0.018],[111883.0,0.08]]]
["binance-futures","BTCUSDT",1760432681595,[[111886.3,6.891],[111886.2,0.032],[111886.1,0.003],[111886.0,0.002],[111885.7,0.004]],[[111886.4,7.268],[111886.5,0.729],[111886.6,0.245],[111886.7,0.01],[111886.8,0.002]]]
["binance-futures","BTCUSDT",1760432724513,[[111837.8,3.384],[111837.7,0.007],[111837.6,0.025],[111837.5,0.002],[111836.2,0.019]],[[111837.9,10.903],[111838.0,0.005],[111838.1,0.018],[111838.2,0.005],[111838.6,0.002]]]
["binance-futures","BTCUSDT",1760432783334,[[111849.6,0.199],[111849.5,0.015],[111849.4,0.005],[111849.1,0.033],[111849.0,0.002]],[[111849.7,12.199],[111849.8,0.723],[111849.9,0.031],[111850.0,0.035],[111850.1,0.01]]]
["binance-futures","BTCUSDT",1760432797676,[[111863.5,17.676],[111863.4,0.032],[111863.3,0.043],[111863.2,0.018],[111863.1,0.003]],[[111863.6,6.839],[111863.7,0.466],[111863.8,0.482],[111863.9,0.002],[111864.4,0.002]]]
["binance-futures","BTCUSDT",1760432880621,[[111871.4,8.646],[111871.3,0.008],[111871.2,0.006],[111871.1,0.023],[111871.0,0.003]],[[111871.5,20.8],[111871.6,0.005],[111871.7,0.012],[111871.8,0.004],[111871.9,0.001]]]
["binance-futures","BTCUSDT",1760432921403,[[111885.5,5.625],[111885.4,0.012],[111885.3,0.003],[111885.2,0.002],[111883.7,0.002]],[[111885.6,6.386],[111885.7,0.759],[111885.8,0.248],[111885.9,0.005],[111886.0,0.003]]]
["binance-futures","BTCUSDT",1760432937307,[[111874.4,9.925],[111874.3,0.006],[111874.2,0.002],[111874.0,0.018],[111873.9,0.005]],[[111874.5,3.511],[111874.6,1.068],[111874.7,0.002],[111875.8,0.002],[111875.9,4.842]]]
["binance-futures","BTCUSDT",1760432975675,[[111856.4,17.517],[111856.3,0.017],[111856.2,0.004],[111855.9,0.004],[111851.8,0.029]],[[111856.5,4.206],[111856.6,0.007],[111856.7,0.002],[111857.3,0.002],[111858.0,0.002]]]
["binance-futures","BTCUSDT",1760433064959,[[111857.1,3.213],[111857.0,0.008],[111856.9,0.002],[111856.5,0.001],[111854.1,0.149]],[[111857.2,13.3],[111857.3,0.009],[111857.4,0.003],[111858.0,0.001],[111858.1,1.021]]]
["binance-futures","BTCUSDT",1760433113222,[[111793.3,9.392],[111793.2,0.008],[111793.1,0.004],[111793.0,0.008],[111792.7,0.002]],[[111793.4,4.834],[111793.5,0.007],[111793.6,0.226],[111793.7,0.004],[111793.9,0.002]]]
["binance-futures","BTCUSDT",1760433126208,[[111800.1,10.272],[111800.0,0.748],[111799.9,0.005],[111799.8,0.002],[111799.7,0.455]],[[111800.2,8.922],[111800.3,0.512],[111800.4,0.008],[111800.5,0.002],[111801.4,0.002]]]
["binance-futures","BTCUSDT",1760433185343,[[111847.4,3.714],[111847.3,0.01],[111847.2,0.002],[111847.0,0.018],[111846.9,0.002]],[[111847.5,9.065],[111847.6,0.392],[111847.7,0.002],[111847.8,0.046],[111847.9,0.038]]]
["binance-futures","BTCUSDT",1760433222839,[[111804.7,6.241],[111804.6,0.006],[111804.5,0.002],[111803.9,0.002],[111803.2,0.001]],[[111804.8,14.66],[111804.9,0.014],[111805.0,0.003],[111805.1,0.003],[111805.4,0.003]]]
["binance-futures","BTCUSDT",1760433265388,[[111719.3,4.044],[111719.2,0.004],[111719.1,0.01],[111719.0,0.002]],[[111719.4,9.91],[111719.5,0.013],[111719.6,0.002],[111719.7,0.002],[111720.0,0.005]]]
["binance-futures","BTCUSDT",1760433321126,[[111692.3,0.508],[111692.2,0.021],[111692.0,0.001],[111691.8,0.02],[111689.0,0.031]],[[111692.4,9.205],[111692.5,0.017],[111692.6,0.005],[111692.8,0.002],[111693.0,0.002]]]
["binance-futures","BTCUSDT",1760433359207,[[111616.3,1.985],[111616.2,0.004],[111616.1,0.029],[111616.0,0.002],[111615.5,0.002]],[[111616.4,8.874],[111616.5,0.008],[111616.6,4.485],[111616.7,0.002],[111616.8,0.05]]]
["binance-futures","BTCUSDT",1760433404985,[[111597.5,0.57],[111597.4,0.006],[111597.3,0.002],[111596.9,0.002],[111596.5,0.002]],[[111597.6,14.913],[111597.7,0.011],[111597.8,0.006],[111597.9,0.002],[111598.2,0.001]]]
["binance-futures","BTCUSDT",1760433451187,[[111605.9,12.957],[111605.8,0.007],[111605.7,0.002],[111605.4,0.002]],[[111606.0,5.252],[111606.1,0.004],[111606.2,0.002],[111607.9,0.002],[111608.4,0.002]]]
["binance-futures","BTCUSDT",1760433487569,[[111676.4,0.014],[111676.1,0.002],[111675.6,0.002],[111675.0,0.002],[111673.0,0.003]],[[111676.5,33.353],[111676.6,0.139],[111676.7,0.146],[111676.9,0.001],[111677.3,0.013]]]
["binance-futures","BTCUSDT",1760433546433,[[111639.1,13.215],[111639.0,0.015],[111638.9,1.122],[111638.8,0.353],[111638.7,0.004]],[[111639.2,3.412],[111639.3,0.005],[111639.4,0.002],[111639.5,0.002],[111640.0,0.052]]]
["binance-futures","BTCUSDT",1760433578517,[[111647.7,8.791],[111647.6,0.78],[111647.5,0.022],[111647.3,0.003],[111647.1,0.03]],[[111647.8,2.434],[111647.9,0.009],[111648.0,0.005],[111648.1,0.005],[111648.2,0.003]]]
["binance-futures","BTCUSDT",1760433623370,[[111705.2,6.926],[111705.1,0.33],[111705.0,0.081],[111704.9,0.304],[111704.4,0.035]],[[111705.3,7.402],[111705.4,0.006],[111705.5,0.002],[111705.9,0.002],[111706.2,0.018]]]
["binance-futures","BTCUSDT",1760433680689,[[111652.8,8.535],[111652.7,0.006],[111652.6,0.006],[111652.3,1.548],[111652.2,0.004]],[[111652.9,3.008],[111653.0,0.011],[111653.1,0.037],[111653.2,0.021],[111653.5,0.004]]]
["binance-futures","BTCUSDT",1760433720733,[[111625.6,8.287],[111625.5,0.005],[111625.4,0.06],[111625.3,0.032],[111624.9,0.002]],[[111625.7,6.402],[111625.8,0.179],[111625.9,0.003],[111626.1,0.018],[111626.2,0.002]]]
["binance-futures","BTCUSDT",1760433754706,[[111668.7,25.503],[111668.6,2.498],[111668.4,7.064],[111668.3,1.262],[111668.2,4.495]],[[111668.8,0.068],[111669.3,0.001],[111669.4,0.009],[111669.6,3.268],[111669.7,3.271]]]
["binance-futures","BTCUSDT",1760433818122,[[111674.3,5.957],[111674.2,0.008],[111674.1,0.002],[111673.2,0.002],[111672.9,0.002]],[[111674.4,19.769],[111674.5,0.02],[111674.6,0.007],[111674.9,0.001],[111675.0,0.361]]]
["binance-futures","BTCUSDT",1760433857940,[[111644.3,6.883],[111644.2,0.005],[111644.1,0.002],[111643.8,0.002],[111643.2,0.004]],[[111644.4,3.611],[111644.5,0.003],[111644.6,0.002],[111644.7,0.004],[111646.4,0.001]]]
["binance-futures","BTCUSDT",1760433872847,[[111658.8,12.244],[111658.7,0.027],[111658.6,0.005],[111658.5,0.003],[111658.4,0.001]],[[111658.9,4.349],[111659.0,0.004],[111659.1,0.003],[111659.4,0.003],[111659.5,0.002]]]
["binance-futures","BTCUSDT",1760433948413,[[111686.9,9.722],[111686.8,0.148],[111686.7,0.045],[111686.6,0.108],[111686.5,0.168]],[[111687.0,7.644],[111687.1,0.011],[111687.2,0.065],[111687.3,0.002],[111687.6,0.004]]]
["binance-futures","BTCUSDT",1760433997469,[[111706.9,10.518],[111706.8,0.008],[111706.7,0.003],[111706.4,0.05],[111706.3,0.002]],[[111707.0,6.04],[111707.1,0.01],[111707.2,0.033],[111707.3,0.014],[111707.4,0.004]]]
["binance-futures","BTCUSDT",1760434010651,[[111783.6,5.978],[111783.5,0.006],[111783.4,0.002],[111783.3,0.007],[111783.2,0.05]],[[111783.7,11.595],[111783.8,0.011],[111783.9,0.005],[111784.8,0.001],[111784.9,0.045]]]
["binance-futures","BTCUSDT",1760434047773,[[111813.9,11.57],[111813.8,0.091],[111813.7,0.004],[111813.4,0.001],[111813.3,0.436]],[[111814.0,1.411],[111814.1,0.435],[111814.2,0.002],[111814.3,0.006],[111814.9,0.002]]]
["binance-futures","BTCUSDT",1760434122244,[[111756.1,11.321],[111756.0,0.007],[111755.9,0.006],[111755.8,0.349],[111755.7,1.523]],[[111756.2,2.657],[111756.3,0.017],[111756.4,0.06],[111756.5,0.002],[111756.7,0.002]]]
["binance-futures","BTCUSDT",1760434142448,[[111780.3,5.774],[111780.2,0.005],[111780.1,0.002],[111780.0,0.002],[111779.9,0.002]],[[111780.4,11.201],[111780.5,0.008],[111780.6,0.004],[111781.8,0.001],[111782.6,0.006]]]
["binance-futures","BTCUSDT",1760434178665,[[111710.0,2.352],[111709.9,0.004],[111709.8,0.023],[111709.7,0.004],[111704.4,0.003]],[[111710.1,19.555],[111710.2,0.065],[111710.3,0.37],[111710.4,0.001],[111710.5,0.02]]]
["binance-futures","BTCUSDT",1760434221809,[[111681.0,11.902],[111680.9,0.13],[111680.8,0.522],[111680.7,0.002],[111680.6,0.002]],[[111681.1,5.839],[111681.2,0.007],[111681.3,0.002],[111681.4,0.002],[111681.5,0.001]]]
["binance-futures","BTCUSDT",1760434270536,[[111773.7,5.555],[111773.6,0.007],[111773.5,0.002],[111773.1,0.02]],[[111773.8,9.984],[111773.9,0.007],[111774.0,0.002],[111774.1,0.002],[111774.7,0.002]]]
["binance-futures","BTCUSDT",1760434307804,[[111836.4,6.556],[111836.3,0.006],[111836.2,0.002],[111836.0,0.006],[111835.7,0.002]],[[111836.5,4.772],[111836.6,0.005],[111836.7,0.004],[111837.5,0.001],[111837.8,0.002]]]
["binance-futures","BTCUSDT",1760434366461,[[111729.9,8.491],[111729.8,0.003],[111729.7,0.002],[111729.0,0.105],[111728.9,0.002]],[[111730.0,2.162],[111730.1,0.004],[111730.2,0.002],[111730.6,0.001],[111730.8,0.001]]]
["binance-futures","BTCUSDT",1760434406589,[[111756.9,5.766],[111756.8,0.001],[111756.6,0.464],[111756.5,0.002],[111756.3,0.003]],[[111757.0,5.355],[111757.1,0.002],[111757.3,0.018],[111757.4,0.005],[111758.0,0.019]]]
["binance-futures","BTCUSDT",1760434464017,[[111718.5,16.387],[111718.4,0.007],[111718.3,0.003],[111716.5,0.002],[111698.4,0.269]],[[111718.6,3.423],[111718.7,0.004],[111718.8,0.003],[111719.0,0.002],[111719.4,0.018]]]
["binance-futures","BTCUSDT",1760434500738,[[111600.0,2.359],[111599.9,0.005],[111593.3,0.005],[111592.9,0.019],[111592.2,0.018]],[[111600.1,16.933],[111600.2,0.004],[111600.3,0.019],[111600.9,0.001],[111601.0,0.593]]]
["binance-futures","BTCUSDT",1760434536310,[[111631.3,1.904],[111631.2,0.005],[111631.1,0.002],[111630.9,0.091],[111630.8,0.002]],[[111631.4,6.278],[111631.5,0.012],[111631.6,0.003],[111632.1,0.002],[111637.0,0.105]]]
["binance-futures","BTCUSDT",1760434577070,[[111633.3,0.05],[111630.5,0.002],[111630.0,0.005],[111628.9,0.002],[111625.4,0.001]],[[111633.4,14.605],[111633.5,0.073],[111633.6,0.067],[111633.9,1.52],[111634.4,1.057]]]
["binance-futures","BTCUSDT",1760434629073,[[111665.3,2.81],[111665.2,0.014],[111665.1,0.002],[111665.0,0.001],[111664.9,0.002]],[[111665.4,19.549],[111665.5,0.027],[111665.6,0.006],[111665.9,0.009],[111666.0,0.175]]]
["binance-futures","BTCUSDT",1760434686745,[[111670.7,11.853],[111670.6,0.009],[111670.5,0.006],[111670.0,0.001],[111669.1,0.002]],[[111670.8,3.147],[111670.9,0.004],[111671.0,0.002],[111672.7,0.002],[111674.3,0.781]]]
["binance-futures","BTCUSDT",1760434726178,[[111670.0,2.714],[111669.9,0.006],[111669.8,0.002],[111669.3,0.002],[111666.2,0.002]],[[111670.1,7.867],[111670.2,0.008],[111670.3,0.002],[111670.4,0.002],[111670.5,0.03]]]
["binance-futures","BTCUSDT",1760434763413,[[111692.8,5.924],[111692.7,0.317],[111692.6,0.004],[111692.5,0.027],[111692.4,0.002]],[[111692.9,2.858],[111693.0,0.004],[111693.1,0.002],[111693.4,0.043],[111693.5,0.002]]]
["binance-futures","BTCUSDT",1760434780594,[[111655.5,14.709],[111655.4,0.008],[111655.3,0.002],[111655.2,0.001],[111655.1,2.577]],[[111655.6,0.22],[111655.7,0.002],[111656.2,0.002],[111658.8,0.002],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1760434859592,[[111512.5,15.351],[111512.4,0.008],[111512.3,0.003],[111511.4,0.004],[111501.4,0.042]],[[111512.6,3.792],[111512.7,0.007],[111512.8,0.002],[111513.2,0.002],[111513.4,0.002]]]
["binance-futures","BTCUSDT",1760434899093,[[111545.1,12.479],[111545.0,0.006],[111544.9,0.453],[111544.8,0.002],[111544.7,0.003]],[[111545.2,2.211],[111545.3,0.844],[111545.4,0.002],[111545.6,0.027],[111545.7,0.002]]]
["binance-futures","BTCUSDT",1760434938426,[[111558.8,19.64],[111558.7,0.031],[111558.6,0.021],[111558.5,0.002],[111558.3,0.002]],[[111558.9,0.513],[111559.0,0.044],[111559.3,0.002],[111559.4,0.002],[111559.5,0.002]]]
["binance-futures","BTCUSDT",1760434994633,[[111582.6,2.068],[111582.5,0.005],[111582.4,0.002],[111581.4,0.002],[111581.1,0.002]],[[111582.7,10.093],[111582.8,0.01],[111582.9,0.002],[111583.0,0.004],[111583.2,0.001]]]
["binance-futures","BTCUSDT",1760435009019,[[111564.3,5.484],[111564.2,0.011],[111564.1,0.002],[111564.0,0.035],[111563.9,0.004]],[[111564.4,2.976],[111564.5,0.01],[111564.6,0.002],[111565.0,0.002],[111565.6,0.032]]]
["binance-futures","BTCUSDT",1760435046080,[],[[111387.8,19.684],[111387.9,4.275],[111388.0,2.016],[111388.1,9.867],[111388.2,0.004]]]
["binance-futures","BTCUSDT",1760435121967,[[111476.1,8.809],[111476.0,0.005],[111475.9,0.02],[111475.8,0.003],[111474.9,0.001]],[[111476.2,2.707],[111476.3,0.005],[111476.4,0.004],[111477.5,0.001],[111477.6,0.018]]]
["binance-futures","BTCUSDT",1760435139440,[[111296.7,4.17],[111296.6,0.272],[111296.5,0.405],[111295.6,0.001]],[[111296.8,0.495],[111296.9,0.003],[111297.0,0.005],[111298.2,0.001],[111298.3,0.003]]]
["binance-futures","BTCUSDT",1760435174708,[[111429.8,12.659],[111429.7,0.007],[111429.3,0.001],[111429.2,0.048],[111429.1,0.002]],[[111429.9,1.864],[111430.0,0.004],[111431.8,0.002],[111432.2,0.001],[111434.5,0.127]]]
["binance-futures","BTCUSDT",1760435208799,[[111401.6,6.191],[111401.5,0.004],[111401.4,0.002],[111401.0,0.008],[111400.8,0.027]],[[111401.7,2.444],[111401.8,0.003],[111401.9,0.008],[111402.3,0.003],[111402.4,0.005]]]
["binance-futures","BTCUSDT",1760435265466,[[111344.3,6.077],[111344.2,0.007],[111344.1,0.002],[111343.8,0.005],[111343.2,0.002]],[[111344.4,1.414],[111344.5,0.005],[111344.6,0.002],[111345.3,0.002],[111346.5,0.041]]]
["binance-futures","BTCUSDT",1760435301309,[[111306.9,13.808],[111306.8,0.032],[111306.7,0.003],[111304.4,0.002],[111296.4,0.137]],[[111307.0,2.992],[111307.1,0.007],[111307.8,0.002],[111308.7,0.034],[111308.8,0.082]]]
["binance-futures","BTCUSDT",1760435353024,[[111178.4,5.905],[111178.3,0.004],[111178.2,0.004],[111177.5,0.001],[111176.3,0.002]],[[111178.5,3.174],[111178.6,0.004],[111178.7,0.002],[111180.0,0.005],[111180.8,0.001]]]
["binance-futures","BTCUSDT",1760435380926,[[111234.4,5.341],[111234.3,0.005],[111234.2,0.002],[111233.5,0.002],[111233.3,0.01]],[[111234.5,2.599],[111234.6,0.003],[111234.7,0.002],[111237.5,0.073],[111237.6,0.452]]]
["binance-futures","BTCUSDT",1760435424660,[[111274.8,7.529],[111274.7,0.01],[111274.6,0.004],[111274.4,0.002],[111274.3,0.003]],[[111274.9,2.244],[111275.0,0.003],[111275.1,0.002],[111275.3,0.026],[111275.4,0.003]]]
["binance-futures","BTCUSDT",1760435481698,[[111288.0,18.314],[111287.9,0.004],[111287.8,0.002],[111287.7,0.002],[111287.5,0.002]],[[111288.1,2.755],[111288.2,0.024],[111288.3,0.002],[111288.7,0.031],[111288.8,0.002]]]
["binance-futures","BTCUSDT",1760435518593,[[111242.5,7.729],[111242.4,0.004],[111242.3,0.002],[111241.8,0.019],[111241.7,0.002]],[[111242.6,4.887],[111242.7,0.083],[111242.8,0.002],[111243.2,0.002],[111243.4,0.002]]]
["binance-futures","BTCUSDT",1760435551194,[[111239.9,1.82],[111239.8,0.045],[111239.7,0.002],[111239.3,0.002],[111237.8,0.002]],[[111240.0,7.98],[111240.1,0.025],[111240.2,0.659],[111240.3,3.403],[111240.4,22.501]]]
["binance-futures","BTCUSDT",1760435608623,[[111043.7,8.44],[111043.6,0.004],[111043.5,0.002],[111042.5,0.002],[111041.7,0.001]],[[111043.8,2.728],[111043.9,0.17],[111044.0,0.005],[111045.0,0.019],[111045.1,0.002]]]
["binance-futures","BTCUSDT",1760435643551,[[111002.8,1.884],[111002.7,3.113],[111002.6,0.011],[111002.5,0.003],[111001.9,0.005]],[[111002.9,13.247],[111003.0,0.64],[111003.1,0.067],[111003.2,0.007],[111003.3,0.605]]]
["binance-futures","BTCUSDT",1760435696007,[[111051.1,0.603],[111051.0,0.064],[111050.9,0.029],[111050.8,0.009],[111050.7,0.002]],[[111051.2,14.498],[111051.3,0.021],[111051.4,0.074],[111051.5,0.002],[111051.6,0.001]]]
["binance-futures","BTCUSDT",1760435721816,[[111143.6,3.018],[111143.5,0.005],[111143.4,0.007],[111143.0,0.002],[111142.9,0.002]],[[111143.7,12.989],[111143.8,0.008],[111143.9,0.002],[111144.0,0.017],[111144.1,0.002]]]
["binance-futures","BTCUSDT",1760435768380,[[111173.1,6.745],[111173.0,0.004],[111172.9,0.004],[111172.8,0.001],[111172.2,0.002]],[[111173.2,5.015],[111173.3,0.051],[111173.4,0.004],[111173.9,0.002],[111174.1,0.01]]]
["binance-futures","BTCUSDT",1760435782658,[[111154.3,4.324],[111154.2,0.004],[111154.1,0.002],[111154.0,0.004],[111153.9,0.009]],[[111154.4,7.632],[111154.5,0.023],[111154.6,0.003],[111154.9,0.018],[111155.0,0.017]]]
["binance-futures","BTCUSDT",1760435863873,[[111171.4,8.59],[111171.3,0.009],[111171.2,0.005],[111170.6,0.002],[111170.5,0.003]],[[111171.5,6.213],[111171.6,0.004],[111171.7,0.006],[111171.9,0.002],[111175.0,0.01]]]
["binance-futures","BTCUSDT",1760435896281,[[111186.4,19.855],[111186.3,0.006],[111186.2,0.006],[111185.2,0.002]],[[111186.5,3.098],[111186.6,0.004],[111186.7,0.002],[111186.8,0.001],[111186.9,0.005]]]
["binance-futures","BTCUSDT",1760435916776,[[111232.4,10.739],[111232.3,0.166],[111232.2,0.298],[111232.1,0.001],[111231.7,0.004]],[[111232.5,0.802],[111232.6,0.005],[111232.7,0.002],[111235.5,0.007],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1760436001262,[[111250.8,39.567],[111250.7,0.003],[111250.6,0.002],[111250.5,0.963],[111250.4,0.016]],[[111250.9,0.354],[111251.0,0.001],[111251.4,0.001],[111251.6,0.01],[111252.1,0.018]]]
["binance-futures","BTCUSDT",1760436015596,[[111262.6,9.313],[111262.5,0.008],[111262.4,0.002],[111262.1,0.006]],[[111262.7,3.112],[111262.8,1.07],[111262.9,0.002],[111263.1,0.018],[111263.2,0.002]]]
["binance-futures","BTCUSDT",1760436082627,[[111200.3,9.467],[111200.2,0.005],[111200.1,0.666],[111200.0,0.813],[111199.9,0.019]],[[111200.4,0.808],[111200.5,0.52],[111201.1,0.006],[111201.3,0.003],[111205.9,0.006]]]
["binance-futures","BTCUSDT",1760436110040,[[111174.5,0.995],[111174.4,0.003],[111174.0,0.004],[111173.0,0.002],[111172.9,0.004]],[[111174.6,13.632],[111174.7,0.012],[111174.8,0.005],[111174.9,0.003],[111175.0,0.003]]]
["binance-futures","BTCUSDT",1760436148141,[[111211.4,2.109],[111211.3,0.003],[111211.2,0.002],[111210.6,0.001],[111210.0,0.006]],[[111211.5,13.336],[111211.6,0.011],[111211.7,0.004],[111212.4,0.005],[111212.5,0.071]]]
["binance-futures","BTCUSDT",1760436185319,[[111156.0,2.43],[111155.9,0.004],[111155.8,0.003],[111155.7,0.001],[111155.4,0.025]],[[111156.1,11.935],[111156.2,0.604],[111156.3,0.16],[111156.4,0.002],[111156.6,0.212]]]
["binance-futures","BTCUSDT",1760436254813,[[111125.6,8.053],[111125.5,0.025],[111125.4,0.002],[111125.2,0.002],[111125.0,0.002]],[[111125.7,0.082],[111125.8,0.581],[111125.9,0.008],[111126.9,0.002],[111127.2,0.003]]]
["binance-futures","BTCUSDT",1760436278813,[[111172.2,3.061],[111172.1,0.004],[111172.0,0.002],[111171.8,0.004],[111167.7,0.002]],[[111172.3,10.581],[111172.4,1.105],[111172.5,0.004],[111172.8,0.001],[111172.9,0.002]]]
["binance-futures","BTCUSDT",1760436316065,[[111090.0,5.078],[111089.9,0.005],[111089.8,0.002],[111089.7,0.002],[111089.6,0.002]],[[111090.1,3.781],[111090.2,0.495],[111090.3,0.003],[111090.7,0.002],[111091.0,0.292]]]
["binance-futures","BTCUSDT",1760436355480,[[111109.6,1.33],[111109.5,0.001],[111109.3,0.002],[111108.6,0.003],[111108.5,0.004]],[[111109.7,17.793],[111109.8,0.007],[111109.9,0.002],[111110.0,0.001],[111110.1,0.001]]]
["binance-futures","BTCUSDT",1760436408149,[[111056.4,6.186],[111056.3,0.009],[111056.2,0.002],[111055.7,0.002],[111054.8,0.013]],[[111056.5,3.691],[111056.6,0.142],[111056.7,0.024],[111056.8,0.004],[111064.0,0.006]]]
["binance-futures","BTCUSDT",1760436461777,[[111046.8,18.295],[111046.7,1.172],[111046.6,0.092],[111046.5,0.002],[111045.6,0.002]],[[111046.9,1.897],[111047.0,0.016],[111047.1,0.002],[111047.5,0.019],[111047.6,0.004]]]
["binance-futures","BTCUSDT",1760436498727,[[111086.4,23.765],[111086.3,0.006],[111086.2,0.002],[111086.0,0.001],[111085.5,0.218]],[[111086.5,9.147],[111086.6,0.01],[111086.7,0.004],[111086.9,0.043],[111087.6,0.002]]]
["binance-futures","BTCUSDT",1760436532787,[[111116.4,9.222],[111116.3,0.006],[111116.2,0.004],[111115.8,0.001],[111115.7,0.037]],[[111116.5,7.144],[111116.6,0.007],[111116.7,0.002],[111116.8,0.002],[111117.5,0.002]]]
["binance-futures","BTCUSDT",1760436591515,[[111134.8,10.752],[111134.7,0.025],[111134.6,0.005],[111134.1,0.002],[111134.0,0.002]],[[111134.9,9.193],[111135.0,0.212],[111135.1,0.004],[111135.4,0.005],[111135.5,0.852]]]
["binance-futures","BTCUSDT",1760436629965,[[111112.5,8.55],[111112.4,0.005],[111112.3,0.002],[111111.1,0.002],[111110.7,0.002]],[[111112.6,21.055],[111112.7,2.772],[111112.8,0.006],[111112.9,0.005],[111113.2,0.008]]]
["binance-futures","BTCUSDT",1760436669501,[[111086.3,0.675],[111086.2,0.031],[111086.1,0.004],[111085.9,0.006],[111085.4,0.007]],[[111086.4,8.469],[111086.5,0.242],[111086.6,0.003],[111086.7,0.3],[111086.8,0.009]]]
["binance-futures","BTCUSDT",1760436706776,[[111107.7,20.886],[111107.6,1.438],[111107.2,1.107],[111107.1,0.001],[111107.0,0.002]],[[111108.0,2.296],[111108.4,0.004],[111109.3,0.001],[111109.4,0.002],[111110.6,0.002]]]
["binance-futures","BTCUSDT",1760436764578,[[111077.2,0.366],[111077.1,0.008],[111076.3,0.004],[111076.2,0.004],[111075.9,0.001]],[[111077.3,8.837],[111077.4,0.016],[111077.5,0.027],[111077.6,0.01],[111077.7,0.022]]]
["binance-futures","BTCUSDT",1760436779126,[[111053.0,0.891],[111052.9,0.005],[111052.8,0.002],[111052.0,0.002],[111051.9,0.002]],[[111053.1,19.804],[111053.2,0.025],[111053.3,0.002],[111053.8,0.009],[111054.1,0.002]]]
["binance-futures","BTCUSDT",1760436814061,[[110929.1,6.039],[110928.1,1.032],[110927.8,2.922],[110927.7,0.002],[110927.6,1.032]],[[110938.8,0.515],[110938.9,0.002],[110939.0,0.003],[110941.6,0.002],[110941.8,0.182]]]
["binance-futures","BTCUSDT",1760436882838,[[110879.4,9.309],[110878.8,0.001],[110878.7,0.002],[110877.9,0.009]],[[110879.5,0.148],[110879.7,0.032],[110880.0,0.003],[110880.8,0.002],[110881.9,0.002]]]
["binance-futures","BTCUSDT",1760436901133,[[110892.6,7.762],[110892.5,0.456],[110892.4,0.07],[110892.3,0.002],[110892.2,0.002]],[[110892.7,0.996],[110892.8,0.005],[110892.9,0.002],[110893.0,0.111],[110893.1,0.002]]]
["binance-futures","BTCUSDT",1760436935858,[[110841.3,2.187],[110841.2,0.003],[110838.6,0.004],[110837.1,0.018],[110836.4,0.004]],[[110841.4,15.155],[110841.5,0.003],[110842.0,0.002],[110842.2,0.001],[110842.6,0.068]]]
["binance-futures","BTCUSDT",1760436989450,[[110880.4,10.384],[110880.3,0.004],[110880.2,0.005],[110880.0,0.002],[110878.5,0.002]],[[110880.5,4.848],[110880.6,0.604],[110880.8,0.093],[110880.9,0.008],[110881.9,0.002]]]
["binance-futures","BTCUSDT",1760437044426,[[110791.3,19.415],[110791.2,0.033],[110791.1,0.002],[110790.9,0.001],[110790.7,0.06]],[[110791.4,0.057],[110791.5,0.002],[110792.0,0.002],[110792.4,0.003],[110792.5,0.002]]]
["binance-futures","BTCUSDT",1760437059961,[[110732.8,3.715],[110732.7,0.005],[110732.6,0.003],[110732.4,0.015],[110727.9,0.236]],[[110732.9,11.242],[110733.0,0.013],[110733.1,0.004],[110733.9,0.001],[110734.2,0.002]]]
["binance-futures","BTCUSDT",1760437111552,[[110678.9,11.313],[110678.8,0.004],[110678.7,0.002],[110678.6,0.117],[110678.5,0.002]],[[110679.0,0.437],[110679.1,0.002],[110679.4,0.002],[110679.6,0.008],[110679.8,0.076]]]
["binance-futures","BTCUSDT",1760437145702,[],[[110563.4,9.898],[110563.5,0.003],[110564.0,0.002],[110564.1,0.097],[110564.2,0.002]]]
["binance-futures","BTCUSDT",1760437171944,[[110429.7,6.68],[110429.6,0.003],[110429.5,0.001],[110428.6,0.006],[110428.0,0.001]],[[110429.8,6.665],[110429.9,0.002],[110430.0,0.636],[110430.1,0.002],[110431.6,0.002]]]
["binance-futures","BTCUSDT",1760437231191,[[110709.4,0.056],[110709.3,0.005],[110709.1,0.002],[110708.8,0.002]],[[110709.5,11.401],[110709.6,0.031],[110709.7,0.021],[110709.8,0.007],[110710.0,0.001]]]
["binance-futures","BTCUSDT",1760437265758,[[110634.2,5.163],[110634.1,0.001],[110633.3,0.002],[110632.5,0.001],[110632.2,0.004]],[[110634.3,13.973],[110634.4,0.001],[110635.0,0.001],[110636.0,0.002],[110636.1,0.002]]]
["binance-futures","BTCUSDT",1760437295123,[[110690.5,0.093],[110690.4,0.002],[110690.0,0.003],[110688.8,0.004],[110687.5,0.029]],[[110690.6,14.223],[110690.7,0.011],[110690.8,0.002],[110691.3,0.001],[110691.4,0.037]]]
["binance-futures","BTCUSDT",1760437353051,[[110799.9,3.521],[110799.8,0.009],[110799.7,0.021],[110799.5,0.002],[110798.7,0.019]],[[110800.0,14.649],[110800.1,0.009],[110800.2,0.002],[110800.9,0.002],[110801.3,0.001]]]
["binance-futures","BTCUSDT",1760437388258,[[110650.7,3.767],[110650.6,0.003],[110650.5,0.002],[110650.4,0.002],[110650.1,0.316]],[[110650.8,4.742],[110650.9,0.232],[110651.0,0.006],[110653.4,0.01],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1760437440569,[[110564.1,2.526],[110564.0,0.129],[110563.8,0.002],[110561.9,0.044],[110561.8,0.002]],[[110564.2,12.811],[110564.3,0.007],[110564.4,0.002],[110564.6,0.001],[110564.8,0.025]]]
["binance-futures","BTCUSDT",1760437464781,[[110611.1,1.273],[110611.0,0.219],[110610.9,0.904],[110610.8,0.002],[110610.5,0.002]],[[110611.2,4.654],[110611.3,0.024],[110611.4,0.014],[110611.5,0.004],[110617.9,0.253]]]
["binance-futures","BTCUSDT",1760437488755,[[110564.8,0.143],[110564.7,0.103],[110564.2,0.9],[110564.1,0.003]],[[110564.9,11.632],[110565.0,0.005],[110565.1,0.004],[110566.5,0.01],[110566.6,0.006]]]
["binance-futures","BTCUSDT",1760437565202,[[110512.9,5.427],[110512.8,0.015],[110512.7,0.008],[110512.1,0.026],[110512.0,0.052]],[[110513.0,3.965],[110513.1,0.004],[110513.2,0.002],[110513.3,0.003],[110513.4,0.002]]]
["binance-futures","BTCUSDT",1760437601838,[[110539.7,5.992],[110539.6,0.001],[110539.4,0.005],[110539.0,0.002],[110538.8,0.002]],[[110539.8,6.539],[110539.9,0.008],[110540.0,0.079],[110540.1,0.001],[110540.9,0.003]]]
["binance-futures","BTCUSDT",1760437630916,[[110519.9,5.652],[110519.8,0.005],[110519.7,0.002],[110519.1,0.015],[110519.0,0.052]],[[110520.0,6.722],[110520.1,0.042],[110520.2,0.011],[110520.4,0.004],[110531.0,0.037]]]
["binance-futures","BTCUSDT",1760437652153,[[110494.4,5.423],[110494.3,0.007],[110494.2,0.002],[110494.1,0.032],[110494.0,0.052]],[[110494.5,5.639],[110494.6,0.007],[110494.7,0.002],[110495.1,0.002],[110495.7,0.002]]]
["binance-futures","BTCUSDT",1760437729505,[[110408.8,7.4],[110408.7,0.006],[110408.6,0.047],[110408.5,0.002],[110408.2,0.013]],[[110408.9,4.219],[110409.0,0.005],[110409.2,0.045],[110409.3,0.002],[110411.0,0.002]]]
["binance-futures","BTCUSDT",1760437742082,[],[[110400.1,14.19],[110400.2,7.529],[110400.3,1.267],[110400.4,0.546],[110400.6,5.644]]]
["binance-futures","BTCUSDT",1760437803957,[[110324.9,4.941],[110324.8,0.005],[110324.7,0.023],[110324.6,0.005],[110324.1,0.076]],[[110325.0,5.905],[110325.1,0.006],[110325.2,0.004],[110326.0,0.27],[110333.6,0.001]]]
["binance-futures","BTCUSDT",1760437829789,[[110299.9,11.798],[110299.8,0.001],[110299.4,0.002],[110299.2,4.091],[110299.0,0.024]],[[110300.0,4.309],[110300.1,0.001],[110300.2,0.002],[110301.4,0.014],[110301.8,0.002]]]
["binance-futures","BTCUSDT",1760437864452,[[110329.5,4.549],[110329.4,0.003],[110329.3,0.004],[110329.2,0.003],[110329.1,0.002]],[[110329.6,9.529],[110329.7,0.041],[110329.8,0.038],[110329.9,0.004],[110330.0,0.002]]]
["binance-futures","BTCUSDT",1760437899163,[[110309.3,0.085],[110309.2,0.008],[110309.1,0.003],[110309.0,0.003],[110308.9,0.012]],[[110309.4,11.276],[110309.5,0.013],[110309.6,0.036],[110309.7,0.002],[110310.0,0.005]]]
["binance-futures","BTCUSDT",1760437962732,[[110209.2,3.93],[110209.1,0.003],[110208.1,0.002],[110207.7,0.003],[110207.6,0.001]],[[110209.3,15.075],[110209.4,0.003],[110209.5,0.001],[110209.8,0.001],[110209.9,0.559]]]
["binance-futures","BTCUSDT",1760437985408,[[110110.8,12.397],[110110.5,1.682],[110110.4,0.695],[110110.3,0.044],[110110.1,0.012]],[[110110.9,1.646],[110111.5,0.002],[110112.8,0.013],[110113.1,0.002],[110113.2,0.046]]]
["binance-futures","BTCUSDT",1760438019681,[[110175.0,0.21],[110174.9,0.001],[110174.0,0.002],[110173.7,0.001],[110172.5,0.002]],[[110175.1,10.088],[110175.2,0.003],[110175.3,0.007],[110175.6,0.003],[110175.8,0.002]]]
["binance-futures","BTCUSDT",1760438071557,[[110113.6,20.513],[110113.5,0.003],[110113.4,0.002],[110112.6,0.001],[110112.5,0.019]],[[110113.7,2.238],[110113.8,0.036],[110113.9,0.002],[110114.3,0.002],[110114.8,0.002]]]
["binance-futures","BTCUSDT",1760438090501,[[110089.5,1.813],[110089.4,0.005],[110089.3,0.004],[110088.7,0.002],[110088.6,0.001]],[[110089.6,15.567],[110089.7,0.012],[110089.8,0.004],[110090.0,0.007],[110090.1,0.072]]]
["binance-futures","BTCUSDT",1760438157667,[[110058.9,3.823],[110058.8,0.003],[110058.7,0.002],[110057.6,0.002],[110057.0,0.001]],[[110059.0,4.331],[110059.1,0.003],[110059.2,0.002],[110059.3,0.015],[110059.4,0.002]]]
["binance-futures","BTCUSDT",1760438192061,[[110079.4,3.91],[110079.3,0.006],[110078.6,0.002],[110077.1,0.023],[110074.9,0.002]],[[110079.5,13.806],[110079.6,0.003],[110079.7,0.003],[110080.0,0.002],[110080.3,0.002]]]
["binance-futures","BTCUSDT",1760438223053,[[110140.5,15.829],[110140.4,0.02],[110140.2,0.002],[110140.0,0.236],[110139.6,0.019]],[[110140.6,2.114],[110140.7,0.004],[110140.8,0.001],[110141.1,0.001],[110141.8,0.002]]]
["binance-futures","BTCUSDT",1760438279134,[[110092.9,4.241],[110092.8,0.003],[110092.7,0.004],[110092.3,0.006]],[[110093.0,10.698],[110093.1,0.01],[110093.2,0.002],[110093.6,0.079],[110093.7,0.112]]]
["binance-futures","BTCUSDT",1760438313587,[[110151.1,4.19],[110151.0,0.003],[110150.9,0.002],[110150.6,0.028],[110150.5,0.003]],[[110151.2,2.151],[110151.3,0.004],[110151.4,0.006],[110151.8,0.002],[110153.6,0.004]]]
["binance-futures","BTCUSDT",1760438326219,[[110141.0,11.679],[110140.9,0.004],[110140.8,0.002],[110140.4,0.112],[110134.9,0.097]],[[110141.1,3.473],[110141.2,0.003],[110141.3,0.002],[110143.0,0.002],[110143.4,0.001]]]
["binance-futures","BTCUSDT",1760438382310,[[110407.5,1.549],[110404.2,3.159],[110404.1,5.433],[110401.0,0.04],[110400.9,11.478]],[[110408.4,0.011],[110411.0,0.004],[110411.4,0.009],[110412.5,0.028],[110413.5,0.007]]]
["binance-futures","BTCUSDT",1760438434370,[[110562.4,6.704],[110562.3,0.089],[110562.2,0.002],[110562.0,0.037],[110561.9,0.004]],[[110562.5,3.1],[110562.6,0.01],[110562.7,0.002],[110562.9,0.001],[110563.3,0.002]]]
["binance-futures","BTCUSDT",1760438446792,[[110612.9,13.356],[110612.8,0.008],[110612.7,0.002],[110612.5,0.036],[110612.4,0.004]],[[110613.0,1.009],[110613.6,0.002],[110613.7,0.002],[110614.2,0.009],[110614.3,0.001]]]
["binance-futures","BTCUSDT",1760438521287,[],[[110421.0,9.304],[110421.5,0.925],[110421.6,4.55],[110421.7,14.403],[110421.8,6.641]]]
["binance-futures","BTCUSDT",1760438550474,[[110348.9,8.607],[110348.8,0.271],[110348.7,0.021],[110348.6,0.002],[110347.8,0.003]],[[110349.0,3.199],[110349.1,0.025],[110349.2,0.018],[110349.3,0.038],[110349.5,0.036]]]
["binance-futures","BTCUSDT",1760438569730,[],[[110264.1,11.657],[110264.2,0.004],[110264.7,0.002],[110265.3,0.002],[110265.9,0.002]]]
["binance-futures","BTCUSDT",1760438605953,[[110249.9,5.654],[110249.8,0.007],[110249.7,0.002],[110249.4,0.001],[110248.9,0.019]],[[110250.0,3.201],[110250.1,0.005],[110250.2,0.006],[110250.7,0.002],[110252.5,0.011]]]
["binance-futures","BTCUSDT",1760438660213,[[110313.9,17.07],[110313.8,0.002],[110313.7,0.043],[110313.6,0.003],[110313.4,0.032]],[[110314.0,4.587],[110314.1,0.001],[110316.0,0.004],[110316.2,0.033],[110316.4,0.011]]]
["binance-futures","BTCUSDT",1760438715178,[[110235.0,2.144],[110234.9,0.006],[110234.8,0.006],[110234.7,0.001],[110231.4,0.002]],[[110235.1,4.49],[110235.2,0.006],[110235.3,0.012],[110235.6,0.002],[110235.8,0.397]]]
["binance-futures","BTCUSDT",1760438731629,[[110204.5,12.274],[110204.4,0.007],[110204.3,0.002],[110204.2,0.001],[110203.8,0.001]],[[110204.6,2.336],[110204.7,0.008],[110204.8,0.002],[110205.1,0.002],[110207.2,0.002]]]
["binance-futures","BTCUSDT",1760438784041,[[110302.3,0.033],[110302.2,0.003],[110300.2,0.002],[110297.8,0.005],[110296.0,0.001]],[[110302.4,16.862],[110302.5,0.008],[110302.6,0.001],[110302.8,0.071],[110303.2,0.02]]]
["binance-futures","BTCUSDT",1760438819722,[[110236.2,12.613],[110235.8,6.03],[110235.7,33.613],[110235.3,2.001],[110235.2,9.168]],[[110236.3,0.005],[110236.4,0.004],[110238.2,0.003],[110238.8,0.002],[110239.4,0.002]]]
["binance-futures","BTCUSDT",1760438876950,[[110180.6,8.034],[110180.5,0.006],[110180.4,0.002],[110180.0,0.001],[110176.8,0.002]],[[110180.7,7.292],[110180.8,0.009],[110180.9,0.002],[110181.4,0.002],[110181.8,0.323]]]
["binance-futures","BTCUSDT",1760438908030,[[110223.8,5.053],[110223.7,0.009],[110223.6,0.002],[110223.2,0.002],[110222.6,0.03]],[[110223.9,1.918],[110224.0,0.011],[110224.1,0.002],[110224.3,0.003],[110224.4,0.027]]]
["binance-futures","BTCUSDT",1760438944449,[[110285.2,3.912],[110285.1,0.005],[110285.0,0.128],[110284.9,0.002],[110280.8,0.005]],[[110285.3,15.087],[110285.4,0.007],[110285.5,0.002],[110286.0,0.009],[110286.1,0.09]]]
["binance-futures","BTCUSDT",1760438998293,[[110275.9,20.906],[110275.8,0.002],[110275.6,0.001],[110275.5,0.11],[110275.4,0.018]],[[110276.0,0.86],[110276.6,0.002],[110277.2,0.004],[110278.6,0.014],[110278.7,0.002]]]
["binance-futures","BTCUSDT",1760439050235,[[110382.0,3.724],[110381.9,1.371],[110381.8,0.002],[110380.2,0.006],[110377.6,0.002]],[[110382.1,4.053],[110382.2,0.003],[110382.3,0.004],[110382.5,0.001],[110382.6,0.45]]]
["binance-futures","BTCUSDT",1760439069388,[[110377.3,7.992],[110377.2,0.003],[110377.1,0.003],[110376.9,0.002],[110376.7,0.003]],[[110377.4,6.395],[110377.5,0.003],[110377.6,0.002],[110377.9,0.002],[110379.7,0.001]]]
["binance-futures","BTCUSDT",1760439122370,[[110554.9,4.085],[110554.8,0.057],[110554.7,0.002],[110554.6,0.221],[110554.5,0.004]],[[110555.0,5.359],[110555.1,0.008],[110555.2,0.002],[110555.5,0.01],[110555.6,0.002]]]
["binance-futures","BTCUSDT",1760439145715,[[110525.8,3.639],[110525.7,0.006],[110525.6,0.004],[110525.2,0.002],[110525.0,0.012]],[[110525.9,7.933],[110526.0,0.007],[110526.1,0.002],[110528.2,0.003],[110528.8,0.001]]]
["binance-futures","BTCUSDT",1760439210134,[[110564.4,4.703],[110564.3,0.004],[110564.2,0.002],[110563.5,0.157],[110563.4,0.085]],[[110564.5,8.13],[110564.6,0.018],[110564.7,0.002],[110566.7,0.025],[110566.8,0.005]]]
["binance-futures","BTCUSDT",1760439246526,[[110529.9,13.203],[110529.8,0.14],[110529.7,0.002],[110529.6,0.001],[110529.5,0.471]],[[110530.0,1.208],[110530.1,0.003],[110530.2,0.002],[110530.3,0.005],[110530.6,0.02]]]
["binance-futures","BTCUSDT",1760439282333,[[110568.6,4.927],[110568.5,0.005],[110568.4,0.002],[110567.9,0.021],[110567.8,0.002]],[[110568.7,8.378],[110568.8,0.01],[110568.9,0.011],[110569.0,0.005],[110569.1,0.003]]]
["binance-futures","BTCUSDT",1760439309410,[[110534.2,8.042],[110534.1,0.574],[110534.0,0.335],[110533.9,0.227],[110533.8,0.001]],[[110534.3,2.298],[110534.4,0.045],[110534.5,0.008],[110534.9,0.006],[110538.1,0.002]]]
["binance-futures","BTCUSDT",1760439374222,[[110540.1,1.897],[110540.0,1.225],[110539.9,0.103],[110539.8,0.004]],[[110540.2,7.573],[110540.3,0.045],[110540.4,0.002],[110540.5,0.005],[110540.8,0.003]]]
["binance-futures","BTCUSDT",1760439410721,[[110580.5,3.792],[110580.4,0.013],[110580.3,0.328],[110580.2,0.246],[110580.1,0.002]],[[110580.6,11.103],[110580.7,0.013],[110580.8,0.002],[110581.1,0.004],[110581.7,0.569]]]
["binance-futures","BTCUSDT",1760439423695,[[110650.0,15.02],[110649.9,0.639],[110649.8,0.016],[110649.7,0.559],[110649.6,0.005]],[[110650.1,4.636],[110650.2,0.011],[110650.3,0.002],[110650.5,0.004],[110650.9,0.002]]]
["binance-futures","BTCUSDT",1760439489549,[[110562.2,3.936],[110561.6,3.688],[110561.4,2.205],[110561.3,32.223],[110561.2,2.703]],[[110562.3,0.014],[110567.8,0.007],[110570.6,0.005],[110571.3,0.022],[110572.0,0.009]]]
["binance-futures","BTCUSDT",1760439519135,[[110574.8,6.688],[110574.7,0.005],[110574.6,0.021],[110574.5,0.004],[110574.0,0.019]],[[110574.9,2.512],[110575.0,0.008],[110575.1,0.002],[110575.5,0.038],[110575.6,0.002]]]
["binance-futures","BTCUSDT",1760439558497,[[110577.2,6.331],[110577.1,0.024],[110577.0,0.099],[110576.9,0.175],[110576.7,0.004]],[[110577.3,12.662],[110577.4,0.009],[110577.5,0.453],[110577.6,0.452],[110578.2,0.001]]]
["binance-futures","BTCUSDT",1760439600202,[[110582.1,25.346],[110581.9,3.993],[110581.8,26.036],[110581.7,0.02],[110581.6,0.081]],[[110582.2,0.216],[110582.8,0.001],[110583.6,0.003],[110584.1,0.001],[110584.4,0.003]]]
["binance-futures","BTCUSDT",1760439665051,[[110719.2,0.19],[110719.1,0.001],[110718.8,0.005]],[[110719.3,14.747],[110719.4,0.004],[110719.5,0.002],[110719.6,0.003],[110720.0,0.001]]]
["binance-futures","BTCUSDT",1760439688831,[[110676.8,2.202],[110676.7,0.107],[110676.6,0.006],[110676.5,0.002],[110675.9,0.002]],[[110676.9,12.888],[110677.0,0.039],[110677.1,0.005],[110677.4,0.019],[110677.5,0.002]]]
["binance-futures","BTCUSDT",1760439741683,[[110676.0,0.478],[110675.9,0.004],[110675.7,0.002]],[[110676.1,6.108],[110676.2,0.551],[110676.3,0.002],[110676.5,0.004],[110676.8,0.001]]]
["binance-futures","BTCUSDT",1760439778769,[[110716.4,2.013],[110716.3,0.083],[110716.2,0.103],[110716.1,0.539],[110715.5,0.004]],[[110716.5,4.931],[110716.6,0.008],[110716.7,0.002],[110717.3,0.017],[110717.4,0.002]]]
["binance-futures","BTCUSDT",1760439838023,[[110705.2,5.546],[110705.1,0.041],[110705.0,0.002],[110704.9,0.002],[110704.8,0.004]],[[110705.3,2.776],[110705.4,0.524],[110705.5,0.002],[110706.5,0.004],[110707.6,0.005]]]
["binance-futures","BTCUSDT",1760439867323,[[110746.8,19.564],[110746.7,0.703],[110746.6,0.007],[110746.5,0.019],[110746.4,0.002]],[[110746.9,2.072],[110747.0,0.002],[110748.0,0.002],[110748.2,0.001],[110748.3,0.001]]]
["binance-futures","BTCUSDT",1760439902989,[[110738.4,3.231],[110738.3,0.004],[110738.2,0.002],[110738.1,0.001],[110738.0,0.354]],[[110738.5,11.953],[110738.6,0.557],[110738.7,0.009],[110738.8,0.001],[110740.3,0.018]]]
["binance-futures","BTCUSDT",1760439939729,[[110722.5,21.249],[110722.4,0.048],[110722.3,0.019],[110722.2,0.207],[110722.1,0.006]],[[110722.6,1.818],[110722.7,0.192],[110722.8,0.002],[110722.9,0.001],[110723.1,0.002]]]
["binance-futures","BTCUSDT",1760440001554,[[110841.9,7.144],[110841.8,0.139],[110841.7,0.022],[110841.6,0.002],[110840.0,0.002]],[[110842.0,5.357],[110842.1,0.01],[110842.2,0.612],[110842.3,0.002],[110842.4,0.066]]]
["binance-futures","BTCUSDT",1760440028188,[[110863.1,4.92],[110863.0,2.034],[110862.9,0.675],[110862.8,0.019],[110862.7,0.002]],[[110863.2,8.195],[110863.3,0.005],[110863.4,0.275],[110863.5,0.002],[110863.8,0.001]]]
["binance-futures","BTCUSDT",1760440080978,[[110942.3,5.053],[110942.2,0.007],[110942.1,0.021],[110942.0,0.003],[110941.3,0.005]],[[110942.4,15.508],[110942.5,0.411],[110942.6,0.003],[110943.0,0.054],[110943.1,0.002]]]
["binance-futures","BTCUSDT",1760440096789,[[111019.1,0.059],[111019.0,2.003],[111018.9,0.004],[111018.7,0.002],[111017.5,0.002]],[[111019.2,17.453],[111019.3,0.003],[111019.4,0.002],[111019.5,0.001],[111019.6,2.165]]]
["binance-futures","BTCUSDT",1760440150439,[[111099.8,20.256],[111099.7,0.005],[111099.6,0.004],[111099.3,0.135],[111099.2,0.002]],[[111099.9,0.254],[111100.0,0.823],[111100.6,0.002],[111100.7,0.002],[111100.8,0.003]]]
["binance-futures","BTCUSDT",1760440201917,[[111158.5,6.611],[111158.4,0.008],[111158.3,0.002],[111158.0,0.02],[111157.9,0.256]],[[111158.6,4.299],[111158.7,0.004],[111158.8,0.276],[111159.0,0.05],[111165.0,0.004]]]
["binance-futures","BTCUSDT",1760440236479,[[111198.3,2.256],[111198.2,0.004],[111198.1,0.358],[111197.2,0.002]],[[111198.4,19.097],[111198.5,0.004],[111198.6,0.002],[111199.0,0.05],[111199.3,0.674]]]
["binance-futures","BTCUSDT",1760440264389,[[111110.2,9.389],[111110.1,0.004],[111110.0,0.055],[111109.9,0.559],[111109.8,0.001]],[[111110.3,8.811],[111110.4,0.005],[111110.5,0.002],[111110.6,0.002],[111111.4,0.001]]]
["binance-futures","BTCUSDT",1760440283899,[[111033.0,3.611],[111032.9,0.006],[111032.8,0.002],[111032.6,0.002],[111032.3,0.13]],[[111033.1,22.012],[111033.2,0.283],[111033.3,4.633],[111033.4,0.126],[111033.5,0.002]]]
["binance-futures","BTCUSDT",1760440358613,[[111007.7,2.937],[111007.6,0.111],[111007.5,0.005],[111007.1,0.018],[111007.0,0.002]],[[111007.8,7.427],[111007.9,0.003],[111008.0,0.002],[111008.4,0.002],[111008.5,0.002]]]
["binance-futures","BTCUSDT",1760440371653,[[111069.6,2.373],[111069.5,0.013],[111069.4,0.002],[111068.7,0.002],[111068.1,0.08]],[[111069.7,12.842],[111069.8,0.011],[111069.9,0.03],[111070.0,0.005],[111070.6,6.87]]]
["binance-futures","BTCUSDT",1760440425501,[[111150.8,19.331],[111150.7,0.001],[111150.6,0.02],[111150.5,0.004],[111150.2,0.002]],[[111150.9,0.283],[111151.0,0.002],[111151.4,0.002],[111152.1,0.018],[111152.7,0.018]]]
["binance-futures","BTCUSDT",1760440482871,[[111250.0,4.796],[111249.9,0.007],[111249.8,0.022],[111249.7,0.002],[111249.6,0.004]],[[111250.1,3.809],[111250.2,0.004],[111250.3,0.002],[111251.0,0.056],[111261.2,0.237]]]
["binance-futures","BTCUSDT",1760440495609,[[111285.7,12.19],[111285.6,0.028],[111285.5,0.004],[111285.4,0.028],[111285.3,0.033]],[[111285.8,4.567],[111285.9,0.003],[111286.2,0.002],[111286.6,0.004],[111287.2,0.001]]]
["binance-futures","BTCUSDT",1760440530513,[[111388.1,12.123],[111388.0,0.016],[111387.9,0.005],[111387.8,0.021],[111382.8,1.008]],[[111388.2,2.003],[111388.3,0.023],[111388.4,0.004],[111388.8,0.019],[111388.9,0.002]]]
["binance-futures","BTCUSDT",1760440586089,[[111270.5,4.987],[111270.4,0.003],[111270.3,0.002],[111270.2,0.02],[111270.1,0.002]],[[111270.6,7.656],[111270.7,0.003],[111270.8,0.002],[111270.9,0.061],[111271.0,0.001]]]
["binance-futures","BTCUSDT",1760440618218,[[111232.0,19.047],[111231.9,0.467],[111231.8,0.002],[111231.3,0.029],[111230.0,0.001]],[[111232.1,1.704],[111232.2,0.003],[111232.3,0.002],[111232.7,0.002],[111232.8,0.002]]]
["binance-futures","BTCUSDT",1760440653831,[[111198.9,11.225],[111198.8,0.002],[111197.3,1.876],[111197.2,0.227],[111197.1,0.082]],[[111199.0,0.007],[111199.4,0.004],[111200.0,0.045],[111200.1,0.044],[111200.3,0.002]]]
["binance-futures","BTCUSDT",1760440708303,[[111279.5,6.106],[111279.4,0.004],[111279.3,0.004],[111279.1,0.018],[111279.0,0.004]],[[111279.6,0.191],[111279.7,0.004],[111279.8,0.002],[111279.9,0.002],[111280.0,0.053]]]
["binance-futures","BTCUSDT",1760440759999,[[111205.7,3.885],[111205.6,0.006],[111205.5,0.002],[111205.4,0.001],[111205.2,0.018]],[[111205.8,9.718],[111205.9,0.017],[111206.0,1.477],[111206.1,0.008],[111207.2,0.003]]]
["binance-futures","BTCUSDT",1760440780602,[[111235.3,4.126],[111235.2,0.018],[111235.1,0.004],[111235.0,0.002],[111234.7,0.003]],[[111235.4,19.774],[111235.5,0.017],[111235.6,0.007],[111236.0,0.05],[111236.1,0.004]]]
["binance-futures","BTCUSDT",1760440835987,[[111213.8,1.897],[111213.7,0.022],[111213.6,0.002],[111213.5,0.002],[111213.0,0.002]],[[111213.9,6.794],[111214.0,0.006],[111214.1,0.003],[111214.2,0.002],[111214.5,0.006]]]
["binance-futures","BTCUSDT",1760440872953,[[111277.4,2.422],[111277.3,0.46],[111277.2,0.454],[111277.1,0.452],[111277.0,0.001]],[[111277.5,11.2],[111277.6,0.009],[111277.7,0.004],[111278.0,0.05],[111278.1,0.002]]]
["binance-futures","BTCUSDT",1760440926228,[[111461.2,9.73],[111461.1,8.833],[111461.0,0.01],[111460.5,0.002],[111459.9,0.002]],[[111461.3,0.67],[111461.9,0.002],[111462.5,0.002],[111463.1,0.002],[111463.3,0.002]]]
["binance-futures","BTCUSDT",1760440960845,[[111405.5,3.945],[111405.4,0.024],[111405.3,0.004],[111401.5,0.003],[111401.4,1.431]],[[111405.6,6.06],[111405.7,0.003],[111405.8,0.019],[111405.9,0.002],[111406.4,0.007]]]
["binance-futures","BTCUSDT",1760440997498,[[111394.7,3.393],[111394.6,0.027],[111394.5,0.003],[111394.0,0.001]],[[111394.8,4.231],[111394.9,0.005],[111395.0,0.002],[111395.1,0.003],[111395.2,0.002]]]
["binance-futures","BTCUSDT",1760441050566,[[111390.1,0.723],[111390.0,0.28],[111389.8,0.002],[111389.7,0.042],[111389.6,0.16]],[[111390.2,15.056],[111390.3,0.009],[111390.4,0.002],[111390.5,0.001],[111390.6,0.311]]]
["binance-futures","BTCUSDT",1760441058547,[[111393.5,5.898],[111393.4,0.003],[111393.3,0.162],[111393.2,0.348],[111393.1,0.173]],[[111393.6,2.727],[111393.7,0.009],[111393.8,0.002],[111394.1,0.014],[111394.2,0.003]]]
["binance-futures","BTCUSDT",1760441099535,[[111357.3,9.272],[111357.2,0.009],[111357.1,0.002],[111356.8,0.843],[111356.7,0.519]],[[111357.4,0.072],[111357.5,0.003],[111357.9,0.002],[111358.1,0.006],[111359.3,0.002]]]
["binance-futures","BTCUSDT",1760441176241,[[111446.0,22.922],[111445.9,0.57],[111445.8,0.004],[111445.7,0.024],[111445.6,0.017]],[[111446.1,0.492],[111446.4,0.003],[111447.5,0.002],[111448.0,0.009],[111448.3,0.02]]]
["binance-futures","BTCUSDT",1760441197633,[[111450.0,3.983],[111449.9,0.028],[111449.8,0.002],[111449.5,0.002],[111449.3,0.066]],[[111450.1,7.594],[111450.2,0.008],[111450.3,0.002],[111451.7,0.006],[111452.1,0.003]]]
["binance-futures","BTCUSDT",1760441225878,[[111420.4,0.757],[111420.3,0.001],[111420.2,0.002],[111419.5,0.003],[111412.4,0.003]],[[111420.5,19.044],[111420.6,0.025],[111420.7,0.003],[111420.9,0.001],[111421.0,1.452]]]
["binance-futures","BTCUSDT",1760441262325,[[111422.6,0.13],[111422.5,0.13],[111422.0,0.13],[111421.8,0.13],[111421.3,0.13]],[[111422.9,0.005],[111423.0,0.002],[111423.2,0.001],[111423.7,0.002],[111426.6,0.001]]]
["binance-futures","BTCUSDT",1760441343558,[[111394.6,0.243],[111394.5,0.003],[111394.2,0.066],[111394.1,0.004],[111393.8,0.004]],[[111394.7,18.988],[111394.8,0.03],[111394.9,0.005],[111395.0,0.003],[111395.1,0.004]]]
["binance-futures","BTCUSDT",1760441367941,[[111407.4,2.116],[111407.3,0.03],[111407.2,0.004],[111406.9,0.068],[111406.8,0.004]],[[111407.5,5.506],[111407.6,0.016],[111407.7,0.02],[111408.1,0.002],[111408.4,0.018]]]
["binance-futures","BTCUSDT",1760441396592,[[111407.4,4.368],[111407.3,0.005],[111407.2,0.004],[111407.1,0.144],[111407.0,0.34]],[[111407.5,8.153],[111407.6,0.075],[111407.7,0.004],[111407.8,0.003],[111408.0,0.018]]]
["binance-futures","BTCUSDT",1760441450920,[[111387.9,12.635],[111387.8,0.117],[111387.7,0.003],[111387.6,0.614],[111387.5,0.521]],[[111388.0,4.922],[111388.1,0.003],[111388.2,0.002],[111389.3,0.002],[111392.5,1.187]]]
["binance-futures","BTCUSDT",1760441489015,[[111370.9,8.943],[111370.8,0.077],[111370.7,0.002],[111370.6,0.218],[111370.5,0.523]],[[111371.0,2.544],[111371.1,0.006],[111371.2,0.002],[111373.8,0.002],[111374.6,0.002]]]
["binance-futures","BTCUSDT",1760441548963,[[111376.1,8.767],[111376.0,0.004],[111375.9,0.002],[111375.5,0.002],[111374.9,0.004]],[[111376.2,4.301],[111376.3,0.003],[111376.4,0.002],[111377.2,0.002],[111377.6,0.001]]]
["binance-futures","BTCUSDT",1760441580440,[[111446.3,0.486],[111446.2,0.002],[111446.0,0.002],[111445.7,0.002],[111445.5,0.457]],[[111446.4,21.239],[111446.5,0.005],[111446.9,0.016],[111447.0,0.058],[111447.1,0.492]]]
["binance-futures","BTCUSDT",1760441615098,[[111506.3,7.042],[111506.2,0.024],[111506.1,0.004],[111506.0,0.002],[111501.9,1.577]],[[111506.4,3.692],[111506.5,0.005],[111506.6,0.002],[111508.7,0.001],[111508.9,0.246]]]
["binance-futures","BTCUSDT",1760441650269,[[111517.8,11.215],[111517.7,0.016],[111517.6,0.168],[111517.5,0.004],[111517.3,0.006]],[[111517.9,3.713],[111518.0,0.03],[111518.1,0.006],[111518.5,0.003],[111518.6,0.018]]]
["binance-futures","BTCUSDT",1760441712975,[[111420.0,3.577],[111419.9,0.008],[111419.8,0.002],[111419.4,0.012],[111419.3,0.014]],[[111420.1,4.743],[111420.2,0.007],[111420.3,0.004],[111420.4,0.014],[111420.5,0.046]]]
["binance-futures","BTCUSDT",1760441741594,[[111436.7,13.954],[111436.6,0.003],[111436.5,0.002],[111436.3,0.002],[111435.4,0.001]],[[111436.8,0.246],[111436.9,0.002],[111437.3,0.002],[111437.4,0.002],[111437.5,0.003]]]
["binance-futures","BTCUSDT",1760441796714,[[111459.4,7.889],[111459.3,0.003],[111458.9,1.191],[111458.8,0.776],[111458.7,0.021]],[[111459.5,0.028],[111459.6,0.002],[111460.0,0.001],[111460.6,0.002],[111461.0,0.004]]]
["binance-futures","BTCUSDT",1760441832412,[[111540.0,1.774],[111539.9,0.004],[111539.8,0.002],[111539.3,0.175],[111539.2,0.004]],[[111540.1,8.096],[111540.2,0.012],[111540.3,0.005],[111540.4,0.004],[111540.5,0.003]]]
["binance-futures","BTCUSDT",1760441847329,[[111463.0,0.174],[111462.9,0.006],[111462.7,0.002],[111462.6,0.002],[111462.3,0.002]],[[111463.1,15.696],[111463.2,0.01],[111463.3,0.004],[111463.5,0.001],[111463.6,0.064]]]
["binance-futures","BTCUSDT",1760441922815,[[111478.6,0.514],[111478.5,0.002],[111478.4,0.002],[111478.2,0.002],[111477.9,0.002]],[[111478.7,9.352],[111478.8,0.012],[111478.9,0.004],[111479.0,0.001],[111479.1,0.348]]]
["binance-futures","BTCUSDT",1760441958834,[[111324.3,1.255],[111324.2,0.021],[111324.1,0.038],[111324.0,0.02],[111317.4,0.002]],[[111324.4,12.529],[111324.5,0.007],[111324.6,0.002],[111324.7,0.001],[111324.8,0.478]]]
["binance-futures","BTCUSDT",1760441971549,[[111356.3,2.707],[111356.2,0.01],[111356.1,0.002],[111355.9,0.008],[111355.8,0.001]],[[111356.4,8.948],[111356.5,0.46],[111356.6,0.986],[111356.7,0.453],[111356.8,0.452]]]
["binance-futures","BTCUSDT",1760442012319,[[111270.7,6.924],[111270.6,0.007],[111270.5,0.002],[111270.3,0.002],[111270.0,0.017]],[[111270.8,3.612],[111270.9,0.023],[111271.4,0.002],[111271.6,0.002],[111274.2,0.002]]]
["binance-futures","BTCUSDT",1760442083454,[[111320.6,5.387],[111320.5,0.006],[111320.4,0.004],[111320.0,0.003],[111319.7,0.002]],[[111320.7,4.446],[111320.8,0.006],[111320.9,0.002],[111321.0,0.001],[111321.1,0.018]]]
["binance-futures","BTCUSDT",1760442098634,[[111338.7,6.446],[111338.6,0.005],[111338.5,0.002],[111338.3,0.022],[111338.2,0.002]],[[111338.8,3.59],[111338.9,0.008],[111339.0,0.016],[111339.1,0.002],[111339.3,0.002]]]
["binance-futures","BTCUSDT",1760442152841,[[111346.5,3.273],[111346.4,0.006],[111346.3,0.004],[111346.1,0.002],[111346.0,0.002]],[[111346.6,3.333],[111346.7,0.014],[111346.8,0.017],[111346.9,0.002],[111347.3,0.002]]]
["binance-futures","BTCUSDT",1760442213039,[[111298.9,10.072],[111298.8,0.004],[111298.4,0.22],[111298.3,0.002],[111298.2,0.001]],[[111299.0,5.123],[111299.1,0.005],[111300.0,13.129],[111300.1,0.003],[111301.1,0.002]]]
["binance-futures","BTCUSDT",1760442226095,[[111214.7,9.493],[111214.6,3.225],[111214.5,0.453],[111214.4,0.452],[111214.1,0.001]],[[111214.8,1.252],[111214.9,0.003],[111215.0,0.014],[111215.1,0.018],[111216.0,0.002]]]
["binance-futures","BTCUSDT",1760442261982,[[111274.3,2.605],[111274.2,0.003],[111274.1,0.007],[111273.6,0.002],[111273.5,0.001]],[[111274.4,6.502],[111274.5,0.204],[111274.6,0.004],[111274.8,0.235],[111274.9,0.02]]]
["binance-futures","BTCUSDT",1760442319591,[[111287.2,12.731],[111287.1,0.704],[111287.0,0.474],[111286.9,0.45],[111286.8,0.001]],[[111287.3,0.067],[111287.4,0.204],[111288.1,0.002],[111288.2,0.002],[111288.8,0.001]]]
["binance-futures","BTCUSDT",1760442353337,[[111273.7,10.956],[111273.6,0.006],[111273.5,0.002],[111273.4,0.027],[111273.3,0.002]],[[111273.8,4.2],[111273.9,0.01],[111274.0,0.002],[111274.3,0.004],[111274.5,0.003]]]
["binance-futures","BTCUSDT",1760442390068,[[111258.2,3.898],[111258.1,0.004],[111258.0,0.002],[111257.0,0.002],[111256.9,0.027]],[[111258.3,4.647],[111258.4,0.106],[111258.5,0.003],[111258.6,0.004],[111259.4,0.004]]]
["binance-futures","BTCUSDT",1760442451232,[[111320.8,22.15],[111320.7,0.008],[111320.6,0.007],[111320.5,0.002],[111320.0,0.039]],[[111320.9,9.817],[111321.0,0.025],[111321.1,0.002],[111321.2,0.001],[111321.3,0.018]]]
["binance-futures","BTCUSDT",1760442502439,[[111363.7,6.62],[111363.6,0.007],[111363.5,0.004],[111362.8,0.027],[111362.7,0.002]],[[111363.8,5.964],[111363.9,0.014],[111364.0,0.002],[111364.2,0.001],[111364.3,0.002]]]
["binance-futures","BTCUSDT",1760442542683,[[111425.9,4.182],[111425.8,0.086],[111425.7,0.002],[111425.3,0.002],[111423.7,1.002]],[[111426.0,6.925],[111426.1,0.009],[111426.2,0.002],[111426.4,0.018],[111426.5,0.002]]]
["binance-futures","BTCUSDT",1760442580093,[[111380.1,15.587],[111380.0,0.006],[111379.9,0.23],[111379.8,0.002],[111379.0,0.03]],[[111380.2,0.845],[111380.3,0.007],[111380.4,0.002],[111380.6,0.021],[111380.7,0.002]]]
["binance-futures","BTCUSDT",1760442616201,[[111457.5,5.321],[111457.4,0.005],[111457.3,0.002],[111457.2,0.002],[111457.1,0.002]],[[111457.6,4.467],[111457.7,0.03],[111457.8,0.008],[111458.2,0.001],[111458.3,0.018]]]
["binance-futures","BTCUSDT",1760442672530,[[111445.5,1.273],[111445.4,0.032],[111445.3,0.002],[111444.9,0.002],[111444.3,0.008]],[[111445.6,16.081],[111445.7,0.01],[111445.8,0.002],[111446.4,0.001],[111448.3,0.001]]]
["binance-futures","BTCUSDT",1760442712377,[[111457.8,6.545],[111457.7,2.034],[111457.6,0.009],[111457.1,0.004],[111457.0,0.018]],[[111457.9,3.204],[111458.0,0.006],[111458.1,0.004],[111458.2,0.003],[111458.3,0.008]]]
["binance-futures","BTCUSDT",1760442749820,[[111367.3,4.574],[111367.2,0.299],[111367.1,0.02],[111367.0,0.003],[111366.6,0.001]],[[111367.4,9.282],[111367.5,0.003],[111367.7,0.001],[111367.9,0.001],[111368.5,2.323]]]
["binance-futures","BTCUSDT",1760442804706,[[111349.9,17.406],[111349.8,0.006],[111349.7,0.003],[111349.6,0.141],[111349.5,0.003]],[[111350.0,3.299],[111350.1,0.032],[111350.2,0.002],[111350.3,0.001],[111350.4,0.004]]]
["binance-futures","BTCUSDT",1760442856166,[[111356.5,0.241],[111356.4,0.006],[111356.3,0.004],[111356.1,0.002],[111355.2,0.003]],[[111356.6,6.504],[111356.7,0.012],[111356.8,0.004],[111356.9,0.002],[111357.0,0.027]]]
["binance-futures","BTCUSDT",1760442856839,[[111356.5,0.257],[111356.4,0.006],[111356.3,0.004],[111356.1,0.002],[111355.6,0.002]],[[111356.6,6.963],[111356.7,0.01],[111356.8,0.004],[111356.9,0.002],[111357.1,0.002]]]
["binance-futures","BTCUSDT",1760442938322,[[111287.9,7.293],[111287.8,0.007],[111287.7,0.002],[111287.6,0.032],[111287.5,0.001]],[[111288.0,0.116],[111288.1,0.003],[111288.4,0.042],[111288.5,0.002],[111291.3,0.001]]]
["binance-futures","BTCUSDT",1760442975349,[[111284.2,4.783],[111284.1,0.006],[111284.0,0.477],[111283.9,0.004],[111283.8,0.004]],[[111284.3,2.437],[111284.4,0.008],[111284.5,0.002],[111284.9,0.002],[111285.1,0.002]]]
["binance-futures","BTCUSDT",1760442986077,[[111299.9,11.447],[111299.8,0.006],[111299.7,0.002],[111298.6,0.002],[111298.3,0.002]],[[111300.0,2.121],[111300.1,0.01],[111300.3,0.076],[111300.4,0.004],[111303.4,0.032]]]
["binance-futures","BTCUSDT",1760443070669,[[111299.8,3.904],[111299.7,0.021],[111299.3,0.459],[111299.2,0.459],[111299.1,0.474]],[[111299.9,4.104],[111300.0,13.409],[111300.1,0.007],[111300.4,0.002],[111300.5,0.032]]]
["binance-futures","BTCUSDT",1760443109850,[[111334.5,7.269],[111334.4,0.147],[111334.3,0.011],[111334.2,0.041],[111334.1,0.002]],[[111334.6,3.827],[111334.7,0.01],[111334.8,0.002],[111334.9,0.002],[111335.1,0.002]]]
["binance-futures","BTCUSDT",1760443136939,[[111272.7,0.017],[111272.6,0.003],[111271.7,0.004],[111271.2,0.002],[111271.1,0.004]],[[111272.8,25.386],[111272.9,0.031],[111273.0,0.004],[111273.1,0.002],[111273.5,0.123]]]
["binance-futures","BTCUSDT",1760443166345,[[111279.7,9.259],[111279.6,0.007],[111279.5,0.006],[111278.8,0.137]],[[111279.8,1.414],[111279.9,0.004],[111280.0,0.003],[111280.2,0.002],[111280.4,0.002]]]
["binance-futures","BTCUSDT",1760443226658,[[111291.8,12.163],[111291.7,0.008],[111291.6,0.004],[111291.5,0.01],[111291.4,0.013]],[[111291.9,6.19],[111292.0,0.009],[111292.1,0.002],[111292.5,0.082],[111292.6,0.002]]]
["binance-futures","BTCUSDT",1760443262855,[[111203.9,9.46],[111203.8,0.077],[111203.7,0.002],[111203.6,0.043],[111203.5,0.739]],[[111204.0,2.865],[111204.1,0.005],[111204.2,0.002],[111204.5,0.003],[111204.7,0.002]]]
["binance-futures","BTCUSDT",1760443322953,[[111189.3,15.619],[111189.2,0.046],[111189.1,0.004],[111188.1,0.185],[111188.0,0.033]],[[111189.4,0.052],[111189.5,0.003],[111190.0,0.004],[111190.3,0.002],[111196.8,0.012]]]
["binance-futures","BTCUSDT",1760443354825,[[111200.1,8.318],[111200.0,0.084],[111199.9,0.014],[111199.8,0.002]],[[111200.2,2.915],[111200.3,0.486],[111200.4,0.269],[111200.5,0.004],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1760443392573,[[111197.5,12.167],[111197.4,0.006],[111197.3,0.002],[111197.0,0.001],[111196.2,0.002]],[[111197.6,2.063],[111197.7,0.004],[111197.8,0.27],[111197.9,0.005],[111198.1,0.001]]]
["binance-futures","BTCUSDT",1760443450274,[[111202.7,8.454],[111202.6,1.34],[111202.5,0.005],[111202.4,0.005],[111202.3,0.001]],[[111202.8,4.212],[111202.9,0.228],[111203.0,0.002],[111203.2,0.018],[111203.3,0.002]]]
["binance-futures","BTCUSDT",1760443495339,[[111120.8,8.147],[111120.7,0.036],[111120.6,0.002],[111120.2,0.002],[111119.9,0.002]],[[111120.9,3.472],[111121.0,0.436],[111121.1,0.004],[111121.6,0.004],[111121.7,0.004]]]
["binance-futures","BTCUSDT",1760443524527,[[111032.8,14.257],[111032.7,0.004],[111032.6,0.002],[111031.9,0.002],[111030.8,0.002]],[[111032.9,2.832],[111033.0,9.529],[111033.1,1.452],[111033.2,0.006],[111034.5,0.001]]]
["binance-futures","BTCUSDT",1760443577875,[[110900.0,17.637],[110899.9,0.02],[110899.8,0.004],[110898.8,0.002],[110898.7,0.056]],[[110900.1,7.401],[110900.2,0.007],[110900.3,0.002],[110900.6,0.003],[110900.8,0.005]]]
["binance-futures","BTCUSDT",1760443613208,[[111003.5,15.186],[111003.4,0.001],[111003.2,0.001],[111003.1,0.002],[111002.6,0.001]],[[111003.6,0.014],[111003.8,0.002],[111004.4,0.002],[111004.5,0.09],[111004.8,0.001]]]
["binance-futures","BTCUSDT",1760443669541,[[111091.0,3.737],[111090.9,0.016],[111090.8,0.004],[111090.3,0.002],[111090.0,0.002]],[[111091.1,4.754],[111091.2,0.007],[111091.3,0.004],[111091.5,0.004],[111091.7,0.001]]]
["binance-futures","BTCUSDT",1760443703799,[[111019.9,2.407],[111019.8,0.005],[111019.7,0.004],[111018.9,0.001],[111017.7,0.002]],[[111020.0,4.757],[111020.1,0.005],[111020.2,0.002],[111020.6,0.002],[111020.7,0.004]]]
["binance-futures","BTCUSDT",1760443742406,[[111026.3,4.818],[111026.2,0.004],[111026.1,0.005],[111025.7,0.002],[111018.2,0.019]],[[111026.4,4.666],[111026.5,0.012],[111026.6,0.002],[111027.0,0.019],[111027.1,0.002]]]
["binance-futures","BTCUSDT",1760443799149,[[111055.7,11.534],[111055.6,0.004],[111055.1,0.002],[111054.4,0.002],[111054.2,0.033]],[[111055.8,1.225],[111055.9,0.003],[111056.0,0.018],[111056.1,0.003],[111057.1,0.009]]]
["binance-futures","BTCUSDT",1760443842525,[[111076.7,15.213],[111076.6,0.004],[111076.5,0.002],[111076.1,0.002],[111075.9,0.001]],[[111076.8,0.003],[111076.9,0.002],[111078.0,0.001],[111078.9,0.002],[111079.5,0.006]]]
["binance-futures","BTCUSDT",1760443875417,[[111210.3,0.249],[111210.2,0.004],[111210.1,0.519],[111210.0,0.004],[111209.9,0.002]],[[111210.4,6.933],[111210.5,0.004],[111210.6,0.005],[111210.8,0.001],[111210.9,0.019]]]
["binance-futures","BTCUSDT",1760443890093,[[111154.9,3.012],[111154.8,0.005],[111154.7,0.004],[111154.3,0.002],[111154.2,0.018]],[[111155.0,8.238],[111155.1,0.015],[111155.2,0.002],[111155.7,0.001],[111156.2,0.001]]]
["binance-futures","BTCUSDT",1760443973487,[[111204.5,2.421],[111204.4,0.004],[111204.0,0.002],[111201.6,0.011],[111198.5,0.004]],[[111204.6,16.799],[111204.7,0.005],[111206.0,0.018],[111206.1,0.002],[111206.3,0.091]]]
["binance-futures","BTCUSDT",1760443986781,[[111174.8,3.866],[111174.7,0.004],[111174.6,0.004],[111174.0,0.004],[111173.4,0.002]],[[111174.9,6.596],[111175.0,0.04],[111175.1,0.186],[111175.2,0.005],[111175.3,0.018]]]
["binance-futures","BTCUSDT",1760444027931,[[111177.3,7.943],[111177.2,0.041],[111177.1,0.003],[111176.6,0.001],[111176.2,0.006]],[[111177.4,0.157],[111177.5,0.003],[111178.2,0.002],[111178.3,0.003],[111178.4,0.002]]]
["binance-futures","BTCUSDT",1760444111378,[[111169.7,4.357],[111169.6,0.008],[111169.5,0.006],[111165.0,0.001]],[[111169.8,4.017],[111169.9,0.266],[111170.0,0.03],[111170.1,0.002],[111170.4,0.002]]]
["binance-futures","BTCUSDT",1760444126441,[[111203.4,0.009],[111203.3,0.001],[111202.8,0.002],[111202.3,0.009],[111202.2,0.001]],[[111203.5,15.757],[111203.6,0.092],[111203.7,0.092],[111203.8,0.267],[111203.9,0.005]]]
["binance-futures","BTCUSDT",1760444166089,[[111130.1,1.407],[111130.0,0.007],[111129.9,0.002],[111129.6,0.004],[111129.2,0.002]],[[111130.2,15.778],[111130.3,0.2],[111130.4,0.003],[111130.5,0.004],[111130.9,0.064]]]
["binance-futures","BTCUSDT",1760444203073,[[111065.0,1.943],[111064.9,0.004],[111064.8,0.004],[111064.7,0.002],[111064.2,0.002]],[[111065.1,9.625],[111065.2,0.148],[111065.3,0.006],[111065.5,0.002],[111066.2,0.006]]]
["binance-futures","BTCUSDT",1760444261041,[[111004.1,2.897],[111004.0,0.006],[111003.9,0.002],[111003.5,0.002],[111002.9,0.002]],[[111004.2,7.304],[111004.3,0.008],[111004.4,0.002],[111006.5,0.001],[111007.0,0.021]]]
["binance-futures","BTCUSDT",1760444313593,[[111034.9,1.677],[111034.8,0.003],[111034.7,0.002],[111034.1,0.004],[111033.7,0.002]],[[111035.0,11.56],[111035.1,0.01],[111035.2,0.005],[111035.4,0.003],[111037.2,0.001]]]
["binance-futures","BTCUSDT",1760444356876,[[111123.7,6.164],[111123.6,0.003],[111123.5,0.002],[111123.3,0.002],[111122.9,0.02]],[[111123.8,0.212],[111123.9,0.015],[111124.0,0.002],[111124.1,0.203],[111124.2,0.002]]]
["binance-futures","BTCUSDT",1760444395088,[[111182.5,2.741],[111182.4,0.003],[111182.3,0.002],[111181.9,0.002],[111181.8,0.002]],[[111182.6,5.1],[111182.7,0.034],[111182.8,0.005],[111182.9,0.02],[111183.2,0.01]]]
["binance-futures","BTCUSDT",1760444434089,[[111138.4,5.952],[111138.3,0.006],[111138.2,0.002],[111137.4,0.003],[111137.3,0.002]],[[111138.5,7.743],[111138.6,0.008],[111138.7,0.003],[111138.8,0.474],[111138.9,2.156]]]
["binance-futures","BTCUSDT",1760444488862,[],[[111005.7,11.14],[111005.8,0.005],[111005.9,0.002],[111006.0,0.001],[111006.3,0.002]]]
["binance-futures","BTCUSDT",1760444526802,[[111013.4,3.584],[111013.3,0.003],[111013.2,0.003],[111013.0,0.002],[111012.9,0.006]],[[111013.5,7.779],[111013.6,0.009],[111013.7,0.002],[111014.1,0.002],[111014.5,0.01]]]
["binance-futures","BTCUSDT",1760444563540,[[110940.8,1.113],[110939.9,2.474],[110939.8,4.567],[110939.4,0.011],[110939.3,0.011]],[[110941.0,0.002],[110941.1,0.001],[110941.6,0.002],[110941.7,0.001],[110941.8,0.542]]]
["binance-futures","BTCUSDT",1760444619898,[[110912.1,7.789],[110912.0,0.008],[110911.9,0.002],[110911.4,0.001],[110910.8,0.34]],[[110912.2,1.246],[110912.3,0.003],[110912.4,0.013],[110912.5,0.093],[110912.6,0.08]]]
["binance-futures","BTCUSDT",1760444667993,[[110952.3,2.475],[110952.2,0.005],[110952.1,0.002],[110952.0,0.003],[110951.9,0.003]],[[110952.4,17.414],[110952.5,0.01],[110952.6,0.004],[110953.2,0.002],[110954.6,0.212]]]
["binance-futures","BTCUSDT",1760444714583,[[111022.1,3.048],[111022.0,0.005],[111021.6,0.002],[111020.8,0.002],[111020.7,0.002]],[[111022.2,17.497],[111022.3,0.004],[111022.4,0.002],[111022.9,0.002],[111024.0,0.001]]]
["binance-futures","BTCUSDT",1760444754004,[[111029.1,11.876],[111029.0,0.005],[111028.9,0.003],[111028.5,0.002],[111027.9,0.002]],[[111029.2,4.172],[111029.3,0.004],[111029.4,0.014],[111029.5,0.004],[111030.0,0.003]]]
["binance-futures","BTCUSDT",1760444792321,[[111042.0,0.959],[111041.9,0.006],[111041.8,0.002],[111038.1,0.002],[111037.2,0.001]],[[111042.1,20.605],[111042.2,0.006],[111042.3,0.002],[111042.6,0.094],[111042.7,0.002]]]
["binance-futures","BTCUSDT",1760444847973,[[111022.4,4.139],[111022.3,0.003],[111022.2,0.002],[111021.8,0.002],[111021.5,0.038]],[[111022.5,5.978],[111022.6,0.005],[111022.7,0.021],[111022.8,0.002],[111022.9,0.004]]]
["binance-futures","BTCUSDT",1760444892869,[[111105.6,13.841],[111105.5,0.878],[111105.4,0.002],[111105.3,0.027],[111105.2,0.006]],[[111105.7,3.719],[111105.8,0.004],[111105.9,0.002],[111106.0,0.001],[111106.2,0.002]]]
["binance-futures","BTCUSDT",1760444906201,[[111135.9,14.961],[111135.8,0.01],[111135.7,0.543],[111135.6,0.002],[111135.2,0.05]],[[111136.0,0.012],[111136.1,0.004],[111136.4,0.002],[111137.2,0.002],[111137.4,0.003]]]
["binance-futures","BTCUSDT",1760444943519,[[111132.0,2.132],[111131.9,0.004],[111131.8,0.005],[111131.6,0.002]],[[111132.1,3.251],[111132.2,1.073],[111132.3,0.004],[111132.4,0.091],[111132.5,0.002]]]
["binance-futures","BTCUSDT",1760444992638,[[111186.8,15.929],[111186.7,1.045],[111186.6,0.005],[111186.2,0.002],[111185.5,0.034]],[[111186.9,0.191],[111187.0,0.003],[111187.8,0.002],[111188.1,0.002],[111188.2,0.002]]]
["binance-futures","BTCUSDT",1760445039041,[[111170.1,0.903],[111170.0,0.017],[111169.0,0.002],[111168.6,0.001],[111168.4,0.346]],[[111170.2,15.57],[111170.3,0.001],[111170.4,0.001],[111170.5,0.957],[111170.7,0.018]]]
["binance-futures","BTCUSDT",1760445076674,[[111102.2,7.512],[111102.1,0.007],[111102.0,0.002],[111101.9,0.002],[111101.8,0.001]],[[111102.3,0.261],[111102.4,0.003],[111102.5,0.002],[111102.9,0.002],[111103.9,0.002]]]
["binance-futures","BTCUSDT",1760445134509,[[110994.1,1.704],[110994.0,0.005],[110993.9,0.002],[110991.2,0.002],[110990.4,0.001]],[[110994.2,9.234],[110994.3,0.012],[110994.4,0.002],[110995.1,0.002],[110995.2,0.007]]]
["binance-futures","BTCUSDT",1760445166985,[[110915.2,7.397],[110915.1,0.005],[110915.0,0.107],[110914.9,0.021],[110914.8,0.001]],[[110915.3,2.452],[110915.4,0.003],[110915.5,0.002],[110916.2,0.01],[110916.3,0.019]]]
["binance-futures","BTCUSDT",1760445203297,[[110934.7,0.78],[110934.6,0.005],[110934.5,0.002],[110934.2,0.002],[110933.2,0.006]],[[110934.8,8.814],[110934.9,0.009],[110935.0,0.002],[110935.2,0.026],[110935.3,0.002]]]
["binance-futures","BTCUSDT",1760445257335,[[110985.1,1.264],[110985.0,0.009],[110984.9,0.004],[110984.7,0.001],[110983.5,0.002]],[[110985.2,8.201],[110985.3,1.513],[110985.4,0.007],[110985.5,0.003],[110985.6,0.004]]]
["binance-futures","BTCUSDT",1760445301102,[[110983.4,5.049],[110983.3,0.005],[110983.2,0.002],[110982.5,0.002]],[[110983.5,5.128],[110983.6,0.01],[110983.7,0.002],[110984.5,0.002],[110984.8,0.101]]]
["binance-futures","BTCUSDT",1760445330419,[[111045.7,14.72],[111045.6,0.003],[111045.5,0.002],[111045.3,0.211],[111045.2,0.005]],[[111045.8,1.513],[111045.9,0.004],[111048.1,0.011],[111049.3,0.002],[111053.0,0.002]]]
["binance-futures","BTCUSDT",1760445383730,[[110845.8,0.386],[110845.7,0.004],[110845.6,0.002],[110845.4,0.005],[110845.3,0.002]],[[110845.9,21.457],[110846.0,0.016],[110846.1,0.007],[110846.2,0.003],[110846.7,0.436]]]
["binance-futures","BTCUSDT",1760445419929,[[110885.9,3.145],[110885.8,0.863],[110885.7,0.002],[110885.4,0.002],[110885.3,0.001]],[[110886.0,6.965],[110886.1,0.007],[110886.2,0.002],[110886.4,0.002],[110886.9,0.002]]]
["binance-futures","BTCUSDT",1760445477121,[[110910.7,2.223],[110910.6,17.876],[110910.5,9.282],[110910.4,0.001],[110910.3,0.332]],[[110910.8,0.826],[110910.9,0.005],[110911.0,0.016],[110911.3,0.002],[110912.7,0.001]]]
["binance-futures","BTCUSDT",1760445512710,[[110881.9,10.083],[110881.8,0.006],[110881.7,0.002],[110880.9,0.002],[110880.8,0.001]],[[110882.0,0.066],[110882.1,0.005],[110882.2,0.002],[110882.8,0.045],[110882.9,0.002]]]
["binance-futures","BTCUSDT",1760445549818,[[110882.1,0.036],[110882.0,0.008],[110881.0,0.002],[110880.5,0.002],[110880.4,0.004]],[[110882.2,20.748],[110882.3,0.003],[110882.4,0.002],[110882.6,0.014],[110882.7,0.001]]]
["binance-futures","BTCUSDT",1760445608993,[[110871.4,2.048],[110871.3,0.077],[110871.2,0.002],[110870.4,0.002],[110870.1,0.001]],[[110871.5,11.99],[110871.6,0.005],[110871.7,0.002],[110871.9,0.002],[110872.1,0.002]]]
["binance-futures","BTCUSDT",1760445650218,[[110915.0,0.746],[110914.9,0.002],[110914.2,0.004],[110913.7,0.002],[110913.0,0.003]],[[110915.1,14.695],[110915.2,0.175],[110915.3,0.31],[110915.4,0.02],[110915.5,0.019]]]
["binance-futures","BTCUSDT",1760445682637,[[110961.6,2.619],[110961.5,0.005],[110961.4,0.002],[110960.3,0.001]],[[110961.7,7.611],[110961.8,0.003],[110961.9,0.005],[110962.0,0.001],[110962.4,0.001]]]
["binance-futures","BTCUSDT",1760445739589,[[110916.3,12.703],[110916.2,0.025],[110916.1,0.003],[110915.7,0.002],[110915.3,0.019]],[[110916.4,1.457],[110916.5,0.006],[110916.6,0.002],[110917.1,0.003],[110917.7,0.002]]]
["binance-futures","BTCUSDT",1760445779853,[[110926.6,0.11],[110926.5,0.007],[110926.4,0.002],[110925.6,0.002],[110925.0,0.002]],[[110926.7,7.412],[110926.8,0.013],[110926.9,0.002],[110927.0,0.019],[110927.1,0.009]]]
["binance-futures","BTCUSDT",1760445823843,[[110926.5,13.588],[110926.4,0.007],[110926.3,0.715],[110926.2,0.004]],[[110926.6,5.084],[110926.7,0.011],[110927.4,0.001],[110927.6,0.002],[110929.0,0.001]]]
["binance-futures","BTCUSDT",1760445869754,[[110867.4,9.333],[110866.9,0.002],[110866.0,0.002],[110865.9,0.001],[110865.8,1.325]],[[110867.5,0.074],[110867.8,0.001],[110868.8,0.001],[110868.9,0.002],[110869.0,0.108]]]
["binance-futures","BTCUSDT",1760445904737,[[110859.4,2.51],[110859.3,0.01],[110859.2,0.002],[110859.1,0.002],[110858.8,0.003]],[[110859.5,7.53],[110859.6,0.027],[110859.7,0.002],[110860.0,0.003],[110860.1,0.063]]]
["binance-futures","BTCUSDT",1760445917205,[[110899.3,2.614],[110899.2,0.009],[110899.1,0.002],[110898.7,0.002],[110888.7,0.003]],[[110899.4,4.898],[110899.5,0.008],[110899.6,0.002],[110899.7,0.002],[110900.0,0.012]]]
["binance-futures","BTCUSDT",1760445953351,[],[[110861.0,7.275],[110861.5,1.136],[110861.6,12.704],[110861.7,1.872],[110861.8,1.618]]]
["binance-futures","BTCUSDT",1760446029550,[[110765.3,5.82],[110765.2,0.023],[110765.1,0.002],[110764.8,0.002],[110764.4,0.002]],[[110765.4,3.125],[110765.5,0.067],[110765.6,0.075],[110765.7,0.002],[110766.1,0.002]]]
["binance-futures","BTCUSDT",1760446042883,[[110742.1,4.77],[110742.0,0.004],[110741.9,0.002],[110741.4,0.001],[110741.0,0.006]],[[110742.2,5.258],[110742.3,0.165],[110742.4,0.02],[110742.5,0.003],[110743.1,0.013]]]
["binance-futures","BTCUSDT",1760446080385,[[110798.1,4.613],[110798.0,1.019],[110797.9,0.002],[110797.7,0.004],[110797.5,0.019]],[[110798.2,4.175],[110798.3,0.017],[110798.4,0.028],[110798.5,0.002],[110798.7,0.002]]]
["binance-futures","BTCUSDT",1760446122789,[[110728.9,5.549],[110728.8,1.021],[110728.7,0.014],[110728.6,0.002],[110728.5,0.038]],[[110729.0,1.53],[110729.1,0.007],[110729.2,0.002],[110729.7,0.002],[110729.8,0.002]]]
["binance-futures","BTCUSDT",1760446174699,[[110831.8,13.699],[110831.7,0.02],[110831.5,0.002],[110831.2,0.025],[110831.1,0.003]],[[110831.9,0.065],[110832.0,0.003],[110832.1,0.001],[110832.5,0.002],[110833.7,0.002]]]
["binance-futures","BTCUSDT",1760446212485,[[110787.8,0.006],[110787.7,0.002],[110786.0,0.001],[110785.0,0.001],[110784.2,0.004]],[[110787.9,32.66],[110788.1,0.933],[110788.3,0.002],[110788.4,1.244],[110788.5,2.943]]]
["binance-futures","BTCUSDT",1760446265836,[[110770.0,0.006],[110769.7,0.011],[110769.3,0.01],[110768.8,0.006]],[[110770.9,2.819],[110771.3,4.606],[110771.4,0.643],[110771.5,0.566],[110772.4,0.712]]]
["binance-futures","BTCUSDT",1760446303441,[[110856.3,8.439],[110856.2,0.003],[110856.1,0.038],[110855.4,0.002],[110850.9,0.002]],[[110856.4,0.099],[110856.5,0.004],[110857.0,0.002],[110857.5,0.004],[110858.0,0.002]]]
["binance-futures","BTCUSDT",1760446339443,[[110869.8,1.022],[110869.7,0.001],[110868.9,0.002],[110868.7,0.006],[110864.9,0.002]],[[110869.9,6.927],[110870.0,0.01],[110870.1,0.002],[110870.4,0.044],[110870.5,0.092]]]
["binance-futures","BTCUSDT",1760446395574,[[111028.4,13.147],[111028.3,0.002],[111028.2,8.293],[111028.1,0.001],[111028.0,1.351]],[[111028.5,0.002],[111029.0,0.002],[111029.7,0.001],[111030.0,0.001],[111030.4,0.001]]]
["binance-futures","BTCUSDT",1760446443861,[[110948.3,5.922],[110948.2,0.004],[110948.1,0.002],[110947.5,0.002],[110946.5,0.18]],[[110948.4,1.987],[110948.5,0.002],[110948.6,0.002],[110948.7,0.027],[110948.8,5.48]]]
["binance-futures","BTCUSDT",1760446488449,[[110935.6,4.053],[110935.5,0.003],[110935.4,0.048],[110935.3,0.004],[110935.2,0.001]],[[110935.7,2.301],[110935.8,0.003],[110935.9,0.002],[110936.1,0.009],[110936.3,0.004]]]
["binance-futures","BTCUSDT",1760446529377,[[110889.0,8.468],[110888.9,0.005],[110888.8,0.007],[110888.0,0.007],[110887.8,0.051]],[[110889.1,0.155],[110889.2,0.003],[110889.5,0.028],[110889.6,0.002],[110889.7,0.002]]]
["binance-futures","BTCUSDT",1760446570500,[[110858.0,3.388],[110857.9,0.004],[110857.8,0.002],[110856.2,0.01],[110855.6,0.002]],[[110858.1,14.981],[110858.2,0.007],[110858.3,0.002],[110859.3,0.003],[110859.7,0.048]]]
["binance-futures","BTCUSDT",1760446632517,[[110834.6,3.814],[110834.5,0.004],[110834.4,0.002],[110833.9,0.001],[110833.8,0.001]],[[110834.7,12.929],[110834.8,0.013],[110834.9,0.004],[110835.0,0.003],[110835.3,0.004]]]
["binance-futures","BTCUSDT",1760446682241,[[110811.1,2.065],[110811.0,0.004],[110810.9,0.004],[110810.7,0.001],[110810.6,0.002]],[[110811.2,11.293],[110811.3,0.016],[110811.4,0.055],[110811.5,0.006],[110812.0,0.048]]]
["binance-futures","BTCUSDT",1760446696311,[[110766.1,1.592],[110766.0,0.004],[110765.9,0.005],[110765.6,0.003],[110765.5,0.002]],[[110766.2,13.282],[110766.3,0.013],[110766.4,0.002],[110766.5,0.004],[110766.6,0.5]]]
["binance-futures","BTCUSDT",1760446778053,[[110732.1,2.566],[110732.0,0.145],[110731.9,0.039],[110731.8,0.011]],[[110732.2,4.718],[110732.3,0.01],[110732.4,0.002],[110732.5,0.002],[110733.1,0.004]]]
["binance-futures","BTCUSDT",1760446781573,[[110732.1,2.175],[110732.0,1.987],[110731.9,0.039],[110731.8,0.011],[110731.6,0.046]],[[110732.2,4.372],[110732.3,0.008],[110732.4,0.002],[110732.5,0.002],[110733.7,0.709]]]
["binance-futures","BTCUSDT",1760446829598,[[110762.8,6.951],[110762.7,0.006],[110762.6,0.002],[110762.4,0.001],[110762.1,0.002]],[[110762.9,5.504],[110763.0,0.101],[110763.1,0.003],[110763.2,0.046],[110763.3,0.002]]]
["binance-futures","BTCUSDT",1760446868137,[[110762.8,3.599],[110762.7,0.005],[110762.6,0.002],[110762.2,0.003],[110762.1,0.004]],[[110762.9,13.886],[110763.0,0.442],[110763.1,0.008],[110763.2,0.299],[110763.3,0.053]]]
["binance-futures","BTCUSDT",1760446946765,[[110765.1,5.562],[110765.0,0.495],[110764.9,0.003],[110764.6,0.24],[110764.5,0.014]],[[110765.2,1.745],[110765.3,0.056],[110765.4,0.004],[110766.8,0.575],[110766.9,0.007]]]
["binance-futures","BTCUSDT",1760446953243,[[110778.3,13.555],[110778.2,0.007],[110778.1,0.003],[110777.8,0.001],[110777.7,0.002]],[[110778.4,3.019],[110778.5,0.094],[110778.6,0.082],[110778.7,0.006],[110779.3,0.003]]]
["binance-futures","BTCUSDT",1760446998441,[[110881.5,4.512],[110881.4,0.005],[110881.3,2.394],[110881.2,0.002],[110880.9,0.002]],[[110881.6,3.806],[110881.7,0.007],[110881.8,0.002],[110881.9,0.017],[110882.0,0.002]]]
["binance-futures","BTCUSDT",1760447053272,[[110805.5,13.623],[110805.4,0.011],[110805.3,0.003],[110805.1,0.027]],[[110805.6,0.104],[110805.7,0.005],[110806.0,0.002],[110807.1,0.002],[110807.3,0.003]]]
["binance-futures","BTCUSDT",1760447093259,[[110780.0,4.892],[110779.9,0.011],[110779.8,0.002],[110778.9,0.002],[110778.8,0.001]],[[110780.1,13.396],[110780.2,0.007],[110780.3,0.004],[110780.9,0.002],[110781.9,0.068]]]
["binance-futures","BTCUSDT",1760447137725,[[110792.7,5.989],[110792.6,0.052],[110792.5,0.002],[110792.4,0.093],[110792.3,0.419]],[[110792.8,0.277],[110792.9,0.088],[110793.1,0.002],[110793.2,0.002],[110793.3,0.002]]]
["binance-futures","BTCUSDT",1760447192375,[[110749.6,2.334],[110749.5,0.006],[110749.4,0.002],[110748.9,0.002],[110748.8,0.01]],[[110749.7,19.31],[110749.8,0.077],[110749.9,0.003],[110750.0,0.002],[110750.1,0.974]]]
["binance-futures","BTCUSDT",1760447231071,[[110692.2,4.721],[110692.1,0.002],[110691.0,0.002],[110690.7,0.002],[110690.4,0.003]],[[110692.3,19.447],[110692.4,0.005],[110692.6,0.003],[110692.9,0.002],[110693.1,0.003]]]
["binance-futures","BTCUSDT",1760447277439,[[110770.0,3.161],[110769.9,0.005],[110769.8,0.002],[110769.5,0.037],[110769.4,0.002]],[[110770.1,7.697],[110770.2,0.131],[110770.3,0.002],[110771.0,0.042],[110771.1,0.202]]]
["binance-futures","BTCUSDT",1760447324077,[[110731.7,13.886],[110731.6,0.003],[110731.5,0.003],[110731.2,0.004],[110731.1,0.005]],[[110731.8,2.625],[110731.9,0.005],[110732.0,0.004],[110736.2,0.002],[110738.3,0.001]]]
["binance-futures","BTCUSDT",1760447361523,[[110658.7,6.093],[110658.6,1.158],[110658.5,0.006],[110658.4,0.003],[110658.2,0.003]],[[110658.8,10.649],[110658.9,0.027],[110659.0,0.004],[110659.3,0.002],[110659.8,0.001]]]
["binance-futures","BTCUSDT",1760447418927,[[110656.2,0.125],[110656.1,0.025],[110656.0,0.003],[110654.8,0.052],[110654.7,0.004]],[[110656.3,7.131],[110656.4,0.009],[110656.5,0.002],[110656.6,0.002],[110656.8,0.046]]]
["binance-futures","BTCUSDT",1760447458989,[[110589.5,4.514],[110589.4,0.003],[110589.3,0.002],[110588.6,0.002],[110588.4,0.012]],[[110589.6,1.708],[110589.7,0.003],[110589.8,0.002],[110590.0,0.003],[110591.1,0.004]]]
["binance-futures","BTCUSDT",1760447491557,[[110562.3,6.984],[110562.2,0.016],[110562.1,0.002],[110561.2,0.004],[110561.0,0.002]],[[110562.4,7.462],[110562.5,0.048],[110562.6,0.083],[110562.7,0.038],[110562.8,0.046]]]
["binance-futures","BTCUSDT",1760447545222,[[110606.3,9.998],[110606.2,0.039],[110606.1,0.003],[110606.0,2.293],[110605.9,0.002]],[[110606.4,3.809],[110606.5,0.008],[110606.6,0.004],[110607.7,0.001],[110607.9,0.028]]]
["binance-futures","BTCUSDT",1760447582143,[[110575.7,8.19],[110575.6,0.035],[110575.5,0.002],[110575.3,0.018],[110575.2,0.002]],[[110575.8,2.792],[110575.9,0.013],[110576.0,0.002],[110576.6,0.004],[110576.7,0.002]]]
["binance-futures","BTCUSDT",1760447623879,[[110489.8,4.581],[110489.7,0.287],[110489.6,0.011],[110489.5,0.002],[110489.0,0.024]],[[110489.9,11.924],[110490.0,0.475],[110490.1,0.002],[110490.5,0.068],[110490.6,0.004]]]
["binance-futures","BTCUSDT",1760447673073,[[110606.4,5.891],[110606.3,0.039],[110606.2,0.051],[110605.9,0.046]],[[110606.5,2.216],[110606.6,0.004],[110606.7,0.002],[110607.0,0.003],[110607.6,0.002]]]
["binance-futures","BTCUSDT",1760447709155,[[110661.0,2.164],[110660.9,0.005],[110660.8,0.002],[110660.6,0.046],[110660.5,0.002]],[[110661.1,3.612],[110661.2,0.004],[110661.3,0.002],[110661.5,0.022],[110661.6,0.078]]]
["binance-futures","BTCUSDT",1760447721578,[[110500.2,2.505],[110500.1,0.012],[110500.0,1.843],[110499.9,0.002],[110498.2,0.003]],[[110500.3,6.525],[110500.4,0.008],[110500.5,0.002],[110500.9,0.002],[110501.2,0.13]]]
["binance-futures","BTCUSDT",1760447796765,[[110479.9,8.466],[110479.8,0.023],[110479.7,0.151],[110479.6,0.003],[110479.5,0.02]],[[110480.0,0.845],[110480.1,0.004],[110480.2,0.004],[110480.3,0.091],[110480.4,0.002]]]
["binance-futures","BTCUSDT",1760447833085,[[110480.0,6.907],[110479.9,0.011],[110479.8,0.048],[110479.7,0.015],[110479.6,0.037]],[[110480.1,0.273],[110480.2,0.04],[110480.3,0.002],[110481.4,0.003],[110481.5,0.002]]]
["binance-futures","BTCUSDT",1760447845897,[[110481.5,0.722],[110481.4,0.001],[110481.3,0.002],[110481.2,0.003],[110480.0,0.238]],[[110481.6,21.196],[110481.7,0.001],[110481.9,0.796],[110482.0,0.162],[110482.3,0.074]]]
["binance-futures","BTCUSDT",1760447881942,[[110394.9,6.966],[110394.8,0.021],[110394.7,0.01],[110394.6,0.049],[110394.4,0.046]],[[110395.0,1.538],[110395.1,0.011],[110395.2,0.002],[110395.3,0.007],[110395.5,0.002]]]
["binance-futures","BTCUSDT",1760447960853,[[110385.4,16.159],[110385.3,0.006],[110385.2,0.048],[110385.1,0.003],[110385.0,0.328]],[[110385.5,1.041],[110385.6,0.006],[110385.7,0.009],[110386.2,0.003],[110386.3,0.001]]]
["binance-futures","BTCUSDT",1760447970756,[[110343.0,0.032],[110342.9,0.032]],[[110343.1,6.929],[110343.2,5.329],[110343.4,0.511],[110343.5,1.046],[110343.6,0.013]]]
["binance-futures","BTCUSDT",1760448007525,[[110438.7,4.22],[110438.6,0.005],[110438.5,0.002],[110438.4,0.006],[110438.0,0.002]],[[110438.8,2.716],[110438.9,0.003],[110439.0,0.002],[110439.1,0.046],[110440.5,0.379]]]
["binance-futures","BTCUSDT",1760448062395,[[110321.2,10.27],[110321.1,0.004],[110321.0,0.048],[110320.9,0.002],[110320.7,0.011]],[[110321.3,1.832],[110321.4,0.135],[110321.6,0.052],[110321.7,0.002],[110322.0,0.03]]]
["binance-futures","BTCUSDT",1760448095691,[[110359.9,3.005],[110359.8,0.032],[110359.7,0.002],[110359.1,0.002],[110352.5,0.004]],[[110360.0,3.715],[110360.1,0.015],[110360.2,0.027],[110360.5,0.003],[110364.6,0.004]]]
["binance-futures","BTCUSDT",1760448153149,[[110337.5,12.584],[110337.2,0.186],[110337.1,0.521],[110336.9,0.013],[110336.7,0.02]],[[110341.4,0.003],[110342.8,0.001],[110343.1,0.001],[110343.5,0.002],[110344.9,0.003]]]
["binance-futures","BTCUSDT",1760448189589,[[110329.9,9.239],[110329.8,0.015],[110329.7,0.002],[110329.2,0.001],[110328.0,0.002]],[[110330.0,1.952],[110330.1,0.005],[110330.2,0.004],[110330.7,0.461],[110330.8,0.004]]]
["binance-futures","BTCUSDT",1760448237249,[[110379.9,12.32],[110379.8,0.667],[110379.7,0.038],[110379.5,0.009],[110379.4,0.001]],[[110380.0,3.771],[110380.1,0.006],[110380.2,0.004],[110381.4,0.003],[110383.5,0.001]]]
["binance-futures","BTCUSDT",1760448280106,[[110439.9,6.186],[110439.8,0.015],[110439.7,0.002],[110439.5,0.002],[110439.1,0.002]],[[110440.0,12.575],[110440.1,0.015],[110440.2,0.272],[110440.3,0.002],[110441.2,0.147]]]
["binance-futures","BTCUSDT",1760448316573,[[110473.6,0.05],[110473.5,0.002],[110473.1,0.002],[110472.5,0.002],[110471.4,0.002]],[[110473.7,22.696],[110473.8,0.579],[110473.9,0.212],[110474.0,0.003],[110474.1,0.046]]]
["binance-futures","BTCUSDT",1760448351732,[[110442.5,0.189],[110441.8,0.002],[110440.3,0.001],[110440.0,0.11],[110439.9,0.008]],[[110442.6,17.286],[110442.7,0.002],[110443.0,1.0],[110443.2,0.001],[110443.8,0.002]]]
["binance-futures","BTCUSDT",1760448400609,[[110563.5,7.402],[110563.4,0.269],[110563.3,0.002],[110563.1,0.002],[110563.0,0.005]],[[110563.6,4.514],[110563.7,0.011],[110563.8,0.009],[110563.9,0.257],[110564.0,0.508]]]
["binance-futures","BTCUSDT",1760448441485,[[110697.3,16.416],[110697.2,0.142],[110697.1,0.007],[110696.6,0.002],[110696.4,0.002]],[[110697.4,0.779],[110697.5,0.004],[110697.6,0.002],[110697.7,0.002],[110700.0,0.314]]]
["binance-futures","BTCUSDT",1760448493941,[[110708.0,3.819],[110707.9,0.005],[110707.8,0.002],[110707.7,0.012],[110707.6,0.003]],[[110708.1,4.357],[110708.2,0.012],[110708.3,0.048],[110708.4,0.002],[110708.5,0.046]]]
["binance-futures","BTCUSDT",1760448530077,[[110718.6,2.358],[110718.5,0.003],[110718.4,0.002],[110718.0,0.002],[110717.8,0.002]],[[110718.7,4.659],[110718.8,0.009],[110718.9,0.137],[110719.0,0.025],[110719.7,0.46]]]
["binance-futures","BTCUSDT",1760448573345,[[110710.2,5.005],[110710.1,0.005],[110710.0,0.003],[110709.5,0.006],[110709.4,0.002]],[[110710.3,3.44],[110710.4,0.077],[110710.5,0.004],[110710.6,0.009],[110710.8,0.047]]]
["binance-futures","BTCUSDT",1760448578938,[[110739.7,11.835],[110739.6,0.008],[110739.5,0.004],[110739.2,0.018],[110734.2,0.182]],[[110739.8,0.499],[110739.9,0.004],[110740.0,0.001],[110740.3,0.002],[110740.7,0.002]]]
["binance-futures","BTCUSDT",1760448654367,[[110473.9,2.0],[110473.8,0.002],[110473.7,0.002],[110473.5,0.001],[110472.4,0.002]],[[110474.0,13.16],[110474.1,0.32],[110474.2,0.412],[110474.8,0.003],[110476.3,0.019]]]
["binance-futures","BTCUSDT",1760448666826,[[110571.9,13.009],[110571.8,0.005],[110571.7,0.004],[110571.6,0.002],[110571.3,0.002]],[[110572.0,1.035],[110572.1,0.004],[110572.2,0.002],[110572.4,0.007],[110572.8,0.003]]]
["binance-futures","BTCUSDT",1760448732442,[[110622.0,2.687],[110621.9,0.007],[110621.8,0.002],[110621.7,0.046],[110621.6,0.002]],[[110622.1,3.3],[110622.2,0.005],[110622.3,0.002],[110622.4,0.002],[110627.7,0.405]]]
["binance-futures","BTCUSDT",1760448774046,[[110795.3,1.826],[110795.2,0.003],[110794.9,0.001],[110794.7,0.002],[110794.1,0.002]],[[110795.4,7.145],[110795.5,0.004],[110795.6,0.002],[110796.4,0.001],[110798.1,1.463]]]
["binance-futures","BTCUSDT",1760448786397,[[110776.0,1.489],[110775.5,0.004],[110772.8,0.001],[110771.5,0.007]],[[110776.1,11.662],[110776.2,0.473],[110776.5,0.001],[110776.7,1.614],[110776.8,2.207]]]
["binance-futures","BTCUSDT",1760448820518,[[110630.1,2.516],[110630.0,0.006],[110629.9,0.002],[110629.2,0.001],[110628.8,0.002]],[[110630.2,6.422],[110630.3,0.003],[110630.4,0.002],[110630.8,0.002],[110631.3,0.001]]]
["binance-futures","BTCUSDT",1760448859556,[],[[110511.1,19.726],[110511.4,0.897],[110511.6,0.001],[110511.7,0.002],[110512.0,0.108]]]
["binance-futures","BTCUSDT",1760448907153,[[110390.2,1.256],[110390.1,0.003],[110390.0,0.003],[110388.4,0.065],[110388.3,0.003]],[[110390.3,5.816],[110390.4,0.004],[110390.5,0.002],[110390.9,0.002],[110391.2,0.032]]]
["binance-futures","BTCUSDT",1760448941673,[[110442.0,8.421],[110441.9,0.004],[110441.8,0.003],[110441.3,0.006],[110440.2,0.003]],[[110442.1,10.972],[110442.2,0.007],[110442.3,0.002],[110442.7,0.002],[110443.2,0.001]]]
["binance-futures","BTCUSDT",1760448993217,[[110227.0,1.179],[110226.9,0.003],[110226.8,0.002],[110226.6,0.002],[110226.5,0.006]],[[110227.1,4.32],[110227.2,0.003],[110227.3,0.004],[110228.0,0.002],[110228.1,0.001]]]
["binance-futures","BTCUSDT",1760449017321,[[110156.5,5.949],[110156.4,5.643],[110156.0,3.763],[110155.9,1.868],[110155.6,0.007]],[[110156.6,0.003],[110156.7,0.045],[110157.2,0.002],[110157.3,0.001],[110159.0,0.002]]]
["binance-futures","BTCUSDT",1760449061481,[[109857.0,5.536],[109856.9,0.003],[109856.8,0.004],[109856.4,0.003],[109855.4,0.008]],[[109857.1,2.65],[109857.2,0.005],[109857.3,0.002],[109858.1,0.005],[109858.5,0.002]]]
["binance-futures","BTCUSDT",1760449112638,[[109964.2,0.152],[109964.0,0.05],[109963.6,0.002],[109962.7,0.002]],[[109964.3,3.55],[109964.4,0.004],[109964.9,0.133],[109965.0,0.002],[109966.9,0.021]]]
["binance-futures","BTCUSDT",1760449148814,[[110087.0,6.865],[110086.9,0.005],[110086.5,0.046],[110086.4,0.005],[110085.9,0.002]],[[110087.1,1.95],[110087.2,0.001],[110088.2,0.002],[110089.3,0.001],[110089.8,0.001]]]
["binance-futures","BTCUSDT",1760449180926,[[110377.0,10.399],[110376.9,0.005],[110376.8,0.002],[110376.7,0.002],[110376.6,0.001]],[[110377.1,0.145],[110377.2,0.003],[110378.8,0.003],[110379.0,0.002],[110381.5,0.05]]]
["binance-futures","BTCUSDT",1760449232087,[[110291.4,1.625],[110290.0,2.342],[110289.4,0.014],[110289.0,0.512],[110288.4,0.08]],[[110295.1,0.002],[110297.5,0.003],[110299.2,0.001],[110299.7,0.001],[110299.9,0.004]]]
["binance-futures","BTCUSDT",1760449266228,[[110289.6,0.607],[110289.5,0.001],[110289.3,0.003],[110289.2,0.002],[110288.5,0.002]],[[110289.7,3.913],[110289.8,0.003],[110289.9,0.002],[110290.0,0.001],[110290.1,0.002]]]
["binance-futures","BTCUSDT",1760449305101,[[110274.0,4.411],[110273.9,0.103],[110272.2,0.001],[110271.7,0.009],[110271.3,0.002]],[[110274.1,8.068],[110274.2,0.002],[110274.3,0.002],[110274.9,0.006],[110275.1,0.003]]]
["binance-futures","BTCUSDT",1760449351943,[[110142.8,3.952],[110142.7,0.003],[110142.6,0.002],[110142.2,0.004],[110141.9,0.031]],[[110142.9,2.283],[110143.0,0.033],[110143.1,0.002],[110143.2,0.005],[110143.3,0.003]]]
["binance-futures","BTCUSDT",1760449386477,[],[[110277.1,15.009],[110277.2,0.048],[110277.4,0.001],[110277.7,0.068],[110277.8,0.073]]]
["binance-futures","BTCUSDT",1760449438349,[[110267.9,5.269],[110267.8,0.06],[110267.7,0.002],[110267.5,0.002],[110267.0,0.072]],[[110268.0,2.341],[110268.1,0.002],[110268.2,0.002],[110268.4,0.002],[110270.7,0.048]]]
["binance-futures","BTCUSDT",1760449472183,[[110436.7,10.62],[110436.6,0.004],[110436.2,0.004],[110436.0,0.516],[110434.4,0.002]],[[110436.8,1.775],[110436.9,0.005],[110437.0,0.002],[110437.5,0.001],[110437.8,0.002]]]
["binance-futures","BTCUSDT",1760449485344,[[110469.2,2.426],[110469.1,0.004],[110468.7,0.002],[110468.3,0.002],[110456.1,0.001]],[[110469.3,11.966],[110469.4,0.004],[110469.5,0.002],[110470.0,0.001],[110471.3,0.1]]]
["binance-futures","BTCUSDT",1760449519743,[],[[110497.7,21.33],[110498.1,0.394],[110498.2,7.516],[110498.3,1.587],[110498.4,1.09]]]
["binance-futures","BTCUSDT",1760449592838,[[111157.0,0.002],[111156.9,0.002],[111156.6,0.002],[111155.4,0.004],[111152.9,0.002]],[[111157.3,0.374],[111157.4,0.02],[111157.7,0.02],[111157.8,0.02],[111158.0,0.02]]]
["binance-futures","BTCUSDT",1760449628991,[[111109.9,12.154],[111109.8,0.001],[111108.3,0.052],[111108.2,0.186],[111108.0,0.002]],[[111110.0,0.005],[111111.0,0.001],[111112.3,0.003],[111112.9,0.003],[111113.2,0.046]]]
["binance-futures","BTCUSDT",1760449639332,[[110956.5,4.592],[110956.4,0.007],[110956.3,0.273],[110956.2,0.001],[110955.4,0.004]],[[110956.6,3.195],[110956.7,0.739],[110956.8,0.005],[110957.0,0.05],[110957.6,0.004]]]
["binance-futures","BTCUSDT",1760449673655,[[110994.9,3.806],[110994.8,0.005],[110994.7,0.002],[110994.3,0.004],[110993.2,0.002]],[[110995.0,1.686],[110995.1,0.008],[110995.2,0.002],[110995.3,0.006],[110996.0,0.002]]]
["binance-futures","BTCUSDT",1760449725156,[[111041.5,3.733],[111041.4,0.003],[111041.3,0.002]],[[111041.6,3.902],[111041.7,0.01],[111041.8,0.002],[111042.5,0.002],[111043.0,0.003]]]
["binance-futures","BTCUSDT",1760449756268,[[111003.9,3.276],[111003.8,0.003],[111003.7,0.004],[111003.5,0.001],[111000.1,0.036]],[[111004.0,3.758],[111004.1,0.003],[111004.2,0.004],[111004.3,0.007],[111005.1,0.041]]]
["binance-futures","BTCUSDT",1760449810829,[],[[110889.1,18.729],[110889.4,2.15],[110889.5,0.002],[110890.1,1.555],[110890.2,0.542]]]
["binance-futures","BTCUSDT",1760449845046,[[110805.6,4.019],[110805.5,0.785],[110805.1,1.359],[110805.0,0.903],[110804.9,15.053]],[[110805.7,0.775],[110806.8,0.003],[110807.2,0.002],[110808.4,0.001],[110809.6,0.009]]]
["binance-futures","BTCUSDT",1760449879278,[[110695.1,1.818],[110695.0,0.005],[110694.9,0.002],[110694.2,0.002],[110688.3,0.002]],[[110695.2,4.028],[110695.3,0.003],[110695.4,0.002],[110695.7,0.002],[110696.0,0.002]]]
["binance-futures","BTCUSDT",1760449913263,[[110728.1,10.636],[110727.6,1.562],[110727.5,0.882],[110726.0,0.445],[110725.9,0.387]],[[110728.2,4.482],[110729.8,0.002],[110730.0,0.005],[110733.4,0.005],[110733.8,0.002]]]
["binance-futures","BTCUSDT",1760449965553,[[110897.6,7.654],[110897.5,0.003],[110897.1,0.002],[110896.5,0.002],[110895.9,0.005]],[[110897.7,2.353],[110897.8,0.003],[110898.4,0.002],[110899.0,0.002],[110900.1,0.002]]]
["binance-futures","BTCUSDT",1760450000353,[[110790.8,12.128],[110790.7,0.003],[110790.5,0.002],[110790.0,0.001],[110789.8,0.137]],[[110790.9,1.528],[110791.0,0.006],[110791.6,0.002],[110792.1,0.002],[110792.7,0.001]]]
["binance-futures","BTCUSDT",1760450046721,[[110958.0,0.34],[110957.6,0.002],[110956.9,0.002],[110956.5,0.001],[110956.3,0.003]],[[110958.1,18.94],[110958.3,1.935],[110958.4,1.161],[110958.7,0.002],[110959.1,0.739]]]
["binance-futures","BTCUSDT",1760450087042,[[110931.7,1.38],[110931.6,0.003],[110930.4,0.001]],[[110931.8,8.247],[110931.9,0.006],[110932.0,0.003],[110932.4,0.002],[110932.5,0.002]]]
["binance-futures","BTCUSDT",1760450139389,[[110934.7,3.879],[110934.6,0.003],[110934.5,0.002],[110933.7,0.03],[110933.6,0.03]],[[110934.8,1.784],[110934.9,0.003],[110935.0,0.002],[110935.1,0.006],[110935.8,0.002]]]
["binance-futures","BTCUSDT",1760450175187,[[111000.1,7.901],[111000.0,3.046],[110999.9,0.005],[110999.8,0.001],[110999.3,0.002]],[[111000.2,0.009],[111000.3,0.001],[111001.8,0.003],[111002.1,0.001],[111002.6,0.004]]]
["binance-futures","BTCUSDT",1760450216951,[[111013.1,2.015],[111013.0,0.003],[111012.9,0.002],[111012.5,0.002],[111012.1,0.002]],[[111013.2,4.084],[111013.3,0.077],[111013.4,0.003],[111013.6,0.002],[111013.8,0.002]]]
["binance-futures","BTCUSDT",1760450263703,[[110900.0,1.721],[110899.9,0.002],[110899.8,0.004],[110899.7,0.041],[110899.6,0.003]],[[110900.1,4.495],[110900.2,0.021],[110900.3,0.005],[110902.9,0.028],[110911.2,0.527]]]
["binance-futures","BTCUSDT",1760450298885,[[110739.2,1.985],[110739.1,0.003],[110739.0,0.002],[110738.3,0.002],[110738.1,0.001]],[[110739.3,2.329],[110739.4,0.005],[110739.5,0.002],[110739.6,0.001],[110739.9,0.002]]]
["binance-futures","BTCUSDT",1760450311446,[[110746.6,1.349],[110746.5,0.003],[110746.3,0.002],[110746.0,0.002],[110745.8,0.002]],[[110746.7,2.385],[110746.8,0.01],[110746.9,0.002],[110747.4,0.002],[110748.1,0.001]]]
["binance-futures","BTCUSDT",1760450379083,[[110939.3,2.22],[110939.2,0.005],[110939.1,0.003],[110938.6,0.002],[110938.4,0.012]],[[110939.4,3.068],[110939.5,0.004],[110939.6,0.002],[110939.7,0.001],[110940.0,0.004]]]
["binance-futures","BTCUSDT",1760450423476,[[110956.7,9.929],[110956.6,0.003],[110956.5,0.002],[110956.2,0.001],[110955.9,0.003]],[[110956.8,1.694],[110956.9,0.004],[110957.0,0.004],[110960.1,0.002],[110960.9,0.002]]]
["binance-futures","BTCUSDT",1760450436230,[[110952.1,5.671],[110951.7,4.619],[110951.4,0.002],[110951.2,0.001],[110951.1,0.45]],[[110952.2,0.446],[110952.3,0.002],[110952.9,0.002],[110954.0,0.002],[110956.1,0.002]]]
["binance-futures","BTCUSDT",1760450470863,[[110902.7,2.355],[110902.6,0.028],[110902.5,0.002],[110901.5,0.007],[110900.6,0.028]],[[110902.8,2.912],[110902.9,0.224],[110903.0,0.003],[110903.1,0.003],[110903.3,0.046]]]
["binance-futures","BTCUSDT",1760450509608,[[110907.1,1.069],[110907.0,0.002],[110906.9,0.002],[110906.4,0.003],[110906.0,0.002]],[[110907.2,10.101],[110907.3,0.018],[110907.4,0.003],[110907.5,0.002],[110907.8,0.002]]]
["binance-futures","BTCUSDT",1760450557310,[[111079.9,5.984],[111079.8,0.002],[111079.7,0.002],[111078.9,0.008],[111077.5,0.012]],[[111080.0,2.061],[111080.1,0.002],[111080.2,0.004],[111081.9,0.002],[111082.8,0.002]]]
["binance-futures","BTCUSDT",1760450592110,[[110955.4,3.296],[110955.3,0.003],[110954.6,0.002],[110954.3,0.002]],[[110955.5,2.183],[110955.6,0.006],[110957.8,0.003],[110958.1,0.009],[110960.1,0.003]]]
["binance-futures","BTCUSDT",1760450644551,[[110934.9,2.419],[110934.8,0.006],[110934.7,0.003],[110933.3,0.029],[110933.2,0.004]],[[110935.0,3.031],[110935.1,0.03],[110935.2,0.002],[110935.6,0.002],[110935.8,0.002]]]
["binance-futures","BTCUSDT",1760450668852,[[111012.1,2.125],[111010.8,0.001],[111010.0,0.007],[111009.4,0.002],[111005.8,0.066]],[[111012.2,12.689],[111012.3,0.002],[111012.5,0.002],[111012.8,0.002],[111013.2,0.002]]]
["binance-futures","BTCUSDT",1760450714212,[[111103.8,0.114],[111103.4,0.002],[111102.7,0.565],[111102.6,0.001],[111102.5,0.195]],[[111103.9,3.203],[111104.0,12.171],[111104.2,0.351],[111104.4,2.137],[111104.5,1.693]]]
["binance-futures","BTCUSDT",1760450766815,[[111060.6,2.225],[111060.5,0.003],[111060.4,0.026],[111060.3,0.049],[111060.0,0.002]],[[111060.7,6.474],[111060.8,0.003],[111060.9,0.002],[111062.9,0.001],[111065.9,1.502]]]
["binance-futures","BTCUSDT",1760450801522,[[111027.3,0.011],[111027.1,0.002],[111026.1,0.022],[111025.0,0.003],[111023.1,0.001]],[[111027.4,8.583],[111027.6,0.002],[111027.8,0.001],[111027.9,0.002],[111028.2,0.002]]]
["binance-futures","BTCUSDT",1760450828031,[[111026.3,5.386],[111026.2,0.023],[111026.1,0.003],[111025.9,0.241],[111025.8,0.002]],[[111026.4,2.143],[111026.5,0.105],[111027.0,0.002],[111027.1,0.028],[111027.2,0.002]]]
["binance-futures","BTCUSDT",1760450889270,[],[[110933.5,12.812],[110933.9,0.747],[110934.1,0.002],[110934.2,0.7],[110934.4,0.028]]]
["binance-futures","BTCUSDT",1760450924191,[[111126.0,3.469],[111125.9,0.005],[111125.8,0.002],[111125.4,0.002],[111125.3,0.002]],[[111126.1,3.689],[111126.2,0.003],[111126.3,0.002],[111126.9,0.002],[111127.4,0.022]]]
["binance-futures","BTCUSDT",1760450976373,[[111166.1,0.684],[111166.0,0.009],[111165.9,0.004],[111165.8,0.043],[111165.7,0.002]],[[111166.2,13.135],[111166.3,0.687],[111166.4,0.004],[111166.5,0.002],[111166.8,0.002]]]
["binance-futures","BTCUSDT",1760450997813,[[111104.4,5.014],[111104.3,0.007],[111104.2,0.002],[111104.1,0.028],[111104.0,0.009]],[[111104.5,1.298],[111104.6,0.003],[111104.7,0.002],[111106.1,0.002],[111106.7,0.002]]]
["binance-futures","BTCUSDT",1760451045990,[[111185.7,3.255],[111185.6,0.003],[111185.5,0.002],[111184.4,0.001],[111184.2,0.003]],[[111185.8,4.239],[111185.9,0.003],[111186.0,0.002],[111186.9,0.001],[111188.0,0.001]]]
["binance-futures","BTCUSDT",1760451097887,[[111087.7,1.106],[111087.6,0.003],[111087.3,0.001],[111087.0,0.002],[111086.2,0.002]],[[111087.8,6.793],[111087.9,0.007],[111088.0,0.002],[111088.5,0.002],[111090.0,0.007]]]
["binance-futures","BTCUSDT",1760451131125,[],[[111041.4,3.904],[111041.8,0.011],[111041.9,0.03],[111042.2,0.023],[111042.4,0.023]]]
["binance-futures","BTCUSDT",1760451145105,[[111103.3,0.009],[111103.2,0.003],[111101.4,0.003],[111101.3,0.001],[111100.7,0.002]],[[111103.4,14.336],[111103.5,0.003],[111103.7,0.049],[111103.8,0.004],[111104.3,0.001]]]
["binance-futures","BTCUSDT",1760451218893,[[111199.9,7.143],[111199.8,0.08],[111199.6,0.007],[111199.4,0.002],[111199.0,0.002]],[[111200.6,0.001],[111200.9,0.014],[111201.2,0.003],[111201.5,0.01],[111202.9,0.002]]]
["binance-futures","BTCUSDT",1760451253374,[[111427.0,2.072],[111426.9,0.086],[111426.8,0.004],[111424.9,0.045],[111424.4,0.047]],[[111427.1,7.03],[111427.2,0.005],[111427.3,0.002],[111427.8,0.002],[111428.0,0.55]]]
["binance-futures","BTCUSDT",1760451288834,[[111581.5,1.579],[111581.4,0.001],[111580.0,0.001],[111579.4,0.002],[111578.2,0.001]],[[111581.6,9.494],[111581.7,1.086],[111581.9,0.002],[111582.0,0.002],[111582.1,11.982]]]
["binance-futures","BTCUSDT",1760451299910,[[111613.5,4.481],[111613.4,0.002],[111613.3,0.002],[111612.9,0.002],[111612.3,0.002]],[[111613.6,5.984],[111613.7,0.002],[111613.8,0.002],[111614.8,0.702],[111614.9,0.452]]]
["binance-futures","BTCUSDT",1760451373045,[[111733.0,8.478],[111732.9,0.775],[111732.8,0.085],[111732.7,0.006],[111732.3,0.007]],[[111733.1,0.564],[111733.2,0.139],[111733.3,0.007],[111734.7,0.003],[111736.7,0.001]]]
["binance-futures","BTCUSDT",1760451385361,[[111864.3,1.277],[111863.3,1.272],[111863.2,0.004],[111863.1,0.003],[111860.1,2.987]],[[111864.4,2.458],[111864.5,0.003],[111866.5,0.001],[111866.6,0.025],[111866.7,0.003]]]
["binance-futures","BTCUSDT",1760451454526,[[112008.1,0.395],[112008.0,0.003],[112007.9,0.004],[112007.7,0.001],[112007.6,0.004]],[[112008.2,4.741],[112008.3,0.003],[112008.4,0.003],[112010.7,0.742],[112027.8,0.001]]]
["binance-futures","BTCUSDT",1760451470729,[[111980.9,0.045]],[[111982.5,15.403],[111982.7,0.261],[111982.8,2.878],[111982.9,0.548],[111983.0,0.541]]]
["binance-futures","BTCUSDT",1760451504894,[[111827.2,13.299],[111827.1,0.003],[111826.9,0.002],[111826.6,0.047]],[[111827.3,0.916],[111827.4,0.005],[111827.5,0.002],[111828.1,0.072],[111829.6,0.001]]]
["binance-futures","BTCUSDT",1760451539364,[[111843.8,0.519],[111843.7,0.002],[111843.5,0.002],[111843.4,0.002],[111843.3,0.002]],[[111843.9,12.176],[111844.0,0.009],[111844.1,0.004],[111844.5,0.002],[111845.3,0.113]]]
["binance-futures","BTCUSDT",1760451572338,[[112083.7,0.972],[112083.6,0.002],[112083.5,0.002],[112083.3,0.002],[112082.9,0.002]],[[112083.8,9.137],[112083.9,0.005],[112084.0,0.009],[112084.2,0.002],[112084.8,0.002]]]
["binance-futures","BTCUSDT",1760451625104,[[111935.9,0.075],[111935.8,0.007],[111935.7,0.002],[111934.9,0.137],[111934.8,0.002]],[[111936.0,10.325],[111936.1,0.003],[111936.6,0.001],[111936.7,0.002],[111937.3,0.002]]]
["binance-futures","BTCUSDT",1760451676954,[[111968.3,8.161],[111967.1,0.004],[111965.3,0.001],[111964.3,0.001],[111963.8,0.028]],[[111968.4,8.517],[111969.1,0.165],[111969.2,1.084],[111969.3,0.152],[111969.4,0.219]]]
["binance-futures","BTCUSDT",1760451711908,[[111878.1,10.046],[111878.0,0.047],[111877.9,0.002],[111877.7,0.002],[111877.1,0.001]],[[111878.2,0.775],[111878.3,0.003],[111878.4,0.002],[111878.8,0.002],[111878.9,0.002]]]
["binance-futures","BTCUSDT",1760451740005,[[111760.2,0.348],[111760.1,0.004],[111760.0,0.005],[111759.9,0.001],[111759.7,0.003]],[[111760.3,10.319],[111760.4,0.819],[111760.5,0.362],[111760.6,0.01],[111761.2,0.002]]]
["binance-futures","BTCUSDT",1760451798708,[[111799.3,0.001],[111798.9,0.002],[111797.1,0.002],[111796.2,0.001],[111795.5,0.002]],[[111799.4,22.59],[111799.5,0.091],[111799.8,0.45],[111799.9,1.408],[111800.0,0.521]]]
["binance-futures","BTCUSDT",1760451833920,[[111792.0,3.39],[111791.9,0.003],[111791.8,0.002],[111791.6,0.002],[111791.5,0.004]],[[111792.1,9.367],[111792.2,0.005],[111792.3,0.002],[111792.6,0.001],[111792.7,0.463]]]
["binance-futures","BTCUSDT",1760451869142,[[111825.9,1.895],[111825.8,0.021],[111825.7,0.002],[111825.6,0.011],[111825.5,0.037]],[[111826.0,7.167],[111826.1,0.005],[111826.2,0.018],[111826.3,0.002],[111826.4,0.047]]]
["binance-futures","BTCUSDT",1760451900526,[[111718.2,4.11],[111717.8,0.587],[111716.6,0.001],[111716.5,0.002],[111716.3,0.001]],[[111718.3,0.008],[111719.2,0.001],[111719.5,0.01],[111720.0,0.005],[111720.6,0.003]]]
["binance-futures","BTCUSDT",1760451957719,[[111809.6,2.992],[111809.5,0.005],[111809.4,0.002],[111808.8,0.001],[111808.7,0.001]],[[111809.7,5.86],[111809.8,0.003],[111809.9,0.002],[111810.0,0.002],[111810.6,0.168]]]
["binance-futures","BTCUSDT",1760451970233,[[111766.6,2.014],[111766.5,0.019],[111766.4,0.004],[111766.0,0.004],[111765.5,0.004]],[[111766.7,4.53],[111766.8,0.004],[111766.9,0.005],[111767.2,0.002],[111768.2,0.001]]]
["binance-futures","BTCUSDT",1760452036092,[],[[111605.8,8.719],[111605.9,0.005],[111606.0,0.001],[111606.4,0.002],[111607.0,0.002]]]
["binance-futures","BTCUSDT",1760452080430,[[111672.4,7.241],[111672.3,0.566],[111672.2,0.003],[111672.1,0.009],[111671.7,0.03]],[[111672.5,2.566],[111672.6,0.027],[111672.7,0.002],[111672.8,0.051],[111673.0,0.047]]]
["binance-futures","BTCUSDT",1760452093210,[[111670.1,3.209],[111670.0,0.049],[111669.9,0.002],[111669.8,0.114],[111669.7,0.086]],[[111670.2,2.465],[111670.3,0.011],[111670.4,0.004],[111670.6,0.045],[111670.9,0.055]]]
["binance-futures","BTCUSDT",1760452168687,[[111764.3,1.991],[111764.2,1.403],[111764.0,8.937],[111763.9,0.002],[111763.8,2.057]],[[111764.4,0.005],[111764.7,0.002],[111765.0,0.001],[111765.9,0.002],[111766.3,0.002]]]
["binance-futures","BTCUSDT",1760452209248,[[111741.2,5.236],[111741.1,0.006],[111741.0,0.009],[111740.6,0.017],[111740.4,0.001]],[[111741.3,6.962],[111741.4,0.179],[111741.5,0.002],[111741.6,0.006],[111741.7,0.003]]]
["binance-futures","BTCUSDT",1760452218828,[[111673.9,8.738],[111673.8,0.001],[111673.4,0.002],[111673.2,0.002]],[[111674.0,3.082],[111674.1,0.001],[111675.0,0.14],[111676.4,0.046],[111676.9,0.45]]]
["binance-futures","BTCUSDT",1760452253742,[[111583.6,2.308],[111583.5,0.004],[111583.4,0.014],[111583.1,0.003],[111582.8,0.002]],[[111583.7,9.778],[111583.8,0.46],[111583.9,0.452],[111584.3,0.452],[111584.4,0.002]]]
["binance-futures","BTCUSDT",1760452305202,[[111346.6,12.277],[111346.5,11.674],[111346.4,0.522],[111346.3,0.305],[111346.2,0.003]],[[111346.7,0.015],[111347.5,0.002],[111348.7,0.001],[111349.4,0.001],[111352.5,0.002]]]
["binance-futures","BTCUSDT",1760452367594,[[111547.9,5.493],[111547.8,0.003],[111547.7,0.004],[111547.2,0.001],[111545.9,0.045]],[[111548.0,1.318],[111548.1,0.008],[111548.2,0.004],[111548.3,0.001],[111548.4,0.334]]]
["binance-futures","BTCUSDT",1760452374919,[[111508.4,0.344],[111507.0,0.001],[111506.9,0.002],[111506.6,0.002],[111505.7,0.002]],[[111508.5,14.387],[111508.6,0.017],[111508.7,0.11],[111508.9,0.002],[111509.1,0.204]]]
["binance-futures","BTCUSDT",1760452427647,[[111552.7,1.076],[111552.6,0.003],[111552.5,0.002],[111552.3,0.002],[111551.5,0.002]],[[111552.8,6.833],[111552.9,0.007],[111553.0,0.002],[111553.2,0.001],[111554.0,0.003]]]
["binance-futures","BTCUSDT",1760452462866,[[111407.5,2.236],[111407.4,0.004],[111407.3,0.003],[111406.8,0.002],[111404.3,0.045]],[[111407.6,5.701],[111407.7,0.012],[111407.8,0.005],[111408.0,0.001],[111408.1,0.032]]]
["binance-futures","BTCUSDT",1760452530561,[[111364.5,3.491],[111364.4,0.004],[111364.3,0.019],[111364.0,0.029]],[[111364.6,6.013],[111364.7,0.005],[111365.2,0.002],[111365.9,0.874],[111366.5,0.002]]]
["binance-futures","BTCUSDT",1760452552329,[[111337.7,0.162],[111337.6,0.003],[111337.5,0.002],[111336.9,0.002],[111335.7,0.006]],[[111337.8,7.267],[111337.9,0.015],[111338.0,0.002],[111338.1,0.001],[111339.0,0.416]]]
["binance-futures","BTCUSDT",1760452587515,[[111330.0,3.733],[111329.9,0.005],[111329.8,0.047],[111329.6,0.001],[111329.3,0.003]],[[111330.1,0.599],[111330.2,0.009],[111330.3,0.003],[111330.4,0.359],[111330.6,0.009]]]
["binance-futures","BTCUSDT",1760452640038,[[111499.4,2.422],[111499.3,0.002],[111499.0,0.002],[111498.4,0.002],[111492.5,0.003]],[[111499.5,9.075],[111499.6,0.005],[111499.7,0.045],[111499.9,0.001],[111500.0,1.18]]]
["binance-futures","BTCUSDT",1760452660962,[[111449.9,0.303],[111449.8,0.003],[111449.7,0.004],[111449.5,0.001],[111446.5,0.008]],[[111450.0,5.684],[111450.1,0.01],[111450.2,0.004],[111450.5,0.029],[111450.7,0.001]]]
["binance-futures","BTCUSDT",1760452712869,[[111429.1,3.363],[111429.0,0.012],[111428.9,0.004],[111427.3,0.002],[111426.5,0.047]],[[111429.2,4.177],[111429.3,0.082],[111429.4,0.005],[111429.6,1.766],[111429.7,0.003]]]
["binance-futures","BTCUSDT",1760452767521,[[111454.7,5.755],[111454.2,0.042],[111454.1,0.064],[111453.5,0.699],[111452.9,0.064]],[[111454.8,0.007],[111455.5,0.001],[111455.9,0.005],[111458.0,0.007],[111459.3,0.002]]]
["binance-futures","BTCUSDT",1760452805107,[[111445.7,7.856],[111445.6,0.005],[111445.5,0.002],[111445.1,0.003],[111444.9,0.045]],[[111445.8,0.299],[111445.9,0.009],[111446.0,0.007],[111446.4,0.001],[111447.9,0.003]]]
["binance-futures","BTCUSDT",1760452828287,[[111569.9,0.232],[111569.8,0.007],[111569.7,0.002],[111569.6,0.011],[111569.5,0.005]],[[111570.0,4.156],[111570.1,0.009],[111570.2,0.002],[111570.8,0.011],[111571.0,0.001]]]
["binance-futures","BTCUSDT",1760452892127,[[111617.8,0.353],[111617.7,0.002],[111617.2,0.001],[111615.1,0.02],[111615.0,0.002]],[[111617.9,21.271],[111618.0,0.075],[111618.1,14.226],[111618.2,3.072],[111618.3,0.046]]]
["binance-futures","BTCUSDT",1760452927062,[[111715.5,11.174],[111715.4,0.015],[111715.3,0.008],[111715.2,0.045],[111714.8,0.177]],[[111715.6,0.378],[111715.7,0.001],[111716.1,0.002],[111716.6,0.002],[111726.7,0.306]]]
["binance-futures","BTCUSDT",1760452962831,[[111743.6,11.939],[111743.5,0.007],[111743.4,0.005],[111743.3,0.005],[111743.2,0.003]],[[111743.7,2.028],[111743.8,0.004],[111743.9,0.002],[111744.8,0.001],[111746.9,0.002]]]
["binance-futures","BTCUSDT",1760453014245,[[111749.4,4.472],[111749.3,0.005],[111749.2,0.002],[111748.9,0.03],[111748.8,0.002]],[[111749.5,3.44],[111749.6,0.008],[111749.7,0.002],[111749.9,0.002],[111750.0,0.003]]]
["binance-futures","BTCUSDT",1760453027070,[[111744.6,0.432],[111744.5,0.001],[111744.4,0.004],[111744.0,0.002],[111743.9,0.003]],[[111744.7,14.636],[111744.8,0.005],[111744.9,0.004],[111745.0,0.001],[111745.1,0.641]]]
["binance-futures","BTCUSDT",1760453062022,[[111769.5,4.408],[111769.4,0.004],[111769.3,0.003],[111768.9,0.002],[111768.3,0.002]],[[111769.6,3.892],[111769.7,0.053],[111769.8,0.002],[111769.9,0.004],[111770.0,0.004]]]
["binance-futures","BTCUSDT",1760453132805,[[111886.3,1.557],[111886.2,0.005],[111886.1,0.002],[111885.9,0.002],[111885.5,0.029]],[[111886.4,16.525],[111886.5,2.628],[111886.6,0.007],[111886.7,0.001],[111886.8,0.011]]]
["binance-futures","BTCUSDT",1760453150410,[[111906.5,7.361],[111906.4,0.003],[111906.3,0.002],[111906.1,0.003],[111905.5,0.005]],[[111906.6,3.367],[111906.7,0.012],[111906.8,0.004],[111908.6,0.002],[111908.9,0.001]]]
["binance-futures","BTCUSDT",1760453184950,[[112001.2,4.168],[112001.1,0.204],[112001.0,0.004],[112000.2,0.001],[112000.1,0.601]],[[112001.3,3.01],[112001.4,0.025],[112001.5,0.002],[112003.0,0.027],[112004.4,0.045]]]
["binance-futures","BTCUSDT",1760453219502,[[111975.3,0.271],[111975.2,0.094],[111974.9,0.002],[111974.3,0.018],[111973.0,0.002]],[[111975.4,5.352],[111975.5,0.006],[111975.6,0.002],[111975.8,0.002],[111976.8,0.002]]]
["binance-futures","BTCUSDT",1760453291641,[[111929.5,2.503],[111929.4,0.094],[111929.3,0.006],[111929.1,0.002],[111927.8,0.003]],[[111929.6,2.681],[111929.7,0.004],[111929.8,0.004],[111930.0,0.004],[111930.9,0.001]]]
["binance-futures","BTCUSDT",1760453306295,[[111887.7,4.327],[111887.6,0.003],[111887.5,0.005],[111886.6,0.002],[111886.4,0.003]],[[111887.8,5.52],[111887.9,0.005],[111888.0,0.002],[111888.6,0.002],[111888.7,0.018]]]
["binance-futures","BTCUSDT",1760453359065,[[111815.9,0.815],[111815.8,0.092],[111815.6,0.089],[111815.5,0.091]],[[111816.0,4.927],[111816.1,0.059],[111816.2,0.002],[111816.5,0.047],[111816.6,0.003]]]
["binance-futures","BTCUSDT",1760453393398,[[111734.5,0.892],[111734.4,0.096],[111733.1,0.002],[111730.4,0.003],[111730.3,0.458]],[[111734.6,12.63],[111734.7,0.004],[111734.8,0.002],[111735.2,0.002],[111735.8,0.002]]]
["binance-futures","BTCUSDT",1760453420783,[[111620.8,3.441],[111620.7,0.003],[111620.6,0.002],[111620.5,0.002],[111620.0,0.001]],[[111620.9,2.711],[111621.0,0.009],[111621.1,0.045],[111621.4,0.047],[111621.7,0.002]]]
["binance-futures","BTCUSDT",1760453480230,[[111587.5,0.789],[111587.4,0.004],[111587.3,0.002],[111586.7,0.001],[111586.1,0.002]],[[111587.6,2.39],[111587.7,0.008],[111587.8,0.049],[111588.0,0.061],[111588.1,0.003]]]
["binance-futures","BTCUSDT",1760453514857,[[111583.2,1.34],[111583.1,0.004],[111583.0,0.002],[111582.8,0.004],[111581.5,0.082]],[[111583.3,2.949],[111583.4,0.007],[111583.5,0.002],[111584.4,0.002],[111584.6,0.001]]]
["binance-futures","BTCUSDT",1760453549914,[[111579.9,3.082],[111579.8,1.304],[111579.7,4.65],[111579.0,0.002],[111577.5,0.001]],[[111580.0,3.233],[111580.1,0.009],[111580.2,0.005],[111580.7,0.017],[111582.4,0.07]]]
["binance-futures","BTCUSDT",1760453579729,[[111474.1,2.954],[111474.0,0.004],[111473.9,0.002],[111473.5,0.002],[111473.0,0.006]],[[111474.2,3.523],[111474.3,0.003],[111474.4,0.002],[111474.8,0.002],[111474.9,0.001]]]
["binance-futures","BTCUSDT",1760453638433,[[111480.0,0.767],[111479.9,0.002],[111479.6,0.002],[111479.5,0.002],[111477.3,0.01]],[[111480.1,9.575],[111480.2,0.005],[111480.6,0.001],[111480.7,0.08],[111480.8,0.004]]]
["binance-futures","BTCUSDT",1760453691251,[[111534.3,11.653],[111534.2,0.01],[111534.1,0.005],[111534.0,0.003],[111533.9,0.003]],[[111534.4,1.832],[111534.5,0.02],[111534.6,0.002],[111534.9,0.002],[111535.0,0.015]]]
["binance-futures","BTCUSDT",1760453728842,[[111559.1,4.506],[111559.0,0.134],[111558.9,0.002],[111558.8,0.046],[111558.7,0.522]],[[111559.2,2.388],[111559.3,0.007],[111559.4,0.002],[111559.8,0.001],[111560.0,0.007]]]
["binance-futures","BTCUSDT",1760453754684,[[111430.0,4.71],[111429.9,0.255],[111429.8,0.006],[111429.4,0.003],[111429.3,0.008]],[[111430.1,2.496],[111430.2,0.004],[111430.3,0.002],[111430.5,0.006],[111431.2,0.004]]]
["binance-futures","BTCUSDT",1760453817411,[[111431.9,9.124],[111431.8,0.005],[111431.6,0.001],[111431.3,0.002],[111431.1,0.253]],[[111432.0,2.501],[111432.1,0.003],[111435.0,0.003],[111435.7,0.027],[111438.4,0.202]]]
["binance-futures","BTCUSDT",1760453852894,[[111443.2,2.668],[111443.1,0.006],[111443.0,0.003],[111442.9,0.002],[111442.6,0.001]],[[111443.3,7.639],[111443.4,0.029],[111443.5,0.028],[111443.7,0.218],[111444.1,0.072]]]
["binance-futures","BTCUSDT",1760453881680,[[111422.1,3.864],[111422.0,0.068],[111421.9,0.002],[111421.8,0.152],[111421.4,0.005]],[[111422.2,4.472],[111422.3,0.161],[111422.4,0.051],[111422.6,0.045],[111422.7,0.865]]]
["binance-futures","BTCUSDT",1760453902562,[[111438.6,5.965],[111438.5,0.005],[111438.4,0.049],[111438.1,0.045],[111438.0,0.002]],[[111438.7,2.724],[111438.8,0.005],[111438.9,0.03],[111439.0,0.083],[111439.1,0.028]]]
["binance-futures","BTCUSDT",1760453980959,[[111347.8,1.291],[111347.7,0.004],[111347.6,0.012],[111347.2,0.002],[111347.0,0.027]],[[111347.9,4.888],[111348.0,0.005],[111348.1,0.002],[111348.3,0.045],[111348.6,0.045]]]
["binance-futures","BTCUSDT",1760453994872,[[111345.2,15.173],[111345.1,0.076],[111345.0,0.031],[111344.9,0.001],[111344.8,1.479]],[[111345.3,1.311],[111345.4,0.003],[111345.5,0.002],[111346.2,0.002],[111348.6,0.001]]]
["binance-futures","BTCUSDT",1760454057972,[[111414.6,3.491],[111414.5,0.003],[111414.4,0.002],[111414.1,0.014],[111414.0,0.002]],[[111414.7,2.716],[111414.8,0.003],[111414.9,0.004],[111415.0,0.027],[111415.3,0.001]]]
["binance-futures","BTCUSDT",1760454065861,[[111451.7,2.991],[111451.6,0.005],[111451.5,0.002],[111451.3,0.002],[111451.1,0.089]],[[111451.8,4.762],[111451.9,0.018],[111452.0,0.047],[111452.1,0.013],[111452.3,0.064]]]
["binance-futures","BTCUSDT",1760454119189,[[111492.7,6.747],[111492.6,0.003],[111492.5,0.002],[111492.4,0.002],[111492.3,0.002]],[[111492.8,3.837],[111492.9,0.039],[111493.0,0.004],[111494.5,0.027],[111494.9,0.002]]]
["binance-futures","BTCUSDT",1760454155023,[[111524.4,0.598],[111524.3,0.004],[111523.8,0.002],[111523.4,0.002],[111522.2,0.002]],[[111524.5,6.369],[111524.6,0.357],[111524.7,0.002],[111524.8,0.045],[111525.1,0.045]]]
["binance-futures","BTCUSDT",1760454223889,[[111492.1,0.557],[111492.0,0.004],[111491.9,0.002],[111491.4,0.002],[111491.2,0.002]],[[111492.2,4.197],[111492.3,0.005],[111492.4,0.002],[111492.7,0.173],[111492.8,0.521]]]
["binance-futures","BTCUSDT",1760454246312,[[111651.0,13.445],[111650.9,0.003],[111650.8,0.002],[111650.7,0.029],[111650.0,0.133]],[[111651.1,0.429],[111651.2,0.001],[111652.1,0.002],[111652.2,0.002],[111656.8,0.084]]]
["binance-futures","BTCUSDT",1760454282486,[[111612.2,3.498],[111612.1,0.003],[111612.0,0.002],[111611.7,0.001]],[[111612.3,2.146],[111612.4,0.003],[111612.5,0.004],[111612.6,0.002],[111613.0,0.001]]]
["binance-futures","BTCUSDT",1760454338377,[[111706.1,0.003],[111705.0,0.003],[111703.9,0.088],[111703.6,0.001],[111703.4,0.003]],[[111707.8,1.521],[111708.6,3.227],[111708.7,0.059],[111708.9,0.059],[111709.6,2.754]]]
["binance-futures","BTCUSDT",1760454359721,[[111636.0,1.447],[111635.9,0.003],[111635.8,0.002],[111635.6,0.002],[111635.4,0.001]],[[111636.1,4.991],[111636.2,0.1],[111636.3,0.002],[111638.4,0.001],[111638.8,0.001]]]
["binance-futures","BTCUSDT",1760454429359,[[111487.7,0.233],[111487.6,0.003],[111487.5,0.002],[111486.3,0.001],[111486.0,0.002]],[[111487.8,4.708],[111487.9,0.015],[111488.0,0.004],[111489.4,0.001],[111490.1,0.007]]]
["binance-futures","BTCUSDT",1760454465954,[[111410.9,5.418],[111410.8,0.004],[111410.7,0.002],[111405.7,0.006],[111401.1,0.002]],[[111411.0,3.156],[111411.1,0.003],[111411.2,0.007],[111411.7,0.002],[111416.8,0.004]]]
["binance-futures","BTCUSDT",1760454501594,[[111459.1,3.361],[111459.0,0.05],[111458.9,0.002],[111458.7,0.045],[111458.4,0.028]],[[111459.2,3.868],[111459.3,0.004],[111459.4,0.004],[111460.0,0.005],[111460.1,0.001]]]
["binance-futures","BTCUSDT",1760454525204,[[111422.2,4.323],[111422.1,0.003],[111422.0,0.002],[111421.4,0.001],[111421.3,0.002]],[[111422.3,2.141],[111422.4,0.003],[111422.5,0.002],[111422.8,0.002],[111422.9,0.175]]]
["binance-futures","BTCUSDT",1760454590547,[[111195.0,6.037],[111194.9,0.004],[111194.8,0.002],[111194.7,0.002],[111194.1,0.002]],[[111195.1,6.954],[111195.2,0.008],[111195.3,1.502],[111195.6,0.001],[111195.7,0.001]]]
["binance-futures","BTCUSDT",1760454625481,[[111223.9,8.776],[111223.8,0.362],[111223.7,0.002],[111223.4,0.001],[111223.3,0.496]],[[111224.0,29.076],[111224.1,0.525],[111224.2,0.004],[111230.1,0.035],[111231.2,0.004]]]
["binance-futures","BTCUSDT",1760454678358,[[111222.9,17.333],[111222.8,0.005],[111221.8,0.003],[111221.1,0.001],[111221.0,0.405]],[[111223.0,0.268],[111223.1,0.001],[111223.5,0.004],[111224.0,7.932],[111224.1,0.001]]]
["binance-futures","BTCUSDT",1760454696101,[[111197.0,1.839],[111196.9,0.006],[111196.8,0.006],[111196.4,0.002],[111194.3,0.004]],[[111197.1,11.372],[111197.2,0.97],[111197.3,0.027],[111197.4,0.001],[111197.7,0.002]]]
["binance-futures","BTCUSDT",1760454726806,[[111147.3,2.528],[111147.2,0.011],[111147.1,0.002],[111144.6,0.002]],[[111147.4,3.847],[111147.5,0.008],[111147.6,0.006],[111148.0,0.004],[111148.4,0.045]]]
["binance-futures","BTCUSDT",1760454762583,[[111163.2,2.921],[111163.1,0.006],[111163.0,0.002],[111162.6,0.114],[111149.9,0.253]],[[111163.3,7.547],[111163.4,0.008],[111163.5,0.004],[111163.6,0.439],[111163.9,0.173]]]
["binance-futures","BTCUSDT",1760454834359,[[111150.4,8.457],[111150.3,0.041],[111150.2,0.014],[111150.1,0.223],[111150.0,0.107]],[[111150.5,1.755],[111150.6,0.145],[111150.7,0.008],[111150.9,0.002],[111151.0,0.173]]]
["binance-futures","BTCUSDT",1760454853190,[[111155.7,11.846],[111155.6,0.006],[111155.5,0.047],[111155.2,0.045],[111153.1,0.002]],[[111155.8,0.068],[111155.9,0.024],[111156.1,0.002],[111156.3,0.348],[111156.4,0.521]]]
["binance-futures","BTCUSDT",1760454889189,[[111085.9,3.506],[111085.8,0.456],[111085.7,0.458],[111085.6,0.451],[111085.5,0.45]],[[111086.0,3.553],[111086.1,0.018],[111086.2,0.003],[111086.3,0.002],[111086.4,0.444]]]
["binance-futures","BTCUSDT",1760454966229,[[111074.8,4.555],[111074.7,0.036],[111074.6,0.002],[111073.9,0.002]],[[111074.9,12.254],[111075.0,0.024],[111075.1,0.003],[111075.4,0.036],[111075.5,0.002]]]
["binance-futures","BTCUSDT",1760454998421,[[111034.2,5.383],[111034.1,0.004],[111034.0,0.002],[111033.7,0.002],[111033.6,0.002]],[[111034.3,2.521],[111034.4,0.006],[111034.5,0.002],[111034.7,0.002],[111035.0,0.002]]]
["binance-futures","BTCUSDT",1760455014513,[[111059.8,8.879],[111059.7,0.003],[111059.6,0.002],[111059.2,0.022],[111059.1,0.027]],[[111059.9,1.804],[111060.0,0.08],[111060.1,0.004],[111060.2,0.002],[111062.0,0.005]]]
["binance-futures","BTCUSDT",1760455068005,[[111179.0,9.682],[111178.9,0.009],[111178.8,0.005],[111178.7,0.015],[111178.6,0.003]],[[111179.1,2.065],[111179.2,0.013],[111179.3,0.002],[111179.4,0.002],[111179.6,0.003]]]
["binance-futures","BTCUSDT",1760455103745,[[111191.7,21.848],[111191.6,1.288],[111191.5,0.008],[111191.4,0.002],[111190.8,0.227]],[[111191.8,1.979],[111191.9,0.006],[111192.8,0.008],[111192.9,0.004],[111193.7,0.045]]]
["binance-futures","BTCUSDT",1760455131357,[[111245.4,0.135],[111245.3,0.003],[111244.7,0.002],[111244.0,0.002],[111236.4,0.002]],[[111245.5,18.368],[111245.6,0.001],[111245.9,0.129],[111246.0,1.21],[111246.1,0.003]]]
["binance-futures","BTCUSDT",1760455196181,[[111173.4,6.588],[111173.3,0.028],[111173.2,0.002],[111173.1,0.002],[111172.8,0.001]],[[111173.5,3.037],[111173.6,0.009],[111173.7,0.003],[111175.0,0.002],[111175.5,0.001]]]
["binance-futures","BTCUSDT",1760455231869,[[111109.3,11.714],[111109.2,0.005],[111109.1,0.002],[111108.8,0.001],[111108.7,0.212]],[[111109.4,0.766],[111109.5,0.007],[111109.6,0.002],[111110.0,0.001],[111110.1,0.003]]]
["binance-futures","BTCUSDT",1760455286513,[[111116.2,13.545],[111116.1,0.007],[111116.0,0.002],[111115.8,0.001],[111115.1,0.003]],[[111116.3,0.479],[111116.4,0.005],[111116.5,0.002],[111121.5,0.012],[111123.2,0.053]]]
["binance-futures","BTCUSDT",1760455298715,[[111117.5,2.185],[111117.4,0.01],[111117.3,0.002],[111117.0,0.002],[111116.4,0.002]],[[111117.6,6.214],[111117.7,0.004],[111117.8,0.002],[111118.2,0.01],[111118.7,0.008]]]
["binance-futures","BTCUSDT",1760455359240,[[111173.1,9.294],[111173.0,0.1],[111172.9,0.083],[111172.7,20.366],[111172.6,6.005]],[[111173.2,0.226],[111173.3,0.002],[111175.0,0.01],[111175.5,0.001],[111175.6,0.002]]]
["binance-futures","BTCUSDT",1760455413419,[[111138.7,0.813],[111138.6,0.004],[111138.5,0.002],[111137.5,0.004],[111136.6,0.002]],[[111138.8,8.084],[111138.9,0.013],[111139.0,0.002],[111139.1,0.047],[111139.2,0.002]]]
["binance-futures","BTCUSDT",1760455450100,[[111220.2,14.249],[111220.1,0.004],[111220.0,0.003],[111219.9,2.512],[111219.8,0.799]],[[111220.3,0.233],[111220.4,0.001],[111221.1,0.002],[111221.6,0.002],[111224.3,0.008]]]
["binance-futures","BTCUSDT",1760455475184,[[111354.9,1.386],[111354.8,0.006],[111354.7,0.003],[111354.6,0.007],[111354.5,0.005]],[[111355.0,7.914],[111355.1,0.003],[111355.6,0.508],[111355.7,0.176],[111355.8,0.25]]]
["binance-futures","BTCUSDT",1760455539785,[[111356.2,6.165],[111356.1,0.004],[111356.0,0.002],[111355.3,0.002],[111355.2,0.001]],[[111356.3,1.163],[111356.4,0.011],[111356.5,0.002],[111356.8,0.002],[111359.8,0.045]]]
["binance-futures","BTCUSDT",1760455576982,[],[[111297.1,8.103],[111297.2,3.692],[111297.3,0.025],[111297.4,0.044],[111297.5,0.045]]]
["binance-futures","BTCUSDT",1760455589638,[[111373.0,5.253],[111372.9,0.071],[111372.8,0.002],[111372.4,0.004],[111372.0,0.434]],[[111373.1,4.181],[111373.2,0.037],[111373.3,0.002],[111373.8,0.002],[111374.2,0.247]]]
["binance-futures","BTCUSDT",1760455639781,[[111453.6,5.274],[111453.5,0.006],[111453.4,0.002],[111453.1,0.045],[111452.7,0.218]],[[111453.7,3.577],[111453.8,0.007],[111453.9,0.002],[111454.5,0.002],[111456.5,0.002]]]
["binance-futures","BTCUSDT",1760455703913,[[111395.4,3.363],[111395.3,0.004],[111395.2,0.002],[111395.1,0.514],[111394.8,0.001]],[[111395.5,3.203],[111395.6,0.009],[111395.7,0.002],[111395.8,0.045],[111396.1,0.004]]]
["binance-futures","BTCUSDT",1760455717847,[[111333.8,1.944],[111333.7,0.004],[111333.6,0.002],[111333.5,0.004],[111332.9,0.002]],[[111333.9,11.263],[111334.0,0.012],[111334.1,0.003],[111334.5,0.002],[111334.6,0.089]]]
["binance-futures","BTCUSDT",1760455755809,[[111385.3,7.932],[111385.2,7.767],[111385.0,0.625],[111384.9,14.829],[111384.7,1.156]],[[111385.4,0.009],[111386.1,0.003],[111387.4,0.001],[111387.7,0.005],[111388.2,0.003]]]
["binance-futures","BTCUSDT",1760455821362,[[111527.5,4.631],[111527.4,0.053],[111527.3,0.262],[111527.2,0.001],[111527.1,0.048]],[[111527.6,0.554],[111527.7,0.004],[111527.8,0.011],[111528.1,0.003],[111528.2,0.002]]]
["binance-futures","BTCUSDT",1760455847336,[[111518.1,15.369],[111518.0,0.023],[111517.9,0.004],[111517.3,0.002],[111516.6,0.001]],[[111518.2,0.467],[111518.7,0.005],[111520.0,0.003],[111520.1,0.002],[111520.5,0.001]]]
["binance-futures","BTCUSDT",1760455884620,[[111548.2,2.423],[111548.1,0.004],[111548.0,0.002],[111546.6,0.004],[111546.5,0.005]],[[111548.3,5.012],[111548.4,0.007],[111548.5,0.002],[111548.7,0.185],[111548.8,0.108]]]
["binance-futures","BTCUSDT",1760455951423,[[111463.1,8.187],[111463.0,0.006],[111462.9,0.002],[111462.4,0.002],[111462.2,0.001]],[[111463.2,3.391],[111463.3,0.004],[111463.4,0.007],[111463.5,0.001],[111463.7,0.002]]]
["binance-futures","BTCUSDT",1760455975861,[[111350.2,4.736],[111350.1,0.188],[111350.0,1.056],[111349.5,0.024],[111346.9,0.035]],[[111350.3,1.372],[111350.4,0.003],[111350.5,0.002],[111350.6,0.002],[111351.2,0.004]]]
["binance-futures","BTCUSDT",1760456011903,[[111589.0,2.458],[111588.4,5.112],[111588.1,2.761],[111587.9,8.13],[111587.8,0.121]],[[111589.1,0.003],[111596.1,0.001],[111597.6,0.005],[111598.4,0.002],[111598.7,0.002]]]
["binance-futures","BTCUSDT",1760456065329,[[111569.9,6.031],[111569.8,0.003],[111569.7,0.005],[111569.4,0.065],[111568.8,0.036]],[[111570.0,1.538],[111570.1,0.004],[111570.2,0.607],[111570.3,0.005],[111570.4,0.001]]]
["binance-futures","BTCUSDT",1760456127616,[[111476.1,5.759],[111476.0,0.014],[111475.9,0.049],[111475.7,0.002],[111475.3,0.003]],[[111476.2,1.559],[111476.3,0.003],[111476.4,0.002],[111477.0,0.004],[111477.4,0.062]]]
["binance-futures","BTCUSDT",1760456158887,[[111539.9,2.008],[111539.8,0.013],[111539.7,0.002],[111539.4,0.008],[111539.3,0.001]],[[111540.0,4.963],[111540.1,0.005],[111540.2,0.003],[111540.5,0.002],[111542.8,0.043]]]
["binance-futures","BTCUSDT",1760456194439,[[111673.1,4.334],[111673.0,2.328],[111672.9,0.004],[111672.5,0.002],[111672.3,0.003]],[[111673.2,2.297],[111673.3,0.006],[111673.4,0.007],[111673.9,0.001],[111674.0,0.002]]]
["binance-futures","BTCUSDT",1760456230082,[[111685.4,4.301],[111685.3,0.013],[111685.2,0.002],[111684.8,0.002],[111684.5,0.002]],[[111685.5,3.727],[111685.6,0.004],[111685.7,0.002],[111688.2,0.002],[111688.9,0.002]]]
["binance-futures","BTCUSDT",1760456294462,[[111693.1,5.365],[111693.0,0.006],[111692.9,0.047],[111692.7,0.002]],[[111693.2,0.359],[111693.3,0.005],[111693.4,0.002],[111694.8,0.002],[111696.0,0.002]]]
["binance-futures","BTCUSDT",1760456321322,[[111671.7,6.793],[111671.6,0.003],[111671.5,0.002],[111671.4,0.002],[111670.8,0.002]],[[111671.8,1.369],[111671.9,0.002],[111672.1,0.02],[111672.2,0.109],[111674.0,0.002]]]
["binance-futures","BTCUSDT",1760456356719,[[111743.3,4.446],[111743.2,0.004],[111743.1,0.004],[111742.8,0.001],[111742.7,0.001]],[[111743.4,2.161],[111743.5,0.024],[111743.6,0.06],[111743.9,0.002],[111748.4,0.205]]]
["binance-futures","BTCUSDT",1760456409407,[[111652.1,2.73],[111650.0,0.001],[111649.3,0.002],[111649.2,0.002],[111649.1,0.006]],[[111652.2,4.709],[111653.0,0.002],[111653.1,0.032],[111653.3,0.002],[111653.6,0.002]]]
["binance-futures","BTCUSDT",1760456425612,[[111636.1,0.005],[111636.0,5.287],[111635.9,0.078],[111635.8,0.077],[111635.7,0.075]],[[111636.8,0.017],[111638.9,0.004],[111651.5,0.363],[111651.6,0.606],[111652.6,0.36]]]
["binance-futures","BTCUSDT",1760456457050,[[111641.6,2.013],[111641.5,0.003],[111641.4,0.002],[111641.3,0.002],[111640.2,0.001]],[[111641.7,7.3],[111641.8,0.005],[111641.9,0.035],[111642.0,0.056],[111642.1,0.001]]]
["binance-futures","BTCUSDT",1760456533069,[[111838.1,6.27],[111838.0,0.009],[111837.9,0.011],[111837.7,0.004]],[[111838.2,0.742],[111838.3,0.016],[111838.4,0.002],[111839.2,0.097],[111839.3,0.003]]]
["binance-futures","BTCUSDT",1760456567712,[[112016.7,0.264],[112016.6,0.002],[112016.5,0.002],[112015.5,0.002],[112014.5,0.015]],[[112016.8,8.272],[112016.9,0.002],[112017.7,0.089],[112017.8,0.132],[112018.1,0.002]]]
["binance-futures","BTCUSDT",1760456586833,[[112037.5,7.58],[112037.4,0.007],[112036.5,0.002],[112035.9,0.002],[112035.7,0.001]],[[112037.6,1.766],[112039.0,0.002],[112041.6,0.001],[112042.2,0.001],[112042.7,0.025]]]
["binance-futures","BTCUSDT",1760456654132,[[112126.6,2.225],[112126.5,0.378],[112126.2,6.81],[112126.0,0.002],[112125.6,0.01]],[[112126.7,4.511],[112126.8,0.005],[112128.2,0.002],[112130.7,0.003],[112131.9,0.005]]]
["binance-futures","BTCUSDT",1760456666722,[[112147.0,1.932],[112146.9,0.004],[112146.8,0.002],[112146.5,0.001],[112146.4,0.002]],[[112147.1,2.738],[112147.2,0.003],[112147.3,0.002],[112147.4,0.001],[112147.5,0.002]]]
["binance-futures","BTCUSDT",1760456702201,[[112101.2,3.254],[112101.1,0.005],[112101.0,0.01],[112100.9,0.012],[112100.8,0.046]],[[112101.3,1.523],[112101.4,0.009],[112101.5,0.118],[112101.9,0.001],[112102.3,0.002]]]
["binance-futures","BTCUSDT",1760456756598,[[112120.1,0.312],[112120.0,0.002],[112119.9,0.002],[112119.7,0.002],[112119.5,0.002]],[[112120.2,6.259],[112120.3,0.005],[112120.4,0.002],[112120.8,0.02],[112120.9,0.001]]]
["binance-futures","BTCUSDT",1760456790328,[[112276.7,4.139],[112276.6,0.067],[112276.5,0.047],[112276.1,0.096],[112275.4,0.002]],[[112276.8,1.846],[112276.9,0.004],[112277.0,0.006],[112277.8,0.002],[112278.4,0.002]]]
["binance-futures","BTCUSDT",1760456825432,[[112211.1,0.953],[112211.0,0.001],[112210.0,0.001],[112209.9,0.002],[112209.2,0.001]],[[112211.2,16.268],[112211.3,1.832],[112211.4,0.047],[112211.7,0.045],[112212.1,0.045]]]
["binance-futures","BTCUSDT",1760456892166,[[112180.7,3.698],[112180.6,0.007],[112180.5,0.002],[112180.1,0.002],[112180.0,0.014]],[[112180.8,2.491],[112180.9,0.005],[112181.0,1.002],[112181.9,0.001],[112184.9,0.002]]]
["binance-futures","BTCUSDT",1760456913781,[[112211.6,1.713],[112211.5,0.003],[112211.2,0.002],[112211.0,0.004],[112210.2,0.001]],[[112211.7,6.192],[112211.8,0.005],[112212.1,0.109],[112212.2,0.109],[112212.8,0.001]]]
["binance-futures","BTCUSDT",1760456948793,[[112129.3,4.982],[112129.2,0.05],[112129.1,0.002],[112128.8,0.045],[112128.6,0.067]],[[112129.4,3.935],[112129.5,0.004],[112129.6,0.002],[112130.0,0.003],[112130.2,0.002]]]
["binance-futures","BTCUSDT",1760457002155,[[112230.9,4.192],[112230.8,0.09],[112230.7,0.017],[112230.6,0.001],[112230.3,0.002]],[[112231.0,6.888],[112231.1,0.112],[112231.2,0.002],[112233.0,0.001],[112233.1,0.027]]]
["binance-futures","BTCUSDT",1760457053944,[[112289.1,12.438],[112289.0,0.005],[112288.4,0.001],[112288.0,0.002],[112287.4,0.052]],[[112289.2,6.673],[112289.3,0.005],[112289.9,0.002],[112290.0,0.806],[112290.3,0.003]]]
["binance-futures","BTCUSDT",1760457072843,[[112313.5,6.784],[112313.4,0.005],[112313.3,0.004],[112313.1,0.001],[112312.8,0.081]],[[112313.6,1.35],[112313.7,0.031],[112313.8,0.004],[112314.4,0.004],[112314.6,0.002]]]
["binance-futures","BTCUSDT",1760457125029,[[112265.9,0.834],[112265.8,0.003],[112265.7,0.073],[112265.1,0.002],[112264.5,0.002]],[[112266.0,14.031],[112266.1,0.127],[112266.2,0.002],[112266.7,0.016],[112268.1,0.027]]]
["binance-futures","BTCUSDT",1760457160302,[[112399.9,14.65],[112399.8,0.015],[112399.7,0.007],[112399.6,0.005],[112399.5,0.003]],[[112400.0,98.399],[112400.1,0.009],[112400.2,0.003],[112400.3,0.003],[112400.4,0.005]]]
["binance-futures","BTCUSDT",1760457183374,[[112612.2,1.272],[112611.6,0.002],[112611.2,0.004],[112611.1,4.842],[112611.0,0.003]],[[112612.3,11.04],[112612.4,0.001],[112612.8,0.016],[112614.9,0.001],[112615.8,0.012]]]
["binance-futures","BTCUSDT",1760457246089,[[112591.9,3.596],[112591.8,0.052],[112591.7,0.307],[112591.5,0.002],[112590.5,0.002]],[[112592.0,3.419],[112592.1,0.003],[112592.2,0.002],[112592.8,0.002],[112593.4,0.05]]]
["binance-futures","BTCUSDT",1760457280807,[[112567.3,5.042],[112567.2,0.003],[112567.1,0.002],[112566.8,0.002],[112566.7,0.002]],[[112567.4,2.156],[112567.5,0.003],[112567.6,0.002],[112568.6,0.002],[112572.8,0.036]]]
["binance-futures","BTCUSDT",1760457333287,[[112555.0,0.211],[112554.9,0.004],[112554.8,0.004],[112553.4,0.002],[112552.8,0.002]],[[112555.1,6.745],[112555.2,0.005],[112555.3,0.002],[112555.8,0.001],[112555.9,0.609]]]
["binance-futures","BTCUSDT",1760457342102,[[112529.5,2.9],[112529.4,0.003],[112529.3,0.002],[112529.0,0.002],[112528.4,0.002]],[[112529.6,6.585],[112529.7,0.003],[112529.8,0.003],[112530.0,0.003],[112530.1,0.004]]]
["binance-futures","BTCUSDT",1760457404123,[[112607.4,12.354],[112607.1,0.001],[112607.0,0.458],[112606.4,0.002]],[[112607.5,0.85],[112608.0,0.034],[112610.3,0.002],[112610.7,0.005],[112611.1,0.003]]]
["binance-futures","BTCUSDT",1760457416630,[[112634.2,7.352],[112634.1,0.003],[112634.0,0.002],[112633.7,0.002],[112633.1,0.293]],[[112634.3,3.004],[112634.4,0.003],[112634.5,0.002],[112634.7,0.002],[112634.8,0.001]]]
["binance-futures","BTCUSDT",1760457490594,[[112677.6,3.745],[112677.5,0.005],[112677.4,0.002],[112677.0,0.002],[112676.5,0.002]],[[112677.7,1.321],[112677.8,0.024],[112677.9,0.002],[112678.0,0.003],[112678.1,0.002]]]
["binance-futures","BTCUSDT",1760457501642,[[112631.0,8.239],[112630.9,0.005],[112630.8,0.004],[112630.4,0.002],[112626.4,0.073]],[[112631.1,4.361],[112631.2,0.008],[112631.3,0.002],[112632.0,0.001],[112632.2,0.003]]]
["binance-futures","BTCUSDT",1760457538276,[[112634.9,6.241],[112634.8,0.003],[112634.7,0.002],[112634.2,0.002],[112633.8,0.045]],[[112635.0,0.83],[112635.1,0.001],[112635.2,0.002],[112635.3,0.002],[112635.8,0.002]]]
["binance-futures","BTCUSDT",1760457612930,[[112770.8,0.787],[112770.7,0.156],[112770.2,0.004],[112769.8,0.002],[112769.7,0.002]],[[112770.9,6.618],[112771.0,0.005],[112771.1,0.002],[112771.2,0.001],[112771.4,0.029]]]
["binance-futures","BTCUSDT",1760457625369,[[112724.4,3.444],[112724.3,0.731],[112724.2,0.006],[112723.9,0.002],[112723.8,0.045]],[[112724.5,4.905],[112724.6,0.004],[112724.7,0.002],[112725.1,0.002],[112726.8,0.001]]]
["binance-futures","BTCUSDT",1760457671170,[[112541.9,4.74],[112541.8,0.453],[112541.7,0.002],[112540.8,0.001],[112540.2,0.244]],[[112542.0,2.161],[112542.1,0.006],[112542.3,0.002],[112544.1,0.002],[112545.7,0.001]]]
["binance-futures","BTCUSDT",1760457694947,[[112523.2,1.42],[112523.1,0.003],[112522.4,0.001],[112521.4,0.001],[112521.3,1.08]],[[112523.3,5.549],[112523.4,0.003],[112523.7,0.001],[112525.1,0.002],[112526.7,0.001]]]
["binance-futures","BTCUSDT",1760457747679,[[112578.3,2.37],[112578.2,0.244],[112578.1,0.049],[112577.9,0.066],[112577.7,0.045]],[[112578.4,5.271],[112578.5,0.003],[112578.6,0.002],[112579.1,0.002],[112579.9,0.001]]]
["binance-futures","BTCUSDT",1760457805772,[[112509.3,3.853],[112509.2,0.046],[112509.0,0.001],[112508.9,0.357],[112508.8,0.002]],[[112509.4,1.202],[112509.5,0.004],[112510.0,0.003],[112511.0,0.002],[112515.9,0.047]]]
["binance-futures","BTCUSDT",1760457835241,[[112494.3,3.229],[112491.9,0.001],[112491.7,0.312],[112491.6,0.002],[112491.4,0.132]],[[112494.4,0.004],[112494.9,0.001],[112495.0,0.002],[112495.6,0.002],[112497.4,0.002]]]
["binance-futures","BTCUSDT",1760457870002,[[112420.2,1.216],[112420.1,0.101],[112420.0,0.003],[112419.9,0.004],[112418.3,0.03]],[[112420.3,5.863],[112420.4,0.003],[112420.5,0.002],[112420.9,0.002],[112421.0,0.001]]]
["binance-futures","BTCUSDT",1760457904968,[[112440.0,11.395],[112439.9,0.003],[112439.7,0.005],[112438.0,0.005]],[[112440.1,3.216],[112440.2,0.001],[112440.3,0.002],[112440.9,0.001],[112441.4,0.001]]]
["binance-futures","BTCUSDT",1760457966656,[[112403.7,3.416],[112403.6,0.003],[112403.5,0.002],[112403.1,0.002],[112401.9,0.047]],[[112403.8,15.578],[112403.9,0.074],[112404.0,0.279],[112404.1,0.002],[112404.5,0.085]]]
["binance-futures","BTCUSDT",1760457993038,[[112369.4,12.972],[112369.3,1.278],[112369.2,0.012],[112369.1,0.128],[112367.7,0.068]],[[112369.5,0.514],[112369.6,0.001],[112369.8,0.003],[112371.3,0.002],[112375.4,0.001]]]
["binance-futures","BTCUSDT",1760458045615,[[112288.6,0.768],[112288.5,0.002],[112288.1,0.002],[112287.9,0.002],[112287.5,0.002]],[[112288.7,11.433],[112288.8,0.005],[112288.9,0.002],[112289.4,0.001],[112289.8,0.002]]]
["binance-futures","BTCUSDT",1760458081254,[[112329.7,0.254],[112329.6,0.017],[112329.0,0.12],[112328.9,0.002],[112328.7,0.001]],[[112329.8,16.296],[112329.9,0.049],[112330.0,0.049],[112330.1,0.002],[112330.2,0.487]]]
["binance-futures","BTCUSDT",1760458097022,[[112302.3,0.401],[112302.2,0.158],[112302.1,0.004],[112301.9,0.002],[112301.5,0.003]],[[112302.4,4.847],[112302.5,0.009],[112302.6,0.002],[112302.7,0.045],[112303.0,0.047]]]
["binance-futures","BTCUSDT",1760458170389,[[112249.9,1.367],[112249.8,0.026],[112249.7,0.014],[112249.6,0.031],[112247.8,0.045]],[[112250.0,13.538],[112250.1,0.016],[112250.2,0.005],[112250.4,0.002],[112250.5,0.005]]]
["binance-futures","BTCUSDT",1760458206215,[[112287.7,2.423],[112287.6,0.003],[112287.5,0.004],[112287.3,0.002],[112286.7,0.002]],[[112287.8,5.156],[112287.9,0.007],[112288.0,0.002],[112288.2,0.002],[112289.2,0.005]]]
["binance-futures","BTCUSDT",1760458241037,[[112332.9,2.124],[112332.8,0.005],[112332.7,0.002],[112332.6,0.032],[112330.8,0.002]],[[112333.0,5.366],[112333.1,0.008],[112333.2,0.002],[112333.4,0.004],[112334.1,0.174]]]
["binance-futures","BTCUSDT",1760458259371,[[112384.3,2.454],[112384.2,0.003],[112384.1,0.004],[112383.9,0.017],[112383.8,0.011]],[[112384.4,10.387],[112384.5,0.005],[112384.6,0.002],[112385.0,0.002],[112385.9,0.002]]]
["binance-futures","BTCUSDT",1760458328840,[[112607.1,0.597],[112605.9,0.718],[112603.4,0.044],[112601.2,0.004],[112600.9,0.004]],[[112609.9,0.008],[112610.0,0.001],[112611.2,0.018],[112613.6,0.011],[112614.8,0.001]]]
["binance-futures","BTCUSDT",1760458341356,[[112640.1,3.401],[112640.0,0.006],[112639.9,0.01],[112639.8,0.002],[112636.7,0.124]],[[112640.2,3.961],[112640.3,0.004],[112640.4,0.003],[112643.1,0.001],[112643.3,0.001]]]
["binance-futures","BTCUSDT",1760458376064,[[112600.0,4.528],[112599.9,0.001],[112599.8,0.002],[112599.7,0.002],[112599.4,0.784]],[[112600.1,10.186],[112600.2,0.003],[112600.3,0.002],[112600.4,0.002],[112601.1,0.001]]]
["binance-futures","BTCUSDT",1760458428757,[[112421.4,1.142],[112421.3,0.001],[112420.1,0.001],[112419.0,0.025],[112418.6,0.002]],[[112421.5,11.723],[112421.6,0.004],[112421.7,0.002],[112421.9,0.002],[112422.0,0.027]]]
["binance-futures","BTCUSDT",1760458463993,[[112408.9,3.764],[112408.8,0.001],[112408.7,0.002],[112408.4,0.002],[112407.2,0.027]],[[112409.0,4.667],[112409.1,0.049],[112409.2,0.002],[112409.3,0.033],[112409.5,0.045]]]
["binance-futures","BTCUSDT",1760458499371,[[112439.1,0.816],[112439.0,0.001],[112435.7,0.005],[112434.6,0.002],[112434.1,0.154]],[[112439.2,6.553],[112439.3,0.001],[112439.4,0.002],[112439.5,0.004],[112439.8,0.017]]]
["binance-futures","BTCUSDT",1760458534990,[[112499.9,0.933],[112499.8,0.082],[112499.5,0.002],[112499.3,0.002],[112498.1,0.004]],[[112500.0,4.729],[112500.1,0.053],[112500.2,0.003],[112500.4,0.037],[112500.7,0.002]]]
["binance-futures","BTCUSDT",1760458591611,[[112592.1,1.445],[112592.0,0.41],[112591.5,0.049],[112591.2,0.07],[112591.1,0.054]],[[112592.2,8.695],[112592.3,0.016],[112592.4,0.002],[112592.6,0.002],[112593.4,0.002]]]
["binance-futures","BTCUSDT",1760458623719,[[112566.6,3.483],[112566.5,0.002],[112566.4,0.001],[112566.0,0.002],[112565.7,0.002]],[[112566.7,4.287],[112566.8,0.055],[112566.9,0.003],[112567.2,0.001],[112567.4,0.045]]]
["binance-futures","BTCUSDT",1760458676173,[[112610.7,4.856],[112610.6,0.016],[112610.1,0.002],[112610.0,0.02],[112609.2,0.084]],[[112610.8,1.869],[112610.9,0.011],[112611.0,0.002],[112611.4,0.008],[112612.6,0.135]]]
["binance-futures","BTCUSDT",1760458726774,[[112534.1,2.352],[112534.0,0.001],[112532.1,0.002],[112530.0,0.009],[112529.9,0.339]],[[112534.2,9.383],[112534.3,0.003],[112534.4,0.003],[112535.1,0.001],[112535.2,0.002]]]
["binance-futures","BTCUSDT",1760458746867,[[112600.2,1.978],[112600.1,0.003],[112600.0,0.026],[112599.9,0.106],[112599.1,0.001]],[[112600.3,3.94],[112600.4,0.005],[112600.5,0.002],[112600.6,0.002],[112601.2,0.005]]]
["binance-futures","BTCUSDT",1760458799512,[[112583.9,2.571],[112583.8,0.106],[112583.7,0.013],[112583.4,0.01],[112583.3,0.002]],[[112584.0,3.151],[112584.1,0.003],[112584.2,0.002],[112584.7,0.006],[112585.3,0.002]]]
["binance-futures","BTCUSDT",1760458833908,[[112854.8,2.025],[112854.7,0.009],[112854.6,0.002],[112854.3,0.003],[112853.7,0.004]],[[112854.9,4.942],[112855.0,1.643],[112855.1,0.004],[112855.2,0.118],[112856.2,0.006]]]
["binance-futures","BTCUSDT",1760458885614,[[113082.1,3.912],[113082.0,0.007],[113081.8,0.091],[113081.7,0.002],[113080.7,0.004]],[[113082.2,2.073],[113082.3,0.01],[113082.6,0.004],[113084.5,0.003],[113087.4,0.005]]]
["binance-futures","BTCUSDT",1760458919281,[[113035.9,5.685],[113035.8,0.002],[113035.7,0.109],[113035.2,0.018],[113035.1,0.001]],[[113036.0,1.855],[113036.1,0.002],[113036.2,0.002],[113037.2,0.002],[113037.5,0.002]]]
["binance-futures","BTCUSDT",1760458953387,[[112973.2,3.331],[112973.1,0.015],[112973.0,0.002],[112972.2,0.001],[112970.0,0.006]],[[112973.3,4.419],[112973.4,0.001],[112973.6,0.001],[112973.7,1.464],[112973.9,0.002]]]
["binance-futures","BTCUSDT",1760459004641,[[112520.0,2.645],[112519.9,0.001],[112519.8,0.002],[112519.7,0.002],[112518.7,0.021]],[[112520.1,3.272],[112520.2,0.005],[112520.3,0.002],[112520.7,0.001],[112522.4,0.002]]]
["binance-futures","BTCUSDT",1760459012368,[[112539.8,1.805],[112539.7,0.004],[112538.7,0.002],[112538.5,0.002],[112538.2,0.001]],[[112539.9,11.116],[112540.0,0.226],[112540.3,0.003],[112541.0,0.002],[112542.2,0.003]]]
["binance-futures","BTCUSDT",1760459073197,[[112676.7,1.116],[112676.6,0.001],[112676.5,0.002],[112676.2,0.007],[112676.1,0.014]],[[112676.8,4.093],[112676.9,0.008],[112677.0,0.002],[112677.4,0.01],[112677.6,0.001]]]
["binance-futures","BTCUSDT",1760459124842,[[112664.9,0.524],[112664.8,0.008],[112664.2,0.002],[112664.1,0.002],[112663.6,0.002]],[[112665.0,10.211],[112665.1,0.004],[112665.2,0.002],[112665.3,0.046],[112665.4,0.002]]]
["binance-futures","BTCUSDT",1760459159521,[],[[112601.3,16.638],[112601.9,0.002],[112602.8,0.002],[112603.5,0.001],[112603.6,0.133]]]
["binance-futures","BTCUSDT",1760459169814,[[112506.2,4.992],[112506.1,0.018],[112506.0,0.002],[112505.3,0.001],[112505.2,1.0]],[[112506.3,1.154],[112506.6,0.082],[112506.7,0.002],[112509.2,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1760459206191,[[112431.1,0.508],[112431.0,0.002],[112430.0,0.005],[112429.2,0.002],[112426.3,0.001]],[[112431.2,4.287],[112431.3,28.004],[112431.4,0.004],[112431.7,0.004],[112432.8,0.011]]]
["binance-futures","BTCUSDT",1760459281220,[[112551.5,4.985],[112551.3,0.7],[112551.2,1.465],[112551.1,4.712],[112551.0,8.559]],[[112552.0,1.443],[112552.8,0.001],[112553.0,0.01],[112553.3,0.031],[112553.4,0.018]]]
["binance-futures","BTCUSDT",1760459294065,[[112565.0,8.511],[112564.9,0.001],[112564.1,0.002],[112563.9,0.135],[112563.6,0.001]],[[112565.1,3.859],[112565.2,0.006],[112566.5,0.001],[112567.3,0.002],[112568.7,0.002]]]
["binance-futures","BTCUSDT",1760459339745,[[112695.2,8.8],[112695.1,0.003],[112695.0,0.004],[112694.7,0.001],[112693.3,0.002]],[[112695.3,2.075],[112695.4,0.002],[112695.5,0.002],[112695.7,0.002],[112695.8,0.002]]]
["binance-futures","BTCUSDT",1760459405940,[[112709.4,1.869],[112709.3,0.003],[112709.2,0.002],[112708.8,0.002]],[[112709.5,5.35],[112709.6,0.003],[112709.7,0.004],[112710.0,0.003],[112710.9,0.005]]]
["binance-futures","BTCUSDT",1760459418412,[[112786.0,0.053],[112785.9,0.001],[112785.5,0.002],[112785.2,0.001],[112785.1,0.003]],[[112786.1,14.259],[112786.3,0.611],[112786.4,0.944],[112786.5,0.002],[112786.6,0.943]]]
["binance-futures","BTCUSDT",1760459453597,[[112601.3,3.062],[112601.2,0.004],[112601.1,0.009],[112600.5,0.002],[112600.4,0.452]],[[112601.4,3.195],[112601.5,0.002],[112601.6,0.002],[112601.7,0.002],[112609.0,0.001]]]
["binance-futures","BTCUSDT",1760459501133,[[112476.7,0.511],[112476.6,0.004],[112476.5,0.002],[112473.5,0.001]],[[112476.8,6.931],[112476.9,0.007],[112477.0,0.27],[112477.9,0.006],[112478.1,0.001]]]
["binance-futures","BTCUSDT",1760459540898,[[112513.2,4.548],[112513.1,0.311],[112513.0,1.355],[112512.9,0.002],[112512.8,0.001]],[[112513.3,0.699],[112513.4,0.004],[112513.5,0.003],[112513.7,0.002],[112514.0,0.002]]]
["binance-futures","BTCUSDT",1760459576117,[[112478.4,5.75],[112478.3,0.015],[112478.2,0.004],[112478.1,0.003],[112478.0,0.012]],[[112478.5,2.815],[112478.6,0.002],[112478.7,0.002],[112478.9,0.001],[112480.3,0.001]]]
["binance-futures","BTCUSDT",1760459636493,[[112458.7,2.012],[112458.6,0.086],[112458.5,0.015],[112458.4,0.041],[112458.0,0.056]],[[112458.8,2.817],[112458.9,0.002],[112459.0,0.002],[112459.1,0.002],[112459.2,0.005]]]
["binance-futures","BTCUSDT",1760459664160,[[112373.7,3.711],[112373.6,0.003],[112373.5,0.002],[112373.4,0.001],[112367.2,0.244]],[[112373.8,5.906],[112373.9,0.006],[112374.0,0.002],[112374.9,0.002],[112375.0,0.046]]]
["binance-futures","BTCUSDT",1760459716205,[[112313.4,3.687],[112313.3,0.107],[112313.2,0.003],[112313.0,0.001],[112312.9,0.319]],[[112313.5,2.423],[112313.6,0.003],[112313.7,0.002],[112313.8,0.002],[112314.1,0.001]]]
["binance-futures","BTCUSDT",1760459751567,[[112342.8,3.141],[112342.7,0.003],[112342.6,0.005],[112342.5,0.002],[112339.2,0.001]],[[112342.9,7.407],[112343.0,0.003],[112343.1,0.009],[112343.2,0.001],[112343.3,0.019]]]
["binance-futures","BTCUSDT",1760459808673,[[112300.9,3.602],[112300.8,0.007],[112300.7,0.002],[112300.4,0.002],[112290.3,0.099]],[[112301.0,3.383],[112301.1,0.003],[112301.2,0.002],[112301.3,0.001],[112301.8,0.002]]]
["binance-futures","BTCUSDT",1760459841526,[[112371.9,6.222],[112371.8,0.003],[112371.7,0.002],[112371.6,0.002],[112371.3,0.002]],[[112372.0,2.838],[112372.1,0.006],[112374.6,0.005],[112374.8,0.002],[112375.6,0.003]]]
["binance-futures","BTCUSDT",1760459877587,[[112421.2,4.053],[112421.1,0.002],[112421.0,0.004],[112420.9,0.079],[112420.6,0.038]],[[112421.3,5.609],[112421.4,0.013],[112421.5,0.002],[112427.1,0.017],[112429.6,0.001]]]
["binance-futures","BTCUSDT",1760459913198,[[112405.4,1.936],[112405.3,0.008],[112405.2,0.002],[112404.5,0.029],[112404.2,0.002]],[[112405.5,11.687],[112405.6,0.01],[112405.7,0.002],[112405.8,0.002],[112406.4,0.312]]]
["binance-futures","BTCUSDT",1760459931978,[[112335.4,0.028],[112335.3,0.004],[112335.2,0.002],[112335.1,0.006],[112334.6,0.002]],[[112335.5,14.546],[112335.6,0.59],[112335.7,0.516],[112335.8,0.032],[112339.0,0.002]]]
["binance-futures","BTCUSDT",1760460003926,[[112320.9,2.555],[112320.8,0.013],[112320.7,0.002],[112320.0,0.003],[112319.8,0.002]],[[112321.0,5.82],[112321.1,0.01],[112321.2,0.002],[112321.4,0.002],[112322.1,0.001]]]
["binance-futures","BTCUSDT",1760460016652,[[112349.6,4.214],[112349.5,0.005],[112349.4,0.048],[112349.2,0.003],[112348.7,0.068]],[[112349.7,2.249],[112349.8,0.007],[112350.0,0.005],[112350.1,0.004],[112356.2,0.012]]]
["binance-futures","BTCUSDT",1760460093893,[[112282.8,0.002],[112281.9,0.005],[112280.2,0.004],[112280.1,0.001]],[[112283.1,4.511],[112283.4,0.073],[112283.5,1.233],[112283.9,0.529],[112284.0,1.729]]]
["binance-futures","BTCUSDT",1760460106132,[[112288.0,4.25],[112287.9,0.003],[112287.5,0.017],[112287.4,0.017],[112287.3,0.019]],[[112288.1,6.403],[112288.2,0.003],[112288.3,0.002],[112288.4,0.002],[112288.5,0.002]]]
["binance-futures","BTCUSDT",1760460141982,[[112376.5,4.526],[112376.4,0.086],[112376.3,0.039],[112376.2,0.02],[112376.1,0.005]],[[112376.6,1.562],[112376.7,0.009],[112376.8,0.002],[112377.1,0.001],[112377.2,0.047]]]
["binance-futures","BTCUSDT",1760460177966,[[112444.9,12.221],[112444.8,0.006],[112444.7,0.002],[112444.6,0.004],[112444.5,0.255]],[[112445.0,3.21],[112445.1,0.01],[112445.2,0.002],[112445.6,0.176],[112447.5,0.002]]]
["binance-futures","BTCUSDT",1760460231045,[[112627.1,11.07],[112627.0,0.031],[112626.9,0.033],[112626.8,0.003],[112626.7,0.003]],[[112627.2,1.419],[112627.3,0.005],[112627.4,0.002],[112627.8,0.002],[112629.9,0.009]]]
["binance-futures","BTCUSDT",1760460269663,[[112718.0,6.272],[112717.9,0.005],[112717.8,0.004],[112717.7,0.03],[112717.5,0.003]],[[112718.1,6.789],[112718.2,0.002],[112718.8,0.047],[112719.2,0.001],[112719.4,0.001]]]
["binance-futures","BTCUSDT",1760460304061,[[112655.9,2.298],[112655.8,0.056],[112655.7,0.002],[112655.5,0.002],[112655.3,0.002]],[[112656.0,8.048],[112656.1,0.097],[112656.2,0.002],[112656.6,0.028],[112656.8,0.045]]]
["binance-futures","BTCUSDT",1760460358907,[[112708.1,1.327],[112708.0,0.008],[112707.9,0.012],[112707.7,0.002],[112707.6,0.016]],[[112708.2,5.459],[112708.3,0.002],[112710.0,0.005],[112710.1,0.002],[112711.3,0.041]]]
["binance-futures","BTCUSDT",1760460394851,[[112566.2,0.763],[112563.3,0.754],[112563.2,0.592],[112562.9,1.993],[112562.2,0.033]],[[112567.1,0.003],[112567.2,0.001],[112567.5,0.001],[112567.8,0.002],[112567.9,0.003]]]
["binance-futures","BTCUSDT",1760460446829,[[112651.4,2.562],[112651.3,0.091],[112651.2,0.002],[112651.1,0.135],[112651.0,0.045]],[[112651.5,2.466],[112651.6,0.001],[112652.0,0.002],[112652.4,0.002],[112653.9,0.003]]]
["binance-futures","BTCUSDT",1760460487146,[[112642.8,3.53],[112642.7,0.003],[112642.6,0.002],[112642.3,0.002],[112641.2,0.01]],[[112642.9,3.259],[112643.0,0.014],[112643.1,0.002],[112643.3,0.001],[112645.7,0.002]]]
["binance-futures","BTCUSDT",1760460524060,[[112663.8,5.04],[112663.7,0.005],[112663.6,0.018],[112663.4,0.001],[112663.3,0.002]],[[112663.9,1.022],[112664.0,0.003],[112664.1,0.004],[112664.3,0.002],[112664.7,0.062]]]
["binance-futures","BTCUSDT",1760460578356,[[112639.8,4.23],[112639.7,0.005],[112639.6,0.002],[112639.5,0.045],[112639.3,0.045]],[[112639.9,3.291],[112640.0,0.005],[112640.8,0.002],[112641.6,0.002],[112642.7,0.005]]]
["binance-futures","BTCUSDT",1760460613916,[[112659.2,4.277],[112659.1,0.011],[112659.0,0.004],[112658.8,0.002],[112650.3,0.05]],[[112659.3,3.871],[112659.4,0.006],[112659.5,0.002],[112660.0,0.001],[112660.4,0.045]]]
["binance-futures","BTCUSDT",1760460649578,[[112675.6,2.01],[112675.5,0.005],[112675.4,0.002],[112675.3,0.002],[112675.1,0.036]],[[112675.7,5.738],[112675.8,0.003],[112675.9,0.002],[112677.2,0.001],[112678.0,0.001]]]
["binance-futures","BTCUSDT",1760460702455,[[112776.5,4.103],[112776.4,0.003],[112776.3,0.004],[112775.7,0.003],[112775.6,0.454]],[[112776.6,2.737],[112776.7,0.003],[112776.8,0.002],[112781.4,2.002],[112783.9,0.008]]]
["binance-futures","BTCUSDT",1760460750491,[[112738.2,6.444],[112738.1,0.05],[112737.8,0.047],[112737.5,0.045],[112736.5,0.045]],[[112738.3,2.563],[112738.4,0.006],[112739.2,0.001],[112749.4,0.776],[112749.5,0.596]]]
["binance-futures","BTCUSDT",1760460774503,[[112761.8,1.456],[112761.7,0.025],[112761.2,0.002],[112760.9,0.002]],[[112761.9,6.256],[112762.0,0.005],[112762.5,0.25],[112763.6,0.006],[112764.4,0.004]]]
["binance-futures","BTCUSDT",1760460828372,[[112722.1,0.344],[112722.0,0.001],[112720.0,0.001],[112719.8,0.001],[112717.7,0.003]],[[112722.2,15.423],[112722.3,0.002],[112722.4,0.001],[112722.8,0.206],[112723.6,0.001]]]
["binance-futures","BTCUSDT",1760460863941,[[112668.8,1.886],[112668.7,0.003],[112668.6,0.093],[112668.0,0.002],[112667.8,0.075]],[[112668.9,8.561],[112669.0,0.041],[112669.1,0.002],[112669.2,0.004],[112669.4,0.003]]]
["binance-futures","BTCUSDT",1760460914389,[[112454.9,3.591],[112454.8,0.003],[112454.7,0.002],[112453.7,0.099],[112450.8,0.001]],[[112455.0,7.543],[112455.1,0.005],[112455.2,0.002],[112455.3,0.084],[112455.4,0.237]]]
["binance-futures","BTCUSDT",1760460952319,[],[[112504.2,12.702],[112504.3,0.002],[112504.8,0.002],[112505.0,0.085],[112505.1,0.525]]]
["binance-futures","BTCUSDT",1760460987817,[[112459.0,0.033],[112458.9,0.006],[112458.2,0.002],[112458.0,0.002],[112456.6,0.004]],[[112459.1,13.128],[112459.2,0.003],[112459.4,0.001],[112459.5,0.682],[112459.6,0.519]]]
["binance-futures","BTCUSDT",1760461000653,[[112317.8,5.639],[112317.7,0.012],[112317.6,0.002],[112315.6,0.001]],[[112317.9,3.34],[112318.0,0.009],[112318.1,0.002],[112318.3,0.002],[112320.1,0.001]]]
["binance-futures","BTCUSDT",1760461044425,[[112345.5,9.326],[112345.4,1.265],[112345.3,2.473],[112345.2,0.594],[112345.1,1.602]],[[112345.6,0.04],[112346.2,0.002],[112346.5,0.002],[112347.2,0.008],[112350.4,0.005]]]
["binance-futures","BTCUSDT",1760461086714,[[112252.8,2.214],[112252.7,0.001],[112252.4,0.036],[112252.1,0.018],[112251.9,0.072]],[[112252.9,2.691],[112253.0,0.003],[112253.2,0.047],[112253.4,0.045],[112253.6,0.002]]]
["binance-futures","BTCUSDT",1760461121168,[[112119.5,13.84],[112119.4,0.002],[112119.0,0.001],[112118.4,0.001]],[[112119.6,0.006],[112119.7,0.002],[112119.8,0.002],[112120.2,0.002],[112120.3,0.002]]]
["binance-futures","BTCUSDT",1760461155491,[],[[112258.3,0.742],[112260.0,0.002],[112261.4,0.002],[112262.3,0.002],[112262.9,0.002]]]
["binance-futures","BTCUSDT",1760461202777,[[112213.0,1.253],[112212.9,0.006],[112212.8,0.002],[112212.4,0.026]],[[112213.1,9.014],[112213.2,0.051],[112213.3,0.036],[112213.6,0.001],[112214.0,0.002]]]
["binance-futures","BTCUSDT",1760461242493,[[112035.9,2.525],[112035.8,0.193],[112035.7,0.002],[112035.6,0.886],[112034.9,0.035]],[[112036.0,6.324],[112036.1,0.043],[112036.2,0.004],[112036.3,0.06],[112036.4,0.24]]]
["binance-futures","BTCUSDT",1760461276718,[[111943.1,7.351],[111943.0,5.6],[111942.9,0.068],[111942.7,0.066],[111942.3,0.002]],[[111943.2,1.281],[111944.0,0.001],[111945.0,0.002],[111945.2,0.002],[111950.7,0.004]]]
["binance-futures","BTCUSDT",1760461327854,[[111759.7,21.929],[111759.5,0.02],[111759.0,0.052],[111757.0,0.002],[111755.8,0.002]],[[111759.8,2.12],[111759.9,0.006],[111760.0,0.001],[111760.1,0.002],[111761.0,0.001]]]
["binance-futures","BTCUSDT",1760461368718,[[111886.3,7.855],[111886.2,0.002],[111886.1,0.002],[111886.0,0.05],[111885.9,0.002]],[[111886.4,0.05],[111886.9,0.002],[111887.2,0.003],[111887.8,0.002],[111887.9,0.002]]]
["binance-futures","BTCUSDT",1760461413718,[[111908.6,4.875],[111908.1,0.026],[111908.0,0.239],[111907.9,0.133],[111907.7,0.469]],[[111908.7,0.114],[111909.0,0.001],[111911.0,0.002],[111918.7,0.001],[111921.6,0.001]]]
["binance-futures","BTCUSDT",1760461448157,[[112014.2,2.853],[112014.1,0.002],[112014.0,0.002],[112013.6,0.002],[112007.0,0.002]],[[112014.3,6.09],[112015.4,0.002],[112016.0,0.03],[112016.8,0.001],[112018.0,0.002]]]
["binance-futures","BTCUSDT",1760461482390,[[112044.4,3.067],[112044.3,0.002],[112044.2,0.002],[112044.1,0.002],[112044.0,0.044]],[[112044.5,0.867],[112044.8,0.001],[112045.9,0.002],[112047.0,0.001],[112049.9,0.124]]]
["binance-futures","BTCUSDT",1760461525922,[[112340.0,0.423],[112339.2,0.002],[112335.6,0.001],[112335.2,0.002],[112334.7,0.005]],[[112340.1,10.017],[112340.2,0.443],[112340.6,0.001],[112340.7,0.03],[112340.9,0.001]]]
["binance-futures","BTCUSDT",1760461568067,[[112530.0,2.549],[112527.3,0.082],[112526.1,0.002],[112525.0,0.004],[112524.2,0.005]],[[112530.1,0.406],[112532.0,0.001],[112534.4,0.755],[112534.6,0.044],[112535.0,0.001]]]
["binance-futures","BTCUSDT",1760461602705,[],[[112449.7,1.614],[112450.0,0.382],[112450.8,8.399],[112451.9,11.561],[112452.2,0.328]]]
["binance-futures","BTCUSDT",1760461659079,[[112573.2,7.898],[112573.1,0.226],[112572.9,0.028],[112565.9,0.001],[112565.8,0.453]],[[112573.3,2.684],[112578.7,0.078],[112578.9,0.001],[112579.9,0.001],[112580.0,0.005]]]
["binance-futures","BTCUSDT",1760461689908,[[112472.5,2.671],[112471.2,0.001],[112470.0,0.004],[112469.8,0.002],[112468.6,0.002]],[[112472.6,2.201],[112475.0,0.002],[112475.4,0.002],[112476.3,0.003],[112476.4,0.003]]]
["binance-futures","BTCUSDT",1760461743127,[[112479.1,1.894],[112476.2,0.08],[112475.9,0.046],[112475.0,0.049],[112474.2,0.001]],[[112479.2,2.594],[112479.3,0.001],[112480.0,0.001],[112481.2,0.002],[112482.0,0.047]]]
["binance-futures","BTCUSDT",1760461778119,[[112475.0,2.639],[112474.9,0.002],[112471.0,0.003],[112470.7,0.006],[112469.9,0.036]],[[112475.1,3.073],[112475.2,0.004],[112475.9,0.001],[112476.0,0.001],[112477.9,0.002]]]
["binance-futures","BTCUSDT",1760461789934,[[112464.7,0.066],[112464.5,0.03],[112462.3,0.003],[112458.4,0.002],[112455.9,0.018]],[[112464.8,11.001],[112464.9,0.002],[112465.1,0.001],[112465.2,0.668],[112467.6,0.003]]]
["binance-futures","BTCUSDT",1760461826073,[[112545.2,2.946],[112545.1,0.012],[112544.4,0.002],[112544.1,0.002],[112543.3,0.04]],[[112545.3,2.873],[112545.4,0.453],[112545.5,0.451],[112545.6,0.45],[112546.4,0.001]]]
["binance-futures","BTCUSDT",1760461901099,[[112587.0,1.456],[112586.4,0.001],[112586.3,0.088],[112585.9,0.002],[112585.6,0.002]],[[112587.1,3.36],[112587.6,0.001],[112587.8,0.001],[112588.9,0.002],[112589.9,0.002]]]
["binance-futures","BTCUSDT",1760461913633,[[112559.7,1.039],[112559.0,0.002],[112558.9,0.001],[112558.8,0.32],[112558.7,0.019]],[[112559.8,5.296],[112559.9,0.007],[112560.0,0.351],[112560.4,0.001],[112561.9,0.052]]]
["binance-futures","BTCUSDT",1760461950199,[[112746.6,5.331],[112746.5,0.002],[112746.0,0.001],[112745.9,0.003],[112744.9,0.002]],[[112746.7,1.882],[112746.8,0.001],[112747.4,0.002],[112748.2,0.001],[112749.5,0.002]]]
["binance-futures","BTCUSDT",1760462023061,[[112740.3,1.049],[112740.2,0.016],[112740.0,0.006],[112739.3,0.001],[112739.0,0.025]],[[112740.4,7.0],[112740.5,0.003],[112740.6,0.003],[112741.8,0.001],[112742.5,0.002]]]
["binance-futures","BTCUSDT",1760462036329,[[112716.1,9.14],[112716.0,0.001],[112715.4,0.001],[112701.1,0.006],[112699.6,0.236]],[[112716.2,4.794],[112716.8,0.001],[112716.9,0.003],[112717.1,0.002],[112718.1,0.001]]]
["binance-futures","BTCUSDT",1760462071110,[],[[112703.2,7.122],[112703.3,3.398],[112703.4,0.344],[112703.6,0.977],[112704.0,20.568]]]
["binance-futures","BTCUSDT",1760462119454,[[112674.0,9.055],[112673.9,0.002],[112672.6,0.001],[112671.9,0.001],[112671.2,0.001]],[[112674.1,4.038],[112675.4,0.002],[112675.5,0.001],[112678.9,0.005],[112679.1,0.002]]]
["binance-futures","BTCUSDT",1760462157618,[[112774.2,9.797],[112770.9,0.081],[112770.7,0.047],[112768.2,1.169],[112766.2,0.237]],[[112774.3,3.173],[112775.6,0.001],[112776.4,0.008],[112777.1,0.002],[112777.5,0.027]]]
["binance-futures","BTCUSDT",1760462192562,[[112720.0,2.712],[112719.9,0.002],[112718.1,0.001],[112717.5,0.001],[112717.0,0.003]],[[112720.1,4.214],[112720.4,0.002],[112721.2,0.002],[112721.7,0.045],[112722.7,0.002]]]
["binance-futures","BTCUSDT",1760462245789,[[112677.1,1.628],[112676.8,0.09],[112676.6,0.08],[112676.5,0.002],[112675.3,0.002]],[[112677.2,6.946],[112677.6,0.001],[112680.3,0.001],[112680.4,0.4],[112684.1,0.006]]]
["binance-futures","BTCUSDT",1760462279686,[[112672.4,4.698],[112671.9,0.001],[112670.0,0.002],[112669.6,0.002],[112667.6,0.027]],[[112672.5,2.038],[112673.0,0.002],[112673.3,0.002],[112673.9,0.001],[112674.0,0.027]]]
["binance-futures","BTCUSDT",1760462315470,[[112743.7,4.358],[112743.6,0.004],[112742.9,0.106],[112742.8,0.005],[112742.3,0.16]],[[112743.8,0.048],[112743.9,0.001],[112744.0,0.003],[112745.9,0.002],[112746.2,0.002]]]
["binance-futures","BTCUSDT",1760462368439,[[112634.9,3.021],[112634.8,0.096],[112633.9,0.001],[112632.7,0.002],[112613.7,0.002]],[[112635.0,5.015],[112635.1,0.002],[112635.2,0.002],[112636.1,0.045],[112636.3,0.003]]]
["binance-futures","BTCUSDT",1760462403170,[[112613.0,6.109],[112612.9,0.001],[112612.8,0.001],[112611.4,0.003]],[[112613.1,5.073],[112613.2,0.001],[112614.5,0.001],[112614.8,0.003],[112615.8,0.045]]]
["binance-futures","BTCUSDT",1760462439533,[[112621.8,6.041],[112621.7,0.011],[112621.6,0.001],[112620.6,0.001],[112619.1,0.002]],[[112621.9,2.311],[112622.0,0.002],[112622.8,0.002],[112623.2,0.001],[112623.7,0.002]]]
["binance-futures","BTCUSDT",1760462491038,[[112713.2,3.742],[112713.1,0.004],[112712.7,0.002],[112711.8,0.001],[112711.5,0.017]],[[112713.3,1.585],[112713.4,0.005],[112713.7,0.002],[112714.7,0.001],[112715.5,0.002]]]
["binance-futures","BTCUSDT",1760462526266,[[112703.4,1.668],[112703.3,0.092],[112703.0,0.001],[112702.6,0.002],[112702.3,0.122]],[[112703.5,10.407],[112703.6,0.002],[112703.8,0.045],[112704.0,0.032],[112705.1,1.085]]]
["binance-futures","BTCUSDT",1760462578745,[[112680.7,1.763],[112680.2,0.002],[112680.0,0.002],[112679.4,0.001]],[[112680.8,7.179],[112682.2,0.001],[112683.1,0.012],[112683.2,0.001],[112686.4,0.001]]]
["binance-futures","BTCUSDT",1760462618590,[[112666.8,1.524],[112666.7,0.031],[112666.5,0.002],[112666.4,0.002],[112666.2,0.001]],[[112666.9,7.829],[112667.0,0.016],[112667.5,0.008],[112668.0,0.045],[112669.8,0.002]]]
["binance-futures","BTCUSDT",1760462654759,[[112657.8,2.88],[112657.7,0.004],[112656.5,0.078],[112656.3,0.002],[112656.2,0.08]],[[112657.9,1.938],[112658.0,0.005],[112658.7,0.001],[112659.2,0.001],[112660.0,0.001]]]
["binance-futures","BTCUSDT",1760462711995,[[112749.9,8.19],[112749.8,0.153],[112749.7,0.002],[112748.2,0.002],[112747.8,0.038]],[[112750.0,3.546],[112750.1,0.003],[112750.4,0.003],[112750.7,0.002],[112751.0,0.045]]]
["binance-futures","BTCUSDT",1760462716067,[[112759.2,5.893],[112759.1,0.316],[112759.0,0.348],[112758.7,0.002]],[[112759.3,3.235],[112759.4,0.001],[112759.9,1.002],[112760.0,0.005],[112760.3,0.001]]]
["binance-futures","BTCUSDT",1760462763431,[],[[112711.0,1.4],[112711.1,18.513],[112711.2,0.323],[112711.3,1.061],[112711.4,0.947]]]
["binance-futures","BTCUSDT",1760462799216,[[112568.9,2.04],[112567.2,0.002],[112563.7,0.005],[112563.0,0.081],[112561.8,0.003]],[[112569.0,20.961],[112569.2,0.073],[112569.3,0.074],[112569.4,0.005],[112569.6,0.001]]]
["binance-futures","BTCUSDT",1760462876449,[[112625.1,0.193],[112624.9,0.002],[112624.1,0.002],[112623.8,0.002],[112623.4,0.04]],[[112625.2,7.32],[112627.2,0.001],[112627.9,0.008],[112628.0,0.002],[112628.4,0.002]]]
["binance-futures","BTCUSDT",1760462883255,[[112660.7,3.634],[112660.6,0.002],[112660.0,0.003],[112658.0,0.002],[112657.8,0.005]],[[112660.8,9.441],[112660.9,0.002],[112662.4,0.046],[112665.0,0.001],[112665.3,0.001]]]
["binance-futures","BTCUSDT",1760462926321,[[112687.6,2.71],[112687.0,0.047],[112686.9,0.002],[112686.4,0.036],[112686.2,0.004]],[[112687.7,3.416],[112687.8,0.002],[112687.9,0.002],[112688.6,0.045],[112689.1,0.068]]]
["binance-futures","BTCUSDT",1760462964498,[[112675.2,3.139],[112675.1,0.001],[112675.0,0.006],[112674.5,0.067],[112672.5,0.002]],[[112675.3,10.585],[112675.4,0.057],[112675.5,0.001],[112675.6,0.002],[112676.2,0.03]]]
["binance-futures","BTCUSDT",1760463021219,[[112701.5,5.894],[112701.4,0.004],[112701.2,0.292],[112701.0,0.045],[112700.4,0.046]],[[112701.6,0.244],[112701.7,0.002],[112702.0,0.037],[112702.2,0.002],[112702.3,0.006]]]
["binance-futures","BTCUSDT",1760463065555,[[112723.7,0.627],[112723.3,0.553],[112723.0,0.002]],[[112725.1,15.761],[112726.2,0.164],[112726.4,8.131],[112727.0,1.853],[112727.1,0.073]]]
["binance-futures","BTCUSDT",1760463113870,[[112794.1,2.893],[112791.6,0.002],[112791.3,0.02],[112791.2,0.113],[112787.6,0.113]],[[112794.2,4.085],[112794.5,0.002],[112797.3,0.018],[112797.5,0.002],[112797.8,0.002]]]
["binance-futures","BTCUSDT",1760463149524,[[112626.5,1.463],[112626.3,6.086],[112626.2,8.308],[112624.8,3.164],[112624.7,1.487]],[[112626.6,0.659],[112627.3,0.004],[112628.4,0.002],[112628.7,0.001],[112629.6,0.003]]]
["binance-futures","BTCUSDT",1760463185518,[[112607.9,4.427],[112607.8,0.105],[112607.1,0.036],[112603.2,0.002]],[[112608.0,3.512],[112608.1,0.004],[112608.3,0.003],[112609.2,0.001],[112609.9,0.045]]]
["binance-futures","BTCUSDT",1760463228910,[[112499.4,1.977],[112499.3,0.002],[112498.4,0.002],[112498.1,0.002],[112498.0,0.113]],[[112499.5,11.526],[112499.6,0.008],[112500.0,0.113],[112500.2,0.001],[112500.3,0.001]]]
["binance-futures","BTCUSDT",1760463273062,[[112309.6,8.441],[112309.5,0.002],[112308.7,0.008]],[[112309.7,4.748],[112309.8,0.002],[112309.9,0.001],[112310.0,0.529],[112310.6,0.001]]]
["binance-futures","BTCUSDT",1760463325378,[[112417.0,3.686],[112416.8,0.015],[112415.7,0.017],[112415.4,0.003],[112414.6,0.08]],[[112417.1,8.862],[112417.2,0.006],[112417.3,0.047],[112417.5,0.002],[112418.0,0.001]]]
["binance-futures","BTCUSDT",1760463360785,[[112393.1,6.256],[112392.9,0.001],[112392.6,0.001],[112392.1,0.001],[112391.3,1.0]],[[112393.2,3.564],[112393.3,0.001],[112394.1,0.001],[112394.7,0.001],[112394.9,0.027]]]
["binance-futures","BTCUSDT",1760463400503,[[112412.2,2.086],[112412.1,0.011],[112412.0,0.002],[112411.3,0.865],[112410.8,0.003]],[[112412.3,5.11],[112412.4,0.007],[112412.5,0.004],[112412.6,0.005],[112412.7,0.011]]]
["binance-futures","BTCUSDT",1760463450629,[[112319.5,2.61],[112319.4,0.352],[112319.3,0.001],[112318.8,0.001],[112318.5,0.001]],[[112319.6,13.068],[112319.7,0.003],[112319.9,0.002],[112320.0,0.002],[112320.3,0.002]]]
["binance-futures","BTCUSDT",1760463486510,[[112328.7,2.73],[112328.6,0.002],[112327.7,0.059],[112327.1,0.093],[112326.6,0.08]],[[112328.8,12.953],[112328.9,0.03],[112329.2,0.001],[112329.7,0.001],[112330.0,0.001]]]
["binance-futures","BTCUSDT",1760463497693,[],[[112322.2,1.449],[112322.7,0.048],[112322.8,8.181],[112322.9,4.801],[112323.5,0.009]]]
["binance-futures","BTCUSDT",1760463575975,[[112464.0,0.713],[112463.7,0.053],[112463.6,0.002],[112463.5,0.002],[112460.0,0.003]],[[112464.1,11.182],[112464.8,0.001],[112465.2,0.004],[112465.3,0.004],[112468.4,0.008]]]
["binance-futures","BTCUSDT",1760463611715,[[112440.0,2.349],[112439.9,0.002],[112439.8,0.002],[112439.2,0.027],[112437.0,0.001]],[[112440.1,4.198],[112440.2,0.033],[112440.3,0.001],[112440.4,0.045],[112440.6,0.045]]]
["binance-futures","BTCUSDT",1760463624132,[[112554.0,9.071],[112553.6,0.001],[112553.4,0.002],[112552.4,0.001],[112552.3,1.171]],[[112554.1,2.558],[112554.2,0.003],[112554.4,0.001],[112555.2,0.003],[112556.1,0.08]]]
["binance-futures","BTCUSDT",1760463660388,[[112515.6,3.024],[112515.5,0.002],[112515.3,0.692],[112515.2,0.002],[112513.8,0.002]],[[112515.7,6.235],[112515.8,0.001],[112516.1,0.001],[112516.2,0.053],[112516.3,0.002]]]
["binance-futures","BTCUSDT",1760463735577,[[112531.6,4.172],[112531.5,0.032],[112530.9,0.002],[112529.9,0.045],[112529.2,0.045]],[[112531.7,3.173],[112531.8,0.002],[112532.0,0.005],[112532.1,0.005],[112532.2,0.003]]]
["binance-futures","BTCUSDT",1760463748129,[[112534.8,2.285],[112534.3,0.002],[112533.2,0.082],[112533.1,0.002]],[[112534.9,7.279],[112535.0,0.003],[112535.1,0.045],[112535.3,0.002],[112535.4,0.045]]]
["binance-futures","BTCUSDT",1760463784076,[[112467.1,5.278],[112467.0,0.051],[112466.7,0.001],[112466.4,0.002],[112461.4,0.677]],[[112467.2,4.048],[112467.3,0.001],[112467.4,0.002],[112467.6,0.045],[112479.4,0.149]]]
["binance-futures","BTCUSDT",1760463824377,[[112512.0,7.33],[112511.9,0.002],[112510.8,0.009],[112510.5,0.002],[112510.0,0.002]],[[112512.1,3.025],[112512.9,0.002],[112513.2,0.002],[112513.5,0.001],[112514.2,0.003]]]
["binance-futures","BTCUSDT",1760463875237,[[112549.9,2.133],[112549.8,0.083],[112548.9,0.002],[112545.6,0.003],[112545.5,0.048]],[[112550.0,5.047],[112550.1,0.049],[112550.2,0.003],[112550.4,0.001],[112550.5,0.045]]]
["binance-futures","BTCUSDT",1760463911214,[[112621.6,3.41],[112621.5,0.013],[112620.4,0.002],[112620.0,0.006],[112619.3,0.002]],[[112621.7,7.337],[112621.8,0.012],[112622.8,0.002],[112623.1,0.001],[112623.7,0.002]]]
["binance-futures","BTCUSDT",1760463964066,[[112562.9,11.336],[112561.9,0.001]],[[112563.0,0.876],[112563.4,0.001],[112563.5,0.016],[112564.2,0.001],[112568.7,0.005]]]
["binance-futures","BTCUSDT",1760463997774,[[112663.5,22.686],[112663.3,0.002],[112663.1,0.058],[112662.4,0.001],[112661.9,0.002]],[[112663.6,2.45],[112663.7,0.004],[112664.2,0.001],[112664.5,0.001],[112666.2,0.03]]]
["binance-futures","BTCUSDT",1760464035157,[[112635.6,3.173],[112635.5,0.011],[112635.4,0.045],[112635.3,0.002],[112635.1,0.053]],[[112635.7,2.362],[112635.8,0.003],[112635.9,0.001],[112636.0,0.026],[112636.8,0.034]]]
["binance-futures","BTCUSDT",1760464089002,[[112742.6,17.439],[112742.5,0.032],[112742.4,0.003],[112742.3,0.018],[112741.6,0.885]],[[112742.7,6.237],[112742.8,0.038],[112742.9,0.002],[112743.5,0.001],[112743.6,0.045]]]
["binance-futures","BTCUSDT",1760464125515,[[112680.8,2.352],[112680.2,0.002],[112680.0,0.002],[112669.5,0.187]],[[112680.9,8.919],[112681.0,0.001],[112681.2,0.002],[112682.0,0.002],[112682.3,0.075]]]
["binance-futures","BTCUSDT",1760464162339,[[112719.8,6.773],[112719.7,0.316],[112719.6,0.045],[112719.4,0.002],[112719.2,0.045]],[[112719.9,2.648],[112720.0,0.006],[112720.2,0.004],[112724.1,0.045],[112724.6,0.001]]]
["binance-futures","BTCUSDT",1760464215403,[[112774.6,0.746],[112774.5,0.074],[112770.4,1.198],[112770.1,2.252],[112769.9,8.982]],[[112774.7,0.53],[112775.6,0.002],[112776.1,0.002],[112779.6,0.001],[112783.9,0.066]]]
["binance-futures","BTCUSDT",1760464249821,[[112829.9,0.637],[112829.8,0.078],[112829.0,0.002],[112826.9,0.027],[112825.8,0.001]],[[112830.0,8.202],[112830.1,0.007],[112830.2,0.022],[112831.6,0.001],[112832.8,0.002]]]
["binance-futures","BTCUSDT",1760464302357,[[112802.7,6.134],[112802.4,0.002],[112802.2,0.228],[112801.0,0.002]],[[112802.8,2.472],[112804.0,0.001],[112804.8,0.003],[112805.6,0.002],[112806.2,0.001]]]
["binance-futures","BTCUSDT",1760464333500,[[112710.6,0.017],[112710.0,0.003],[112709.9,0.014]],[[112710.7,7.11],[112710.9,0.139],[112711.3,1.675],[112711.6,1.424],[112711.7,0.096]]]
["binance-futures","BTCUSDT",1760464373089,[[112721.3,3.73],[112721.2,0.097],[112721.1,0.003],[112720.9,0.017],[112716.8,0.453]],[[112721.4,9.132],[112721.5,0.003],[112721.6,0.002],[112722.3,0.001],[112725.2,0.013]]]
["binance-futures","BTCUSDT",1760464426545,[[112716.6,3.912],[112716.5,0.088],[112716.1,0.003],[112716.0,0.09],[112715.8,0.004]],[[112716.7,2.615],[112716.8,0.002],[112716.9,0.002],[112717.1,0.002],[112717.9,0.002]]]
["binance-futures","BTCUSDT",1760464469477,[[112723.7,0.553],[112723.6,0.092],[112723.3,0.159],[112723.2,0.001]],[[112723.8,4.776],[112723.9,0.052],[112724.3,0.001],[112724.4,0.028],[112724.5,0.045]]]
["binance-futures","BTCUSDT",1760464474100,[[112716.7,10.404],[112716.6,0.092],[112716.5,0.001],[112716.4,0.125],[112716.0,0.101]],[[112716.8,0.25],[112717.1,0.002],[112717.7,0.001],[112719.0,0.002],[112719.6,0.002]]]
["binance-futures","BTCUSDT",1760464553737,[[112673.7,8.159],[112673.6,0.003],[112672.6,0.001],[112672.5,0.001],[112672.4,0.021]],[[112673.8,5.977],[112674.1,0.001],[112674.7,0.001],[112674.9,0.001],[112675.2,0.001]]]
["binance-futures","BTCUSDT",1760464589421,[[112631.8,12.081],[112631.7,0.113],[112631.6,0.008],[112631.5,0.098],[112631.1,0.045]],[[112631.9,0.813],[112632.0,0.036],[112632.3,0.001],[112632.4,0.001],[112632.9,0.002]]]
["binance-futures","BTCUSDT",1760464635702,[[112686.0,4.082],[112685.9,0.002],[112685.1,0.001],[112683.8,0.002],[112683.3,0.001]],[[112686.1,11.99],[112686.2,0.006],[112687.1,0.001],[112688.5,0.005],[112689.1,1.402]]]
["binance-futures","BTCUSDT",1760464637718,[[112692.1,14.222],[112692.0,0.677],[112691.9,0.006],[112691.7,0.045],[112691.5,0.045]],[[112692.2,1.6],[112692.3,0.004],[112693.2,0.001],[112693.9,0.034],[112695.7,0.045]]]
["binance-futures","BTCUSDT",1760464691470,[[112739.9,7.523],[112739.8,0.009],[112739.7,0.004],[112739.6,0.454],[112736.6,0.045]],[[112740.0,2.851],[112740.1,0.001],[112740.2,0.004],[112740.3,0.047],[112740.4,0.002]]]
["binance-futures","BTCUSDT",1760464728099,[[112688.0,3.501],[112687.9,0.016],[112687.4,0.027],[112687.0,0.002],[112686.8,0.001]],[[112688.1,3.363],[112688.2,0.003],[112688.3,0.001],[112688.4,0.046],[112688.7,0.045]]]
["binance-futures","BTCUSDT",1760464769385,[[112671.2,2.255],[112671.1,0.001],[112670.9,0.002],[112670.8,0.088],[112670.1,0.003]],[[112671.3,13.871],[112671.4,0.004],[112672.0,0.001],[112672.5,0.27],[112672.6,0.001]]]
["binance-futures","BTCUSDT",1760464817015,[[112717.8,9.192],[112717.7,0.045],[112717.6,0.249],[112717.5,0.103],[112717.2,0.245]],[[112717.9,0.384],[112718.0,0.006],[112718.8,0.001],[112719.5,0.03],[112719.8,0.01]]]
["binance-futures","BTCUSDT",1760464851989,[[112664.5,6.865],[112664.4,0.909],[112664.3,0.004],[112663.9,0.159]],[[112664.6,2.397],[112665.3,0.001],[112665.7,0.001],[112666.3,0.002],[112673.8,0.143]]]
["binance-futures","BTCUSDT",1760464886500,[[112767.0,8.934],[112766.9,0.018],[112765.8,0.001],[112761.0,0.524],[112757.7,0.001]],[[112767.1,2.473],[112767.2,0.067],[112768.3,0.003],[112769.9,0.002],[112770.0,0.005]]]
["binance-futures","BTCUSDT",1760464929188,[[112792.9,0.517],[112792.4,0.008],[112791.6,0.001],[112785.7,0.002],[112784.0,0.002]],[[112793.0,4.992],[112793.1,0.031],[112793.4,0.002],[112793.8,0.068],[112794.9,0.001]]]
["binance-futures","BTCUSDT",1760464974881,[[112761.1,11.648],[112761.0,0.001],[112760.9,0.001],[112760.0,0.001],[112759.9,0.001]],[[112761.2,1.304],[112761.4,0.001],[112761.5,0.094],[112761.6,0.067],[112761.9,0.002]]]
["binance-futures","BTCUSDT",1760465028822,[[112742.6,4.671],[112742.5,0.027],[112742.3,0.008],[112740.1,0.044],[112739.0,1.502]],[[112742.7,2.191],[112742.9,0.002],[112743.5,0.001],[112743.6,0.013],[112744.0,0.001]]]
["binance-futures","BTCUSDT",1760465063868,[[112826.8,9.283],[112826.7,0.299],[112825.8,0.001],[112825.6,0.003],[112824.0,1.0]],[[112826.9,0.068],[112827.0,0.004],[112827.2,0.001],[112828.8,0.003],[112828.9,0.002]]]
["binance-futures","BTCUSDT",1760465101953,[[112812.7,0.782],[112812.6,0.002],[112812.5,0.002]],[[112812.8,15.879],[112812.9,0.066],[112813.0,0.001],[112813.1,0.068],[112813.6,0.001]]]
["binance-futures","BTCUSDT",1760465151983,[[112877.7,8.181],[112877.6,0.5],[112877.4,0.002],[112877.2,1.0],[112877.1,0.001]],[[112877.8,1.919],[112878.9,0.001],[112879.2,0.002],[112879.6,0.002],[112880.0,0.161]]]
["binance-futures","BTCUSDT",1760465186613,[[112967.1,1.414],[112967.0,0.369],[112966.9,0.001],[112966.8,0.053],[112966.7,0.008]],[[112967.2,16.563],[112967.3,0.009],[112967.7,0.002],[112967.9,0.002],[112968.0,0.011]]]
["binance-futures","BTCUSDT",1760465221298,[[113037.9,7.866],[113037.8,0.172],[113037.7,0.047],[113037.6,0.012],[113037.5,0.002]],[[113038.0,0.524],[113038.1,0.002],[113038.4,0.002],[113039.0,0.11],[113041.5,0.02]]]
["binance-futures","BTCUSDT",1760465261899,[[113057.4,0.458],[113057.3,0.078],[113057.1,0.003],[113056.8,0.039],[113056.7,0.004]],[[113057.5,13.314],[113057.6,0.006],[113057.9,0.001],[113058.0,0.05],[113058.4,0.001]]]
["binance-futures","BTCUSDT",1760465309002,[[113003.1,0.57],[113003.0,0.05],[113002.5,0.001],[113000.3,0.002]],[[113003.2,3.453],[113003.5,0.003],[113003.6,0.005],[113003.7,0.003],[113003.8,0.071]]]
["binance-futures","BTCUSDT",1760465321983,[[113019.0,3.266],[113018.5,0.002],[113018.4,0.002],[113018.3,0.003],[113017.8,0.002]],[[113019.1,1.442],[113019.7,0.002],[113019.9,0.001],[113020.0,0.051],[113021.9,0.002]]]
["binance-futures","BTCUSDT",1760465397422,[[113033.0,2.003],[113032.9,0.01],[113032.8,0.039],[113032.6,0.015],[113032.3,0.019]],[[113033.1,13.757],[113033.2,0.804],[113033.4,0.002],[113033.6,0.24],[113037.0,1.166]]]
["binance-futures","BTCUSDT",1760465434421,[[113067.7,17.709],[113067.6,0.003],[113066.8,0.002],[113065.6,0.002],[113064.9,0.002]],[[113067.8,4.731],[113067.9,0.005],[113068.4,0.002],[113069.0,0.002],[113070.2,0.001]]]
["binance-futures","BTCUSDT",1760465447128,[[113012.1,0.808],[113012.0,0.082],[113011.1,0.001],[113011.0,0.778]],[[113012.2,13.723],[113012.3,0.006],[113012.6,0.001],[113013.3,0.002],[113013.5,0.001]]]
["binance-futures","BTCUSDT",1760465523124,[[113115.6,3.974],[113115.5,0.035],[113115.4,0.003],[113115.3,0.047],[113115.0,0.045]],[[113115.7,6.014],[113115.8,0.005],[113115.9,0.018],[113116.0,0.003],[113116.3,0.008]]]
["binance-futures","BTCUSDT",1760465563279,[[113111.7,7.519],[113111.6,0.314],[113111.2,0.002],[113111.1,20.037],[113111.0,0.002]],[[113111.8,1.448],[113111.9,0.007],[113112.7,0.002],[113113.1,0.002],[113113.4,0.027]]]
["binance-futures","BTCUSDT",1760465573319,[[113111.7,4.962],[113111.6,0.428],[113111.5,0.028],[113111.2,0.001],[113111.1,20.037]],[[113111.8,1.706],[113111.9,0.007],[113112.7,0.002],[113113.1,0.002],[113122.0,0.075]]]
["binance-futures","BTCUSDT",1760465609303,[[113206.9,1.724],[113206.8,0.001],[113204.1,0.002],[113203.0,0.002],[113202.6,0.045]],[[113207.0,9.402],[113207.1,0.438],[113209.1,0.045],[113209.5,0.045],[113209.8,0.048]]]
["binance-futures","BTCUSDT",1760465662464,[[113287.9,2.548],[113287.8,0.214],[113287.7,0.002],[113287.5,0.001],[113287.1,0.002]],[[113288.0,2.394],[113288.1,0.036],[113289.0,0.003],[113289.6,0.002],[113289.9,0.245]]]
["binance-futures","BTCUSDT",1760465695612,[[113192.1,1.634],[113192.0,0.001],[113191.7,0.002],[113190.3,0.004],[113188.4,0.001]],[[113192.2,3.966],[113192.6,0.002],[113192.7,0.002],[113192.8,0.001],[113193.6,0.002]]]
["binance-futures","BTCUSDT",1760465733208,[[113230.3,2.153],[113230.0,0.005],[113229.9,0.004],[113229.7,0.007],[113213.9,0.45]],[[113230.4,4.738],[113230.5,0.006],[113230.9,0.002],[113231.0,0.002],[113231.6,0.001]]]
["binance-futures","BTCUSDT",1760465786793,[[113195.9,4.739],[113195.8,0.169],[113195.4,0.002],[113195.3,0.045],[113195.1,0.009]],[[113196.0,1.559],[113196.1,0.002],[113196.3,0.001],[113196.4,0.027],[113196.9,0.002]]]
["binance-futures","BTCUSDT",1760465823003,[[113191.9,6.052],[113191.8,0.029],[113191.6,0.001],[113191.5,0.045],[113191.2,0.066]],[[113192.0,1.505],[113192.1,0.027],[113192.2,0.001],[113192.3,0.017],[113202.9,0.286]]]
["binance-futures","BTCUSDT",1760465858349,[[113218.7,1.837],[113218.6,0.003],[113218.1,0.02],[113210.3,0.003],[113210.2,0.005]],[[113218.8,19.813],[113218.9,0.378],[113219.0,0.001],[113219.1,0.045],[113219.2,0.002]]]
["binance-futures","BTCUSDT",1760465912905,[[113206.1,4.072],[113206.0,0.001],[113205.5,0.002],[113205.2,0.002],[113203.0,0.002]],[[113206.2,4.719],[113206.3,0.003],[113206.4,0.001],[113206.9,0.002],[113207.3,0.002]]]
["binance-futures","BTCUSDT",1760465948910,[[113217.8,4.111],[113217.7,0.043],[113217.6,0.001],[113217.5,0.002],[113217.4,0.002]],[[113217.9,2.529],[113218.0,0.005],[113218.2,0.003],[113218.5,0.004],[113219.0,0.001]]]
["binance-futures","BTCUSDT",1760466002490,[[113148.3,0.36],[113148.2,0.001],[113148.0,0.002],[113147.2,0.002],[113146.3,0.002]],[[113148.4,9.885],[113148.5,0.02],[113148.6,0.001],[113148.7,0.001],[113148.8,0.045]]]
["binance-futures","BTCUSDT",1760466032442,[[113196.3,6.109],[113196.2,0.003],[113195.5,0.008],[113195.2,0.002],[113194.8,0.002]],[[113196.4,6.091],[113196.5,0.032],[113197.6,0.001],[113197.7,0.002],[113199.2,0.002]]]
["binance-futures","BTCUSDT",1760466090869,[[113158.0,12.967],[113157.9,0.002],[113156.9,0.047],[113156.4,0.001],[113156.3,0.012]],[[113158.1,0.705],[113158.2,0.168],[113160.0,0.004],[113160.6,0.036],[113162.1,0.002]]]
["binance-futures","BTCUSDT",1760466126920,[[113154.2,20.695],[113152.3,0.002],[113152.2,0.052],[113152.1,0.001],[113152.0,0.432]],[[113154.3,0.057],[113154.4,0.056],[113154.5,0.001],[113155.0,0.002],[113155.5,0.001]]]
["binance-futures","BTCUSDT",1760466164140,[[113225.2,4.955],[113225.1,0.002],[113224.8,0.001],[113224.5,0.002],[113224.1,0.008]],[[113225.3,2.274],[113225.4,0.01],[113226.1,0.002],[113226.3,0.133],[113226.4,0.001]]]
["binance-futures","BTCUSDT",1760466198013,[[113256.9,6.334],[113256.8,1.073],[113256.2,0.047],[113256.0,0.025],[113246.1,0.451]],[[113257.0,5.026],[113257.1,0.005],[113257.4,0.001],[113257.6,0.002],[113257.8,0.003]]]
["binance-futures","BTCUSDT",1760466254337,[[113362.3,2.149],[113361.8,0.002],[113361.7,0.001],[113361.6,0.016],[113361.3,0.002]],[[113362.4,11.291],[113362.5,0.045],[113363.1,0.001],[113363.2,0.045],[113365.3,0.135]]]
["binance-futures","BTCUSDT",1760466291787,[[113349.0,5.987],[113348.9,0.01],[113347.7,0.009],[113347.6,0.001],[113344.3,0.003]],[[113349.1,3.053],[113349.2,0.028],[113349.3,0.002],[113349.6,0.001],[113353.3,0.002]]]
["binance-futures","BTCUSDT",1760466305166,[[113367.8,11.191],[113367.7,0.006],[113367.6,0.004],[113367.3,0.007],[113364.7,0.002]],[[113367.9,2.775],[113368.0,1.431],[113368.2,0.047],[113368.3,0.004],[113368.5,0.123]]]
["binance-futures","BTCUSDT",1760466373756,[[113100.0,6.188],[113099.9,0.045],[113099.6,0.002],[113099.5,0.001],[113099.4,0.002]],[[113100.1,3.189],[113100.2,0.02],[113100.4,0.001],[113100.5,0.011],[113101.0,0.001]]]
["binance-futures","BTCUSDT",1760466394201,[[113056.5,4.996],[113056.4,0.235],[113056.1,0.047],[113056.0,0.009],[113055.5,0.013]],[[113056.6,2.511],[113056.7,0.002],[113056.8,0.001],[113057.0,0.002],[113057.4,0.002]]]
["binance-futures","BTCUSDT",1760466430619,[[113125.4,5.947],[113125.3,0.007],[113125.1,0.05],[113124.9,0.064],[113124.6,0.045]],[[113125.5,2.121],[113125.6,0.003],[113126.1,0.004],[113126.2,0.008],[113126.6,0.001]]]
["binance-futures","BTCUSDT",1760466474158,[[113148.6,6.663],[113148.5,0.006],[113147.8,0.001],[113147.7,0.004],[113147.3,0.001]],[[113148.7,1.445],[113149.2,0.002],[113149.4,0.002],[113150.5,0.004],[113151.7,0.026]]]
["binance-futures","BTCUSDT",1760466523782,[[113133.8,0.363],[113133.7,0.003],[113133.6,0.008],[113133.0,0.004],[113132.5,0.002]],[[113133.9,16.846],[113134.0,0.008],[113134.1,0.705],[113134.2,1.494],[113134.3,0.004]]]
["binance-futures","BTCUSDT",1760466563069,[[113173.5,3.439],[113173.4,0.007],[113172.7,0.002],[113172.0,0.002],[113171.4,0.047]],[[113173.6,6.316],[113173.7,0.006],[113174.2,0.002],[113174.8,0.003],[113175.4,0.006]]]
["binance-futures","BTCUSDT",1760466600102,[[113073.5,0.507],[113073.1,0.001],[113073.0,0.032],[113072.9,0.004],[113072.4,0.002]],[[113073.6,16.115],[113073.7,0.047],[113073.8,0.002],[113073.9,0.045],[113074.0,0.002]]]
["binance-futures","BTCUSDT",1760466643546,[[113092.8,0.293],[113089.6,0.004],[113088.7,0.009],[113087.7,0.003],[113085.9,0.002]],[[113092.9,23.435],[113093.1,0.001],[113093.2,0.634],[113093.3,0.001],[113093.4,0.837]]]
["binance-futures","BTCUSDT",1760466689615,[[113105.0,0.398],[113104.7,0.002],[113102.5,0.027],[113102.3,0.004],[113101.9,0.001]],[[113105.1,5.359],[113105.2,0.01],[113105.3,0.045],[113105.7,0.047],[113105.9,0.001]]]
["binance-futures","BTCUSDT",1760466743709,[[113090.8,9.255],[113090.7,0.004],[113090.6,0.302],[113090.5,0.758],[113090.0,0.001]],[[113090.9,3.474],[113091.0,0.009],[113091.2,0.001],[113092.1,0.034],[113092.4,0.002]]]
["binance-futures","BTCUSDT",1760466779472,[[113142.9,0.489],[113142.8,0.296],[113142.7,0.002],[113142.6,0.008],[113142.4,0.029]],[[113143.0,6.789],[113143.1,0.014],[113143.7,0.002],[113144.0,0.001],[113144.3,0.002]]]
["binance-futures","BTCUSDT",1760466817078,[[113221.9,10.173],[113221.8,0.003],[113221.4,0.002],[113221.0,0.002],[113220.9,0.001]],[[113222.0,2.776],[113222.1,0.003],[113222.9,0.042],[113223.4,0.001],[113223.5,0.002]]]
["binance-futures","BTCUSDT",1760466869690,[[113145.3,4.829],[113145.2,0.008],[113145.1,0.048],[113145.0,0.004],[113144.9,0.004]],[[113145.4,2.194],[113145.5,0.003],[113145.7,0.002],[113146.5,0.062],[113148.2,0.012]]]
["binance-futures","BTCUSDT",1760466907877,[[113150.0,0.139],[113149.5,0.002],[113148.9,0.002],[113148.4,0.004],[113148.2,0.027]],[[113150.1,15.413],[113150.2,0.003],[113150.3,0.003],[113151.0,0.146],[113151.1,0.273]]]
["binance-futures","BTCUSDT",1760466965222,[[113108.4,5.365],[113108.3,0.057],[113108.1,0.003],[113107.5,0.001],[113107.2,0.011]],[[113108.5,9.917],[113108.6,0.026],[113108.8,0.002],[113108.9,0.066],[113109.4,0.027]]]
["binance-futures","BTCUSDT",1760466988779,[[113070.4,21.639],[113070.3,0.003],[113070.2,0.002],[113070.0,0.002],[113069.5,0.002]],[[113070.5,0.348],[113070.6,0.006],[113071.8,0.001],[113072.2,0.001],[113073.4,0.002]]]
["binance-futures","BTCUSDT",1760467037831,[[112991.0,5.409],[112990.9,0.01],[112990.6,0.045],[112990.4,0.152],[112990.1,0.045]],[[112991.1,3.257],[112991.2,0.004],[112991.3,0.002],[112991.4,0.002],[112991.9,0.018]]]
["binance-futures","BTCUSDT",1760467092046,[[113118.8,5.013],[113118.7,0.002],[113118.6,0.001],[113118.5,0.047],[113118.3,0.002]],[[113118.9,2.823],[113119.0,0.001],[113119.2,0.002],[113120.0,0.045],[113120.1,0.24]]]
["binance-futures","BTCUSDT",1760467127633,[[113066.6,4.712],[113065.7,0.002],[113065.5,0.002],[113065.2,0.007]],[[113066.7,15.336],[113066.8,0.008],[113066.9,0.274],[113067.0,0.006],[113067.1,0.352]]]
["binance-futures","BTCUSDT",1760467163478,[[113022.9,4.136],[113022.8,0.04],[113022.7,0.047],[113022.3,0.002],[113021.7,0.003]],[[113023.0,3.281],[113023.6,0.004],[113024.1,0.002],[113025.9,0.002],[113026.5,0.025]]]
["binance-futures","BTCUSDT",1760467217803,[[112957.9,6.132],[112957.8,0.013],[112957.2,0.001],[112957.1,0.017],[112957.0,0.01]],[[112958.0,6.726],[112958.1,0.143],[112958.2,0.442],[112958.4,0.002],[112958.5,0.001]]]
["binance-futures","BTCUSDT",1760467254650,[[112843.4,3.49],[112842.9,0.001],[112840.6,0.013],[112840.1,0.009]],[[112843.5,5.348],[112843.6,0.004],[112843.7,0.002],[112843.9,0.005],[112844.0,0.051]]]
["binance-futures","BTCUSDT",1760467266997,[[112830.4,6.602],[112830.2,0.4],[112830.0,3.651],[112829.9,1.129],[112829.5,0.01]],[[112831.6,0.331],[112832.4,0.001],[112833.0,0.002],[112836.9,0.003],[112838.3,0.05]]]
["binance-futures","BTCUSDT",1760467329303,[[112778.1,2.806],[112778.0,1.424],[112777.9,0.013],[112777.6,0.008],[112777.2,0.002]],[[112778.2,3.418],[112778.3,0.004],[112778.4,0.001],[112778.8,0.002],[112779.1,0.001]]]
["binance-futures","BTCUSDT",1760467380386,[[112773.8,13.045],[112773.7,0.045],[112773.2,0.002],[112772.2,0.002],[112771.9,0.045]],[[112773.9,2.917],[112774.2,0.001],[112774.8,0.001],[112775.7,0.002],[112778.8,0.027]]]
["binance-futures","BTCUSDT",1760467393389,[[112776.4,3.34],[112774.5,0.003],[112774.1,0.027],[112773.6,0.002],[112773.4,0.002]],[[112776.5,3.918],[112776.6,0.004],[112777.1,0.002],[112777.4,0.001],[112779.4,0.004]]]
["binance-futures","BTCUSDT",1760467425282,[[112784.5,3.892],[112784.4,0.002],[112782.4,0.082],[112780.9,0.027],[112780.7,0.002]],[[112784.6,1.753],[112784.7,0.007],[112784.8,0.001],[112785.0,0.004],[112785.3,0.001]]]
["binance-futures","BTCUSDT",1760467466356,[[112769.3,11.608],[112769.2,0.045],[112769.0,0.001],[112768.9,0.045],[112768.8,0.003]],[[112769.4,2.509],[112769.5,0.005],[112769.6,0.002],[112769.9,0.009],[112775.2,0.002]]]
["binance-futures","BTCUSDT",1760467522137,[[112770.2,6.113],[112770.1,0.011],[112770.0,0.047],[112769.8,0.001],[112769.7,0.045]],[[112770.3,0.414],[112770.4,0.001],[112770.6,0.003],[112770.7,0.001],[112778.0,0.003]]]
["binance-futures","BTCUSDT",1760467559349,[[112827.4,11.642],[112827.0,0.002],[112826.8,0.002],[112825.5,0.002],[112825.0,0.002]],[[112827.5,0.385],[112827.9,0.002],[112828.1,0.004],[112830.0,0.005],[112830.3,0.006]]]
["binance-futures","BTCUSDT",1760467595859,[[112862.7,5.308],[112862.3,0.001],[112862.2,0.029],[112862.1,0.002],[112861.7,0.001]],[[112862.8,4.109],[112862.9,0.003],[112863.2,0.002],[112863.8,0.046],[112863.9,0.154]]]
["binance-futures","BTCUSDT",1760467652704,[[112918.7,5.139],[112918.6,0.001],[112918.5,0.045],[112918.3,0.002],[112918.2,0.001]],[[112918.8,1.952],[112918.9,0.002],[112919.0,0.002],[112920.3,0.027],[112921.4,0.015]]]
["binance-futures","BTCUSDT",1760467690015,[[112892.0,8.665],[112891.6,0.047],[112891.5,0.001],[112891.4,0.045],[112891.2,0.047]],[[112892.1,1.867],[112892.2,0.001],[112893.3,0.001],[112893.8,0.001],[112893.9,0.181]]]
["binance-futures","BTCUSDT",1760467745154,[[112979.7,5.755],[112979.6,0.004],[112979.5,0.013],[112979.4,0.011],[112977.3,0.002]],[[112979.8,5.459],[112979.9,0.008],[112980.0,0.003],[112981.6,0.003],[112981.9,0.001]]]
["binance-futures","BTCUSDT",1760467776285,[[112977.9,1.201],[112977.8,0.014],[112977.3,0.002],[112977.2,0.002],[112971.8,0.003]],[[112978.0,6.705],[112978.1,0.008],[112978.2,0.002],[112978.3,0.283],[112978.4,0.557]]]
["binance-futures","BTCUSDT",1760467837558,[[112957.8,2.345],[112957.7,0.001],[112957.4,0.004],[112956.9,0.003],[112956.4,0.002]],[[112957.9,11.785],[112958.0,0.242],[112958.1,0.027],[112958.2,0.003],[112958.9,0.27]]]
["binance-futures","BTCUSDT",1760467874791,[[112839.8,4.976],[112839.7,0.002],[112839.6,0.003],[112839.2,0.005],[112838.1,0.003]],[[112839.9,0.143],[112840.0,0.002],[112840.1,0.004],[112840.2,0.002],[112840.5,0.002]]]
["binance-futures","BTCUSDT",1760467912505,[[112836.0,1.761],[112835.6,0.001],[112835.5,0.022],[112835.0,0.002],[112833.6,0.001]],[[112836.1,11.597],[112836.2,0.005],[112836.3,0.003],[112836.7,0.002],[112856.0,0.106]]]
["binance-futures","BTCUSDT",1760467945353,[[112768.2,0.803],[112768.1,0.001],[112765.5,0.002],[112765.2,0.002]],[[112768.3,14.705],[112768.4,0.002],[112768.6,0.002],[112768.7,0.001],[112768.8,0.468]]]
["binance-futures","BTCUSDT",1760468003449,[[112733.5,3.313],[112732.9,0.012],[112732.8,0.042],[112732.6,0.001],[112732.5,0.052]],[[112733.6,2.737],[112733.7,0.002],[112733.9,0.002],[112734.7,0.002],[112735.8,0.001]]]
["binance-futures","BTCUSDT",1760468041685,[[112764.9,1.863],[112764.8,0.004],[112763.7,0.08],[112763.6,0.002],[112763.2,0.002]],[[112765.0,17.197],[112765.1,0.029],[112765.6,0.002],[112766.1,0.001],[112766.2,0.002]]]
["binance-futures","BTCUSDT",1760468102318,[[112849.9,8.974],[112849.8,0.002],[112849.7,0.002],[112849.3,0.004],[112844.9,0.002]],[[112850.0,4.175],[112850.1,0.051],[112850.3,0.045],[112850.6,0.002],[112850.7,0.193]]]
["binance-futures","BTCUSDT",1760468130703,[[112800.0,6.486],[112799.9,0.502],[112799.8,0.005],[112799.7,0.003],[112799.6,0.003]],[[112800.1,0.182],[112800.8,0.001],[112802.1,0.003],[112802.8,0.027],[112805.2,0.002]]]
["binance-futures","BTCUSDT",1760468155129,[[112778.6,1.562],[112778.5,0.005],[112777.9,0.002],[112777.5,0.001],[112777.2,0.008]],[[112778.7,8.763],[112778.8,0.002],[112778.9,0.002],[112779.3,0.003],[112779.4,0.338]]]
["binance-futures","BTCUSDT",1760468193515,[[112714.5,4.431],[112714.4,0.003],[112713.8,0.01],[112713.7,0.039],[112713.6,0.002]],[[112714.6,4.786],[112714.7,0.006],[112714.8,0.002],[112715.1,0.045],[112715.2,0.002]]]
["binance-futures","BTCUSDT",1760468271609,[[112616.0,2.393],[112615.9,0.025],[112615.8,0.001],[112615.7,0.007],[112587.8,0.47]],[[112616.1,16.089],[112616.2,0.008],[112616.3,0.002],[112616.7,0.002],[112617.1,0.001]]]
["binance-futures","BTCUSDT",1760468300690,[[112619.9,13.53],[112619.8,0.023],[112619.7,0.03],[112619.6,0.012],[112619.5,0.088]],[[112620.0,2.295],[112620.1,0.004],[112620.3,0.002],[112620.7,0.002],[112621.1,0.242]]]
["binance-futures","BTCUSDT",1760468319951,[[112669.2,3.47],[112669.1,0.004],[112668.4,0.004],[112667.8,0.002],[112667.6,0.045]],[[112669.3,14.99],[112669.4,0.009],[112669.5,0.002],[112669.6,0.003],[112669.9,0.002]]]
["binance-futures","BTCUSDT",1760468373388,[[112776.3,11.863],[112776.2,0.002],[112776.1,0.002],[112776.0,0.002],[112775.4,0.001]],[[112776.4,0.32],[112776.5,0.006],[112777.1,0.002],[112777.8,0.002],[112781.8,0.002]]]
["binance-futures","BTCUSDT",1760468401227,[[112800.5,0.823],[112800.3,0.819],[112800.0,0.015],[112799.9,10.546],[112799.8,0.015]],[[112800.9,0.002],[112801.0,0.002],[112802.9,0.007],[112804.3,0.002],[112804.5,0.003]]]
["binance-futures","BTCUSDT",1760468448421,[[112870.0,6.768],[112869.9,0.001],[112869.8,0.003],[112869.0,0.002],[112868.3,0.003]],[[112870.1,0.365],[112871.1,0.002],[112871.4,0.001],[112871.8,0.002],[112872.9,0.002]]]
["binance-futures","BTCUSDT",1760468506994,[[112904.5,11.23],[112904.4,1.092],[112904.2,0.002],[112904.1,0.002],[112903.8,0.001]],[[112904.6,3.812],[112904.7,0.004],[112905.0,0.002],[112905.9,0.001],[112906.3,0.001]]]
["binance-futures","BTCUSDT",1760468543633,[[112850.0,3.718],[112849.9,0.004],[112849.7,0.004],[112849.3,0.002],[112848.6,0.001]],[[112850.1,11.053],[112850.2,0.001],[112851.1,0.002],[112851.2,0.001],[112851.4,0.045]]]
["binance-futures","BTCUSDT",1760468586687,[[112862.7,2.633],[112862.6,1.899],[112862.3,0.027],[112862.2,0.002],[112862.1,0.01]],[[112862.8,6.378],[112862.9,0.705],[112863.0,1.493],[112863.1,0.045],[112863.2,0.002]]]
["binance-futures","BTCUSDT",1760468645022,[[112876.8,6.413],[112876.7,0.124],[112876.6,0.001],[112876.4,0.045],[112874.6,0.076]],[[112876.9,1.919],[112877.0,0.009],[112877.2,0.026],[112877.5,0.002],[112877.9,0.002]]]
["binance-futures","BTCUSDT",1760468690091,[[112903.8,5.444],[112903.7,0.001],[112903.6,0.001],[112903.5,0.901],[112902.5,0.045]],[[112903.9,8.61],[112904.0,0.517],[112904.1,0.186],[112904.2,0.045],[112904.3,0.004]]]
["binance-futures","BTCUSDT",1760468749146,[[112989.8,15.052],[112989.7,1.591],[112989.6,0.002],[112989.3,0.002],[112989.1,0.002]],[[112989.9,0.118],[112990.0,0.318],[112990.2,0.003],[112991.0,0.011],[112991.2,0.002]]]
["binance-futures","BTCUSDT",1760468773561,[[112997.4,4.608],[112997.3,0.092],[112997.1,0.001],[112997.0,0.459],[112996.3,0.017]],[[112997.5,5.52],[112997.6,0.056],[112997.9,0.045],[112998.0,0.002],[112998.1,0.008]]]
["binance-futures","BTCUSDT",1760468827220,[[113117.3,16.607],[113117.2,0.002],[113117.0,0.027],[113116.8,0.002],[113116.5,0.322]],[[113117.4,0.247],[113117.5,0.001],[113118.8,0.001],[113120.7,0.001],[113120.9,0.005]]]
["binance-futures","BTCUSDT",1760468888531,[[113085.4,11.752],[113085.3,0.001],[113085.2,0.01],[113085.0,0.01],[113084.3,0.08]],[[113085.5,2.515],[113085.6,0.001],[113086.8,0.001],[113087.7,0.001],[113088.8,0.004]]]
["binance-futures","BTCUSDT",1760468927993,[[112975.6,3.426],[112975.5,0.002],[112975.4,0.002],[112975.3,0.001],[112975.2,0.011]],[[112975.7,2.982],[112975.8,0.453],[112975.9,0.002],[112976.3,0.023],[112977.1,0.002]]]
["binance-futures","BTCUSDT",1760468969187,[[112961.6,9.965],[112961.4,0.005],[112961.3,0.002],[112961.2,0.002],[112960.7,0.019]],[[112961.7,1.895],[112961.8,0.001],[112962.9,0.002],[112963.0,0.001],[112963.5,0.002]]]
["binance-futures","BTCUSDT",1760469039234,[[113017.3,3.757],[113017.2,0.047],[113017.1,0.018],[113017.0,0.047],[113016.9,0.002]],[[113017.4,12.514],[113017.5,0.037],[113017.6,0.001],[113017.8,0.004],[113018.4,0.003]]]
["binance-futures","BTCUSDT",1760469083063,[[112996.5,0.106],[112996.4,0.002],[112995.9,0.002],[112995.4,0.001],[112994.6,0.002]],[[112996.6,17.068],[112996.7,0.006],[112996.8,0.047],[112996.9,0.359],[112997.1,0.228]]]
["binance-futures","BTCUSDT",1760469098681,[[112979.0,9.17],[112978.9,0.004],[112978.8,0.002],[112978.6,0.001],[112978.4,0.002]],[[112979.1,3.524],[112979.2,0.001],[112980.0,0.005],[112980.4,0.051],[112980.5,0.037]]]
["binance-futures","BTCUSDT",1760469170463,[[112994.8,8.117],[112994.7,0.051],[112994.6,0.003],[112994.5,0.04],[112994.4,0.003]],[[112994.9,2.489],[112995.0,0.009],[112996.0,0.06],[112996.1,0.24],[112996.2,0.001]]]
["binance-futures","BTCUSDT",1760469230815,[[112969.8,4.395],[112968.7,0.002],[112968.4,0.001],[112968.3,0.03],[112968.2,0.016]],[[112969.9,2.936],[112970.0,12.598],[112970.1,0.004],[112971.5,0.002],[112974.7,0.047]]]
["binance-futures","BTCUSDT",1760469246854,[[112969.9,5.113],[112969.8,1.988],[112969.7,0.022],[112969.5,0.045],[112969.4,0.003]],[[112970.0,14.314],[112970.1,0.002],[112970.2,0.001],[112970.4,0.002],[112970.9,0.002]]]
["binance-futures","BTCUSDT",1760469285643,[[113087.6,8.619],[113087.5,0.004],[113087.4,0.001],[113087.1,0.04],[113086.5,0.122]],[[113087.7,1.966],[113087.8,0.004],[113088.7,0.002],[113089.3,0.002],[113090.5,0.002]]]
["binance-futures","BTCUSDT",1760469350364,[[113219.5,4.492],[113219.3,0.004],[113219.1,0.003],[113218.7,0.002],[113218.1,0.002]],[[113219.6,6.595],[113219.7,0.159],[113220.0,0.294],[113220.6,0.029],[113221.6,0.039]]]
["binance-futures","BTCUSDT",1760469377930,[[113211.2,2.409],[113211.1,0.002],[113210.7,0.002],[113209.5,0.002],[113208.8,0.122]],[[113211.3,12.406],[113211.4,0.58],[113211.5,0.001],[113211.6,0.444],[113211.7,0.001]]]
["binance-futures","BTCUSDT",1760469413523,[[113287.6,0.11],[113287.4,0.001],[113287.1,0.002],[113286.6,0.002],[113286.5,0.001]],[[113287.7,8.077],[113287.8,0.011],[113288.0,0.002],[113288.7,0.096],[113289.9,0.045]]]
["binance-futures","BTCUSDT",1760469497301,[[113308.9,4.994]],[[113309.0,13.035],[113309.1,0.002],[113309.5,0.002],[113309.8,0.029],[113310.0,0.002]]]
["binance-futures","BTCUSDT",1760469512409,[[113250.0,3.509],[113249.9,0.002],[113249.4,0.003],[113249.2,0.004],[113248.2,0.003]],[[113250.1,11.072],[113250.2,0.224],[113250.3,0.001],[113250.5,0.008],[113250.8,0.001]]]
["binance-futures","BTCUSDT",1760469552790,[[113102.4,8.304],[113102.2,0.001],[113101.8,0.002],[113101.3,0.002],[113101.2,0.002]],[[113102.6,0.003],[113103.1,0.108],[113103.2,0.119],[113103.7,0.001],[113103.8,1.166]]]
["binance-futures","BTCUSDT",1760469612463,[[113213.9,10.656],[113213.8,0.002],[113213.4,0.003],[113213.2,0.001],[113211.8,0.146]],[[113214.0,0.84],[113214.1,0.003],[113214.3,0.002],[113215.3,0.009],[113221.4,0.003]]]
["binance-futures","BTCUSDT",1760469641782,[[113247.5,3.092],[113247.4,0.008],[113247.2,0.002],[113246.7,0.004],[113246.6,0.002]],[[113247.6,1.995],[113247.9,0.002],[113249.6,0.002],[113249.7,0.025],[113250.0,0.112]]]
["binance-futures","BTCUSDT",1760469707011,[[113312.4,0.783],[113312.3,0.001],[113311.8,0.002],[113311.6,0.002],[113311.2,0.002]],[[113312.5,13.813],[113312.6,0.002],[113312.7,0.001],[113313.2,0.081],[113313.5,0.07]]]
["binance-futures","BTCUSDT",1760469745722,[[113337.3,3.457],[113337.2,0.002],[113337.0,0.002],[113335.3,0.004],[113335.2,0.001]],[[113337.4,12.799],[113337.5,0.003],[113337.6,0.001],[113337.9,0.08],[113338.1,0.001]]]
["binance-futures","BTCUSDT",1760469786878,[[113334.9,4.334],[113334.8,0.073],[113334.7,0.001],[113334.2,0.014],[113334.1,0.005]],[[113335.0,4.65],[113335.1,0.001],[113335.5,0.045],[113335.7,0.002],[113335.8,0.061]]]
["binance-futures","BTCUSDT",1760469822058,[[113370.8,4.443],[113370.7,0.024],[113370.6,0.152],[113370.5,0.045],[113370.3,0.052]],[[113370.9,3.041],[113371.0,0.001],[113371.1,0.011],[113371.8,0.004],[113372.0,0.001]]]
["binance-futures","BTCUSDT",1760469884345,[[113400.0,27.983],[113399.9,0.007],[113399.8,0.006],[113399.4,0.002],[113399.3,0.012]],[[113400.1,18.887],[113400.2,0.003],[113400.3,0.785],[113400.4,0.001],[113400.5,0.409]]]
["binance-futures","BTCUSDT",1760469943915,[[113455.9,0.324],[113455.4,0.002],[113455.3,0.002],[113454.8,0.002],[113454.2,0.004]],[[113456.0,7.895],[113456.1,0.454],[113457.4,0.001],[113458.5,0.003],[113458.6,0.002]]]
["binance-futures","BTCUSDT",1760469981949,[[113334.9,2.566],[113334.8,0.003],[113334.7,0.002],[113334.2,0.002],[113333.4,0.043]],[[113335.0,2.681],[113335.1,0.06],[113335.2,0.05],[113335.7,0.047],[113338.6,0.002]]]
["binance-futures","BTCUSDT",1760470010913,[[113313.8,2.151],[113313.2,0.004],[113312.6,0.002],[113312.1,0.003],[113311.5,0.082]],[[113313.9,17.717],[113314.0,0.032],[113315.1,0.001],[113315.2,0.002],[113316.0,0.001]]]
["binance-futures","BTCUSDT",1760470035109,[[113354.5,3.759],[113354.4,0.004],[113354.2,0.004],[113354.1,0.047],[113354.0,0.019]],[[113354.6,5.115],[113354.7,0.003],[113355.0,0.021],[113355.2,0.03],[113355.4,0.058]]]
["binance-futures","BTCUSDT",1760470116661,[[113266.7,4.341],[113266.6,0.001],[113266.4,0.045],[113266.1,0.006],[113263.1,0.072]],[[113266.8,5.701],[113266.9,0.273],[113267.0,0.021],[113267.6,0.003],[113267.7,0.034]]]
["binance-futures","BTCUSDT",1760470158982,[[113293.6,0.871],[113293.5,0.06],[113293.3,0.04],[113293.2,0.001],[113292.8,0.002]],[[113293.7,6.712],[113293.8,0.007],[113294.0,0.002],[113294.5,0.003],[113294.9,1.009]]]
["binance-futures","BTCUSDT",1760470192433,[[113294.6,0.459],[113294.2,0.002],[113293.8,0.027],[113293.6,0.01],[113293.5,0.021]],[[113294.7,7.244],[113294.8,0.049],[113294.9,0.642],[113295.0,4.019],[113295.1,0.002]]]
["binance-futures","BTCUSDT",1760470256694,[[113287.5,0.552],[113287.4,0.001],[113287.2,0.002],[113287.1,0.002],[113286.6,0.002]],[[113287.6,8.582],[113287.7,0.002],[113288.0,0.002],[113288.2,0.002],[113288.7,0.004]]]
["binance-futures","BTCUSDT",1760470270789,[[113319.9,12.087],[113319.8,0.002],[113319.4,0.016],[113319.3,0.016],[113319.2,0.018]],[[113320.0,0.816],[113320.1,0.004],[113320.6,0.001],[113321.3,0.002],[113321.9,0.002]]]
["binance-futures","BTCUSDT",1760470309152,[[113303.5,2.292],[113303.4,0.002],[113303.3,0.027],[113303.0,0.002],[113302.8,0.001]],[[113303.6,4.298],[113303.7,0.005],[113303.8,0.002],[113303.9,0.03],[113304.0,0.002]]]
["binance-futures","BTCUSDT",1760470382237,[[113347.1,11.401],[113347.0,0.001],[113346.9,0.007],[113346.8,0.004],[113346.5,0.047]],[[113347.2,2.791],[113347.3,0.276],[113348.0,0.036],[113348.3,0.002],[113349.2,0.045]]]
["binance-futures","BTCUSDT",1760470409634,[[113295.5,6.885],[113295.4,0.068],[113295.0,0.008],[113294.9,0.096],[113294.8,0.001]],[[113295.6,2.103],[113295.7,0.001],[113296.1,0.002],[113296.3,0.001],[113296.6,0.002]]]
["binance-futures","BTCUSDT",1760470448925,[[113343.3,3.885],[113343.2,0.048],[113342.6,0.047],[113340.6,0.003],[113327.7,0.525]],[[113343.4,2.564],[113343.5,0.003],[113343.7,0.004],[113344.0,0.004],[113346.1,0.064]]]
["binance-futures","BTCUSDT",1760470490881,[[113294.9,2.71],[113294.8,0.003],[113294.5,0.001],[113294.3,0.002],[113293.9,0.002]],[[113295.0,12.587],[113295.1,0.003],[113295.2,0.003],[113295.4,0.002],[113296.0,0.002]]]
["binance-futures","BTCUSDT",1760470564545,[[113214.6,4.21],[113214.5,0.004],[113214.4,0.002],[113212.6,0.002],[113208.4,0.082]],[[113214.7,3.502],[113214.8,0.222],[113215.0,0.045],[113215.2,0.001],[113215.3,0.047]]]
["binance-futures","BTCUSDT",1760470589673,[[113199.9,13.991],[113199.8,1.578],[113199.7,0.046],[113199.6,0.018],[113199.5,0.001]],[[113200.0,0.786],[113200.1,0.002],[113200.4,0.004],[113201.5,0.002],[113201.8,0.015]]]
["binance-futures","BTCUSDT",1760470645182,[[112972.3,4.759],[112971.6,0.942],[112964.3,0.243],[112964.2,0.001],[112964.1,0.079]],[[112973.2,1.051],[112973.3,0.017],[112973.8,0.002],[112974.2,0.001],[112974.8,0.001]]]
["binance-futures","BTCUSDT",1760470665259,[[112604.6,8.862],[112604.2,0.001],[112603.8,0.013],[112603.6,0.006],[112603.4,0.011]],[[112606.7,0.422],[112611.7,0.002],[112612.8,0.004],[112615.1,0.685],[112617.4,0.316]]]
["binance-futures","BTCUSDT",1760470713352,[[112454.5,0.007],[112454.1,0.001]],[[112454.6,7.095],[112454.7,0.002],[112454.9,0.002],[112455.0,0.001],[112455.4,0.002]]]
["binance-futures","BTCUSDT",1760470764536,[[112579.6,3.3],[112579.0,0.002],[112576.7,0.046],[112570.0,0.006],[112568.1,0.001]],[[112579.7,3.731],[112580.0,0.002],[112580.5,0.001],[112585.8,0.029],[112585.9,0.047]]]
["binance-futures","BTCUSDT",1760470799161,[[112646.2,9.751],[112646.0,0.002],[112645.8,0.45],[112645.7,0.003],[112645.5,0.002]],[[112646.3,1.029],[112646.7,0.001],[112646.8,0.002],[112647.1,0.002],[112648.9,0.002]]]
["binance-futures","BTCUSDT",1760470821868,[[112451.4,0.538],[112450.5,0.001],[112450.0,0.002],[112449.9,0.001],[112449.6,0.001]],[[112451.5,3.865],[112451.9,0.002],[112452.5,0.001],[112453.0,0.453],[112454.1,0.002]]]
["binance-futures","BTCUSDT",1760470884845,[[112453.8,5.922],[112453.7,0.045],[112453.5,0.045],[112453.2,0.002],[112453.0,0.045]],[[112453.9,4.494],[112454.0,0.001],[112454.1,0.005],[112454.7,0.002],[112457.2,0.002]]]
["binance-futures","BTCUSDT",1760470919072,[[112320.4,0.563],[112320.0,0.006],[112319.9,0.004],[112319.1,0.004],[112318.5,0.011]],[[112320.5,4.958],[112321.1,0.002],[112321.5,0.002],[112321.7,0.002],[112322.3,0.068]]]
["binance-futures","BTCUSDT",1760470970887,[[112447.3,4.212],[112445.8,0.004],[112434.8,0.011],[112428.8,0.065],[112428.7,1.729]],[[112447.4,7.385],[112447.9,0.002],[112448.0,0.001],[112448.5,0.002],[112449.2,0.002]]]
["binance-futures","BTCUSDT",1760470989051,[[112449.0,1.841],[112448.2,0.002],[112447.6,0.002],[112447.1,0.002],[112446.8,0.009]],[[112449.1,4.64],[112449.2,0.01],[112449.6,0.002],[112449.7,0.002],[112450.0,0.002]]]
["binance-futures","BTCUSDT",1760471040722,[[112379.3,3.75],[112379.2,0.073],[112378.6,0.049],[112378.3,0.047],[112378.0,0.049]],[[112379.4,1.807],[112379.5,0.004],[112379.7,0.002],[112380.0,0.005],[112381.3,0.002]]]
["binance-futures","BTCUSDT",1760471053216,[[112192.5,4.47],[112192.4,0.001],[112192.3,0.055],[112192.2,0.012],[112191.8,0.045]],[[112192.6,2.497],[112192.7,0.214],[112193.4,0.001],[112193.7,0.002],[112193.8,0.002]]]
["binance-futures","BTCUSDT",1760471126344,[[112095.0,7.773],[112094.8,0.112],[112094.0,0.052],[112093.8,0.003],[112092.9,0.002]],[[112095.1,3.166],[112095.2,0.005],[112095.7,0.002],[112096.3,0.002],[112096.4,0.089]]]
["binance-futures","BTCUSDT",1760471146561,[[112175.9,9.64],[112175.8,0.003],[112175.1,0.002],[112174.5,0.002]],[[112176.0,0.256],[112176.9,0.001],[112177.8,0.002],[112178.7,0.003],[112179.8,0.002]]]
["binance-futures","BTCUSDT",1760471173211,[[112295.7,6.268],[112295.6,0.004],[112295.3,0.001],[112294.9,0.002],[112294.4,0.002]],[[112295.8,2.583],[112295.9,0.003],[112296.5,0.002],[112296.8,0.007],[112296.9,0.004]]]
["binance-futures","BTCUSDT",1760471207559,[[112614.8,3.915],[112614.5,0.002],[112614.3,0.002],[112614.2,0.002],[112613.6,0.002]],[[112614.9,0.507],[112615.0,0.031],[112615.2,0.088],[112615.3,0.003],[112615.6,0.002]]]
["binance-futures","BTCUSDT",1760471259260,[[112388.7,0.755],[112388.0,2.544],[112387.7,3.164],[112387.6,0.582],[112387.5,8.861]],[[112388.8,0.001],[112392.5,0.002],[112395.8,0.001],[112396.3,0.015],[112398.0,0.001]]]
["binance-futures","BTCUSDT",1760471314895,[[112350.1,0.073],[112350.0,0.004],[112349.8,0.002],[112348.1,0.002],[112347.3,0.002]],[[112350.2,9.821],[112350.3,0.002],[112350.4,0.537],[112350.5,0.011],[112350.6,0.374]]]
["binance-futures","BTCUSDT",1760471330130,[[112402.1,3.166],[112401.8,0.24],[112401.7,0.008],[112401.5,0.001]],[[112402.2,1.729],[112402.3,0.007],[112402.4,0.004],[112403.2,0.001],[112403.4,0.001]]]
["binance-futures","BTCUSDT",1760471384169,[[112549.9,8.596],[112549.8,0.026],[112549.5,0.004],[112549.3,0.002],[112548.9,0.002]],[[112550.0,3.262],[112550.4,0.002],[112552.0,0.002],[112555.0,0.006],[112560.0,0.037]]]
["binance-futures","BTCUSDT",1760471419257,[[112492.4,3.069],[112492.2,0.002],[112491.5,0.002],[112489.7,0.002],[112487.1,0.008]],[[112492.5,3.153],[112492.8,0.001],[112493.1,0.002],[112493.3,0.002],[112493.4,0.001]]]
["binance-futures","BTCUSDT",1760471477379,[[112425.3,20.553],[112425.2,0.073],[112424.7,0.001],[112424.3,1.502],[112424.1,2.898]],[[112425.4,0.005],[112427.2,0.002],[112430.0,0.005],[112430.2,0.002],[112431.3,0.058]]]
["binance-futures","BTCUSDT",1760471507695,[[112575.1,4.039],[112575.0,0.001],[112574.9,0.75],[112574.8,0.05],[112572.5,0.001]],[[112575.2,0.06],[112575.6,0.002],[112576.2,0.002],[112576.3,0.002],[112581.1,0.022]]]
["binance-futures","BTCUSDT",1760471542690,[[112583.1,0.032],[112583.0,0.003],[112582.7,0.319],[112582.5,0.002],[112581.9,0.002]],[[112583.2,7.337],[112583.3,0.003],[112583.6,0.045],[112583.7,0.122],[112583.9,0.045]]]
["binance-futures","BTCUSDT",1760471573039,[[112561.2,5.095],[112561.1,0.001],[112560.6,0.002],[112560.4,0.001],[112560.0,0.002]],[[112561.3,2.188],[112561.6,0.002],[112561.7,0.002],[112561.8,0.001],[112561.9,0.454]]]
["binance-futures","BTCUSDT",1760471631935,[[112564.9,1.27],[112564.8,0.003],[112564.7,0.028],[112564.2,0.002],[112564.1,0.002]],[[112565.0,8.353],[112565.1,0.009],[112565.5,0.004],[112565.6,0.001],[112566.1,0.002]]]
["binance-futures","BTCUSDT",1760471684745,[[112715.9,0.002],[112715.5,0.001],[112714.1,0.002]],[[112717.1,19.682],[112717.2,0.503],[112717.7,7.764],[112717.8,0.307],[112717.9,0.001]]]
["binance-futures","BTCUSDT",1760471719778,[[112612.2,20.241],[112611.6,2.855],[112611.5,0.001],[112611.3,0.001],[112611.1,0.001]],[[112612.3,1.74],[112612.5,0.001],[112613.9,0.001],[112614.3,0.001],[112614.7,0.002]]]
["binance-futures","BTCUSDT",1760471745814,[[112588.2,7.727],[112587.7,0.002],[112587.6,0.001],[112587.1,0.002],[112586.4,0.001]],[[112588.3,2.931],[112589.1,0.002],[112589.4,0.001],[112589.9,0.002],[112590.0,0.012]]]
["binance-futures","BTCUSDT",1760471809902,[[112440.1,3.89],[112440.0,0.008],[112437.5,0.002],[112434.9,0.005],[112434.6,0.003]],[[112440.2,9.337],[112440.3,0.002],[112440.8,0.002],[112441.4,0.029],[112441.8,0.001]]]
["binance-futures","BTCUSDT",1760471845958,[[112512.7,4.709],[112512.6,0.045],[112512.3,0.001],[112512.1,0.045],[112511.7,0.046]],[[112512.8,2.693],[112513.6,0.002],[112514.4,0.085],[112515.0,0.028],[112515.2,0.002]]]
["binance-futures","BTCUSDT",1760471884403,[[112499.9,4.904],[112499.8,0.002],[112499.7,0.138],[112499.2,0.003],[112499.1,0.045]],[[112500.0,1.477],[112500.1,0.002],[112500.6,0.002],[112504.6,0.079],[112505.2,0.006]]]
["binance-futures","BTCUSDT",1760471914927,[[112527.7,10.671],[112527.6,0.002],[112526.7,0.001],[112526.4,0.001],[112526.1,0.001]],[[112527.8,0.272],[112527.9,0.001],[112528.5,0.002],[112530.0,0.005],[112531.2,0.005]]]
["binance-futures","BTCUSDT",1760471976598,[[112562.8,0.149],[112562.4,0.001],[112561.8,0.002],[112561.5,0.002],[112561.3,0.053]],[[112562.9,6.977],[112563.4,0.085],[112563.5,0.036],[112564.9,0.002],[112565.2,0.044]]]
["binance-futures","BTCUSDT",1760471989283,[[112552.8,5.558],[112552.7,0.004],[112551.7,0.002],[112550.3,0.002],[112549.0,0.004]],[[112552.9,3.792],[112553.0,0.124],[112553.2,0.002],[112554.8,0.002],[112555.3,0.004]]]
["binance-futures","BTCUSDT",1760472024861,[[112635.3,10.124],[112635.2,0.046],[112635.1,0.001],[112634.7,0.004],[112634.6,0.002]],[[112635.4,0.283],[112635.5,0.001],[112635.8,0.002],[112638.2,0.003],[112638.3,0.458]]]
["binance-futures","BTCUSDT",1760472088941,[[112630.0,3.576],[112629.1,0.004],[112628.7,0.027],[112627.2,0.001],[112625.8,0.078]],[[112630.1,7.82],[112630.2,0.181],[112631.2,0.045],[112631.8,0.046],[112632.0,0.045]]]
["binance-futures","BTCUSDT",1760472115815,[[112689.2,1.358],[112689.1,0.541],[112689.0,0.008],[112688.4,0.002],[112686.3,0.004]],[[112689.3,3.691],[112689.4,0.015],[112689.6,0.001],[112690.0,0.001],[112690.5,0.002]]]
["binance-futures","BTCUSDT",1760472151626,[[112651.3,3.808],[112651.2,2.022],[112651.0,0.002],[112650.9,0.166],[112650.8,0.027]],[[112651.4,2.644],[112651.5,0.042],[112651.9,0.042],[112652.0,0.002],[112652.4,0.002]]]
["binance-futures","BTCUSDT",1760472207410,[[112723.2,8.816],[112722.4,0.065],[112722.3,0.003],[112722.0,0.092],[112721.8,0.002]],[[112723.3,0.048],[112723.5,0.002],[112723.7,0.002],[112724.7,0.013],[112725.0,0.066]]]
["binance-futures","BTCUSDT",1760472260417,[[112659.0,0.863],[112658.9,0.001],[112654.7,0.002],[112654.4,0.001],[112652.4,0.007]],[[112659.1,11.898],[112659.2,1.238],[112659.3,0.11],[112659.7,0.017],[112659.8,0.322]]]
["binance-futures","BTCUSDT",1760472285333,[[112617.2,3.193],[112616.8,0.002],[112616.5,0.004],[112615.5,0.002],[112615.4,0.016]],[[112617.3,3.458],[112617.5,0.045],[112617.8,0.045],[112618.1,0.047],[112627.8,0.931]]]
["binance-futures","BTCUSDT",1760472341198,[[112539.0,7.406],[112538.9,1.938],[112538.8,0.487],[112538.1,0.001],[112538.0,0.45]],[[112539.1,0.448],[112539.2,0.002],[112539.3,0.002],[112539.8,0.003],[112540.0,0.003]]]
["binance-futures","BTCUSDT",1760472379822,[[112573.5,11.371],[112573.4,0.193],[112573.3,1.166],[112573.2,0.012],[112573.0,0.004]],[[112573.6,0.272],[112573.7,0.004],[112574.2,0.002],[112576.5,0.001],[112576.6,0.002]]]
["binance-futures","BTCUSDT",1760472443946,[[112468.6,2.563],[112467.5,0.002],[112466.4,0.012],[112462.7,0.003],[112461.7,0.047]],[[112468.7,14.159],[112468.8,0.004],[112469.4,0.002],[112469.9,0.075],[112471.5,0.002]]]
["binance-futures","BTCUSDT",1760472473405,[[112521.2,3.875],[112521.1,0.414],[112520.3,0.002],[112520.2,0.002],[112519.6,0.002]],[[112521.3,1.787],[112521.4,0.016],[112521.6,0.001],[112522.0,0.002],[112522.8,0.033]]]
["binance-futures","BTCUSDT",1760472511372,[[112412.4,2.663],[112412.3,0.001],[112411.5,0.003],[112410.9,0.002],[112410.2,0.001]],[[112412.5,10.314],[112412.6,0.006],[112412.7,0.002],[112412.9,0.027],[112413.1,0.002]]]
["binance-futures","BTCUSDT",1760472534245,[[112453.0,2.501],[112452.8,0.027],[112452.1,0.002],[112449.7,0.001],[112449.6,0.004]],[[112453.1,10.524],[112453.2,0.187],[112453.3,0.001],[112453.6,0.001],[112454.1,0.21]]]
["binance-futures","BTCUSDT",1760472606761,[[112465.9,6.836],[112465.8,0.586],[112465.7,0.001],[112465.3,0.002],[112465.2,0.001]],[[112466.0,3.254],[112466.1,0.002],[112466.3,0.002],[112466.4,0.004],[112468.3,0.002]]]
["binance-futures","BTCUSDT",1760472643055,[[112288.3,4.062],[112288.0,0.002],[112287.7,0.01],[112287.0,0.002],[112286.9,0.002]],[[112288.4,0.068],[112288.8,0.029],[112289.1,0.002],[112290.0,0.002],[112293.2,0.002]]]
["binance-futures","BTCUSDT",1760472695913,[[112246.9,5.367],[112246.8,0.102],[112246.7,0.002],[112246.6,0.002],[112246.4,0.002]],[[112247.0,3.12],[112247.1,0.006],[112247.2,0.002],[112247.3,0.002],[112247.4,0.082]]]
["binance-futures","BTCUSDT",1760472713718,[[112215.3,8.276],[112215.2,0.127],[112215.1,0.005],[112214.2,0.008],[112214.0,0.004]],[[112215.4,2.853],[112215.5,0.004],[112215.7,0.002],[112216.2,0.002],[112217.4,0.01]]]
["binance-futures","BTCUSDT",1760472771358,[[112345.2,5.071],[112345.1,0.002],[112344.2,0.002],[112344.1,0.002],[112343.7,0.002]],[[112345.3,7.604],[112345.4,0.004],[112345.6,0.002],[112346.0,0.187],[112346.2,0.11]]]
["binance-futures","BTCUSDT",1760472828297,[[112417.3,0.898],[112416.1,0.002],[112415.0,0.03],[112414.6,0.081],[112413.5,0.002]],[[112417.4,12.314],[112417.5,0.001],[112417.6,0.001],[112418.1,0.002],[112418.7,0.137]]]
["binance-futures","BTCUSDT",1760472868233,[[112445.4,7.318],[112445.3,0.013],[112445.2,0.045],[112445.1,0.002],[112445.0,0.002]],[[112445.5,1.133],[112445.6,0.018],[112445.9,0.005],[112446.0,0.01],[112447.5,0.001]]]
["binance-futures","BTCUSDT",1760472891906,[[112497.6,5.84],[112497.5,0.012],[112496.7,0.002],[112496.3,0.002],[112495.8,0.001]],[[112497.7,1.643],[112497.8,0.002],[112498.4,0.001],[112498.8,0.006],[112499.8,0.001]]]
["binance-futures","BTCUSDT",1760472924758,[[112452.5,20.247],[112452.4,0.001],[112452.3,0.002],[112451.9,0.002],[112451.8,0.011]],[[112452.6,0.295],[112454.9,0.002],[112455.0,0.003],[112455.1,0.001],[112457.4,0.011]]]
["binance-futures","BTCUSDT",1760473006719,[[112531.9,4.413],[112531.8,0.027],[112531.5,0.002],[112531.1,0.008],[112530.4,0.027]],[[112532.0,7.358],[112532.1,0.012],[112532.2,0.002],[112532.3,0.002],[112532.4,0.002]]]
["binance-futures","BTCUSDT",1760473020129,[[112540.3,2.612],[112540.2,0.006],[112540.0,0.001],[112539.9,0.001],[112538.3,0.002]],[[112540.4,10.053],[112540.5,0.003],[112540.7,0.045],[112540.9,0.045],[112541.2,0.045]]]
["binance-futures","BTCUSDT",1760473082831,[[112639.5,7.363],[112639.4,0.094],[112639.3,0.301],[112639.2,0.688],[112639.1,0.002]],[[112639.6,0.187],[112639.7,0.003],[112639.8,0.002],[112639.9,0.005],[112640.0,0.007]]]
["binance-futures","BTCUSDT",1760473120154,[[112665.6,10.774],[112665.5,0.05],[112665.4,0.002],[112665.2,0.045],[112665.0,0.002]],[[112665.7,2.863],[112665.8,0.002],[112665.9,0.002],[112666.4,0.004],[112666.8,0.008]]]
["binance-futures","BTCUSDT",1760473158317,[[112723.6,3.175],[112723.5,0.058],[112723.4,0.002],[112723.2,0.001],[112723.0,0.002]],[[112723.7,2.874],[112723.8,0.064],[112724.1,0.006],[112724.6,0.045],[112724.7,0.003]]]
["binance-futures","BTCUSDT",1760473197686,[[112700.9,3.198],[112700.8,0.001],[112700.0,0.006],[112699.8,0.003],[112699.7,0.092]],[[112701.0,2.678],[112701.1,0.002],[112702.0,0.002],[112702.9,0.002],[112706.4,0.002]]]
["binance-futures","BTCUSDT",1760473261241,[[112711.0,0.375],[112710.9,0.003],[112710.7,0.005],[112706.6,0.002],[112706.3,0.002]],[[112711.1,17.403],[112711.2,0.383],[112711.3,0.229],[112711.6,0.045],[112712.2,0.048]]]
["binance-futures","BTCUSDT",1760473296652,[[112699.9,2.541],[112699.8,0.004],[112699.6,0.002],[112699.2,0.002],[112697.8,0.002]],[[112700.0,5.227],[112700.1,0.001],[112700.2,0.045],[112700.7,0.098],[112701.6,0.01]]]
["binance-futures","BTCUSDT",1760473336079,[[112739.9,3.354],[112739.8,0.004],[112739.6,0.002],[112739.3,0.002],[112739.1,0.002]],[[112740.0,4.432],[112740.1,0.001],[112740.3,0.002],[112740.4,0.018],[112743.5,0.001]]]
["binance-futures","BTCUSDT",1760473393616,[[112731.5,9.567],[112731.4,0.008],[112731.2,0.002],[112730.9,0.002],[112730.4,0.036]],[[112731.6,0.901],[112731.7,0.001],[112732.1,0.034],[112734.1,0.004],[112734.6,0.001]]]
["binance-futures","BTCUSDT",1760473454558,[[112727.1,5.126],[112727.0,0.007],[112726.9,0.005],[112726.8,0.002],[112726.7,0.037]],[[112727.2,1.562],[112727.3,0.143],[112727.5,0.006],[112727.6,0.002],[112728.0,0.051]]]
["binance-futures","BTCUSDT",1760473496915,[[112792.8,1.028],[112792.7,0.002],[112792.5,0.035],[112790.1,0.002],[112788.4,0.002]],[[112792.9,12.967],[112793.0,1.206],[112793.1,0.006],[112793.2,0.032],[112793.5,0.045]]]
["binance-futures","BTCUSDT",1760473535066,[[112767.7,2.718],[112767.6,0.016],[112767.1,0.002],[112766.9,0.005],[112766.3,0.062]],[[112767.8,11.275],[112767.9,0.09],[112768.0,0.001],[112768.1,0.253],[112768.2,0.106]]]
["binance-futures","BTCUSDT",1760473561907,[[112785.1,1.942],[112785.0,0.147],[112784.8,0.002],[112784.5,0.002],[112783.7,0.013]],[[112785.2,10.083],[112785.3,0.085],[112785.4,0.002],[112785.5,0.004],[112785.6,0.451]]]
["binance-futures","BTCUSDT",1760473633753,[[112747.1,5.36],[112746.6,6.834],[112746.1,4.185],[112745.2,0.802],[112744.8,0.836]],[[112747.2,0.06],[112748.0,0.002],[112750.1,0.002],[112752.0,0.002],[112752.3,0.001]]]
["binance-futures","BTCUSDT",1760473676348,[[112741.9,1.395],[112741.8,0.015],[112741.3,0.002],[112740.3,0.001],[112728.3,0.147]],[[112742.0,5.78],[112742.1,0.44],[112742.2,0.045],[112742.3,0.002],[112742.5,0.015]]]
["binance-futures","BTCUSDT",1760473692598,[[112769.2,2.917],[112769.1,0.008],[112768.8,0.001],[112768.6,0.002],[112767.8,0.001]],[[112769.3,5.732],[112769.4,0.016],[112769.5,0.228],[112769.6,0.036],[112769.8,0.045]]]
["binance-futures","BTCUSDT",1760473753673,[[112756.8,4.658],[112756.7,0.795],[112756.6,0.496],[112756.5,0.45],[112756.4,0.046]],[[112756.9,3.621],[112757.0,0.002],[112757.6,0.001],[112757.8,0.296],[112758.1,0.002]]]
["binance-futures","BTCUSDT",1760473829438,[[112700.0,0.36],[112699.9,0.004],[112699.8,0.011],[112698.2,0.002],[112697.2,0.009]],[[112700.1,11.218],[112700.2,0.59],[112700.3,0.003],[112700.4,0.076],[112700.8,0.047]]]
["binance-futures","BTCUSDT",1760473845049,[[112717.7,1.091],[112717.5,0.001],[112717.3,0.002],[112714.8,0.008],[112709.9,0.045]],[[112717.8,5.021],[112717.9,0.007],[112718.1,0.046],[112718.3,0.045],[112718.6,0.059]]]
["binance-futures","BTCUSDT",1760473931263,[[112699.9,1.601],[112699.8,0.002],[112699.6,0.047],[112699.5,0.001],[112698.6,0.18]],[[112700.0,11.153],[112700.1,0.004],[112700.6,0.002],[112702.3,0.002],[112703.2,0.001]]]
["binance-futures","BTCUSDT",1760473959335,[[112697.5,4.215],[112697.4,0.001],[112697.3,0.045],[112697.1,0.045],[112696.7,0.045]],[[112697.6,4.221],[112697.7,0.002],[112698.0,0.17],[112698.6,0.002],[112698.9,0.001]]]
["binance-futures","BTCUSDT",1760473988233,[[112744.2,1.454],[112744.1,0.008],[112743.9,0.004],[112743.4,0.004],[112743.0,0.036]],[[112744.3,13.026],[112744.4,0.008],[112744.5,0.242],[112745.7,0.444],[112747.7,0.731]]]
["binance-futures","BTCUSDT",1760474031483,[[112701.7,3.951],[112701.6,0.556],[112701.4,0.047],[112700.9,0.004],[112700.2,0.054]],[[112701.8,2.234],[112701.9,0.203],[112702.0,0.597],[112702.4,0.002],[112703.2,0.006]]]
["binance-futures","BTCUSDT",1760474093931,[[112701.8,2.011],[112701.7,0.13],[112701.4,0.047],[112701.1,0.045],[112700.9,0.002]],[[112701.9,13.201],[112702.0,0.521],[112702.4,0.05],[112702.5,0.001],[112702.7,0.086]]]
["binance-futures","BTCUSDT",1760474150972,[[112687.0,3.937],[112686.9,0.007],[112686.5,0.018],[112686.4,0.013],[112686.3,0.01]],[[112687.1,3.438],[112687.2,0.001],[112687.4,0.002],[112687.9,0.002],[112688.3,0.002]]]
["binance-futures","BTCUSDT",1760474179831,[[112696.9,7.283],[112696.8,0.231],[112696.7,0.046],[112696.4,0.002],[112696.2,0.002]],[[112697.0,1.843],[112697.1,0.561],[112697.3,0.008],[112698.3,0.003],[112698.4,0.005]]]
["binance-futures","BTCUSDT",1760474246033,[[112676.5,1.554],[112676.4,0.002],[112676.3,0.009],[112675.9,0.006],[112675.3,0.054]],[[112676.6,9.579],[112676.7,0.061],[112676.8,0.523],[112676.9,0.004],[112677.0,0.045]]]
["binance-futures","BTCUSDT",1760474292173,[[112672.2,2.582],[112672.1,0.026],[112672.0,0.022],[112671.9,0.002],[112671.8,0.038]],[[112672.3,4.868],[112672.4,0.005],[112672.5,0.52],[112672.6,0.001],[112672.8,0.004]]]
["binance-futures","BTCUSDT",1760474358225,[[112737.0,0.952],[112736.9,0.002],[112736.8,0.002],[112736.6,0.002],[112735.3,0.002]],[[112737.1,5.523],[112737.2,0.145],[112737.3,0.597],[112737.4,0.045],[112737.7,1.215]]]
["binance-futures","BTCUSDT",1760474389555,[[112710.8,1.27],[112710.7,0.045],[112710.6,0.002],[112710.5,0.045],[112710.1,0.045]],[[112710.9,11.342],[112711.0,0.007],[112711.1,0.599],[112711.2,0.001],[112711.7,0.002]]]
["binance-futures","BTCUSDT",1760474430154,[[112685.2,1.843],[112685.1,0.004],[112685.0,0.01],[112684.9,0.002],[112684.8,0.008]],[[112685.3,3.893],[112685.4,0.009],[112685.5,0.568],[112685.6,0.054],[112686.4,0.051]]]
["binance-futures","BTCUSDT",1760474490502,[[112680.6,5.328],[112680.5,0.076],[112680.2,0.008],[112680.1,0.002],[112680.0,0.048]],[[112680.7,2.324],[112680.8,0.061],[112680.9,0.568],[112681.4,0.173],[112681.5,0.002]]]
["binance-futures","BTCUSDT",1760474538925,[[112687.3,1.954],[112686.6,0.001],[112686.5,0.014],[112686.3,0.002],[112686.2,0.002]],[[112687.4,17.744],[112687.5,0.006],[112687.6,0.001],[112688.4,0.002],[112688.8,0.16]]]
["binance-futures","BTCUSDT",1760474568385,[[112676.4,11.066],[112676.3,0.976],[112676.2,0.002],[112676.0,0.051],[112675.5,0.125]],[[112676.5,2.657],[112676.6,0.568],[112676.7,0.003],[112677.1,0.002],[112677.6,0.001]]]
["binance-futures","BTCUSDT",1760474630918,[[112708.2,1.028],[112708.1,0.003],[112707.5,0.004],[112706.4,0.001],[112706.3,0.002]],[[112708.3,16.462],[112708.7,0.194],[112708.8,0.049],[112708.9,0.002],[112712.5,0.333]]]
["binance-futures","BTCUSDT",1760474649650,[[112833.3,6.418],[112833.2,3.611],[112833.1,0.395],[112833.0,2.07],[112832.9,0.02]],[[112833.4,1.877],[112833.5,0.562],[112834.4,0.012],[112835.8,0.016],[112839.0,0.245]]]
["binance-futures","BTCUSDT",1760474732843,[[112859.9,6.384],[112859.8,0.012],[112859.7,0.034],[112859.6,0.001],[112859.3,0.034]],[[112860.0,3.423],[112860.1,0.001],[112860.4,0.002],[112860.7,0.078],[112861.0,0.002]]]
["binance-futures","BTCUSDT",1760474771237,[[112876.9,0.137],[112876.8,0.003],[112876.0,0.002],[112875.6,0.002],[112874.7,0.003]],[[112877.0,12.88],[112877.1,0.461],[112877.2,0.451],[112877.3,0.5],[112877.4,0.45]]]
["binance-futures","BTCUSDT",1760474811478,[[112839.6,2.099],[112839.5,0.001],[112839.0,0.005],[112838.9,0.002],[112838.8,0.05]],[[112839.7,6.399],[112839.8,0.568],[112839.9,0.002],[112840.0,0.004],[112840.3,0.009]]]
["binance-futures","BTCUSDT",1760474833959,[[112800.4,2.313],[112800.3,0.001],[112800.0,0.119],[112799.7,0.002],[112799.3,0.001]],[[112800.5,7.803],[112800.6,0.568],[112800.8,0.096],[112801.2,0.045],[112801.5,0.045]]]
["binance-futures","BTCUSDT",1760474920181,[[112810.4,12.066],[112810.3,0.776],[112810.2,0.003],[112810.1,0.087],[112810.0,0.003]],[[112810.5,2.525],[112810.6,0.022],[112810.8,0.006],[112810.9,0.008],[112811.0,0.002]]]
["binance-futures","BTCUSDT",1760474960450,[[112764.1,3.056],[112764.0,0.003],[112763.8,0.009],[112763.6,0.04],[112763.5,0.002]],[[112764.2,13.384],[112764.3,0.574],[112764.4,0.003],[112764.6,0.003],[112764.8,0.268]]]
["binance-futures","BTCUSDT",1760474976943,[[112748.7,6.728],[112748.6,0.038],[112748.5,0.045],[112748.2,0.045],[112748.1,0.002]],[[112748.8,1.003],[112748.9,0.57],[112749.1,0.003],[112749.3,0.029],[112750.0,0.011]]]
["binance-futures","BTCUSDT",1760475042568,[[112778.4,0.632],[112778.3,0.001],[112773.8,0.005],[112773.7,0.001],[112770.0,0.003]],[[112778.5,20.912],[112778.6,0.007],[112778.7,1.219],[112779.3,0.034],[112779.6,0.002]]]
["binance-futures","BTCUSDT",1760475085364,[[112758.6,4.657],[112758.5,0.117],[112758.2,0.009],[112758.1,0.058],[112757.9,0.045]],[[112758.7,2.737],[112758.9,0.57],[112759.0,0.002],[112761.0,0.02],[112762.1,0.008]]]
["binance-futures","BTCUSDT",1760475127589,[[112833.8,1.075],[112833.7,0.028],[112833.3,0.002],[112833.0,0.037],[112832.4,0.002]],[[112833.9,5.029],[112834.0,0.006],[112834.2,0.01],[112834.4,0.001],[112835.0,0.003]]]
["binance-futures","BTCUSDT",1760475167961,[[112833.8,3.995],[112833.7,0.109],[112833.6,0.051],[112833.3,0.002],[112833.2,0.05]],[[112833.9,3.147],[112834.0,0.011],[112834.2,0.004],[112834.4,0.001],[112844.4,0.027]]]
["binance-futures","BTCUSDT",1760475233041,[[112811.5,13.27],[112811.4,0.048],[112811.3,0.013],[112810.7,0.048]],[[112811.6,2.514],[112811.7,0.003],[112811.8,0.568],[112811.9,0.002],[112812.0,0.051]]]
["binance-futures","BTCUSDT",1760475269609,[[112863.5,3.414],[112863.4,0.903],[112862.3,0.002],[112861.7,0.049],[112861.1,0.049]],[[112863.6,4.178],[112863.7,0.753],[112863.8,0.568],[112863.9,0.003],[112864.4,0.002]]]
["binance-futures","BTCUSDT",1760475314362,[[112840.6,8.916],[112840.5,0.226],[112840.4,0.001],[112840.1,0.002],[112839.2,0.001]],[[112840.7,4.487],[112840.8,0.054],[112840.9,0.563],[112841.0,0.047],[112841.1,0.004]]]
["binance-futures","BTCUSDT",1760475376647,[[112900.0,0.397],[112899.9,0.15],[112899.8,0.002],[112896.0,0.006],[112894.4,0.001]],[[112900.1,19.144],[112900.2,0.682],[112900.3,0.042],[112900.4,0.002],[112900.5,0.004]]]
["binance-futures","BTCUSDT",1760475434541,[[112931.4,5.04],[112931.3,0.127],[112931.2,0.05],[112930.9,0.004],[112930.4,0.05]],[[112931.5,5.705],[112931.6,0.57],[112931.7,0.002],[112931.8,0.009],[112931.9,0.002]]]
["binance-futures","BTCUSDT",1760475475331,[[112868.9,0.557],[112868.8,0.001],[112868.1,0.004],[112867.8,0.002],[112867.2,0.001]],[[112869.0,15.333],[112869.1,0.004],[112869.4,0.158],[112869.6,0.05],[112869.8,0.001]]]
["binance-futures","BTCUSDT",1760475518778,[[112882.7,2.604],[112882.6,0.003],[112882.4,0.002],[112881.6,0.004],[112881.3,0.002]],[[112882.8,10.954],[112882.9,0.055],[112883.0,0.68],[112883.1,0.525],[112883.2,0.002]]]
["binance-futures","BTCUSDT",1760475563534,[[112871.1,4.608],[112871.0,0.117],[112870.6,0.079],[112870.5,0.002],[112870.3,0.002]],[[112871.2,2.251],[112871.3,0.004],[112871.4,0.002],[112873.2,0.003],[112873.4,0.002]]]
["binance-futures","BTCUSDT",1760475625652,[[112924.4,5.783],[112924.3,0.014],[112924.2,0.002],[112923.5,0.002],[112922.7,0.002]],[[112924.5,9.525],[112924.6,0.598],[112924.8,0.095],[112925.1,0.045],[112925.2,0.005]]]
["binance-futures","BTCUSDT",1760475669362,[[112932.6,0.743],[112932.5,0.002],[112931.8,0.002],[112926.0,0.005],[112925.6,0.045]],[[112932.7,16.471],[112932.8,0.002],[112933.0,0.001],[112933.1,0.399],[112933.9,0.613]]]
["binance-futures","BTCUSDT",1760475737698,[[112870.4,13.42],[112870.3,2.646],[112870.2,0.004],[112870.0,0.001],[112869.8,0.001]],[[112870.5,3.713],[112870.6,0.01],[112870.7,0.008],[112871.1,0.002],[112871.4,0.002]]]
["binance-futures","BTCUSDT",1760475781633,[[112829.0,4.37],[112828.9,0.019],[112828.8,0.002],[112828.7,0.008],[112828.6,0.046]],[[112829.1,16.129],[112829.2,0.132],[112829.3,0.597],[112829.4,0.002],[112829.5,0.002]]]
["binance-futures","BTCUSDT",1760475792211,[[112816.3,2.614],[112816.2,0.003],[112816.1,0.014],[112815.9,0.006],[112815.4,0.002]],[[112816.4,13.866],[112816.5,0.008],[112816.6,0.049],[112816.9,0.045],[112817.3,0.045]]]
["binance-futures","BTCUSDT",1760475887663,[[112788.6,6.343],[112788.5,2.363],[112788.4,0.045],[112788.3,0.001],[112788.2,0.001]],[[112788.7,1.549],[112788.8,0.034],[112788.9,0.149],[112789.1,0.004],[112789.2,0.002]]]
["binance-futures","BTCUSDT",1760475927815,[[112794.8,2.197],[112794.7,0.107],[112794.2,0.002],[112794.1,0.047],[112788.8,0.035]],[[112794.9,4.987],[112795.0,0.003],[112795.1,0.115],[112795.2,0.001],[112797.1,0.002]]]
["binance-futures","BTCUSDT",1760475958440,[[112750.0,3.878],[112749.9,0.069],[112749.8,0.014],[112749.5,0.007],[112749.2,0.002]],[[112750.1,6.168],[112750.2,0.004],[112750.3,0.276],[112750.4,0.001],[112760.3,0.004]]]
["binance-futures","BTCUSDT",1760475990008,[[112778.0,11.124],[112777.9,3.127],[112777.8,0.002],[112777.7,0.392],[112777.6,0.6]],[[112778.1,1.367],[112778.2,0.004],[112778.4,0.006],[112779.0,0.003],[112779.1,0.451]]]
["binance-futures","BTCUSDT",1760476082258,[[112819.9,19.807],[112819.8,1.741],[112819.7,0.005],[112819.6,0.8],[112819.3,0.045]],[[112820.0,3.007],[112820.1,0.002],[112820.5,0.003],[112821.6,0.002],[112822.1,0.001]]]
["binance-futures","BTCUSDT",1760476097490,[[112838.5,3.948],[112838.4,3.132],[112838.3,0.002],[112838.2,0.753],[112837.8,0.039]],[[112838.6,6.369],[112838.7,0.141],[112838.8,0.003],[112839.1,0.045],[112843.2,0.002]]]
["binance-futures","BTCUSDT",1760476164382,[[112791.1,3.255],[112791.0,0.505],[112790.9,0.002],[112790.7,0.037],[112790.6,0.008]],[[112791.2,10.38],[112791.3,0.007],[112791.4,0.046],[112791.5,0.14],[112791.6,0.048]]]
["binance-futures","BTCUSDT",1760476194990,[[112770.3,4.897],[112770.2,0.001],[112770.0,0.015],[112769.9,0.003],[112769.8,0.002]],[[112770.4,12.716],[112770.5,0.005],[112770.6,0.046],[112770.8,0.016],[112770.9,0.045]]]
["binance-futures","BTCUSDT",1760476265484,[[112753.1,5.112],[112753.0,1.003],[112752.9,0.012],[112752.7,0.013],[112752.6,0.001]],[[112753.2,18.529],[112753.3,0.024],[112753.4,0.111],[112753.5,0.007],[112753.6,0.09]]]
["binance-futures","BTCUSDT",1760476306366,[[112775.5,3.911],[112775.4,0.003],[112775.2,0.004],[112775.0,0.002],[112773.6,0.002]],[[112775.6,14.627],[112775.7,0.025],[112775.8,0.001],[112775.9,0.003],[112776.0,0.349]]]
["binance-futures","BTCUSDT",1760476363481,[[112792.5,13.13],[112792.4,0.038],[112792.3,0.004],[112791.8,0.002],[112791.7,0.037]],[[112792.6,0.345],[112792.7,0.006],[112793.3,0.002],[112793.7,0.002],[112794.0,0.001]]]
["binance-futures","BTCUSDT",1760476410551,[[112767.6,3.008],[112767.5,0.001],[112767.3,0.002],[112767.2,0.021],[112766.9,0.003]],[[112767.7,19.573],[112767.8,0.787],[112767.9,0.029],[112768.1,0.002],[112768.6,0.045]]]
["binance-futures","BTCUSDT",1760476451217,[[112645.1,0.537],[112645.0,0.003],[112644.0,0.065],[112635.4,0.513],[112635.2,0.002]],[[112645.2,14.536],[112645.3,0.005],[112645.4,1.8],[112645.6,0.066],[112645.7,0.047]]]
["binance-futures","BTCUSDT",1760476510236,[[112677.8,0.401],[112677.7,0.006],[112677.6,0.001],[112677.4,0.002],[112677.2,0.002]],[[112677.9,14.834],[112678.0,0.003],[112678.3,0.895],[112678.6,0.047],[112678.7,0.089]]]
["binance-futures","BTCUSDT",1760476560448,[[112698.3,5.455],[112698.2,0.049],[112698.1,0.002],[112698.0,0.045],[112697.9,0.043]],[[112698.4,2.323],[112698.5,0.01],[112698.6,0.002],[112698.9,0.002],[112699.0,0.006]]]
["binance-futures","BTCUSDT",1760476592533,[[112680.8,17.921],[112680.7,0.295],[112680.5,3.025],[112680.4,0.202],[112680.3,0.002]],[[112680.9,5.601],[112685.9,0.001],[112687.4,0.002],[112688.0,0.002],[112689.3,0.002]]]
["binance-futures","BTCUSDT",1760476656114,[[112706.0,12.004],[112705.9,0.291],[112705.8,0.001],[112704.1,0.002],[112703.0,0.002]],[[112706.1,0.704],[112706.2,0.005],[112706.9,0.001],[112708.1,0.002],[112708.2,0.001]]]
["binance-futures","BTCUSDT",1760476697022,[[112739.1,8.745],[112739.0,0.168],[112738.9,0.001],[112738.0,0.002],[112737.7,0.002]],[[112739.2,1.759],[112739.3,0.001],[112739.9,0.002],[112740.0,0.004],[112740.1,0.017]]]
["binance-futures","BTCUSDT",1760476757229,[[112733.4,2.23],[112733.3,0.595],[112733.0,0.002],[112732.9,0.002],[112732.6,0.003]],[[112733.5,5.697],[112733.6,0.045],[112733.8,0.001],[112733.9,0.047],[112734.2,0.045]]]
["binance-futures","BTCUSDT",1760476811285,[[112700.0,5.311],[112699.9,22.549],[112699.8,0.005],[112699.7,0.001],[112699.4,0.001]],[[112700.1,4.215],[112700.2,0.002],[112700.3,0.002],[112700.5,0.008],[112700.9,0.028]]]
["binance-futures","BTCUSDT",1760476853319,[[112698.2,2.306],[112698.1,0.001],[112697.6,0.002],[112697.4,0.002],[112696.8,0.036]],[[112698.3,7.534],[112698.4,0.009],[112698.5,0.004],[112698.6,0.016],[112698.7,0.048]]]
["binance-futures","BTCUSDT",1760476917233,[[112767.1,7.436],[112767.0,0.146],[112766.9,0.026],[112766.8,0.055],[112766.7,0.008]],[[112767.2,2.297],[112767.3,0.005],[112767.4,0.002],[112767.6,0.018],[112767.7,0.011]]]
["binance-futures","BTCUSDT",1760476970477,[[112783.3,6.834],[112783.2,0.897],[112783.1,0.033],[112783.0,0.044],[112782.9,0.12]],[[112783.4,2.444],[112783.5,0.002],[112783.6,0.024],[112783.7,0.004],[112783.9,0.002]]]
["binance-futures","BTCUSDT",1760477006403,[[112812.4,11.627],[112812.3,0.04],[112812.2,0.062],[112812.0,0.003],[112811.6,0.007]],[[112812.5,3.224],[112812.6,0.001],[112812.8,0.006],[112814.0,0.002],[112815.5,0.001]]]
["binance-futures","BTCUSDT",1760477021958,[[112807.3,3.177],[112807.2,0.204],[112806.3,0.002],[112806.2,0.002],[112806.1,0.008]],[[112807.4,10.722],[112807.5,0.011],[112807.7,0.048],[112807.9,0.448],[112808.1,0.045]]]
["binance-futures","BTCUSDT",1760477086139,[[112859.9,3.977],[112859.8,0.069],[112859.7,0.012],[112859.6,0.002],[112859.3,0.028]],[[112860.0,3.624],[112860.1,3.023],[112860.2,0.001],[112860.7,0.002],[112863.4,0.105]]]
["binance-futures","BTCUSDT",1760477126290,[[112927.4,9.146],[112927.3,0.061],[112927.2,0.05],[112926.4,0.052]],[[112927.5,4.373],[112927.6,0.007],[112928.0,0.181],[112928.1,0.001],[112928.2,0.01]]]
["binance-futures","BTCUSDT",1760477165600,[[112903.4,1.684],[112903.3,0.107],[112902.9,0.004],[112902.3,0.002],[112897.0,0.002]],[[112903.5,7.125],[112903.6,0.008],[112903.7,0.006],[112903.8,0.046],[112904.0,0.061]]]
["binance-futures","BTCUSDT",1760477260417,[[112905.6,2.471],[112905.5,0.202],[112905.1,0.002],[112904.6,0.011],[112901.3,0.002]],[[112905.7,4.081],[112905.8,0.007],[112906.4,0.05],[112909.2,0.002],[112914.4,0.186]]]
["binance-futures","BTCUSDT",1760477281141,[[112905.6,4.569],[112905.5,0.247],[112905.2,0.004],[112905.1,0.047],[112904.9,0.074]],[[112905.7,2.613],[112905.8,0.009],[112906.1,0.002],[112906.4,0.05],[112907.3,0.002]]]
["binance-futures","BTCUSDT",1760477331099,[[112905.6,5.316],[112905.5,0.255],[112905.2,0.012],[112905.1,0.047],[112904.6,0.074]],[[112905.7,2.626],[112905.8,0.019],[112906.1,0.002],[112906.4,0.05],[112907.2,0.051]]]
["binance-futures","BTCUSDT",1760477398400,[[112917.1,3.433],[112917.0,0.026],[112916.9,0.002],[112916.6,0.034],[112916.2,0.002]],[[112917.2,18.287],[112917.3,0.048],[112917.4,0.003],[112917.6,0.095],[112918.1,0.451]]]
["binance-futures","BTCUSDT",1760477440133,[[112938.1,4.692],[112938.0,0.203],[112937.7,0.002],[112937.6,0.047],[112936.3,0.029]],[[112938.2,4.495],[112938.3,0.003],[112938.4,0.058],[112938.5,0.001],[112938.7,0.002]]]
["binance-futures","BTCUSDT",1760477504655,[[112930.9,0.656],[112930.8,0.026],[112930.7,0.071],[112929.1,0.003],[112928.9,0.003]],[[112931.0,18.842],[112931.1,0.249],[112931.2,0.022],[112931.3,0.869],[112931.4,0.002]]]
["binance-futures","BTCUSDT",1760477552803,[[112910.6,0.221],[112910.5,0.005],[112910.4,0.011],[112910.2,0.027],[112909.5,0.002]],[[112910.7,22.265],[112910.8,0.268],[112910.9,0.002],[112911.2,0.05],[112912.8,0.026]]]
["binance-futures","BTCUSDT",1760477599372,[[112903.4,8.607],[112903.3,0.228],[112903.2,0.094],[112903.1,0.003],[112902.9,0.002]],[[112903.5,3.617],[112903.6,0.002],[112904.4,0.004],[112905.0,0.002],[112906.4,0.001]]]
["binance-futures","BTCUSDT",1760477647198,[[112934.9,8.844],[112934.8,1.337],[112934.7,5.025],[112934.6,0.011],[112934.4,0.051]],[[112935.0,1.519],[112935.1,0.001],[112935.3,0.01],[112935.6,0.002],[112935.9,0.004]]]
["binance-futures","BTCUSDT",1760477720183,[[112948.9,7.31],[112948.8,0.202],[112948.7,0.002],[112948.2,0.002],[112945.5,0.001]],[[112949.0,5.63],[112949.1,0.028],[112949.3,0.045],[112949.6,0.002],[112949.9,0.047]]]
["binance-futures","BTCUSDT",1760477766934,[[112942.2,3.085],[112942.1,0.029],[112942.0,0.045],[112941.7,0.045],[112941.4,0.045]],[[112942.3,5.927],[112942.4,0.003],[112943.2,0.002],[112943.4,0.03],[112943.8,0.045]]]
["binance-futures","BTCUSDT",1760477832209,[[112943.8,1.871],[112943.7,0.046],[112943.3,0.004],[112943.1,0.084],[112935.5,0.004]],[[112943.9,3.35],[112944.0,0.054],[112944.3,0.002],[112944.6,0.001],[112945.6,0.392]]]
["binance-futures","BTCUSDT",1760477876821,[[112870.3,7.657],[112870.2,3.08],[112870.1,0.119],[112870.0,0.006],[112869.9,0.048]],[[112870.4,1.288],[112870.5,0.003],[112871.1,0.043],[112871.4,0.029],[112871.7,0.002]]]
["binance-futures","BTCUSDT",1760477946961,[[112831.4,4.102],[112831.3,0.408],[112829.4,0.002],[112828.9,0.045],[112828.6,0.048]],[[112831.5,2.57],[112831.6,0.157],[112831.7,0.002],[112831.9,0.001],[112832.0,0.3]]]
["binance-futures","BTCUSDT",1760478008444,[[112842.8,14.22],[112842.7,0.048],[112842.6,0.001],[112842.5,0.068],[112842.2,0.002]],[[112842.9,0.193],[112843.0,0.002],[112844.0,0.05],[112844.8,0.05],[112844.9,0.002]]]
["binance-futures","BTCUSDT",1760478051192,[[112850.0,2.502],[112849.9,0.027],[112849.0,0.001],[112848.7,0.002],[112847.1,0.01]],[[112850.1,15.027],[112850.2,0.056],[112850.3,0.191],[112850.4,0.054],[112850.5,0.045]]]
["binance-futures","BTCUSDT",1760478088950,[[112850.0,4.471],[112849.9,0.028],[112849.4,0.001],[112849.3,0.047],[112849.1,0.017]],[[112850.1,4.77],[112850.2,0.003],[112850.4,0.156],[112850.6,0.088],[112851.2,0.051]]]
["binance-futures","BTCUSDT",1760478149344,[[112931.3,21.855],[112931.2,0.048],[112931.1,0.002],[112931.0,0.017],[112930.9,0.187]],[[112931.4,0.049],[112931.5,0.009],[112931.6,0.014],[112932.0,0.012],[112932.8,0.002]]]
["binance-futures","BTCUSDT",1760478192613,[[112974.4,10.446],[112974.3,0.023],[112974.2,0.007],[112974.0,0.083],[112973.2,0.015]],[[112974.5,0.201],[112974.6,0.001],[112975.1,0.006],[112975.3,0.015],[112975.5,0.001]]]
["binance-futures","BTCUSDT",1760478206672,[[112976.8,11.003],[112976.7,0.054],[112976.6,0.528],[112976.2,0.068],[112976.1,0.635]],[[112976.9,0.018],[112977.0,0.545],[112977.5,0.016],[112978.1,0.002],[112978.2,0.014]]]
["binance-futures","BTCUSDT",1760478260698,[[113034.0,0.136],[113025.0,0.003],[113024.3,0.002],[113024.2,0.146],[113023.0,0.146]],[[113034.1,5.19],[113034.2,0.001],[113035.1,0.224],[113035.2,0.016],[113035.5,0.016]]]
["binance-futures","BTCUSDT",1760478341116,[[113021.7,0.46],[113020.6,0.034],[113020.1,0.003],[113019.5,0.002],[113018.3,0.002]],[[113021.8,19.168],[113021.9,0.087],[113022.4,0.05],[113022.8,0.128],[113024.3,0.069]]]
["binance-futures","BTCUSDT",1760478355961,[[112974.4,0.514],[112974.3,0.001],[112973.5,0.055],[112973.3,0.01],[112972.1,0.002]],[[112974.5,8.081],[112974.6,0.002],[112974.8,0.016],[112974.9,0.121],[112975.2,0.246]]]
["binance-futures","BTCUSDT",1760478398243,[[112921.4,0.359],[112921.3,0.086],[112921.2,0.007],[112919.2,0.001],[112918.5,0.747]],[[112921.5,12.054],[112921.6,0.059],[112921.7,0.002],[112922.1,0.047],[112922.3,0.107]]]
["binance-futures","BTCUSDT",1760478460190,[[112947.6,0.486],[112947.4,0.037],[112945.8,0.044],[112941.8,0.026],[112938.0,0.171]],[[112947.7,7.02],[112947.8,0.382],[112947.9,0.958],[112948.0,0.065],[112948.1,0.045]]]
["binance-futures","BTCUSDT",1760478514515,[[112950.4,8.15],[112950.3,2.085],[112950.2,0.459],[112950.1,0.451],[112950.0,1.053]],[[112950.5,0.408],[112950.6,0.006],[112951.1,0.069],[112951.2,0.05],[112951.4,0.027]]]
["binance-futures","BTCUSDT",1760478553770,[[113016.4,5.799],[113016.3,0.007],[113015.1,0.004],[113014.6,0.025],[113012.6,0.001]],[[113016.5,6.281],[113016.6,0.009],[113016.7,0.003],[113016.8,0.003],[113016.9,0.004]]]
["binance-futures","BTCUSDT",1760478620065,[[112978.7,8.354],[112978.6,0.455],[112978.5,0.451],[112978.4,0.497],[112978.2,0.001]],[[112978.8,0.608],[112978.9,0.005],[112979.1,0.004],[112980.0,0.003],[112980.2,0.004]]]
["binance-futures","BTCUSDT",1760478693813,[[112999.9,1.309],[112999.8,0.544],[112999.7,0.451],[112999.6,0.504],[112999.5,0.452]],[[113000.0,7.031],[113000.1,0.013],[113000.7,0.002],[113001.4,0.003],[113001.5,0.319]]]
["binance-futures","BTCUSDT",1760478732759,[[112999.9,2.817],[112999.8,0.842],[112999.7,0.451],[112999.6,0.501],[112999.5,0.452]],[[113000.0,2.969],[113000.1,0.012],[113000.6,0.001],[113000.7,0.002],[113001.4,0.002]]]
["binance-futures","BTCUSDT",1760478808877,[[113040.9,4.667],[113040.8,0.009],[113040.7,0.002],[113040.2,0.004],[113032.3,0.006]],[[113041.0,5.838],[113041.1,0.004],[113041.3,0.002],[113041.4,0.088],[113041.6,0.001]]]
["binance-futures","BTCUSDT",1760478852242,[[113050.0,0.071],[113046.6,0.002],[113045.9,0.002],[113044.8,0.011],[113043.6,0.002]],[[113050.1,12.093],[113050.2,0.125],[113051.4,0.08],[113052.4,0.001],[113052.6,0.078]]]
["binance-futures","BTCUSDT",1760478916538,[[113041.0,11.951],[113040.9,9.213],[113040.8,0.579],[113040.7,0.454],[113040.6,0.047]],[[113041.1,0.777],[113041.2,0.01],[113041.3,0.004],[113041.6,0.001],[113045.8,0.004]]]
["binance-futures","BTCUSDT",1760478980933,[[112991.6,1.368],[112991.5,0.457],[112991.4,0.8],[112991.3,0.452],[112991.2,0.048]],[[112991.7,1.513],[112991.8,0.096],[112991.9,0.001],[112992.7,0.003],[112993.8,0.002]]]
["binance-futures","BTCUSDT",1760479027005,[[113114.4,1.079],[113114.3,0.003],[113114.2,0.005],[113114.1,0.003],[113113.6,0.05]],[[113114.5,4.94],[113114.6,0.007],[113114.7,0.002],[113115.2,0.001],[113115.3,0.45]]]
["binance-futures","BTCUSDT",1760479095118,[[113031.4,4.097],[113031.3,0.554],[113031.2,0.836],[113031.1,0.454],[113031.0,0.452]],[[113031.5,2.336],[113031.6,0.008],[113031.7,0.006],[113031.8,0.013],[113031.9,0.453]]]
["binance-futures","BTCUSDT",1760479149358,[[113053.5,9.446],[113053.4,0.003],[113052.9,0.167],[113052.8,0.001],[113052.7,0.129]],[[113053.6,0.317],[113053.7,0.001],[113054.8,0.079],[113056.1,0.002],[113058.2,0.026]]]
["binance-futures","BTCUSDT",1760479158641,[[113072.9,7.774],[113072.8,0.005],[113072.3,0.213],[113071.8,0.002],[113071.4,0.035]],[[113073.0,2.85],[113073.1,0.003],[113073.7,0.002],[113074.0,0.002],[113075.0,0.002]]]
["binance-futures","BTCUSDT",1760479251765,[[113203.0,3.504],[113202.9,0.732],[113202.7,0.002],[113202.4,0.095],[113202.1,0.045]],[[113203.1,4.492],[113203.2,0.001],[113203.3,0.002],[113203.6,0.45],[113203.7,0.001]]]
["binance-futures","BTCUSDT",1760479288865,[[113211.6,2.946],[113211.5,0.002],[113210.9,0.006],[113209.1,0.004],[113208.2,0.002]],[[113211.7,12.135],[113211.8,0.005],[113212.7,0.015],[113213.2,0.001],[113215.6,0.003]]]
["binance-futures","BTCUSDT",1760479335490,[[113300.0,1.684],[113299.9,0.002],[113299.0,0.004],[113297.9,0.006],[113296.8,0.002]],[[113324.4,0.729],[113343.9,0.045],[113348.2,0.297],[114090.1,0.006]]]
["binance-futures","BTCUSDT",1760479383974,[[113374.9,10.176],[113374.8,1.318],[113374.7,0.053],[113373.8,0.002],[113373.6,0.004]],[[113375.0,9.416],[113375.1,0.012],[113375.2,0.004],[113375.6,0.052],[113376.0,0.05]]]
["binance-futures","BTCUSDT",1760479420230,[[113501.4,3.109],[113501.3,0.377],[113501.2,0.002],[113501.0,0.002],[113499.9,0.073]],[[113501.5,7.309],[113501.6,0.003],[113501.7,0.002],[113502.0,0.053],[113502.2,0.923]]]
["binance-futures","BTCUSDT",1760479436246,[[113471.8,7.457],[113471.2,0.011],[113471.0,1.301],[113470.9,8.229],[113470.6,0.003]],[[113471.9,0.026],[113472.0,0.05],[113475.8,0.15],[113476.1,0.002],[113477.1,0.001]]]
["binance-futures","BTCUSDT",1760479470048,[[113350.0,1.041],[113349.9,0.006],[113349.8,0.004],[113349.4,0.001],[113349.3,0.004]],[[113350.1,9.171],[113350.2,0.004],[113350.3,0.002],[113350.5,0.002],[113350.9,0.002]]]
["binance-futures","BTCUSDT",1760479526546,[[113277.3,4.516],[113277.2,0.012],[113277.1,0.002],[113277.0,0.05],[113276.8,0.002]],[[113277.4,6.243],[113277.5,0.013],[113277.6,0.004],[113277.8,0.001],[113278.5,0.003]]]
["binance-futures","BTCUSDT",1760479565090,[[113362.2,10.819],[113362.1,0.546],[113362.0,0.002],[113361.8,0.425],[113361.7,1.0]],[[113362.3,3.168],[113362.4,0.003],[113362.5,0.003],[113363.5,0.002],[113364.4,0.001]]]
["binance-futures","BTCUSDT",1760479617983,[[113275.8,5.612],[113275.7,0.454],[113275.6,0.452],[113275.5,0.45],[113275.4,0.001]],[[113275.9,3.555],[113276.0,0.007],[113276.1,0.002],[113276.9,0.027],[113278.7,0.002]]]
["binance-futures","BTCUSDT",1760479661180,[[113373.8,2.328],[113373.7,0.005],[113373.6,0.006],[113373.3,0.003],[113373.1,0.019]],[[113373.9,11.635],[113374.0,0.058],[113374.1,0.002],[113374.2,0.1],[113375.5,0.001]]]
["binance-futures","BTCUSDT",1760479700258,[[113370.5,10.482],[113370.4,0.004],[113370.3,0.002],[113370.2,0.002],[113370.0,0.004]],[[113370.6,3.051],[113370.7,0.004],[113370.8,0.002],[113371.8,0.002],[113372.0,0.001]]]
["binance-futures","BTCUSDT",1760479742129,[[113335.1,2.024],[113335.0,1.435],[113334.9,0.002],[113334.1,0.004],[113334.0,0.002]],[[113335.2,5.626],[113335.3,0.015],[113335.4,0.002],[113335.5,0.002],[113335.6,0.049]]]
["binance-futures","BTCUSDT",1760479802053,[[113325.1,9.203],[113325.0,0.667],[113324.9,0.452],[113324.5,0.452],[113324.0,0.495]],[[113325.2,0.117],[113325.3,0.004],[113325.4,0.002],[113326.0,0.002],[113326.4,0.002]]]
["binance-futures","BTCUSDT",1760479841333,[[113330.0,4.379],[113329.9,0.006],[113329.8,0.002],[113329.6,0.002],[113329.2,0.28]],[[113330.1,10.665],[113330.2,0.009],[113330.3,0.006],[113330.6,0.002],[113331.2,0.002]]]
["binance-futures","BTCUSDT",1760479904622,[[113393.6,8.019],[113393.5,0.659],[113393.4,0.482],[113393.3,0.001],[113393.2,0.452]],[[113393.7,5.428],[113393.8,0.008],[113393.9,0.004],[113394.0,0.002],[113394.3,0.002]]]
["binance-futures","BTCUSDT",1760479943483,[[113419.1,2.193],[113419.0,0.265],[113418.9,0.006],[113418.7,0.002],[113418.6,0.001]],[[113419.2,15.773],[113419.3,0.024],[113419.4,0.006],[113419.7,0.001],[113420.1,0.15]]]
["binance-futures","BTCUSDT",1760479997861,[[113439.9,8.171],[113439.8,6.498],[113439.7,0.033],[113439.3,0.047],[113438.5,0.001]],[[113440.0,4.458],[113440.1,0.028],[113440.2,0.004],[113440.5,0.002],[113440.7,0.002]]]
["binance-futures","BTCUSDT",1760480045945,[[113420.9,0.381],[113420.8,0.005],[113420.7,0.003],[113420.1,0.002]],[[113421.0,12.13],[113421.1,0.01],[113421.2,0.006],[113421.6,0.05],[113422.4,0.051]]]
["binance-futures","BTCUSDT",1760480087433,[[113406.9,3.089],[113406.8,0.01],[113406.7,0.006],[113406.4,0.004],[113406.1,0.002]],[[113407.0,7.636],[113407.1,0.065],[113407.2,0.002],[113407.4,0.002],[113407.7,0.027]]]
["binance-futures","BTCUSDT",1760480147944,[[113384.9,3.621],[113384.8,0.008],[113384.7,0.002],[113384.4,0.001],[113384.0,0.001]],[[113385.0,4.844],[113385.1,0.215],[113385.2,0.002],[113385.3,0.034],[113385.4,0.09]]]
["binance-futures","BTCUSDT",1760480185090,[[113315.6,1.754],[113315.3,0.033],[113315.0,1.047],[113314.7,0.461],[113314.6,0.853]],[[113315.7,0.001],[113316.6,0.002],[113319.8,0.001],[113324.9,0.002],[113325.4,0.001]]]
["binance-futures","BTCUSDT",1760480228733,[[113342.7,5.374],[113342.6,0.004],[113342.5,0.019],[113342.4,0.001],[113342.0,0.037]],[[113342.8,4.134],[113342.9,0.009],[113343.0,0.002],[113343.1,0.002],[113343.2,0.045]]]
["binance-futures","BTCUSDT",1760480243374,[[113353.6,7.209],[113353.5,0.003],[113353.4,0.002],[113353.3,0.401],[113353.1,0.047]],[[113353.7,4.102],[113353.8,0.005],[113353.9,0.004],[113354.0,0.05],[113354.8,0.002]]]
["binance-futures","BTCUSDT",1760480339013,[[113350.8,1.338],[113350.7,0.01],[113350.6,0.002],[113349.9,0.003],[113348.6,0.031]],[[113350.9,9.197],[113351.0,0.06],[113351.1,0.003],[113351.4,0.002],[113351.6,0.002]]]
["binance-futures","BTCUSDT",1760480343976,[[113336.6,7.141],[113336.5,0.759],[113336.4,0.453],[113336.3,0.453],[113335.4,0.047]],[[113336.7,2.058],[113336.8,0.012],[113336.9,0.002],[113337.1,0.002],[113337.4,0.004]]]
["binance-futures","BTCUSDT",1760480402341,[[113326.8,2.421],[113326.7,0.013],[113326.6,0.015],[113326.5,0.095],[113326.3,0.002]],[[113326.9,4.716],[113327.0,0.063],[113327.1,0.002],[113327.2,0.006],[113327.3,0.045]]]
["binance-futures","BTCUSDT",1760480491181,[[113249.9,17.664],[113249.8,0.692],[113249.7,0.36],[113249.6,0.373],[113249.5,0.357]],[[113250.0,2.5],[113250.1,0.01],[113250.2,0.002],[113250.3,0.004],[113251.0,0.009]]]
["binance-futures","BTCUSDT",1760480500201,[[113249.9,16.126],[113249.8,1.183],[113249.7,0.36],[113249.6,0.373],[113249.5,0.357]],[[113250.0,2.354],[113250.1,0.01],[113250.2,0.002],[113250.3,0.004],[113251.0,0.009]]]
["binance-futures","BTCUSDT",1760480548574,[[113266.6,4.184],[113266.5,0.006],[113266.4,0.002],[113266.3,0.002],[113266.2,0.035]],[[113266.7,3.703],[113266.8,0.01],[113266.9,0.002],[113267.3,0.004],[113267.4,0.047]]]
["binance-futures","BTCUSDT",1760480590099,[[113257.4,4.056],[113257.3,0.023],[113257.2,0.004],[113257.1,0.008],[113256.7,0.035]],[[113257.5,5.417],[113257.6,0.013],[113257.7,0.002],[113258.1,0.047],[113258.3,0.004]]]
["binance-futures","BTCUSDT",1760480654696,[[113248.0,16.787],[113247.9,0.008],[113247.8,0.021],[113247.6,0.001],[113247.2,0.001]],[[113248.1,2.586],[113248.2,0.008],[113248.3,0.002],[113248.8,0.001],[113252.6,0.005]]]
["binance-futures","BTCUSDT",1760480709063,[[113236.3,5.044],[113236.2,0.326],[113236.1,0.007],[113235.8,0.002],[113234.6,0.002]],[[113236.4,5.455],[113236.5,0.008],[113236.6,0.002],[113236.7,0.003],[113236.8,0.002]]]
["binance-futures","BTCUSDT",1760480767590,[[113176.2,3.079],[113176.1,0.023],[113176.0,0.002],[113175.9,0.004],[113174.4,0.045]],[[113176.3,10.183],[113176.4,0.011],[113176.5,0.002],[113176.7,0.045],[113176.9,0.002]]]
["binance-futures","BTCUSDT",1760480813589,[[113179.1,2.556],[113179.0,0.016],[113178.9,0.004],[113178.4,0.001],[113178.3,0.002]],[[113179.2,12.387],[113179.3,0.096],[113179.4,0.005],[113179.5,0.326],[113179.6,0.006]]]
["binance-futures","BTCUSDT",1760480861154,[[113176.2,2.569],[113176.1,0.006],[113176.0,0.002],[113175.9,0.004],[113174.7,0.007]],[[113176.3,10.355],[113176.4,0.013],[113176.5,0.004],[113176.7,0.047],[113176.9,0.045]]]
["binance-futures","BTCUSDT",1760480913796,[[113094.6,4.851],[113094.5,0.007],[113094.4,0.018],[113094.3,0.001],[113094.2,0.001]],[[113094.7,8.835],[113094.8,0.007],[113094.9,0.004],[113095.3,0.004],[113095.9,0.002]]]
["binance-futures","BTCUSDT",1760480968517,[[113115.9,1.076],[113115.8,0.077],[113115.7,0.003],[113115.6,0.034],[113113.7,0.004]],[[113116.0,7.591],[113116.1,0.009],[113116.2,0.004],[113116.3,0.008],[113116.7,0.045]]]
["binance-futures","BTCUSDT",1760481011813,[[113135.2,4.814],[113135.1,0.012],[113135.0,0.003],[113134.0,0.004],[113133.4,0.045]],[[113135.3,4.668],[113135.4,0.184],[113135.5,0.049],[113135.9,0.001],[113136.0,0.585]]]
["binance-futures","BTCUSDT",1760481080248,[[113095.0,0.171],[113094.6,0.001],[113093.5,0.002],[113088.9,0.05],[113088.5,0.001]],[[113095.1,7.919],[113095.2,0.522],[113095.6,0.522],[113095.7,1.007],[113095.8,0.522]]]
["binance-futures","BTCUSDT",1760481125993,[[113016.1,5.041],[113016.0,0.007],[113015.9,0.047],[113015.8,0.001],[113015.7,0.044]],[[113016.2,5.304],[113016.3,0.004],[113016.4,0.004],[113016.5,0.005],[113016.7,0.027]]]
["binance-futures","BTCUSDT",1760481186021,[[112987.6,3.268],[112987.5,0.016],[112987.4,0.058],[112987.2,0.005],[112987.1,0.002]],[[112987.7,4.372],[112987.8,0.022],[112987.9,0.002],[112988.1,0.011],[112991.4,0.001]]]
["binance-futures","BTCUSDT",1760481232295,[[112992.0,6.91],[112991.9,0.011],[112991.8,0.002],[112991.2,0.05],[112991.1,0.001]],[[112992.1,4.562],[112992.2,0.005],[112992.3,0.002],[112992.7,0.002],[112993.6,0.088]]]
["binance-futures","BTCUSDT",1760481276109,[[113003.8,7.461],[113003.7,0.006],[113003.6,0.047],[113003.4,0.045],[113003.1,0.174]],[[113003.9,0.332],[113004.0,0.007],[113004.1,0.002],[113004.5,0.002],[113004.6,0.002]]]
["binance-futures","BTCUSDT",1760481324733,[[113061.9,13.082],[113061.8,0.007],[113061.7,0.007],[113060.0,0.001],[113059.9,0.05]],[[113062.0,1.498],[113062.1,0.009],[113062.2,0.002],[113062.3,0.047],[113062.5,0.001]]]
["binance-futures","BTCUSDT",1760481383653,[[113084.9,3.005],[113084.8,0.008],[113084.7,0.002],[113082.7,0.034]],[[113085.0,5.311],[113085.1,0.087],[113085.2,0.047],[113085.3,0.002],[113085.5,0.223]]]
["binance-futures","BTCUSDT",1760481426456,[[113090.7,8.122],[113090.6,0.009],[113090.5,0.002],[113090.0,0.003],[113088.7,0.045]],[[113090.8,0.977],[113090.9,0.006],[113091.0,0.051],[113091.4,0.002],[113091.8,0.045]]]
["binance-futures","BTCUSDT",1760481440770,[[113010.2,0.005],[113010.1,0.001],[113010.0,0.003],[113008.5,0.001],[113007.8,0.041]],[[113010.3,14.597],[113010.4,0.003],[113010.6,0.04],[113010.8,0.002],[113011.1,0.001]]]
["binance-futures","BTCUSDT",1760481537455,[[113015.1,4.143],[113015.0,0.004],[113014.9,0.002],[113014.5,0.002],[113014.2,0.004]],[[113015.2,5.687],[113015.3,0.012],[113015.4,0.009],[113015.6,0.002],[113016.0,0.002]]]
["binance-futures","BTCUSDT",1760481551861,[[113026.5,2.74],[113026.4,0.005],[113026.3,0.002],[113025.9,0.008],[113024.2,0.001]],[[113026.6,4.006],[113026.7,0.009],[113026.8,0.047],[113027.0,0.005],[113027.1,0.045]]]
["binance-futures","BTCUSDT",1760481607394,[[113002.0,0.609],[113001.9,0.005],[113001.8,0.002],[113000.7,0.002],[113000.6,0.003]],[[113002.1,14.657],[113002.2,0.014],[113002.3,0.005],[113002.4,0.002],[113002.7,0.002]]]
["binance-futures","BTCUSDT",1760481650950,[[112994.6,6.473],[112994.5,0.005],[112994.4,0.002],[112994.3,0.029],[112993.9,0.004]],[[112994.7,4.59],[112994.8,0.005],[112994.9,0.004],[112995.0,0.045],[112995.5,0.047]]]
["binance-futures","BTCUSDT",1760481750862,[[113000.0,2.554],[112999.9,0.022],[112999.8,0.002],[112999.5,0.003],[112996.5,0.054]],[[113000.1,6.73],[113000.2,0.008],[113000.3,0.049],[113000.4,0.001],[113000.5,0.047]]]
["binance-futures","BTCUSDT",1760481763107,[[113000.0,2.587],[112999.9,0.023],[112999.8,0.002],[112996.4,0.002],[112996.0,0.006]],[[113000.1,7.06],[113000.2,0.012],[113000.3,0.004],[113000.4,0.001],[113000.5,0.002]]]
["binance-futures","BTCUSDT",1760481833385,[[112940.0,3.994],[112939.9,0.015],[112939.8,0.005],[112939.6,0.006],[112935.4,0.001]],[[112940.1,4.85],[112940.2,0.005],[112940.3,0.002],[112940.7,0.049],[112941.2,0.001]]]
["binance-futures","BTCUSDT",1760481871959,[[112878.6,18.952],[112878.5,0.003],[112877.5,0.002],[112877.1,0.001],[112876.6,0.001]],[[112878.7,2.29],[112878.8,0.006],[112878.9,0.002],[112879.7,0.002],[112880.0,0.001]]]
["binance-futures","BTCUSDT",1760481920874,[[112937.9,4.656],[112937.8,0.017],[112937.7,0.002],[112937.6,0.027],[112937.4,0.003]],[[112938.0,5.478],[112938.1,0.005],[112938.2,0.004],[112938.4,0.002],[112938.5,0.002]]]
["binance-futures","BTCUSDT",1760481980681,[[112914.5,1.577],[112914.4,0.004],[112914.3,0.004],[112913.7,0.006],[112913.3,0.001]],[[112914.6,15.624],[112914.7,0.007],[112914.8,0.002],[112915.0,0.186],[112915.1,1.141]]]
["binance-futures","BTCUSDT",1760482022173,[[112899.9,5.68],[112899.8,0.04],[112899.7,0.047],[112899.4,0.045],[112898.9,0.045]],[[112900.0,3.197],[112900.1,0.049],[112900.2,0.002],[112900.6,0.002],[112900.8,0.012]]]
["binance-futures","BTCUSDT",1760482075043,[],[[112874.8,15.825],[112874.9,0.007],[112875.1,0.001],[112875.4,0.001],[112876.0,0.003]]]
["binance-futures","BTCUSDT",1760482121425,[[112822.8,1.058],[112822.7,0.01],[112822.6,0.002],[112822.5,0.003],[112822.0,0.001]],[[112822.9,16.306],[112823.0,0.054],[112823.1,0.004],[112823.2,0.001],[112823.6,0.048]]]
["binance-futures","BTCUSDT",1760482160689,[[112821.9,7.475],[112821.8,0.005],[112821.7,0.002],[112821.3,0.037],[112821.2,0.051]],[[112822.0,2.312],[112822.1,0.026],[112822.2,0.007],[112822.7,0.003],[112823.0,0.179]]]
["binance-futures","BTCUSDT",1760482220302,[[112841.6,14.522],[112841.5,0.007],[112841.4,0.346],[112841.3,0.003],[112841.2,0.366]],[[112841.7,3.487],[112841.8,0.005],[112841.9,0.002],[112842.2,0.002],[112842.4,0.002]]]
["binance-futures","BTCUSDT",1760482257219,[[112879.3,0.338],[112879.2,0.002],[112878.6,0.004],[112878.4,0.006],[112877.6,0.011]],[[112879.4,15.727],[112879.5,0.012],[112879.6,0.004],[112880.0,0.004],[112880.3,0.068]]]
["binance-futures","BTCUSDT",1760482301525,[[112953.5,16.108],[112953.4,0.01],[112953.3,0.004],[112953.2,0.002],[112953.1,0.048]],[[112953.6,0.398],[112953.7,0.002],[112953.8,0.002],[112954.0,0.01],[112954.1,0.003]]]
["binance-futures","BTCUSDT",1760482364597,[[112983.1,3.33],[112983.0,1.184],[112982.9,0.003],[112982.6,0.002],[112982.2,0.002]],[[112983.2,13.934],[112983.3,0.01],[112983.4,0.092],[112983.5,0.12],[112983.6,0.001]]]
["binance-futures","BTCUSDT",1760482409118,[[113013.2,8.677],[113013.1,0.034],[113013.0,0.002],[113012.7,0.002],[113012.0,0.004]],[[113013.3,2.784],[113013.4,0.009],[113013.5,0.01],[113013.6,0.003],[113014.0,0.451]]]
["binance-futures","BTCUSDT",1760482469698,[[113013.2,8.72],[113013.1,0.082],[113013.0,0.005],[113012.8,0.044],[113012.6,0.046]],[[113013.3,1.979],[113013.4,0.04],[113013.5,0.02],[113013.6,0.401],[113014.5,0.001]]]
["binance-futures","BTCUSDT",1760482475873,[[113013.2,9.185],[113013.1,0.084],[113013.0,0.005],[113012.8,0.044],[113012.6,0.05]],[[113013.3,0.519],[113013.4,0.018],[113013.5,0.046],[113013.6,0.401],[113013.8,0.002]]]
["binance-futures","BTCUSDT",1760482559501,[[113184.9,12.816],[113184.8,0.282],[113184.7,0.013],[113184.6,0.005],[113184.5,0.045]],[[113185.0,2.373],[113185.1,0.008],[113185.2,0.009],[113185.7,0.002],[113185.9,0.002]]]
["binance-futures","BTCUSDT",1760482573705,[[113173.2,3.589],[113173.1,0.037],[113173.0,0.002],[113172.9,0.004],[113172.8,0.001]],[[113173.3,4.03],[113173.4,0.008],[113173.5,0.004],[113173.6,0.054],[113173.7,0.045]]]
["binance-futures","BTCUSDT",1760482654049,[[113155.9,2.411],[113155.8,0.053],[113155.7,0.002],[113155.4,0.002],[113154.4,0.004]],[[113156.0,17.312],[113156.1,0.31],[113156.2,0.931],[113156.3,0.047],[113157.7,0.002]]]
["binance-futures","BTCUSDT",1760482713013,[[113150.1,4.018],[113150.0,106.531],[113149.9,0.012],[113149.8,0.01],[113149.7,0.001]],[[113150.2,12.873],[113150.3,0.128],[113150.4,0.004],[113150.7,0.045],[113150.9,0.049]]]
["binance-futures","BTCUSDT",1760482732567,[[113150.1,4.566],[113150.0,112.923],[113149.9,0.013],[113149.7,0.001],[113149.3,0.001]],[[113150.2,11.783],[113150.3,0.007],[113150.4,0.004],[113150.5,0.045],[113150.9,0.083]]]
["binance-futures","BTCUSDT",1760482776909,[[113150.1,28.65],[113150.0,0.075],[113149.9,0.006],[113149.8,0.003],[113148.6,0.001]],[[113150.2,5.835],[113150.3,0.015],[113150.4,0.005],[113150.5,0.045],[113150.9,0.002]]]
["binance-futures","BTCUSDT",1760482872804,[[113143.2,4.281],[113143.1,0.118],[113143.0,0.033],[113142.2,0.045],[113141.9,0.045]],[[113143.3,4.003],[113143.4,0.004],[113143.5,0.002],[113144.1,0.045],[113145.2,0.001]]]
["binance-futures","BTCUSDT",1760482894329,[[113143.2,7.815],[113143.1,0.117],[113143.0,0.004],[113142.9,0.045],[113142.6,0.074]],[[113143.3,2.502],[113143.4,0.015],[113143.5,0.011],[113143.6,0.005],[113143.7,0.002]]]
["binance-futures","BTCUSDT",1760482939539,[[113135.9,0.177],[113135.8,0.002],[113135.2,0.004],[113134.6,0.002],[113134.5,0.002]],[[113136.0,13.398],[113136.1,0.011],[113136.2,0.002],[113136.8,0.001],[113137.2,0.003]]]
["binance-futures","BTCUSDT",1760482996653,[[113068.9,6.098],[113068.8,0.113],[113068.7,0.004],[113068.6,0.045],[113068.4,0.042]],[[113069.0,7.806],[113069.1,0.018],[113069.2,0.002],[113069.5,0.002],[113069.6,0.001]]]
["binance-futures","BTCUSDT",1760483052982,[[113126.3,0.496],[113126.2,0.005],[113126.1,0.003],[113125.9,0.006],[113125.3,0.004]],[[113126.4,18.0],[113126.5,0.293],[113126.6,0.007],[113126.8,0.045],[113126.9,0.001]]]
["binance-futures","BTCUSDT",1760483092979,[[113138.6,5.277],[113138.5,0.005],[113138.4,0.003],[113138.3,0.047],[113137.7,0.113]],[[113138.7,0.905],[113138.8,0.007],[113138.9,0.011],[113139.6,0.002],[113140.0,0.001]]]
["binance-futures","BTCUSDT",1760483156758,[[113276.1,5.096],[113276.0,0.062],[113275.9,0.002],[113275.3,0.002],[113275.2,0.05]],[[113276.2,9.783],[113276.3,0.007],[113276.4,0.002],[113276.5,0.045],[113276.8,0.001]]]
["binance-futures","BTCUSDT",1760483205315,[[113325.0,8.802],[113324.9,0.01],[113324.8,0.054],[113324.7,0.005],[113322.6,0.006]],[[113325.1,10.79],[113325.2,0.026],[113325.3,0.106],[113325.4,1.003],[113325.5,3.503]]]
["binance-futures","BTCUSDT",1760483266239,[[113349.9,9.198],[113349.8,0.885],[113349.7,0.006],[113349.4,0.046],[113349.2,0.172]],[[113350.0,4.202],[113350.1,0.007],[113350.2,0.002],[113350.3,0.002],[113350.8,0.001]]]
["binance-futures","BTCUSDT",1760483309626,[[113368.5,14.376],[113368.4,3.925],[113368.3,0.05],[113368.0,0.004],[113367.4,0.045]],[[113368.6,3.108],[113368.7,0.004],[113368.8,0.004],[113369.0,0.005],[113370.8,0.027]]]
["binance-futures","BTCUSDT",1760483349552,[[113378.6,33.462],[113378.5,0.012],[113378.4,0.144],[113378.3,0.051],[113378.2,0.002]],[[113378.7,3.73],[113378.8,0.006],[113378.9,0.002],[113379.2,0.004],[113379.7,0.013]]]
["binance-futures","BTCUSDT",1760483400225,[[113419.8,6.435],[113419.7,0.054],[113419.6,0.002],[113419.5,0.045]],[[113419.9,5.304],[113420.0,0.057],[113420.1,0.002],[113420.5,0.027],[113420.8,0.05]]]
["binance-futures","BTCUSDT",1760483461281,[[113432.9,32.778],[113432.8,2.32],[113432.7,0.006],[113432.6,0.002],[113432.4,0.002]],[[113433.0,3.771],[113433.1,0.027],[113433.2,0.01],[113433.3,0.033],[113433.4,0.007]]]
["binance-futures","BTCUSDT",1760483478417,[[113419.7,26.64],[113419.6,0.006],[113419.5,1.839],[113419.4,0.41],[113419.3,0.002]],[[113419.8,2.187],[113419.9,0.006],[113420.0,0.005],[113420.4,0.008],[113421.0,0.003]]]
["binance-futures","BTCUSDT",1760483570610,[[113331.0,4.624],[113330.9,0.004],[113330.8,0.004],[113330.0,0.006],[113325.9,0.161]],[[113331.1,3.199],[113331.2,0.012],[113331.3,0.002],[113331.7,0.004],[113332.8,0.001]]]
["binance-futures","BTCUSDT",1760483611326,[[113357.3,5.703],[113357.2,0.499],[113357.1,0.002],[113357.0,0.002],[113356.9,0.045]],[[113357.4,0.329],[113357.5,0.013],[113357.7,0.004],[113358.0,0.004],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1760483624960,[[113357.3,4.223],[113357.2,0.441],[113357.1,0.003],[113357.0,0.002],[113356.7,0.045]],[[113357.4,6.058],[113357.5,0.02],[113357.6,0.002],[113357.7,0.002],[113358.0,0.002]]]
["binance-futures","BTCUSDT",1760483667982,[[113357.3,1.804],[113357.2,0.368],[113357.1,0.011],[113356.7,0.002],[113355.7,0.14]],[[113357.4,4.765],[113357.5,0.011],[113357.6,0.047],[113357.7,0.002],[113358.0,0.048]]]
["binance-futures","BTCUSDT",1760483756321,[[113322.0,2.84],[113321.9,0.521],[113321.8,0.005],[113321.7,0.001],[113321.6,0.002]],[[113322.1,4.244],[113322.2,0.003],[113322.3,0.004],[113322.7,0.004],[113324.1,0.038]]]
["binance-futures","BTCUSDT",1760483808219,[[113322.7,7.031],[113322.6,0.008],[113322.5,0.002],[113322.0,0.004],[113321.7,0.001]],[[113322.8,0.393],[113322.9,0.004],[113323.8,0.002],[113325.2,0.002],[113325.3,0.029]]]
["binance-futures","BTCUSDT",1760483819353,[[113349.9,0.067],[113349.8,0.005],[113349.7,0.002],[113349.3,0.002],[113349.0,0.002]],[[113350.0,10.107],[113350.1,0.093],[113350.2,0.19],[113350.6,0.027],[113353.6,0.008]]]
["binance-futures","BTCUSDT",1760483887289,[[113320.0,6.198],[113319.9,0.005],[113319.8,0.002],[113319.4,0.006],[113315.7,0.029]],[[113320.1,3.263],[113320.2,0.465],[113320.3,0.004],[113320.4,0.002],[113320.6,0.002]]]
["binance-futures","BTCUSDT",1760483932198,[[113300.9,2.039],[113300.8,0.612],[113300.7,0.002],[113300.1,0.002],[113299.9,0.002]],[[113301.0,11.231],[113301.1,0.012],[113301.2,0.005],[113301.5,0.002],[113301.6,0.001]]]
["binance-futures","BTCUSDT",1760483976929,[[113314.7,7.98],[113314.6,0.809],[113314.5,0.479],[113314.0,0.806],[113313.9,0.518]],[[113314.8,0.24],[113314.9,0.004],[113315.2,0.002],[113315.3,0.001],[113316.0,0.003]]]
["binance-futures","BTCUSDT",1760484038792,[[113399.9,2.585],[113399.8,0.937],[113399.7,0.002],[113399.6,0.003],[113398.7,0.045]],[[113400.0,3.814],[113400.1,0.008],[113400.2,0.002],[113400.4,0.002],[113400.6,0.045]]]
["binance-futures","BTCUSDT",1760484079915,[[113377.9,9.612],[113377.8,0.457],[113377.7,0.452],[113377.6,0.451],[113377.5,0.45]],[[113378.0,2.754],[113378.1,0.012],[113378.2,0.004],[113379.2,0.083],[113383.4,0.045]]]
["binance-futures","BTCUSDT",1760484133436,[[113355.7,4.688],[113355.6,0.008],[113355.5,0.006],[113355.0,0.001],[113354.9,0.004]],[[113355.8,3.28],[113355.9,0.005],[113356.0,0.002],[113357.0,0.03],[113357.2,0.018]]]
["binance-futures","BTCUSDT",1760484190273,[[113379.9,8.43],[113379.8,0.005],[113379.7,0.076],[113379.3,0.006],[113379.0,0.046]],[[113380.0,11.36],[113380.1,0.013],[113380.2,0.004],[113380.3,0.027],[113381.4,0.003]]]
["binance-futures","BTCUSDT",1760484231049,[[113308.1,0.892],[113308.0,0.027],[113307.9,0.003],[113307.4,0.018],[113303.2,0.019]],[[113308.2,19.088],[113308.3,0.055],[113308.4,0.004],[113308.8,0.018],[113309.6,0.016]]]
["binance-futures","BTCUSDT",1760484300569,[[113302.5,0.036],[113302.4,0.001],[113300.8,0.002],[113300.3,0.001],[113298.9,0.523]],[[113302.6,16.119],[113302.7,0.008],[113303.0,0.002],[113303.6,0.002],[113304.6,0.016]]]
["binance-futures","BTCUSDT",1760484336073,[[113331.6,5.411],[113331.5,0.027],[113331.4,0.037],[113331.2,0.002],[113331.0,0.017]],[[113331.7,6.369],[113331.8,0.01],[113331.9,0.002],[113332.1,0.045],[113332.2,0.003]]]
["binance-futures","BTCUSDT",1760484385977,[[113371.4,10.188],[113371.3,0.742],[113371.2,0.467],[113371.1,0.001],[113371.0,0.495]],[[113371.5,0.345],[113371.6,0.005],[113372.0,0.009],[113372.1,0.002],[113372.2,0.002]]]
["binance-futures","BTCUSDT",1760484449109,[[113401.5,1.763],[113401.4,0.005],[113401.3,0.002],[113400.8,0.002],[113400.6,0.002]],[[113401.6,11.081],[113401.7,0.005],[113401.8,0.002],[113401.9,0.002],[113403.9,0.001]]]
["binance-futures","BTCUSDT",1760484492685,[[113429.4,12.897],[113429.3,0.658],[113429.2,0.458],[113429.1,0.451],[113429.0,0.452]],[[113429.5,1.194],[113429.6,0.017],[113429.9,0.017],[113430.0,0.212],[113430.2,0.002]]]
["binance-futures","BTCUSDT",1760484530445,[[113454.8,12.408],[113454.7,0.042],[113454.6,0.005],[113454.4,0.275],[113453.9,0.002]],[[113454.9,4.658],[113455.0,0.073],[113455.1,0.012],[113455.4,0.002],[113456.0,0.007]]]
["binance-futures","BTCUSDT",1760484600885,[[113380.3,5.97],[113380.2,0.412],[113380.1,0.008],[113380.0,0.051],[113379.9,0.027]],[[113380.4,1.707],[113380.5,0.005],[113380.6,0.002],[113381.4,0.006],[113382.2,0.001]]]
["binance-futures","BTCUSDT",1760484641299,[[113361.1,1.3],[113361.0,0.004],[113360.9,0.003],[113360.4,0.005],[113360.1,0.004]],[[113361.2,10.16],[113361.3,0.26],[113361.4,0.002],[113361.5,0.002],[113361.6,0.692]]]
["binance-futures","BTCUSDT",1760484658545,[[113340.3,14.387],[113340.2,0.012],[113340.1,0.459],[113340.0,0.022],[113339.8,0.002]],[[113340.4,0.158],[113340.5,0.005],[113340.8,0.004],[113340.9,0.001],[113341.0,0.004]]]
["binance-futures","BTCUSDT",1760484740873,[[113347.1,14.676],[113347.0,0.006],[113346.9,0.005],[113346.8,0.001],[113346.7,0.361]],[[113347.2,2.954],[113347.3,0.006],[113347.4,0.004],[113347.5,0.004],[113348.2,0.001]]]
["binance-futures","BTCUSDT",1760484793920,[[113352.7,5.321],[113352.6,0.004],[113352.5,0.049],[113352.2,0.004],[113352.1,0.045]],[[113352.8,0.155],[113352.9,0.035],[113353.0,1.002],[113353.2,0.006],[113353.4,0.001]]]
["binance-futures","BTCUSDT",1760484809131,[[113399.9,0.449],[113399.8,0.005],[113399.7,0.002],[113399.6,0.004],[113398.5,0.004]],[[113400.0,4.103],[113400.1,0.055],[113400.2,0.002],[113400.7,0.006],[113400.8,0.045]]]
["binance-futures","BTCUSDT",1760484850361,[[113380.0,1.337],[113379.9,0.005],[113379.8,0.004],[113379.2,0.002],[113374.7,0.002]],[[113380.1,6.088],[113380.2,0.012],[113380.3,0.006],[113380.4,0.002],[113380.8,0.001]]]
["binance-futures","BTCUSDT",1760484937445,[[113369.7,4.098],[113369.6,0.1],[113369.5,0.003],[113369.3,0.052],[113324.4,0.052]],[[113369.8,6.217],[113369.9,0.007],[113370.0,0.007],[113370.1,0.002],[113370.6,0.027]]]
["binance-futures","BTCUSDT",1760484960359,[[113356.7,2.018],[113356.6,0.008],[113356.5,0.002],[113356.1,0.002],[113355.5,0.006]],[[113356.8,14.285],[113356.9,0.007],[113357.0,0.004],[113357.3,0.044],[113357.5,0.278]]]
["binance-futures","BTCUSDT",1760485002386,[[113410.0,4.537],[113409.9,0.004],[113409.8,0.008],[113409.6,0.05],[113406.5,0.045]],[[113410.1,3.155],[113410.2,0.01],[113410.3,0.002],[113410.4,0.045],[113410.5,0.031]]]
["binance-futures","BTCUSDT",1760485065121,[[113371.9,1.71],[113371.8,0.004],[113371.7,0.004],[113371.2,0.001],[113371.1,0.002]],[[113372.0,9.433],[113372.1,0.007],[113372.2,0.002],[113372.4,0.003],[113372.5,0.591]]]
["binance-futures","BTCUSDT",1760485097701,[[113388.1,24.703],[113388.0,0.053],[113387.9,0.002],[113387.2,0.053],[113387.0,0.467]],[[113388.2,0.128],[113388.8,0.001],[113389.9,0.002],[113390.0,0.003],[113391.1,0.005]]]
["binance-futures","BTCUSDT",1760485177103,[[113329.1,12.587],[113329.0,0.024],[113328.9,0.007],[113328.8,0.001],[113328.7,0.045]],[[113329.2,2.124],[113329.3,0.007],[113329.4,0.002],[113329.5,0.004],[113330.0,0.001]]]
["binance-futures","BTCUSDT",1760485222438,[[113343.4,2.57],[113343.3,0.004],[113343.2,0.002],[113343.1,0.004],[113342.0,0.002]],[[113343.5,6.277],[113343.6,0.056],[113343.7,0.004],[113344.0,0.047],[113344.2,0.003]]]
["binance-futures","BTCUSDT",1760485269743,[[113320.0,0.214],[113319.9,0.007],[113319.4,0.004],[113318.8,0.001],[113318.4,0.002]],[[113320.1,14.215],[113320.2,0.008],[113320.3,0.003],[113320.4,0.004],[113320.8,0.05]]]
["binance-futures","BTCUSDT",1760485329326,[[113270.0,0.126],[113269.9,0.004],[113269.2,0.001],[113268.5,0.005],[113268.2,0.002]],[[113270.1,13.574],[113270.2,0.011],[113270.3,0.002],[113270.4,0.052],[113270.7,0.068]]]
["binance-futures","BTCUSDT",1760485367255,[],[[113254.0,5.848],[113254.3,2.041],[113254.4,2.016],[113254.5,11.256],[113254.6,0.026]]]
["binance-futures","BTCUSDT",1760485408455,[[113261.0,2.537],[113260.9,0.005],[113260.8,0.003],[113260.6,0.004],[113260.5,0.002]],[[113261.1,6.071],[113261.2,0.013],[113261.3,0.002],[113261.4,0.003],[113261.6,0.047]]]
["binance-futures","BTCUSDT",1760485454847,[[113241.0,4.366],[113240.9,0.005],[113240.8,0.006],[113240.6,0.012],[113240.4,0.002]],[[113241.1,4.19],[113241.2,0.027],[113241.3,0.004],[113241.5,0.08],[113241.6,0.05]]]
["binance-futures","BTCUSDT",1760485507604,[[113228.7,10.993],[113228.6,0.05],[113228.5,0.002],[113228.3,0.045],[113228.1,0.036]],[[113228.8,2.305],[113228.9,0.007],[113229.0,0.002],[113229.3,0.002],[113229.6,0.001]]]
["binance-futures","BTCUSDT",1760485565258,[[113198.7,13.561],[113198.6,0.006],[113198.5,0.004],[113198.3,0.001],[113198.2,0.447]],[[113198.8,0.83],[113198.9,0.018],[113199.0,0.002],[113199.1,0.005],[113199.3,0.002]]]
["binance-futures","BTCUSDT",1760485607161,[[113191.6,3.235],[113191.5,0.004],[113191.4,0.003],[113190.7,0.005],[113190.6,0.001]],[[113191.7,8.387],[113191.8,0.007],[113191.9,0.047],[113192.1,0.045],[113192.3,0.002]]]
["binance-futures","BTCUSDT",1760485649175,[[113199.7,12.383],[113199.6,0.056],[113199.5,0.003],[113199.4,0.045],[113199.2,0.048]],[[113199.8,2.992],[113199.9,0.005],[113200.0,0.005],[113200.4,0.002],[113201.1,0.003]]]
["binance-futures","BTCUSDT",1760485663729,[[113215.1,16.539],[113215.0,1.34],[113214.9,0.006],[113214.8,0.071],[113214.7,0.002]],[[113215.2,0.156],[113215.3,0.004],[113215.7,0.004],[113215.8,0.002],[113217.2,0.001]]]
["binance-futures","BTCUSDT",1760485751571,[[113236.9,0.442],[113236.8,0.004],[113236.6,0.002],[113236.5,0.002],[113236.2,0.003]],[[113237.0,13.645],[113237.1,0.293],[113237.2,0.002],[113237.6,0.003],[113237.7,0.068]]]
["binance-futures","BTCUSDT",1760485793908,[[113214.3,1.286],[113214.2,0.004],[113214.1,0.002],[113213.2,0.002],[113213.1,0.005]],[[113214.4,17.236],[113214.5,0.003],[113214.6,0.005],[113214.8,0.002],[113215.0,0.043]]]
["binance-futures","BTCUSDT",1760485839626,[[113141.9,17.315],[113141.8,0.033],[113141.7,0.003],[113140.8,0.104],[113127.5,0.318]],[[113142.0,2.275],[113142.1,0.005],[113142.2,0.002],[113143.0,0.004],[113143.1,0.002]]]
["binance-futures","BTCUSDT",1760485893421,[[113132.0,4.183],[113131.9,0.004],[113131.8,0.003],[113131.6,0.001],[113130.9,0.002]],[[113132.1,5.577],[113132.2,0.01],[113132.3,0.005],[113132.4,0.293],[113132.5,1.0]]]
["binance-futures","BTCUSDT",1760485907655,[[113126.4,4.473],[113126.3,0.005],[113126.2,0.002],[113126.0,0.002],[113125.9,0.007]],[[113126.5,6.732],[113126.6,0.008],[113126.7,0.051],[113127.2,0.002],[113127.3,0.055]]]
["binance-futures","BTCUSDT",1760485949096,[[113120.0,7.315],[113119.9,0.005],[113119.8,0.007],[113119.6,0.034],[113119.5,0.046]],[[113120.1,0.767],[113120.2,0.007],[113120.3,0.002],[113120.4,0.002],[113120.8,0.002]]]
["binance-futures","BTCUSDT",1760485990001,[[113153.3,16.314],[113153.2,0.01],[113153.1,0.048],[113152.9,0.045],[113150.7,0.001]],[[113153.4,1.612],[113153.5,0.017],[113153.6,0.011],[113153.7,0.013],[113153.8,0.007]]]
["binance-futures","BTCUSDT",1760486057582,[[113133.8,20.58],[113133.7,0.003],[113133.6,0.003],[113133.2,0.001],[113133.1,0.6]],[[113133.9,1.691],[113134.0,0.065],[113134.6,0.002],[113134.7,0.002],[113134.8,0.002]]]
["binance-futures","BTCUSDT",1760486100007,[[113086.3,4.965],[113086.2,0.008],[113086.1,0.002],[113085.9,0.059],[113085.3,0.004]],[[113086.4,28.314],[113086.5,0.014],[113086.6,0.002],[113086.8,0.015],[113087.2,0.003]]]
["binance-futures","BTCUSDT",1760486161569,[[113025.9,4.787],[113025.8,0.007],[113025.7,0.002],[113025.6,3.364],[113025.3,0.002]],[[113026.0,15.382],[113026.1,0.005],[113026.2,0.003],[113026.4,0.003],[113026.6,0.01]]]
["binance-futures","BTCUSDT",1760486181130,[[113071.3,11.84],[113071.2,0.005],[113071.1,0.002],[113070.9,0.001],[113070.4,0.001]],[[113071.4,1.073],[113071.5,0.005],[113071.6,0.002],[113072.6,0.004],[113073.1,0.008]]]
["binance-futures","BTCUSDT",1760486245914,[[112992.2,3.179],[112992.1,0.004],[112992.0,0.017],[112984.4,0.002],[112979.5,0.091]],[[112992.3,13.094],[112992.4,0.007],[112992.5,0.002],[112992.7,0.108],[112993.1,0.632]]]
["binance-futures","BTCUSDT",1760486305690,[[113005.5,0.754],[113005.4,0.004],[113005.3,0.002],[113005.2,0.004],[113000.7,0.306]],[[113005.6,18.818],[113005.7,0.128],[113005.8,0.006],[113006.2,0.002],[113011.9,0.004]]]
["binance-futures","BTCUSDT",1760486343385,[[113000.0,5.134],[112999.9,0.007],[112999.8,0.003],[112991.8,0.004],[112991.1,0.001]],[[113000.1,10.253],[113000.2,0.164],[113000.3,0.005],[113000.6,0.002],[113001.4,1.0]]]
["binance-futures","BTCUSDT",1760486371153,[[112989.7,0.221],[112989.6,0.038],[112989.4,0.005],[112988.8,0.006],[112988.7,0.003]],[[112989.8,10.704],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112995.0,0.003]]]
["binance-futures","BTCUSDT",1760486371259,[[112989.7,0.222],[112989.6,0.038],[112989.4,0.005],[112988.8,0.006],[112988.7,0.003]],[[112989.8,10.693],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112995.0,0.003]]]
["binance-futures","BTCUSDT",1760486371309,[[112989.7,0.222],[112989.6,0.038],[112989.4,0.005],[112988.8,0.006],[112988.7,0.003]],[[112989.8,10.693],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.393]]]
["binance-futures","BTCUSDT",1760486371361,[[112989.7,0.222],[112989.6,0.038],[112989.4,0.005],[112988.8,0.006],[112988.7,0.003]],[[112989.8,10.604],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.393]]]
["binance-futures","BTCUSDT",1760486371413,[[112989.7,0.222],[112989.6,0.038],[112989.4,0.005],[112988.8,0.006],[112988.7,0.003]],[[112989.8,10.313],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.393]]]
["binance-futures","BTCUSDT",1760486371467,[[112989.7,0.222],[112989.6,0.038],[112989.4,0.005],[112988.8,0.006],[112988.7,0.003]],[[112989.8,10.313],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.393]]]
["binance-futures","BTCUSDT",1760486371519,[[112989.7,0.247],[112989.6,0.038],[112989.4,0.005],[112988.8,0.006],[112988.7,0.003]],[[112989.8,10.313],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.393]]]
["binance-futures","BTCUSDT",1760486371569,[[112989.7,0.247],[112989.6,0.038],[112989.4,0.005],[112988.9,0.002],[112988.8,0.006]],[[112989.8,10.313],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.393]]]
["binance-futures","BTCUSDT",1760486371621,[[112989.7,0.241],[112989.6,0.038],[112989.4,0.005],[112988.9,0.002],[112988.8,0.006]],[[112989.8,10.313],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486371673,[[112989.7,0.241],[112989.6,0.038],[112989.4,0.005],[112988.9,0.002],[112988.8,0.006]],[[112989.8,10.313],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486371728,[[112989.7,0.242],[112989.6,0.038],[112989.4,0.005],[112988.9,0.002],[112988.8,0.006]],[[112989.8,10.224],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486371778,[[112989.7,0.242],[112989.6,0.038],[112989.4,0.005],[112988.9,0.002],[112988.8,0.006]],[[112989.8,10.166],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486371831,[[112989.7,0.637],[112989.6,0.038],[112989.4,0.005],[112988.8,0.006]],[[112989.8,10.558],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486371882,[[112989.7,0.637],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112988.8,0.006]],[[112989.8,10.567],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486371933,[[112989.7,0.637],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.609],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486371981,[[112989.7,0.639],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.609],[112989.9,0.016],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486372033,[[112989.7,0.639],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.52],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486372085,[[112989.7,0.639],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.52],[112989.9,0.016],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486372139,[[112989.7,0.639],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.371],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486372189,[[112989.7,0.639],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.462],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486372244,[[112989.7,0.639],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.422],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486372295,[[112989.7,0.636],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.469],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486372348,[[112989.7,0.636],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.495],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486372398,[[112989.7,1.756],[112989.6,0.036],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.192],[112989.9,0.01],[112990.0,0.029],[112990.4,0.003],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486372450,[[112989.7,1.756],[112989.6,0.038],[112989.4,0.005]],[[112989.8,8.523],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.1,0.002]]]
["binance-futures","BTCUSDT",1760486372502,[[112989.7,1.755],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112981.5,0.016]],[[112989.8,8.581],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,0.539]]]
["binance-futures","BTCUSDT",1760486372553,[[112989.7,1.755],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112981.5,0.016]],[[112989.8,8.581],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,0.539]]]
["binance-futures","BTCUSDT",1760486372605,[[112989.7,1.755],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112981.5,0.016]],[[112989.8,7.414],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,1.706]]]
["binance-futures","BTCUSDT",1760486372659,[[112989.7,1.755],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112981.5,0.016]],[[112989.8,7.4],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,1.706]]]
["binance-futures","BTCUSDT",1760486372712,[[112989.7,1.755],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112981.5,0.016]],[[112989.8,7.4],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,1.706]]]
["binance-futures","BTCUSDT",1760486372761,[[112989.7,1.755],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112981.5,0.012]],[[112989.8,7.4],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,1.706]]]
["binance-futures","BTCUSDT",1760486372816,[[112989.7,1.755],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112981.5,0.016]],[[112989.8,7.4],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,1.706]]]
["binance-futures","BTCUSDT",1760486372866,[[112989.7,1.756],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112981.5,0.012]],[[112989.8,7.4],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,1.706]]]
["binance-futures","BTCUSDT",1760486372918,[[112989.7,1.756],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112985.8,0.027]],[[112989.8,7.338],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,1.706]]]
["binance-futures","BTCUSDT",1760486372969,[[112989.7,1.762],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112985.8,0.027]],[[112989.8,7.37],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,1.706]]]
["binance-futures","BTCUSDT",1760486373022,[[112989.7,1.711],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005]],[[112989.8,7.374],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112991.0,1.706]]]
["binance-futures","BTCUSDT",1760486373073,[[112989.7,1.711],[112989.6,0.038],[112989.5,0.002],[112989.4,0.005],[112981.5,0.012]],[[112989.8,7.664],[112989.9,0.008],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373124,[[112989.7,0.594],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112985.7,0.027]],[[112989.8,9.043],[112989.9,0.01],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373176,[[112989.7,0.537],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112989.1,0.002]],[[112989.8,9.056],[112989.9,0.01],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373225,[[112989.7,0.594],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112989.1,0.002]],[[112989.8,9.044],[112989.9,0.01],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373279,[[112989.7,0.594],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,9.044],[112989.9,0.01],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373331,[[112989.7,0.594],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,9.07],[112989.9,0.01],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373383,[[112989.7,0.594],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,9.008],[112989.9,0.01],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373433,[[112989.7,0.594],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,8.981],[112989.9,0.01],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373487,[[112989.7,0.594],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,8.955],[112989.9,0.01],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373540,[[112989.7,0.594],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,8.866],[112989.9,0.008],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373589,[[112989.7,0.594],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,8.866],[112989.9,0.008],[112990.0,0.029],[112990.4,0.004],[112990.5,1.167]]]
["binance-futures","BTCUSDT",1760486373695,[[112989.7,0.586],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.033],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112995.0,0.003]]]
["binance-futures","BTCUSDT",1760486373748,[[112989.7,0.586],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,9.975],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112995.0,0.003]]]
["binance-futures","BTCUSDT",1760486373798,[[112989.7,0.586],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.056],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112995.0,0.003]]]
["binance-futures","BTCUSDT",1760486373849,[[112989.7,0.586],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.056],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112995.0,0.003]]]
["binance-futures","BTCUSDT",1760486373901,[[112989.7,0.586],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.06],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112995.0,0.003]]]
["binance-futures","BTCUSDT",1760486374006,[[112989.7,0.499],[112989.6,0.038],[112989.4,0.005],[112989.3,0.002],[112989.2,0.002]],[[112989.8,10.091],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112995.0,0.003]]]
["binance-futures","BTCUSDT",1760486374058,[[112989.7,0.499],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002]],[[112989.8,10.091],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112995.0,0.003]]]
["binance-futures","BTCUSDT",1760486374109,[[112989.7,0.499],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112976.8,0.208]],[[112989.8,10.149],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112992.7,0.004]]]
["binance-futures","BTCUSDT",1760486374163,[[112989.7,0.499],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112976.9,0.146]],[[112989.8,10.148],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112992.7,0.004]]]
["binance-futures","BTCUSDT",1760486374213,[[112989.7,0.499],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112981.5,0.012]],[[112989.8,10.518],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112992.7,0.004]]]
["binance-futures","BTCUSDT",1760486374267,[[112989.7,0.468],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112981.5,0.016]],[[112989.8,10.518],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112992.7,0.004]]]
["binance-futures","BTCUSDT",1760486374319,[[112989.7,0.507],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112981.5,0.016]],[[112989.8,10.46],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112992.7,0.004]]]
["binance-futures","BTCUSDT",1760486374369,[[112989.7,0.507],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112981.5,0.016]],[[112989.8,10.518],[112989.9,0.008],[112990.0,0.029],[112990.4,0.003],[112992.7,0.004]]]
["binance-futures","BTCUSDT",1760486374422,[[112989.7,0.401],[112989.6,0.038],[112989.4,0.005],[112989.2,0.002],[112981.5,0.012]],[[112989.8,10.775],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.8,0.001]]]
["binance-futures","BTCUSDT",1760486374474,[[112989.7,0.281],[112989.6,0.038],[112989.4,0.005],[112989.0,0.004],[112981.5,0.016]],[[112989.8,10.802],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486374526,[[112989.7,0.284],[112989.6,0.038],[112989.4,0.005],[112989.0,0.002],[112988.9,0.002]],[[112989.8,10.722],[112989.9,0.014],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486374577,[[112989.7,0.284],[112989.6,0.038],[112989.4,0.005],[112989.0,0.002],[112988.9,0.002]],[[112989.8,10.722],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486374629,[[112989.7,0.284],[112989.6,0.038],[112989.4,0.005],[112989.0,0.002],[112988.9,0.002]],[[112989.8,10.722],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486374681,[[112989.7,0.283],[112989.6,0.038],[112989.4,0.005],[112989.0,0.002],[112988.9,0.002]],[[112989.8,10.502],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486374732,[[112989.7,0.234],[112989.6,0.038],[112989.4,0.005],[112989.0,0.002],[112988.9,0.002]],[[112989.8,10.413],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486374781,[[112989.7,0.285],[112989.6,0.038],[112989.4,0.005],[112989.0,0.002]],[[112989.8,10.413],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486374833,[[112989.7,0.285],[112989.6,0.038],[112989.4,0.005],[112989.0,0.002],[112978.5,0.018]],[[112989.8,10.413],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486374887,[[112989.7,0.285],[112989.6,0.038],[112989.4,0.005],[112989.0,0.002],[112980.1,0.148]],[[112989.8,10.413],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486374938,[[112989.7,0.285],[112989.6,0.038],[112989.4,0.005],[112989.0,0.002],[112981.5,0.012]],[[112989.8,10.413],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486374989,[[112989.7,0.283],[112989.6,0.038],[112989.4,0.005],[112989.0,0.002],[112981.5,0.012]],[[112989.8,10.413],[112989.9,0.012],[112990.0,0.029],[112990.4,0.003],[112990.9,0.001]]]
["binance-futures","BTCUSDT",1760486375043,[[112983.5,2.619],[112983.4,0.001],[112982.9,0.002],[112981.9,0.017],[112981.5,0.012]],[[112983.6,19.363],[112983.7,0.003],[112983.8,7.824],[112983.9,2.649],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375096,[[112983.5,0.478],[112983.4,0.003],[112982.9,0.002],[112981.9,0.017],[112981.5,0.012]],[[112983.6,20.623],[112983.7,2.567],[112983.8,0.001],[112983.9,0.151],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375145,[[112983.5,0.32],[112983.4,0.003],[112982.9,0.002],[112982.8,0.003],[112981.9,0.017]],[[112983.6,21.217],[112983.7,0.599],[112983.8,0.002],[112983.9,0.112],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375198,[[112983.5,0.32],[112983.4,0.003],[112982.9,0.002],[112982.8,0.003],[112982.6,0.004]],[[112983.6,21.528],[112983.7,0.599],[112983.8,0.002],[112983.9,0.112],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375252,[[112983.5,0.32],[112983.4,0.003],[112982.9,0.002],[112982.8,0.003],[112982.6,0.004]],[[112983.6,21.928],[112983.7,0.599],[112983.8,0.002],[112983.9,0.112],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375301,[[112983.5,0.32],[112983.4,0.003],[112982.9,0.002],[112982.8,0.003],[112982.6,0.006]],[[112983.6,21.928],[112983.7,0.599],[112983.8,0.002],[112983.9,0.112],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375355,[[112983.5,0.32],[112983.4,0.004],[112982.9,0.002],[112982.6,0.006]],[[112983.6,21.862],[112983.7,0.599],[112983.8,0.002],[112983.9,0.112],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375405,[[112983.5,0.32],[112983.4,0.004],[112982.9,0.002],[112982.6,0.008],[112966.8,0.014]],[[112983.6,21.323],[112983.7,0.601],[112983.8,0.002],[112983.9,0.112],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375458,[[112983.5,0.32],[112983.4,0.004],[112982.9,0.002],[112982.6,0.008],[112977.0,0.004]],[[112983.6,21.323],[112983.7,0.607],[112983.8,0.002],[112983.9,0.112],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375510,[[112983.5,0.321],[112983.4,0.004],[112982.9,0.002],[112982.6,0.008],[112977.0,0.004]],[[112983.6,21.285],[112983.7,0.607],[112983.8,0.002],[112983.9,0.112],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375561,[[112983.5,0.286],[112983.4,0.004],[112982.9,0.002],[112982.6,0.008],[112977.0,0.004]],[[112983.6,21.285],[112983.7,0.607],[112983.8,0.005],[112983.9,0.112],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375615,[[112983.5,0.048],[112983.4,0.004],[112982.9,0.002],[112982.6,0.006]],[[112983.6,23.538],[112983.7,0.603],[112983.8,0.005],[112983.9,0.112],[112984.0,0.004]]]
["binance-futures","BTCUSDT",1760486375667,[[112981.5,1.753],[112981.4,0.001],[112980.7,0.002],[112980.2,0.027],[112980.0,0.28]],[[112981.6,16.534],[112981.7,0.007],[112982.2,0.044],[112982.3,0.002],[112982.6,0.303]]]
["binance-futures","BTCUSDT",1760486375717,[[112981.5,1.757],[112981.4,0.004],[112980.7,0.002],[112980.2,0.027],[112980.0,0.28]],[[112981.6,14.417],[112981.7,0.009],[112982.0,0.001],[112982.1,0.017],[112982.2,0.044]]]
["binance-futures","BTCUSDT",1760486375769,[[112981.5,2.039],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.2,0.027]],[[112981.6,14.397],[112981.7,0.009],[112981.8,0.002],[112982.0,0.001],[112982.1,0.017]]]
["binance-futures","BTCUSDT",1760486375821,[[112981.5,2.466],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.002]],[[112981.6,13.548],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112982.1,0.017]]]
["binance-futures","BTCUSDT",1760486375872,[[112981.5,2.47],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.002]],[[112981.6,11.984],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112982.1,0.017]]]
["binance-futures","BTCUSDT",1760486375924,[[112981.5,2.472],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.002]],[[112981.6,11.977],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112982.1,0.017]]]
["binance-futures","BTCUSDT",1760486376027,[[112981.5,2.472],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,11.975],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112982.1,0.017]]]
["binance-futures","BTCUSDT",1760486376080,[[112981.5,2.469],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,11.98],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112982.1,0.017]]]
["binance-futures","BTCUSDT",1760486376131,[[112981.5,2.469],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.059],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112982.1,0.017]]]
["binance-futures","BTCUSDT",1760486376181,[[112981.5,2.469],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.059],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112982.1,0.017]]]
["binance-futures","BTCUSDT",1760486376234,[[112981.5,2.469],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.051],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112982.1,0.017]]]
["binance-futures","BTCUSDT",1760486376285,[[112981.5,2.469],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.076],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112983.2,0.001]]]
["binance-futures","BTCUSDT",1760486376389,[[112981.5,1.76],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.08],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112983.2,0.001]]]
["binance-futures","BTCUSDT",1760486376441,[[112981.5,1.76],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.08],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112982.6,0.368]]]
["binance-futures","BTCUSDT",1760486376494,[[112981.5,1.705],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.08],[112981.7,0.007],[112981.8,0.002],[112982.0,0.001],[112982.6,0.368]]]
["binance-futures","BTCUSDT",1760486376545,[[112981.5,1.705],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.992],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.6,0.368]]]
["binance-futures","BTCUSDT",1760486376598,[[112981.5,1.705],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.992],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.6,0.54]]]
["binance-futures","BTCUSDT",1760486376651,[[112981.5,1.705],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.994],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.6,0.54]]]
["binance-futures","BTCUSDT",1760486376701,[[112981.5,1.706],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.123],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.6,0.54]]]
["binance-futures","BTCUSDT",1760486376753,[[112981.5,1.706],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.119],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.6,0.54]]]
["binance-futures","BTCUSDT",1760486376805,[[112981.5,1.706],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.12],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.6,0.54]]]
["binance-futures","BTCUSDT",1760486376858,[[112981.5,1.706],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.124],[112981.7,0.012],[112981.8,0.002],[112982.0,0.001],[112982.6,0.54]]]
["binance-futures","BTCUSDT",1760486376909,[[112981.5,1.706],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.124],[112981.7,0.014],[112981.8,0.002],[112982.0,0.001],[112982.6,0.54]]]
["binance-futures","BTCUSDT",1760486376961,[[112981.5,1.706],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.124],[112981.7,0.016],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377014,[[112981.5,1.709],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.124],[112981.7,0.014],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377066,[[112981.5,1.709],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.374],[112981.7,0.014],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377118,[[112981.5,1.651],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.374],[112981.7,0.014],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377169,[[112981.5,1.651],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.371],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377221,[[112981.5,1.724],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.371],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377273,[[112981.5,1.724],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.367],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377378,[[112981.5,1.651],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.367],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377429,[[112981.5,1.651],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.371],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377483,[[112981.5,1.651],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.37],[112981.7,0.014],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377533,[[112981.5,1.653],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,13.281],[112981.7,0.014],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377585,[[112981.5,1.653],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.281],[112981.7,0.014],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377638,[[112981.5,1.653],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.287],[112981.7,0.014],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377691,[[112981.5,1.628],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.286],[112981.7,0.014],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377848,[[112981.5,1.628],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.286],[112981.7,0.014],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486377899,[[112981.5,1.628],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.286],[112981.7,0.016],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378002,[[112981.5,1.626],[112981.4,0.004],[112981.3,0.004],[112980.7,0.002],[112980.3,0.004]],[[112981.6,12.286],[112981.7,0.016],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378053,[[112981.5,1.626],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,13.286],[112981.7,0.016],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378160,[[112981.5,1.619],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,13.286],[112981.7,0.016],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378211,[[112981.5,1.619],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,13.242],[112981.7,0.016],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378261,[[112981.5,1.619],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,12.242],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378368,[[112981.5,1.619],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,12.238],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378419,[[112981.5,1.619],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,12.246],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378522,[[112981.5,1.621],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,12.246],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378574,[[112981.5,1.621],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,12.412],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378625,[[112981.5,1.694],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,12.324],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378729,[[112981.5,1.621],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,12.324],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378833,[[112981.5,1.621],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,12.32],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378885,[[112981.5,1.621],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,12.324],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378939,[[112981.5,2.044],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.402],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486378989,[[112981.5,2.039],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.152],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379043,[[112981.5,2.039],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.145],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379147,[[112981.5,1.868],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.145],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379200,[[112981.5,1.599],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.152],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379356,[[112981.5,1.637],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.152],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379406,[[112981.5,1.603],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.152],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379458,[[112981.5,1.53],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.152],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379561,[[112981.5,1.603],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.063],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379665,[[112981.5,2.079],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.063],[112981.7,0.01],[112981.8,0.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379718,[[112981.5,1.531],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.063],[112981.7,0.011],[112981.8,1.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379772,[[112981.5,1.531],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.063],[112981.7,0.017],[112981.8,1.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379821,[[112981.5,1.531],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.313],[112981.7,0.015],[112981.8,1.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379873,[[112981.5,1.531],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.313],[112981.7,0.015],[112981.8,1.002],[112982.0,0.001],[112982.5,0.003]]]
["binance-futures","BTCUSDT",1760486379928,[[112981.5,1.531],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.313],[112981.7,0.017],[112981.8,1.002],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486379978,[[112981.5,1.531],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.313],[112981.7,0.011],[112981.8,1.002],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380081,[[112981.5,1.531],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.313],[112981.7,0.273],[112981.8,1.002],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380133,[[112981.5,1.531],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.322],[112981.7,0.273],[112981.8,1.002],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380185,[[112981.5,1.531],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.315],[112981.7,0.273],[112981.8,1.002],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380238,[[112981.5,1.531],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,11.316],[112981.7,0.273],[112981.8,1.002],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380291,[[112981.5,2.007],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,10.958],[112981.7,0.269],[112981.8,0.002],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380341,[[112981.5,2.007],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,10.958],[112981.7,0.272],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380394,[[112981.5,2.007],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,10.954],[112981.7,0.272],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380497,[[112981.5,1.808],[112981.4,0.004],[112981.3,0.004],[112981.0,0.023],[112980.9,0.02]],[[112981.6,10.958],[112981.7,0.272],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380546,[[112981.5,2.122],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.973],[112981.7,0.272],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380599,[[112981.5,2.122],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.881],[112981.7,0.272],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380650,[[112981.5,1.547],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.881],[112981.7,0.272],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380701,[[112981.5,1.547],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.881],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380753,[[112981.5,1.525],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.884],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380807,[[112981.5,1.525],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.884],[112981.7,0.283],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380859,[[112981.5,1.525],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.884],[112981.7,0.283],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486380962,[[112981.5,1.525],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.884],[112981.7,0.283],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381117,[[112981.5,1.507],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.423],[112981.7,0.287],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381165,[[112981.5,1.507],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.133],[112981.7,0.289],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381219,[[112981.5,1.507],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.223],[112981.7,0.283],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381321,[[112981.5,1.507],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.223],[112981.7,0.283],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381375,[[112981.5,1.507],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.219],[112981.7,0.283],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381582,[[112981.5,1.507],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.223],[112981.7,0.283],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381633,[[112981.5,1.507],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.224],[112981.7,0.283],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381685,[[112981.5,1.507],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.22],[112981.7,0.283],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381739,[[112981.5,1.508],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.224],[112981.7,0.283],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381791,[[112981.5,1.508],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.224],[112981.7,0.41],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381842,[[112981.5,1.508],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.044],[112981.7,0.41],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381893,[[112981.5,1.508],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.044],[112981.7,0.271],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381945,[[112981.5,0.668],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.044],[112981.7,0.275],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486381999,[[112981.5,0.668],[112981.4,0.004],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.056],[112981.7,0.127],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382101,[[112981.5,1.785],[112981.4,0.002],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.056],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382153,[[112981.5,1.785],[112981.4,0.004],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.044],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382205,[[112981.5,1.785],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.04],[112981.7,0.256],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382259,[[112981.5,1.785],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.044],[112981.7,0.256],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382312,[[112981.5,0.668],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.334],[112981.7,0.26],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382362,[[112981.5,0.668],[112981.4,0.004],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.715],[112981.7,0.131],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382415,[[112981.5,0.668],[112981.4,0.004],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.715],[112981.7,0.33],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382467,[[112981.5,0.656],[112981.4,0.004],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.715],[112981.7,0.33],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382519,[[112981.5,0.654],[112981.4,0.004],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.715],[112981.7,0.33],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382621,[[112981.5,0.654],[112981.4,0.004],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.624],[112981.7,0.33],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382673,[[112981.5,1.771],[112981.4,0.002],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.714],[112981.7,0.33],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382725,[[112981.5,1.771],[112981.4,0.004],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.043],[112981.7,0.326],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382775,[[112981.5,1.771],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,11.004],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382827,[[112981.5,1.772],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.916],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382878,[[112981.5,1.738],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.916],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382932,[[112981.5,1.738],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.901],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486382982,[[112981.5,1.744],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.897],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486383035,[[112981.5,1.741],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.904],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.5,0.002]]]
["binance-futures","BTCUSDT",1760486383081,[[112981.5,1.741],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.912],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.1,0.012]]]
["binance-futures","BTCUSDT",1760486383140,[[112981.5,1.741],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.908],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.1,0.012]]]
["binance-futures","BTCUSDT",1760486383295,[[112981.5,1.721],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.912],[112981.7,0.121],[112981.8,0.005],[112982.0,0.001],[112982.1,0.012]]]
["binance-futures","BTCUSDT",1760486383345,[[112981.5,1.721],[112981.4,0.004],[112981.3,0.004],[112981.0,0.004],[112980.9,0.02]],[[112981.6,10.912],[112981.7,0.01],[112981.8,0.005],[112982.0,0.001],[112982.1,0.012]]]
["binance-futures","BTCUSDT",1760486383400,[[112981.5,0.539],[112981.4,0.004],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.622],[112981.7,0.014],[112981.8,0.005],[112982.0,0.001],[112982.1,0.012]]]
["binance-futures","BTCUSDT",1760486383451,[[112981.5,0.539],[112981.4,0.004],[112981.3,0.002],[112981.0,0.004],[112980.9,0.02]],[[112981.6,12.624],[112981.7,0.014],[112981.8,0.005],[112982.0,0.001],[112982.1,0.012]]]
["binance-futures","BTCUSDT",1760486383503,[],[[112979.8,11.911],[112979.9,0.073],[112980.0,4.047],[112980.1,7.186],[112980.2,1.118]]]
["binance-futures","BTCUSDT",1760486383554,[[112979.3,1.384],[112979.2,0.005],[112978.2,0.002],[112975.8,0.007],[112974.1,0.005]],[[112979.4,28.116],[112979.5,0.071],[112979.7,0.001],[112979.8,8.881],[112979.9,0.076]]]
["binance-futures","BTCUSDT",1760486383606,[[112979.3,0.68],[112979.2,0.007],[112978.2,0.002],[112975.8,0.007],[112974.1,0.005]],[[112979.4,24.068],[112979.5,0.073],[112979.6,0.001],[112979.7,1.499],[112979.8,0.406]]]
["binance-futures","BTCUSDT",1760486383656,[[112979.3,0.696],[112979.2,0.007],[112978.7,0.002],[112978.2,0.002],[112975.8,0.007]],[[112979.4,24.09],[112979.5,0.073],[112979.6,0.003],[112979.7,0.329],[112979.8,0.406]]]
["binance-futures","BTCUSDT",1760486383708,[[112979.3,0.696],[112979.2,0.007],[112978.7,0.002],[112978.6,0.002],[112978.2,0.002]],[[112979.4,23.926],[112979.5,0.073],[112979.6,0.003],[112979.7,0.577],[112979.8,0.246]]]
["binance-futures","BTCUSDT",1760486383759,[[112979.3,0.696],[112979.2,0.007],[112978.7,0.002],[112978.6,0.002],[112978.2,0.002]],[[112979.4,24.076],[112979.5,0.073],[112979.6,0.003],[112979.7,0.576],[112979.8,0.193]]]
["binance-futures","BTCUSDT",1760486383811,[[112979.3,0.696],[112979.2,0.007],[112978.6,0.002],[112978.5,0.002],[112978.2,0.002]],[[112979.4,24.264],[112979.5,0.073],[112979.6,0.003],[112979.7,0.576],[112979.8,0.193]]]
["binance-futures","BTCUSDT",1760486383863,[[112979.3,0.696],[112979.2,0.007],[112978.7,0.002],[112978.6,0.002],[112978.2,0.002]],[[112979.4,23.934],[112979.5,0.073],[112979.6,0.003],[112979.7,0.576],[112979.8,0.193]]]
["binance-futures","BTCUSDT",1760486383913,[[112979.3,0.696],[112979.2,0.007],[112978.7,0.002],[112978.6,0.002],[112978.2,0.002]],[[112979.4,23.463],[112979.5,0.073],[112979.6,0.003],[112979.7,0.827],[112979.8,0.193]]]
["binance-futures","BTCUSDT",1760486383967,[[112979.3,0.696],[112979.2,0.007],[112978.7,0.002],[112978.6,0.002],[112978.2,0.002]],[[112979.4,23.62],[112979.5,0.075],[112979.6,0.003],[112979.7,0.824],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384018,[[112979.3,1.813],[112979.2,0.005],[112978.7,0.002],[112978.6,0.002],[112978.2,0.002]],[[112979.4,23.285],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384070,[[112979.3,0.696],[112979.2,0.008],[112978.2,0.002]],[[112979.4,22.244],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384122,[[112979.3,1.813],[112979.2,0.006],[112978.7,0.002],[112978.2,0.002],[112968.1,0.885]],[[112979.4,21.494],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384176,[[112979.3,1.813],[112979.2,0.008],[112978.2,0.002],[112968.4,0.004],[112968.1,0.885]],[[112979.4,20.996],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.217]]]
["binance-futures","BTCUSDT",1760486384227,[[112979.3,1.813],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002],[112968.4,0.004]],[[112979.4,20.934],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.217]]]
["binance-futures","BTCUSDT",1760486384279,[[112979.3,1.813],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002],[112968.4,0.004]],[[112979.4,21.057],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384329,[[112979.3,1.813],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002],[112968.4,0.004]],[[112979.4,20.765],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384381,[[112979.3,1.813],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002],[112968.4,0.004]],[[112979.4,20.767],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384433,[[112979.3,1.813],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002],[112971.4,0.036]],[[112979.4,20.767],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384487,[[112979.3,1.813],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002],[112971.4,0.036]],[[112979.4,20.755],[112979.5,0.076],[112979.6,0.006],[112979.7,0.854],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384539,[[112979.3,1.812],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002],[112971.4,0.036]],[[112979.4,20.505],[112979.5,0.076],[112979.6,0.006],[112979.7,0.854],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384590,[[112979.3,1.812],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002],[112971.4,0.036]],[[112979.4,20.505],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384643,[[112979.3,1.809],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002],[112971.4,0.036]],[[112979.4,20.505],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384693,[[112979.3,1.809],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002],[112971.4,0.036]],[[112979.4,20.505],[112979.5,0.076],[112979.6,0.033],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384747,[[112979.3,0.692],[112979.2,0.008],[112978.7,0.002],[112978.2,0.002],[112971.4,0.036]],[[112979.4,21.796],[112979.5,0.076],[112979.6,0.033],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384798,[[112979.3,0.692],[112979.2,0.008],[112978.7,0.002],[112978.6,0.002],[112978.2,0.002]],[[112979.4,21.616],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384849,[[112979.3,1.809],[112979.2,0.008],[112978.7,0.002],[112978.6,0.002],[112978.2,0.002]],[[112979.4,21.795],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384901,[[112979.3,1.809],[112979.2,0.008],[112979.1,0.002],[112978.2,0.002]],[[112979.4,21.834],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486384955,[[112979.3,0.692],[112979.2,0.008],[112978.7,0.002],[112978.2,0.002],[112969.7,0.001]],[[112979.4,21.561],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385005,[[112979.3,0.692],[112979.2,0.008],[112978.8,0.004],[112978.7,0.002],[112978.6,0.002]],[[112979.4,21.28],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385110,[[112979.3,0.692],[112979.2,0.008],[112978.8,0.004],[112978.7,0.002],[112978.6,0.002]],[[112979.4,21.288],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385161,[[112979.3,0.692],[112979.2,0.008],[112978.8,0.004],[112978.7,0.002],[112978.6,0.002]],[[112979.4,21.28],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385212,[[112979.3,0.692],[112979.2,0.008],[112978.8,0.004],[112978.7,0.002],[112978.6,0.002]],[[112979.4,21.307],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385264,[[112979.3,0.692],[112979.2,0.008],[112978.8,0.004],[112978.7,0.002],[112978.6,0.002]],[[112979.4,21.213],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385315,[[112979.3,0.814],[112979.2,0.008],[112978.8,0.004],[112978.7,0.002],[112978.6,0.002]],[[112979.4,21.271],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385365,[[112979.3,0.814],[112979.2,0.008],[112978.8,0.004],[112978.7,0.002],[112978.6,0.002]],[[112979.4,21.271],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385418,[[112979.3,0.747],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004]],[[112979.4,21.118],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385472,[[112979.3,0.747],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112956.6,0.778]],[[112979.4,21.118],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385524,[[112979.3,0.87],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.456],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385628,[[112979.3,1.024],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.56],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385679,[[112979.3,1.024],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.571],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385730,[[112979.3,1.024],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.321],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385781,[[112979.3,1.024],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.554],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385832,[[112979.3,1.024],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.569],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385884,[[112979.3,1.024],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.515],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385936,[[112979.3,1.024],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.515],[112979.5,0.076],[112979.6,0.006],[112979.7,0.839],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486385986,[[112979.3,1.012],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.515],[112979.5,0.076],[112979.6,0.006],[112979.7,0.839],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386040,[[112979.3,1.012],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.515],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386090,[[112979.3,1.011],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.515],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386195,[[112979.3,1.009],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.471],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386246,[[112979.3,1.009],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.475],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386299,[[112979.3,1.009],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.483],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386403,[[112979.3,0.999],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.385],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386456,[[112979.3,0.899],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.385],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386507,[[112979.3,0.894],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.465],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386559,[[112979.3,0.894],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.298],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386611,[[112979.3,0.894],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,21.477],[112979.5,0.076],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386662,[[112979.3,0.758],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,22.044],[112979.5,0.08],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386716,[[112979.3,0.758],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,23.226],[112979.5,0.08],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386765,[[112979.3,0.758],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,23.226],[112979.5,0.082],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386818,[[112979.3,0.758],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,23.221],[112979.5,0.084],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386869,[[112979.3,0.753],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,22.98],[112979.5,0.08],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486386922,[[112979.3,0.729],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,23.038],[112979.5,0.08],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486387025,[[112979.3,0.727],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,23.065],[112979.5,0.08],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486387131,[[112979.3,0.368],[112979.2,0.008],[112979.1,0.002],[112978.8,0.004],[112971.7,0.082]],[[112979.4,23.065],[112979.5,0.08],[112979.6,0.006],[112979.7,0.827],[112979.8,0.19]]]
["binance-futures","BTCUSDT",1760486387181,[[112973.4,1.808],[112973.3,0.001],[112972.8,0.003],[112972.7,0.002],[112971.7,0.08]],[[112973.5,14.884],[112973.6,0.058],[112973.8,0.001],[112973.9,9.979],[112974.0,0.451]]]
["binance-futures","BTCUSDT",1760486387234,[[112973.4,2.015],[112973.3,0.003],[112972.8,0.003],[112972.7,0.002],[112971.7,0.08]],[[112973.5,15.328],[112973.6,0.06],[112973.7,0.001],[112973.8,2.313],[112973.9,0.001]]]
["binance-futures","BTCUSDT",1760486387286,[[112973.4,1.668],[112973.3,0.004],[112973.2,0.002],[112972.8,0.003],[112972.7,0.002]],[[112973.5,15.604],[112973.6,0.06],[112973.7,0.854],[112973.9,0.001],[112976.0,1.0]]]
["binance-futures","BTCUSDT",1760486387338,[[112973.4,1.614],[112973.3,0.004],[112973.2,0.002],[112972.8,0.003],[112972.7,0.002]],[[112973.5,15.706],[112973.6,0.06],[112973.7,0.509],[112973.9,0.001],[112976.0,1.0]]]
["binance-futures","BTCUSDT",1760486387391,[[112973.4,1.614],[112973.3,0.004],[112973.2,0.002],[112972.8,0.003],[112972.7,0.002]],[[112973.5,15.714],[112973.6,0.06],[112973.7,0.509],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486387441,[[112973.4,1.614],[112973.3,0.004],[112973.2,0.002],[112972.8,0.003],[112972.7,0.002]],[[112973.5,15.713],[112973.6,0.06],[112973.7,0.509],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486387493,[[112973.4,1.614],[112973.3,0.004],[112973.2,0.002],[112972.8,0.003],[112972.7,0.002]],[[112973.5,15.491],[112973.6,0.06],[112973.7,0.509],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486387599,[[112973.4,0.497],[112973.3,0.004],[112973.2,0.002],[112972.8,0.003],[112972.7,0.002]],[[112973.5,16.503],[112973.6,0.06],[112973.7,0.509],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486387650,[[112973.4,0.443],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002]],[[112973.5,18.351],[112973.6,0.06],[112973.7,0.509],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486387701,[[112973.4,0.443],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.5,0.002]],[[112973.5,18.612],[112973.6,0.06],[112973.7,0.255],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486387806,[[112973.4,0.443],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.5,0.002]],[[112973.5,18.612],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486387857,[[112973.4,0.447],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.5,0.002]],[[112973.5,18.612],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486388011,[[112973.4,0.455],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.5,0.002]],[[112973.5,18.612],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486388061,[[112973.4,0.459],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.5,0.002]],[[112973.5,18.555],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486388113,[[112973.4,0.239],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.5,0.002]],[[112973.5,18.582],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486388165,[[112973.4,0.239],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002]],[[112973.5,18.581],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486388219,[[112973.4,0.239],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.1,0.002]],[[112973.5,18.661],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486388271,[[112973.4,0.239],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.1,0.002]],[[112973.5,18.669],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486388322,[[112973.4,0.239],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.1,0.002]],[[112973.5,18.67],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486388425,[[112973.4,0.204],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.2,0.001]],[[112973.5,18.67],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486388480,[[112973.4,0.204],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.2,0.001]],[[112973.5,18.697],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.3,0.2]]]
["binance-futures","BTCUSDT",1760486388529,[[112973.4,0.175],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.2,0.001]],[[112973.5,18.697],[112973.6,0.06],[112973.7,0.429],[112973.9,0.001],[112974.1,0.001]]]
["binance-futures","BTCUSDT",1760486388582,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.2,0.001]],[[112973.5,19.69],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486388633,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.3,0.002]],[[112973.5,20.47],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486388685,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.3,0.002]],[[112973.5,20.212],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486388738,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002]],[[112973.5,20.455],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486388789,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112965.1,0.027]],[[112973.5,19.575],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486388838,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112965.1,0.027]],[[112973.5,19.574],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486388889,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112965.1,0.027]],[[112973.5,19.574],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486388941,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112965.1,0.027]],[[112973.5,19.575],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486388993,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112965.1,0.027]],[[112973.5,19.543],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389047,[[112973.4,0.256],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112965.1,0.027]],[[112973.5,19.601],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389099,[[112973.4,0.251],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112965.1,0.027]],[[112973.5,19.601],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389149,[[112973.4,0.256],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112965.1,0.027]],[[112973.5,19.578],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389253,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112965.1,0.027]],[[112973.5,18.96],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389305,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002]],[[112973.5,18.96],[112973.6,0.06],[112973.7,0.497],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389358,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112887.2,0.357]],[[112973.5,17.669],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389409,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112949.5,0.102]],[[112973.5,17.668],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389461,[[112973.4,0.257],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112964.6,0.032]],[[112973.5,18.959],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389514,[[112973.4,0.254],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112964.6,0.005]],[[112973.5,18.886],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389567,[[112973.4,0.254],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112964.6,0.005]],[[112973.5,18.959],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389617,[[112973.4,0.254],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112964.6,0.005]],[[112973.5,18.968],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389669,[[112973.4,0.254],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112966.3,0.041]],[[112973.5,18.967],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389722,[[112973.4,0.254],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112966.3,0.002]],[[112973.5,18.967],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389775,[[112973.4,0.254],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112966.3,0.002]],[[112973.5,19.212],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389827,[[112973.4,0.254],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112966.3,0.041]],[[112973.5,19.182],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389879,[[112973.4,0.254],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112966.3,0.002]],[[112973.5,19.182],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389929,[[112973.4,0.254],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112966.3,0.002]],[[112973.5,18.89],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486389984,[[112973.4,0.254],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112966.3,0.002]],[[112973.5,19.136],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486390035,[[112973.4,0.244],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112966.3,0.002]],[[112973.5,18.889],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486390086,[[112973.4,0.244],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112966.3,0.002]],[[112973.5,18.863],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486390139,[[112973.4,0.244],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112967.6,0.002]],[[112973.5,18.802],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486390189,[[112973.4,0.244],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112967.6,0.002]],[[112973.5,18.85],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486390244,[[112973.4,0.225],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.4,0.007]],[[112973.5,18.727],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486390295,[[112973.4,0.225],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.4,0.007]],[[112973.5,18.857],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486390345,[[112973.4,0.225],[112973.3,0.004],[112972.8,0.003],[112972.7,0.002],[112972.4,0.007]],[[112973.5,19.091],[112973.6,0.06],[112973.7,0.685],[112973.9,0.001],[112974.2,0.004]]]
["binance-futures","BTCUSDT",1760486390452,[],[[112968.8,17.737],[112968.9,0.061],[112969.0,0.003],[112969.5,0.002],[112969.9,0.001]]]
["binance-futures","BTCUSDT",1760486390502,[[112968.6,0.003],[112964.3,0.001],[112957.6,0.082],[112953.0,0.002],[112951.0,0.002]],[[112968.8,18.038],[112968.9,0.063],[112969.0,0.003],[112969.5,0.002],[112969.9,0.001]]]
["binance-futures","BTCUSDT",1760486390554,[[112968.7,0.695],[112968.6,0.003],[112968.5,0.002],[112964.3,0.001],[112961.8,0.025]],[[112968.8,19.331],[112968.9,0.063],[112969.0,0.005],[112969.5,0.002],[112969.9,0.001]]]
["binance-futures","BTCUSDT",1760486390605,[[112965.2,0.667],[112965.1,0.001],[112965.0,0.002],[112963.9,0.025],[112962.8,0.002]],[[112965.3,19.81],[112965.4,0.003],[112965.7,0.003],[112965.8,0.004],[112965.9,0.041]]]
["binance-futures","BTCUSDT",1760486390654,[[112965.2,0.671],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112963.9,0.025]],[[112965.3,18.939],[112965.4,0.005],[112965.7,0.005],[112965.8,0.004],[112965.9,0.039]]]
["binance-futures","BTCUSDT",1760486390706,[[112965.2,0.671],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.7,0.014]],[[112965.3,16.122],[112965.4,0.011],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486390759,[[112965.2,0.673],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,16.599],[112965.4,0.009],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486390809,[[112965.2,0.673],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,16.977],[112965.4,0.011],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486390859,[[112965.2,0.677],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.226],[112965.4,0.009],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486390909,[[112965.2,0.673],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.319],[112965.4,0.01],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486390963,[[112965.2,0.673],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.419],[112965.4,0.01],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391015,[[112965.2,0.67],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.419],[112965.4,0.01],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391065,[[112965.2,0.67],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.419],[112965.4,0.01],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391119,[[112965.2,0.67],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.419],[112965.4,0.01],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391169,[[112965.2,0.668],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.419],[112965.4,0.01],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391221,[[112965.2,0.668],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.344],[112965.4,0.009],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391273,[[112965.2,1.785],[112965.1,0.001],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,16.052],[112965.4,0.009],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391325,[[112965.2,1.783],[112965.1,0.004],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,15.618],[112965.4,0.009],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391378,[[112965.2,1.783],[112965.1,0.004],[112965.0,0.004],[112964.9,0.05],[112964.8,0.005]],[[112965.3,15.617],[112965.4,0.009],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391432,[[112965.2,1.783],[112965.1,0.004],[112965.0,0.004],[112964.9,0.05],[112964.8,0.005]],[[112965.3,15.637],[112965.4,0.009],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391481,[[112965.2,1.783],[112965.1,0.004],[112965.0,0.004],[112964.9,0.05],[112964.8,0.005]],[[112965.3,15.636],[112965.4,0.009],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391533,[[112965.2,0.666],[112965.1,0.004],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.66],[112965.4,0.077],[112965.5,0.002],[112965.7,0.005],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391585,[[112965.2,0.666],[112965.1,0.004],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.687],[112965.4,0.077],[112965.5,0.002],[112965.7,0.032],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391639,[[112965.2,0.666],[112965.1,0.004],[112965.0,0.002],[112964.9,0.05],[112964.8,0.007]],[[112965.3,17.565],[112965.4,0.077],[112965.5,0.002],[112965.7,0.032],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391689,[[112965.2,0.664],[112965.1,0.004],[112965.0,0.002],[112964.9,0.05],[112964.8,0.005]],[[112965.3,17.838],[112965.4,0.077],[112965.5,0.002],[112965.7,0.032],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391743,[[112965.2,0.664],[112965.1,0.004],[112965.0,0.002],[112964.9,0.05],[112964.8,0.005]],[[112965.3,18.457],[112965.4,0.079],[112965.5,0.002],[112965.7,0.032],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391793,[[112965.2,0.664],[112965.1,0.004],[112965.0,0.002],[112964.9,0.05],[112964.8,0.005]],[[112965.3,17.28],[112965.4,0.077],[112965.5,0.002],[112965.7,0.032],[112965.8,0.004]]]
["binance-futures","BTCUSDT",1760486391847,[],[[112960.6,13.84],[112960.7,0.005],[112961.0,0.001],[112961.4,0.001],[112961.6,5.067]]]
["binance-futures","BTCUSDT",1760486391899,[[112960.5,2.523],[112960.4,0.005],[112960.0,0.046],[112955.6,0.037],[112950.2,0.105]],[[112960.6,12.94],[112960.7,0.007],[112961.4,0.001],[112961.5,1.258],[112961.6,0.001]]]
["binance-futures","BTCUSDT",1760486391950,[[112960.5,2.525],[112960.4,0.006],[112960.3,0.006],[112960.0,0.046],[112955.6,0.037]],[[112960.6,11.569],[112960.7,0.007],[112960.8,0.002],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392001,[[112960.5,2.525],[112960.4,0.006],[112960.3,0.006],[112960.0,0.046],[112955.6,0.037]],[[112960.6,11.646],[112960.7,0.007],[112960.8,0.002],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392053,[[112960.5,2.525],[112960.4,0.006],[112960.3,0.006],[112960.0,0.046],[112955.6,0.037]],[[112960.6,11.396],[112960.7,0.007],[112960.8,0.002],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392101,[[112960.5,2.433],[112960.4,0.006],[112960.3,0.006],[112960.0,0.046],[112955.6,0.037]],[[112960.6,11.395],[112960.7,0.007],[112960.8,0.002],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392155,[[112960.5,2.406],[112960.4,0.006],[112960.3,0.006],[112960.0,0.046],[112955.6,0.037]],[[112960.6,11.395],[112960.7,0.007],[112960.8,0.002],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392205,[[112960.5,2.406],[112960.4,0.006],[112960.3,0.006],[112960.0,0.046],[112955.6,0.037]],[[112960.6,11.521],[112960.7,0.007],[112960.8,0.002],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392260,[[112960.5,2.405],[112960.4,0.006],[112960.3,0.006],[112960.0,0.046],[112955.6,0.037]],[[112960.6,11.509],[112960.7,0.007],[112960.8,0.002],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392312,[[112960.5,2.405],[112960.4,0.006],[112960.3,0.006],[112960.0,0.046],[112955.6,0.037]],[[112960.6,11.509],[112960.7,0.007],[112960.8,0.002],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392362,[[112960.5,2.405],[112960.4,0.006],[112960.3,0.006],[112960.0,0.048],[112955.6,0.037]],[[112960.6,11.518],[112960.7,0.007],[112960.8,0.002],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392416,[[112960.5,2.41],[112960.4,0.006],[112960.3,0.006],[112960.0,0.048],[112955.6,0.037]],[[112960.6,11.522],[112960.7,0.007],[112960.8,0.002],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392465,[[112960.5,2.41],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112955.6,0.037]],[[112960.6,11.521],[112960.7,0.007],[112960.8,0.002],[112961.0,0.012],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392520,[[112960.5,2.428],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112955.6,0.037]],[[112960.6,11.521],[112960.7,0.007],[112960.8,0.002],[112961.0,0.012],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392569,[[112960.5,2.647],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112958.3,0.019]],[[112960.6,11.523],[112960.7,0.007],[112960.8,0.002],[112961.4,0.001],[112962.5,1.0]]]
["binance-futures","BTCUSDT",1760486392622,[[112960.5,2.647],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112959.5,0.001]],[[112960.6,11.522],[112960.7,0.007],[112960.8,0.002],[112961.4,0.001],[112962.5,1.0]]]
["binance-futures","BTCUSDT",1760486392673,[[112960.5,2.647],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112959.5,0.001]],[[112960.6,11.521],[112960.7,0.007],[112960.8,0.002],[112961.4,0.001],[112962.5,1.0]]]
["binance-futures","BTCUSDT",1760486392778,[[112960.5,2.647],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112959.5,0.001]],[[112960.6,10.935],[112960.7,0.007],[112960.8,0.002],[112961.4,0.001],[112962.5,1.0]]]
["binance-futures","BTCUSDT",1760486392830,[[112960.5,2.647],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112959.5,0.001]],[[112960.6,9.612],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392884,[[112960.5,2.647],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112959.5,0.001]],[[112960.6,9.612],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392934,[[112960.5,0.489],[112960.4,0.004],[112960.3,0.004],[112960.0,0.05],[112959.5,0.001]],[[112960.6,11.09],[112960.7,0.014],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486392986,[[112960.5,0.503],[112960.4,0.004],[112960.3,0.004],[112960.0,0.05],[112959.8,0.005]],[[112960.6,11.343],[112960.7,0.014],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486393037,[[112960.5,1.623],[112960.4,0.004],[112960.3,0.004],[112960.0,0.05],[112959.8,0.005]],[[112960.6,11.222],[112960.7,0.016],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486393088,[[112960.5,1.623],[112960.4,0.006],[112960.3,0.004],[112960.0,0.05],[112959.8,0.003]],[[112960.6,11.222],[112960.7,0.016],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486393138,[[112960.5,1.623],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112959.8,0.003]],[[112960.6,11.234],[112960.7,0.014],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486393189,[[112960.5,1.623],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112959.8,0.003]],[[112960.6,11.226],[112960.7,0.014],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486393295,[[112960.5,1.623],[112960.4,0.006],[112960.3,0.006],[112960.0,0.05],[112959.8,0.003]],[[112960.6,11.226],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486393346,[[112960.5,0.506],[112960.4,0.006],[112960.3,0.004],[112960.0,0.05],[112959.8,0.003]],[[112960.6,11.232],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486393397,[[112960.5,0.506],[112960.4,0.047],[112960.3,0.004],[112960.0,0.05],[112959.9,0.002]],[[112960.6,11.232],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486393448,[[112960.5,0.506],[112960.4,0.047],[112960.3,0.004],[112960.0,0.052],[112959.9,0.002]],[[112960.6,11.28],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.4,0.001]]]
["binance-futures","BTCUSDT",1760486393500,[[112960.5,0.506],[112960.4,0.047],[112960.3,0.004],[112960.0,0.052],[112959.9,0.002]],[[112960.6,10.989],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486393552,[[112960.5,2.072],[112960.4,0.045],[112960.3,0.004],[112960.0,0.052],[112959.9,0.002]],[[112960.6,10.13],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486393604,[[112960.5,2.072],[112960.4,0.047],[112960.3,0.004],[112960.0,0.05]],[[112960.6,10.155],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486393653,[[112960.5,2.198],[112960.4,0.047],[112960.3,0.006],[112960.0,0.05],[112950.1,0.511]],[[112960.6,10.162],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486393707,[[112960.5,2.188],[112960.4,0.047],[112960.3,0.006],[112960.0,0.05],[112950.1,0.131]],[[112960.6,10.179],[112960.7,0.01],[112960.8,0.005],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486393759,[[112960.5,4.829],[112960.4,0.047],[112960.3,0.006],[112960.0,0.05],[112954.9,0.003]],[[112960.6,7.948],[112960.7,0.008],[112960.8,0.005],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486393809,[[112960.5,4.537],[112960.4,0.047],[112960.3,0.006],[112960.0,0.05],[112956.1,0.001]],[[112960.6,7.331],[112960.7,0.005],[112960.8,0.002],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486393860,[[112960.5,4.537],[112960.4,0.048],[112960.3,0.006],[112960.0,0.05],[112956.1,0.001]],[[112960.6,7.375],[112960.7,0.008],[112960.8,0.002],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486393910,[[112960.5,4.539],[112960.4,0.048],[112960.3,0.006],[112960.0,0.05],[112956.1,0.001]],[[112960.6,7.382],[112960.7,0.008],[112960.8,0.002],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486393961,[[112960.5,4.539],[112960.4,0.048],[112960.3,0.006],[112960.0,0.05],[112956.1,0.001]],[[112960.6,7.298],[112960.7,0.008],[112960.8,0.002],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486394065,[[112960.5,4.729],[112960.4,0.048],[112960.3,0.006],[112960.0,0.05],[112956.1,0.001]],[[112960.6,7.279],[112960.7,0.008],[112960.8,0.002],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486394119,[[112960.5,4.531],[112960.4,0.048],[112960.3,0.006],[112960.0,0.048],[112956.1,0.001]],[[112960.6,7.279],[112960.7,0.008],[112960.8,0.002],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486394222,[[112960.5,4.781],[112960.4,0.048],[112960.3,0.006],[112960.0,0.048],[112957.9,0.003]],[[112960.6,7.279],[112960.7,0.008],[112960.8,0.002],[112961.0,0.002],[112961.3,0.001]]]
["binance-futures","BTCUSDT",1760486394273,[[112960.7,2.011],[112960.6,0.03],[112960.5,4.649],[112960.4,0.048],[112960.3,0.006]],[[112960.8,0.002],[112961.0,0.002],[112961.3,0.001],[112961.7,0.002],[112964.1,0.003]]]
["binance-futures","BTCUSDT",1760486394324,[[112970.6,5.991],[112970.5,2.207],[112970.4,0.522],[112970.2,2.054],[112970.1,10.557]],[[112970.7,0.006],[112970.8,0.001],[112970.9,0.005],[112971.0,0.001],[112971.4,0.001]]]
["binance-futures","BTCUSDT",1760486394375,[[112971.6,2.699],[112971.5,0.065],[112971.4,1.485],[112971.3,0.047],[112971.2,0.032]],[[112971.7,0.282],[112972.1,0.002],[112973.4,0.001],[112973.5,0.736],[112974.0,0.001]]]
["binance-futures","BTCUSDT",1760486394426,[[112971.9,15.089],[112971.8,5.433],[112971.7,0.086],[112971.6,10.969],[112971.5,0.152]],[[112972.0,0.06],[112972.1,0.002],[112973.4,0.001],[112973.5,0.736],[112974.0,0.001]]]
["binance-futures","BTCUSDT",1760486394477,[[112971.9,22.788],[112971.8,5.727],[112971.7,0.001],[112971.6,0.321],[112971.5,0.001]],[[112972.0,1.785],[112972.1,0.005],[112972.2,0.001],[112972.3,0.002],[112973.4,0.001]]]
["binance-futures","BTCUSDT",1760486394528,[[112971.9,22.769],[112971.8,0.19],[112971.7,0.003],[112971.6,0.321],[112971.5,0.001]],[[112972.0,1.821],[112972.1,0.007],[112972.2,0.001],[112972.3,0.002],[112973.4,0.001]]]
["binance-futures","BTCUSDT",1760486394578,[[112971.9,22.777],[112971.8,0.19],[112971.7,0.003],[112971.6,0.318],[112971.5,0.001]],[[112972.0,1.869],[112972.1,0.007],[112972.2,0.001],[112973.4,0.001],[112978.3,0.027]]]
["binance-futures","BTCUSDT",1760486394632,[[112971.9,22.779],[112971.8,0.269],[112971.7,0.003],[112971.6,0.318],[112971.5,0.001]],[[112972.0,1.977],[112972.1,0.007],[112972.2,0.003],[112973.4,0.001],[112975.5,0.005]]]
["binance-futures","BTCUSDT",1760486394682,[[112971.9,19.761],[112971.8,0.269],[112971.7,0.003],[112971.6,0.318],[112971.5,0.001]],[[112972.0,1.977],[112972.1,0.007],[112972.2,0.003],[112973.4,0.001],[112975.5,0.005]]]
["binance-futures","BTCUSDT",1760486394734,[[112971.9,19.511],[112971.8,0.069],[112971.7,0.003],[112971.6,0.318],[112971.5,0.001]],[[112972.0,1.977],[112972.1,0.007],[112972.2,0.003],[112973.4,0.001],[112974.7,0.003]]]
["binance-futures","BTCUSDT",1760486394785,[[112971.9,14.136],[112971.8,0.005],[112971.7,0.003],[112971.6,0.318],[112971.5,0.001]],[[112972.0,3.966],[112972.1,0.007],[112972.2,0.003],[112973.4,0.027],[112974.6,0.006]]]
["binance-futures","BTCUSDT",1760486394836,[[112971.9,10.971],[112971.8,0.005],[112971.7,0.003],[112971.6,0.318],[112971.5,0.001]],[[112972.0,4.005],[112972.1,0.007],[112972.2,0.003],[112972.7,0.007],[112973.4,0.027]]]
["binance-futures","BTCUSDT",1760486394887,[[112971.9,9.603],[112971.8,0.006],[112971.7,0.003],[112971.6,0.318],[112971.5,0.001]],[[112972.0,4.005],[112972.1,0.007],[112972.2,0.003],[112972.7,0.007],[112973.4,0.027]]]
["binance-futures","BTCUSDT",1760486394938,[[112971.9,8.874],[112971.8,0.006],[112971.7,0.003],[112971.6,0.318],[112971.5,0.001]],[[112972.0,4.005],[112972.1,0.007],[112972.2,0.003],[112972.7,0.007],[112973.4,0.027]]]
["binance-futures","BTCUSDT",1760486394990,[[112971.9,5.225],[112971.8,0.006],[112971.7,0.003],[112971.6,0.318],[112971.5,0.001]],[[112972.0,4.649],[112972.1,0.007],[112972.2,0.003],[112972.7,0.007],[112973.4,0.263]]]
["binance-futures","BTCUSDT",1760486395042,[[112971.9,5.205],[112971.8,0.006],[112971.7,0.003],[112971.6,0.318],[112971.5,0.001]],[[112972.0,4.181],[112972.1,0.007],[112972.2,0.003],[112973.2,0.001],[112973.4,0.027]]]
["binance-futures","BTCUSDT",1760486395093,[[112973.4,2.742],[112973.3,1.053],[112972.0,0.516],[112971.9,3.264],[112971.8,0.006]],[[112980.2,0.002],[112981.6,0.298],[112982.3,0.002],[112983.4,0.002],[112985.0,0.004]]]
["binance-futures","BTCUSDT",1760486395144,[[112973.9,0.521],[112973.4,5.459],[112973.3,2.495],[112972.0,0.526],[112971.9,3.264]],[[112980.2,0.002],[112981.6,0.296],[112982.3,0.002],[112983.0,0.01],[112983.4,0.002]]]
["binance-futures","BTCUSDT",1760486395194,[[112974.3,7.805],[112974.2,0.011],[112974.1,2.634],[112974.0,0.084],[112973.9,4.729]],[[112974.4,0.877],[112974.9,0.002],[112975.5,0.003],[112978.7,0.007],[112980.0,0.008]]]
["binance-futures","BTCUSDT",1760486395245,[[112974.3,11.914],[112974.2,0.084],[112974.1,2.587],[112974.0,7.05],[112973.9,11.684]],[[112974.4,0.806],[112974.5,0.001],[112974.9,0.002],[112975.5,0.003],[112977.6,0.002]]]
["binance-futures","BTCUSDT",1760486395297,[[112974.3,11.966],[112974.2,0.084],[112974.1,2.587],[112974.0,7.05],[112973.9,11.384]],[[112974.4,0.85],[112974.5,0.001],[112974.9,0.002],[112975.5,0.003],[112977.6,0.002]]]
["binance-futures","BTCUSDT",1760486395349,[[112974.3,12.729],[112974.2,4.602],[112974.1,3.693],[112974.0,7.041],[112973.9,7.25]],[[112974.4,0.055],[112974.5,0.001],[112974.9,0.002],[112975.5,0.003],[112976.3,0.002]]]
["binance-futures","BTCUSDT",1760486395400,[[112974.3,12.603],[112974.2,4.604],[112974.1,3.69],[112974.0,0.002],[112973.9,0.042]],[[112974.4,1.246],[112974.5,0.005],[112974.6,0.004],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395451,[[112974.3,12.616],[112974.2,0.004],[112974.1,2.694],[112974.0,0.001],[112973.9,0.042]],[[112974.4,0.255],[112974.5,0.003],[112974.6,0.002],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395502,[[112974.3,13.015],[112974.2,0.443],[112974.1,0.002],[112974.0,0.001],[112973.9,0.042]],[[112974.4,0.199],[112974.5,0.003],[112974.6,0.002],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395554,[[112974.3,12.743],[112974.2,0.033],[112974.1,0.002],[112974.0,0.001],[112973.9,0.042]],[[112974.4,0.28],[112974.5,0.003],[112974.6,0.009],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395605,[[112974.3,13.928],[112974.2,0.033],[112974.1,0.002],[112974.0,0.001],[112973.9,0.042]],[[112974.4,0.357],[112974.5,0.003],[112974.6,0.011],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395658,[[112974.3,13.925],[112974.2,0.003],[112974.1,0.002],[112974.0,0.001],[112973.9,0.042]],[[112974.4,0.357],[112974.5,0.003],[112974.6,0.011],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395710,[[112974.3,13.925],[112974.2,0.003],[112974.1,0.002],[112974.0,0.001],[112973.9,0.042]],[[112974.4,0.357],[112974.5,0.007],[112974.6,0.011],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395761,[[112974.3,13.925],[112974.2,0.003],[112974.1,0.002],[112974.0,0.026],[112973.9,0.042]],[[112974.4,0.357],[112974.5,0.007],[112974.6,0.011],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395813,[[112974.3,13.925],[112974.2,0.003],[112974.1,0.002],[112974.0,0.026],[112973.9,0.069]],[[112974.4,0.357],[112974.5,0.007],[112974.6,0.011],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395865,[[112974.3,13.999],[112974.2,0.003],[112974.1,0.002],[112974.0,0.026],[112973.9,0.069]],[[112974.4,0.401],[112974.5,0.007],[112974.6,0.011],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395918,[[112974.3,13.999],[112974.2,0.003],[112974.1,0.002],[112974.0,0.026],[112973.9,0.069]],[[112974.4,0.404],[112974.5,0.007],[112974.6,0.011],[112974.9,0.002],[112975.5,0.003]]]
["binance-futures","BTCUSDT",1760486395971,[[112980.1,19.131],[112980.0,0.005],[112979.9,0.27],[112979.7,0.002],[112979.6,8.298]],[[112980.2,0.311],[112980.8,0.002],[112981.4,0.002],[112981.5,0.044],[112981.8,0.002]]]
["binance-futures","BTCUSDT",1760486396021,[[112980.1,17.563],[112980.0,0.006],[112979.9,0.092],[112979.8,0.001],[112979.7,1.927]],[[112980.2,0.309],[112980.3,0.002],[112980.8,0.004],[112981.4,0.002],[112981.5,0.044]]]
["binance-futures","BTCUSDT",1760486396076,[[112980.1,15.517],[112980.0,0.006],[112979.9,0.092],[112979.8,0.756],[112979.7,0.001]],[[112980.2,0.387],[112980.3,0.002],[112980.8,0.004],[112980.9,0.002],[112981.4,0.002]]]
["binance-futures","BTCUSDT",1760486396127,[[112987.8,0.807],[112987.7,0.731],[112987.3,0.521],[112986.9,0.011],[112986.7,3.34]],[[112988.7,0.003],[112989.5,0.001],[112989.8,0.275],[112991.3,0.037],[112992.0,0.003]]]
["binance-futures","BTCUSDT",1760486396178,[[112989.6,17.08],[112989.5,0.001],[112989.3,0.015],[112988.8,0.002],[112988.7,0.001]],[[112989.7,0.277],[112989.8,0.276],[112990.0,0.004],[112992.0,0.003],[112992.1,0.001]]]
["binance-futures","BTCUSDT",1760486396229,[[112989.6,15.828],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001]],[[112989.7,0.708],[112989.8,0.276],[112990.0,0.002],[112990.6,0.004],[112991.4,0.002]]]
["binance-futures","BTCUSDT",1760486396280,[[112989.6,15.571],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.193],[112989.8,0.278],[112989.9,0.002],[112990.0,0.002],[112990.6,0.004]]]
["binance-futures","BTCUSDT",1760486396332,[[112989.6,13.141],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.202],[112989.8,0.278],[112989.9,0.002],[112990.0,0.002],[112990.6,0.004]]]
["binance-futures","BTCUSDT",1760486396382,[[112989.6,12.896],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.317],[112989.8,0.278],[112989.9,0.002],[112990.0,0.002],[112990.6,0.002]]]
["binance-futures","BTCUSDT",1760486396435,[[112989.6,13.07],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.317],[112989.8,0.278],[112989.9,0.002],[112990.0,0.002],[112990.6,0.002]]]
["binance-futures","BTCUSDT",1760486396486,[[112989.6,13.07],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.087],[112989.8,0.278],[112989.9,0.002],[112990.0,0.002],[112990.6,0.002]]]
["binance-futures","BTCUSDT",1760486396538,[[112989.6,13.07],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.139],[112989.8,0.278],[112989.9,0.002],[112990.0,0.002],[112990.6,0.002]]]
["binance-futures","BTCUSDT",1760486396589,[[112989.6,13.317],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,0.7],[112989.8,0.278],[112989.9,0.002],[112990.0,0.002],[112990.6,0.002]]]
["binance-futures","BTCUSDT",1760486396641,[[112989.6,13.41],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,0.427],[112989.8,0.278],[112990.0,0.004],[112990.4,0.002],[112990.6,0.002]]]
["binance-futures","BTCUSDT",1760486396695,[[112989.6,13.411],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,0.379],[112989.8,0.278],[112990.0,0.004],[112990.1,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486396747,[[112989.6,13.412],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,0.379],[112989.8,0.278],[112990.0,0.004],[112990.1,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486396799,[[112989.6,13.412],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,0.679],[112989.8,0.278],[112990.0,0.004],[112990.1,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486396849,[[112989.6,13.052],[112989.5,0.003],[112989.4,0.002],[112988.8,0.001],[112988.7,0.027]],[[112989.7,0.65],[112989.8,0.278],[112990.0,0.004],[112990.1,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486396904,[[112989.6,13.162],[112989.5,0.004],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,1.796],[112989.8,0.276],[112989.9,0.002],[112990.0,0.004],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486396953,[[112989.6,13.162],[112989.5,0.004],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,1.798],[112989.8,0.278],[112989.9,0.002],[112990.0,0.004],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397005,[[112989.6,13.162],[112989.5,0.005],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,1.798],[112989.8,0.178],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397058,[[112989.6,14.046],[112989.5,0.005],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.242],[112989.8,0.178],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397111,[[112989.6,14.047],[112989.5,0.005],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.242],[112989.8,0.178],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397216,[[112989.6,12.594],[112989.5,0.005],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.242],[112989.8,0.178],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397265,[[112989.6,12.581],[112989.5,0.005],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.438],[112989.8,0.178],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397318,[[112989.6,12.581],[112989.5,0.005],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.242],[112989.8,0.178],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397422,[[112989.6,12.831],[112989.5,0.005],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.061],[112989.8,0.178],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397473,[[112989.6,12.781],[112989.5,0.005],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.061],[112989.8,0.178],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397579,[[112989.6,12.782],[112989.5,0.005],[112989.4,0.003],[112988.8,0.001],[112988.7,0.027]],[[112989.7,2.062],[112989.8,0.178],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397631,[[112989.6,6.966],[112989.5,0.004],[112989.4,0.002],[112988.8,0.001]],[[112989.7,3.891],[112989.8,0.178],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397682,[[112989.6,6.96],[112989.5,0.004],[112989.4,0.002],[112988.8,0.001],[112980.3,0.002]],[[112989.7,3.517],[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397734,[[112989.6,6.96],[112989.5,0.004],[112989.4,0.002],[112988.8,0.001],[112983.9,0.095]],[[112989.7,3.981],[112989.8,0.187],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397784,[[112989.6,6.96],[112989.5,0.004],[112989.4,0.002],[112988.8,0.001],[112983.9,0.095]],[[112989.7,3.979],[112989.8,0.187],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397833,[[112989.6,6.96],[112989.5,0.004],[112989.4,0.002],[112988.8,0.001],[112983.9,0.095]],[[112989.7,3.977],[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397887,[[112989.6,6.95],[112989.5,0.004],[112989.4,0.002],[112988.8,0.001],[112983.9,0.095]],[[112989.7,3.977],[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486397989,[[112989.6,6.95],[112989.5,0.004],[112989.4,0.002],[112988.8,0.001],[112983.9,0.095]],[[112989.7,3.977],[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486398042,[[112989.6,3.078],[112989.5,0.003],[112989.4,0.002],[112983.9,0.001]],[[112989.7,4.179],[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486398095,[[112989.6,3.078],[112989.5,0.003],[112989.4,0.002],[112983.9,0.001],[112973.1,0.075]],[[112989.7,3.882],[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486398147,[[112989.6,0.703],[112989.5,0.003],[112989.4,0.002],[112983.9,0.001],[112982.0,0.001]],[[112989.7,5.498],[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486398198,[[112989.6,0.701],[112989.5,0.003],[112989.4,0.002],[112985.4,0.001],[112983.9,0.001]],[[112989.7,5.307],[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486398249,[[112989.6,0.703],[112989.5,0.001],[112988.2,0.004],[112985.4,0.001],[112983.9,0.001]],[[112989.7,5.311],[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486398301,[[112989.6,0.703],[112989.5,0.001],[112988.6,0.002],[112988.2,0.004],[112985.4,0.001]],[[112989.7,5.903],[112989.8,0.185],[112989.9,0.002],[112990.0,0.002],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486398351,[[112989.6,0.183],[112989.5,0.001],[112988.6,0.002],[112988.2,0.002],[112987.9,0.029]],[[112989.7,7.036],[112989.8,0.635],[112989.9,0.452],[112990.0,0.452],[112990.4,0.002]]]
["binance-futures","BTCUSDT",1760486398403,[[112989.5,0.001],[112988.6,0.002],[112988.2,0.002]],[[112989.6,0.418],[112989.7,7.556],[112989.8,2.085],[112989.9,0.452],[112990.0,0.452]]]
["binance-futures","BTCUSDT",1760486398454,[[112983.8,0.904],[112983.7,0.001],[112978.6,0.005],[112978.4,0.004],[112976.4,0.15]],[[112983.9,13.071],[112984.0,0.006],[112984.1,0.451],[112984.5,0.002],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486398506,[[112983.8,1.164],[112983.7,0.004],[112982.2,0.027],[112978.6,0.005],[112978.4,0.004]],[[112983.9,12.849],[112984.0,0.007],[112984.5,0.003],[112984.6,1.451],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486398556,[[112983.8,2.3],[112983.7,0.006],[112983.6,0.002],[112982.2,0.027],[112978.6,0.005]],[[112983.9,12.604],[112984.0,0.007],[112984.1,0.002],[112984.5,0.002],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486398608,[[112983.8,2.446],[112983.7,0.006],[112983.6,0.002],[112982.2,0.027],[112978.6,0.005]],[[112983.9,12.058],[112984.0,0.007],[112984.1,0.002],[112984.5,0.002],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486398658,[[112983.8,2.252],[112983.7,0.006],[112983.6,0.002],[112982.2,0.027],[112978.6,0.005]],[[112983.9,11.857],[112984.0,0.009],[112984.1,0.002],[112984.5,0.002],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486398709,[[112983.8,3.796],[112983.7,0.006],[112983.6,0.002],[112982.2,0.027],[112978.6,0.005]],[[112983.9,10.798],[112984.0,0.013],[112984.1,0.002],[112984.5,0.002],[112984.6,0.001]]]
["binance-futures","BTCUSDT",1760486398761,[[112983.8,3.798],[112983.7,0.006],[112983.6,0.002],[112982.2,0.027],[112978.6,0.005]],[[112983.9,10.8],[112984.0,0.013],[112984.1,0.002],[112984.5,0.002],[112984.6,0.001]]]
["binance-futures","BTCUSDT",1760486398865,[[112983.8,1.139],[112983.7,0.008],[112983.6,0.002],[112978.6,0.005]],[[112983.9,12.353],[112984.0,0.011],[112984.1,0.002],[112984.5,0.002],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486398914,[[112983.8,1.139],[112983.7,0.008],[112983.6,0.002],[112978.6,0.005],[112974.2,0.15]],[[112983.9,12.341],[112984.0,0.011],[112984.1,0.004],[112984.5,0.002],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486398966,[[112983.8,1.139],[112983.7,0.008],[112983.6,0.002],[112978.6,0.005],[112977.1,0.029]],[[112983.9,12.358],[112984.0,0.011],[112984.1,0.004],[112984.5,0.002],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486399020,[[112983.8,2.398],[112983.7,0.008],[112983.6,0.002],[112978.6,0.005],[112977.1,0.029]],[[112983.9,11.185],[112984.0,0.011],[112984.1,0.004],[112984.5,0.002],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486399072,[[112983.8,3.743],[112983.7,0.008],[112983.6,0.002],[112978.6,0.005],[112977.1,0.029]],[[112983.9,9.823],[112984.0,0.011],[112984.1,0.004],[112984.5,0.002],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486399123,[[112983.8,3.742],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112978.6,0.005]],[[112983.9,10.107],[112984.0,0.011],[112984.1,0.004],[112984.5,0.002],[112984.7,0.242]]]
["binance-futures","BTCUSDT",1760486399173,[[112983.8,3.74],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112978.6,0.005]],[[112983.9,8.94],[112984.0,0.011],[112984.1,0.004],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399225,[[112983.8,3.772],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112978.6,0.005]],[[112983.9,8.94],[112984.0,0.011],[112984.1,0.004],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399278,[[112983.8,3.772],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112978.6,0.005]],[[112983.9,9.012],[112984.0,0.011],[112984.1,0.016],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399329,[[112983.8,3.812],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112978.6,0.005]],[[112983.9,9.012],[112984.0,0.011],[112984.1,0.016],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399381,[[112983.8,3.812],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112978.6,0.005]],[[112983.9,10.179],[112984.0,0.011],[112984.1,0.016],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399435,[[112983.8,3.74],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112978.6,0.005]],[[112983.9,10.179],[112984.0,0.011],[112984.1,0.016],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399538,[[112983.8,3.744],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112978.6,0.005]],[[112983.9,10.2],[112984.0,0.011],[112984.1,0.016],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399643,[[112983.8,3.869],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112981.5,0.004]],[[112983.9,10.319],[112984.0,0.007],[112984.1,0.004],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399693,[[112983.8,3.868],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112981.5,0.004]],[[112983.9,9.179],[112984.0,0.007],[112984.1,0.004],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399799,[[112983.8,3.868],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112981.5,0.004]],[[112983.9,9.179],[112984.0,0.007],[112984.1,0.004],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399851,[[112983.8,3.869],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112981.5,0.004]],[[112983.9,8.729],[112984.0,0.456],[112984.1,0.004],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399903,[[112983.8,3.873],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112981.5,0.004]],[[112983.9,9.18],[112984.0,0.005],[112984.1,0.004],[112984.5,0.002],[112984.7,0.154]]]
["binance-futures","BTCUSDT",1760486399953,[[112983.8,3.873],[112983.7,0.008],[112983.6,0.002],[112982.6,0.002],[112981.5,0.004]],[[112983.9,9.18],[112984.0,0.007],[112984.1,0.004],[112984.5,0.002],[112984.7,0.154]]]