{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1533123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1760313600031,[[114894.4,7.539],[114882.7,2.338],[114873.7,0.261],[114871.4,0.544],[114859.9,0.003]],[[114894.5,9.77],[114895.2,0.001],[114895.3,0.26],[114896.2,1.147],[114897.2,0.001]]]
["binance-futures","BTCUSDT",1760313600083,[[114894.4,7.693],[114882.7,2.338],[114879.0,0.086],[114876.9,0.091],[114871.4,0.544]],[[114894.5,9.77],[114895.2,0.185],[114896.0,0.001],[114896.1,0.337],[114896.6,0.26]]]
["binance-futures","BTCUSDT",1760313600136,[[114894.4,7.53],[114894.2,0.003],[114883.9,0.104],[114882.7,2.319],[114880.8,0.008]],[[114894.5,9.869],[114895.2,0.185],[114896.0,0.001],[114896.1,0.336],[114896.6,0.26]]]
["binance-futures","BTCUSDT",1760313600185,[[114894.4,7.529],[114894.2,0.003],[114894.1,0.52],[114883.9,0.104],[114882.7,2.319]],[[114894.5,9.948],[114894.6,0.016],[114895.2,0.185],[114896.0,0.001],[114896.1,0.336]]]
["binance-futures","BTCUSDT",1760313600202,[[114894.4,7.529],[114894.2,0.003],[114894.1,0.52],[114883.9,0.104],[114882.7,2.319]],[[114894.5,9.948],[114894.6,0.014],[114895.2,0.185],[114896.0,0.001],[114896.1,0.336]]]
["binance-futures","BTCUSDT",1760313600440,[[114894.4,7.53],[114894.2,0.003],[114894.1,0.52],[114883.9,0.104],[114882.7,2.319]],[[114894.5,9.949],[114894.6,0.014],[114895.2,0.185],[114896.0,0.001],[114896.1,0.336]]]
["binance-futures","BTCUSDT",1760313600534,[[114894.4,7.531],[114894.2,0.003],[114894.1,0.52],[114883.9,0.104],[114882.7,2.319]],[[114894.5,9.95],[114894.6,0.014],[114895.2,0.185],[114896.0,0.001],[114896.1,0.336]]]
["binance-futures","BTCUSDT",1760313600952,[[114894.4,7.532],[114894.2,0.003],[114894.1,0.52],[114883.9,0.104],[114882.7,2.319]],[[114894.5,9.951],[114894.6,0.014],[114895.2,0.185],[114896.0,0.001],[114896.1,0.336]]]
["binance-futures","BTCUSDT",1760313601339,[[114894.4,7.448],[114894.3,0.008],[114894.2,0.003],[114894.1,0.52],[114894.0,0.002]],[[114894.5,9.859],[114894.6,0.014],[114894.7,0.005],[114894.9,0.001],[114895.1,0.002]]]
["binance-futures","BTCUSDT",1760313601393,[[114894.4,7.448],[114894.3,0.008],[114894.2,0.003],[114894.1,0.52],[114894.0,0.002]],[[114894.5,9.859],[114894.6,0.018],[114894.7,0.005],[114894.9,0.001],[114895.1,0.002]]]
["binance-futures","BTCUSDT",1760313601449,[],[[114888.3,8.769],[114888.4,0.846],[114889.2,0.001],[114890.0,0.002],[114891.7,0.001]]]
["binance-futures","BTCUSDT",1760313601499,[[114883.0,4.53],[114882.9,0.007],[114882.8,0.565],[114882.7,2.022],[114878.3,0.002]],[[114883.1,6.351],[114883.2,1.707],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313601550,[[114883.0,4.531],[114882.9,0.007],[114882.8,0.001],[114882.7,2.022],[114878.3,0.002]],[[114883.1,7.239],[114883.2,0.302],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313601602,[[114883.0,5.33],[114882.9,0.008],[114882.8,0.56],[114882.7,2.022],[114878.3,0.002]],[[114883.1,3.954],[114883.2,0.111],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313601654,[[114883.0,6.597],[114882.9,0.008],[114882.8,0.56],[114882.7,2.022],[114878.3,0.002]],[[114883.1,1.829],[114883.2,0.111],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313601707,[[114883.0,6.65],[114882.9,0.008],[114882.8,0.56],[114882.7,2.022],[114878.3,0.002]],[[114883.1,1.488],[114883.2,0.002],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313601760,[[114883.0,6.663],[114882.9,0.008],[114882.8,0.56],[114882.7,2.022],[114881.7,0.016]],[[114883.1,1.227],[114883.2,0.032],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313601811,[[114883.0,6.763],[114882.9,0.008],[114882.8,0.56],[114882.7,2.022],[114881.7,0.016]],[[114883.1,1.331],[114883.2,0.002],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313601863,[[114883.0,7.108],[114882.9,0.008],[114882.8,0.56],[114882.7,1.699],[114882.3,0.02]],[[114883.1,2.049],[114883.2,0.002],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313601915,[[114883.0,10.607],[114882.9,0.008],[114882.8,0.56],[114882.7,1.699],[114882.3,0.02]],[[114883.1,5.735],[114883.2,0.283],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313601966,[[114883.0,6.419],[114882.9,0.009],[114882.8,0.562],[114882.7,1.699],[114882.3,0.02]],[[114883.1,5.776],[114883.2,1.129],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602016,[[114883.0,2.175],[114882.9,0.009],[114882.8,0.562],[114882.7,1.699],[114882.3,0.02]],[[114883.1,2.459],[114883.2,0.004],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602067,[[114883.0,3.179],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,3.897],[114883.2,0.005],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602117,[[114883.0,1.921],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,4.271],[114883.2,0.005],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602169,[[114883.0,1.995],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,3.898],[114883.2,0.005],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602220,[[114883.0,2.011],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,3.897],[114883.2,0.005],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602272,[[114883.0,3.6],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,3.004],[114883.2,0.005],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602322,[[114883.0,4.274],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,1.631],[114883.2,0.005],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602374,[[114883.0,4.276],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,1.588],[114883.2,0.005],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602424,[[114883.0,3.984],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,1.145],[114883.2,0.005],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602475,[[114883.0,3.84],[114882.9,0.042],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,1.145],[114883.2,0.005],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602526,[[114883.0,4.707],[114882.9,0.042],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,1.31],[114883.2,0.003],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602578,[[114883.0,5.742],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,0.325],[114883.2,0.005],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602630,[[114883.0,5.741],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,0.978],[114883.2,0.003],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602681,[[114883.0,5.74],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,1.003],[114883.2,0.005],[114883.3,0.003],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602731,[[114883.0,5.703],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,1.003],[114883.2,0.005],[114883.3,0.005],[114883.5,0.001],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1760313602782,[[114883.0,5.703],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,0.61],[114883.2,0.005],[114883.3,0.003],[114883.5,0.001],[114883.9,0.004]]]
["binance-futures","BTCUSDT",1760313602835,[[114883.0,5.703],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,0.889],[114883.2,0.005],[114883.3,0.003],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313602886,[[114883.0,5.703],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,0.889],[114883.2,0.005],[114883.3,0.003],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313602938,[[114883.0,5.956],[114882.9,0.01],[114882.8,0.562],[114882.7,1.699],[114882.3,0.018]],[[114883.1,0.61],[114883.2,0.005],[114883.3,0.003],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313602991,[[114888.2,16.105],[114888.1,0.006],[114887.5,0.001],[114885.8,0.001],[114885.5,0.002]],[[114888.3,4.361],[114888.4,0.003],[114888.9,0.004],[114889.2,0.001],[114890.0,0.003]]]
["binance-futures","BTCUSDT",1760313603043,[[114906.3,8.169],[114905.6,0.523],[114905.4,0.523],[114905.3,1.189],[114905.2,0.523]],[[114906.6,0.036],[114907.0,0.004],[114908.7,0.367],[114909.0,0.261],[114910.4,0.004]]]
["binance-futures","BTCUSDT",1760313603094,[[114913.5,1.85],[114913.0,0.713],[114912.5,0.524],[114912.1,1.234],[114911.9,0.712]],[[114914.0,0.015],[114914.8,1.476],[114914.9,0.002],[114918.1,0.459],[114922.2,0.001]]]
["binance-futures","BTCUSDT",1760313603145,[[114917.0,0.011],[114916.5,0.01],[114916.3,0.032],[114916.1,0.95],[114915.8,1.268]],[[114918.1,0.005],[114919.0,0.002],[114919.5,0.004],[114922.2,0.001],[114923.5,0.002]]]
["binance-futures","BTCUSDT",1760313603196,[[114925.4,0.273],[114924.5,0.868],[114923.1,0.564],[114920.5,1.697],[114919.9,0.521]],[[114925.8,0.003],[114926.4,0.001],[114930.0,0.006],[114931.8,0.002],[114932.9,0.004]]]
["binance-futures","BTCUSDT",1760313603247,[[114928.8,1.643],[114928.5,0.761],[114928.4,2.896],[114928.2,0.761],[114928.1,0.761]],[[114928.9,0.016],[114929.1,0.001],[114929.6,0.001],[114930.0,0.006],[114930.9,0.002]]]
["binance-futures","BTCUSDT",1760313603298,[[114937.6,4.719],[114937.4,2.786],[114936.8,2.647],[114932.9,1.357],[114932.5,0.239]],[[114937.7,2.933],[114937.8,0.034],[114938.5,0.003],[114940.0,0.003],[114940.1,0.002]]]
["binance-futures","BTCUSDT",1760313603349,[[114937.6,7.435],[114937.5,0.015],[114937.4,0.049],[114936.9,2.439],[114936.5,0.001]],[[114937.7,7.752],[114937.8,0.034],[114937.9,0.008],[114938.5,0.002],[114940.0,0.003]]]
["binance-futures","BTCUSDT",1760313603401,[[114937.6,9.89],[114937.5,0.002],[114937.4,0.048],[114937.0,0.001],[114936.9,0.168]],[[114937.7,8.116],[114937.8,0.035],[114937.9,0.003],[114938.5,0.002],[114940.0,0.003]]]
["binance-futures","BTCUSDT",1760313603451,[[114937.6,8.378],[114937.5,0.004],[114937.4,0.034],[114936.9,0.168]],[[114937.7,7.963],[114937.8,0.042],[114937.9,0.003],[114938.5,0.002],[114940.0,0.003]]]
["binance-futures","BTCUSDT",1760313603502,[[114937.6,8.15],[114937.5,0.004],[114937.4,0.036],[114936.9,0.112],[114933.1,0.002]],[[114937.7,8.462],[114937.8,0.042],[114937.9,0.005],[114938.5,0.002],[114940.0,0.003]]]
["binance-futures","BTCUSDT",1760313603553,[],[[114929.6,12.942],[114930.0,0.239],[114930.1,0.561],[114930.5,0.239],[114930.6,0.239]]]
["binance-futures","BTCUSDT",1760313603604,[[114925.2,0.003],[114924.4,0.001],[114920.8,0.002],[114920.6,0.006],[114918.0,0.01]],[[114925.6,0.946],[114926.4,0.146],[114926.5,0.797],[114927.2,5.488],[114927.9,1.329]]]
["binance-futures","BTCUSDT",1760313603655,[],[[114916.4,4.571],[114916.5,3.878],[114916.6,1.236],[114917.2,1.181],[114917.3,1.404]]]
["binance-futures","BTCUSDT",1760313603706,[[114916.0,4.641],[114912.4,0.003],[114911.8,0.002],[114911.3,0.001],[114907.6,0.001]],[[114916.1,8.599],[114916.4,13.716],[114916.5,1.826],[114917.1,0.003],[114917.2,1.396]]]
["binance-futures","BTCUSDT",1760313603757,[[114916.0,4.64],[114915.9,0.001],[114912.4,0.003],[114912.3,1.823],[114911.8,0.002]],[[114916.1,15.269],[114916.2,0.001],[114916.3,1.364],[114916.4,5.612],[114916.5,0.001]]]
["binance-futures","BTCUSDT",1760313603808,[[114916.0,5.371],[114915.9,0.001],[114912.4,0.003],[114911.8,0.002]],[[114916.1,11.865],[114916.2,0.002],[114916.4,2.658],[114916.5,0.001],[114917.1,0.002]]]
["binance-futures","BTCUSDT",1760313603860,[[114916.0,4.873],[114915.9,0.004],[114912.4,0.002],[114911.8,0.002],[114904.8,0.002]],[[114916.1,12.498],[114916.2,0.004],[114916.3,0.001],[114916.4,2.661],[114916.5,0.003]]]
["binance-futures","BTCUSDT",1760313603911,[[114916.0,5.153],[114915.9,0.004],[114915.8,0.002],[114915.0,0.002],[114912.4,0.002]],[[114916.1,12.133],[114916.2,0.004],[114916.3,0.001],[114916.4,1.074],[114916.5,0.003]]]
["binance-futures","BTCUSDT",1760313603962,[[114916.0,5.244],[114915.9,0.004],[114915.8,0.002],[114915.0,0.004],[114912.4,0.002]],[[114916.1,16.322],[114916.2,0.006],[114916.3,0.393],[114916.5,0.001],[114920.1,0.436]]]
["binance-futures","BTCUSDT",1760313604012,[[114916.0,6.005],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114912.4,0.002]],[[114916.1,14.917],[114916.2,0.007],[114916.3,0.259],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604064,[[114916.0,6.255],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,14.712],[114916.2,0.007],[114916.3,0.091],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604114,[[114916.0,6.252],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,14.916],[114916.2,0.007],[114916.3,0.051],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604166,[[114916.0,6.245],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,14.92],[114916.2,0.007],[114916.3,0.051],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604217,[[114916.0,6.246],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,14.92],[114916.2,0.007],[114916.3,0.051],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604267,[[114916.0,6.245],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,14.92],[114916.2,0.007],[114916.3,0.051],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604317,[[114916.0,6.286],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,14.545],[114916.2,0.007],[114916.3,0.051],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604369,[[114916.0,6.266],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,14.911],[114916.2,0.007],[114916.3,0.051],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604421,[[114916.0,5.502],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,15.343],[114916.2,0.011],[114916.3,0.051],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604471,[[114916.0,5.483],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,15.915],[114916.2,0.011],[114916.3,0.17],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604522,[[114916.0,5.518],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,15.915],[114916.2,0.011],[114916.3,0.17],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604575,[[114916.0,5.768],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,15.108],[114916.2,0.011],[114916.3,0.17],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604628,[[114916.0,5.988],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,11.566],[114916.2,0.007],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604678,[[114916.0,6.197],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,11.563],[114916.2,0.007],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604729,[[114916.0,6.197],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114914.3,0.004]],[[114916.1,11.563],[114916.2,0.007],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604781,[[114916.0,6.198],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,11.564],[114916.2,0.011],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604833,[[114916.0,6.203],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,11.767],[114916.2,0.007],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604885,[[114916.0,6.202],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,11.768],[114916.2,0.007],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604933,[[114916.0,6.202],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,11.767],[114916.2,0.007],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313604987,[[114916.0,6.202],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,11.767],[114916.2,0.011],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605039,[[114916.0,6.203],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,11.769],[114916.2,0.011],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605090,[[114916.0,6.324],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,10.542],[114916.2,0.007],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605141,[[114916.0,6.293],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,10.676],[114916.2,0.007],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605193,[[114916.0,6.294],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,5.397],[114916.2,0.007],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605244,[[114916.0,6.295],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,5.571],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605295,[[114916.0,6.293],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,5.569],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605346,[[114916.0,6.004],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,6.402],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605397,[[114916.0,6.003],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,6.605],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605449,[[114916.0,6.004],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,6.606],[114916.2,0.011],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605503,[[114916.0,6.004],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,6.605],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605553,[[114916.0,5.711],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,6.727],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605603,[[114916.0,5.506],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,7.346],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605655,[[114916.0,5.506],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004]],[[114916.1,7.207],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605707,[[114916.0,5.506],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114904.9,0.001]],[[114916.1,7.121],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605759,[[114916.0,5.506],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004]],[[114916.1,7.121],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605809,[[114916.0,5.496],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114877.4,0.001]],[[114916.1,7.42],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605861,[[114916.0,5.49],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114900.2,0.067]],[[114916.1,7.158],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605914,[[114916.0,5.491],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114900.2,0.067]],[[114916.1,6.563],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313605964,[[114916.0,5.489],[114915.9,0.006],[114915.8,0.002],[114915.0,0.004],[114906.4,0.011]],[[114916.1,6.563],[114916.2,0.011],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606016,[[114916.0,6.622],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,5.075],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606068,[[114916.0,7.169],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,5.075],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606119,[[114916.0,7.116],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,5.075],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606169,[[114916.0,7.117],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.004]],[[114916.1,5.355],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606222,[[114916.0,6.577],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.002]],[[114916.1,5.354],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606272,[[114916.0,6.576],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.002]],[[114916.1,5.527],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606323,[[114916.0,6.575],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.002]],[[114916.1,5.935],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606374,[[114916.0,6.576],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.002]],[[114916.1,6.457],[114916.2,0.007],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606425,[[114916.0,6.576],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.002]],[[114916.1,6.458],[114916.2,0.009],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606477,[[114916.0,6.575],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.002]],[[114916.1,6.457],[114916.2,0.011],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606530,[[114916.0,6.877],[114915.9,0.006],[114915.8,0.002],[114915.5,0.001],[114915.0,0.002]],[[114916.1,5.333],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606582,[[114916.0,6.883],[114915.9,0.007],[114915.8,0.002],[114915.5,0.001],[114915.0,0.002]],[[114916.1,5.332],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606633,[[114916.0,6.577],[114915.9,0.007],[114915.8,0.002],[114915.5,0.001],[114915.0,0.002]],[[114916.1,5.313],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606685,[[114916.0,8.252],[114915.9,0.007],[114915.8,0.002],[114915.5,0.001],[114915.0,0.002]],[[114916.1,5.034],[114916.2,0.005],[114916.3,0.002],[114916.5,0.001],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313606735,[[114917.8,1.144],[114916.6,0.346],[114916.0,8.779],[114915.9,0.006],[114915.8,0.003]],[[114918.4,0.004],[114919.2,0.002],[114925.8,0.001],[114927.4,0.001],[114927.5,4.354]]]
["binance-futures","BTCUSDT",1760313606792,[[114920.2,6.385],[114920.1,2.42],[114920.0,0.81],[114919.9,0.809],[114919.4,0.809]],[[114920.3,0.006],[114924.0,0.002],[114925.8,0.001],[114927.2,0.002],[114927.4,0.001]]]
["binance-futures","BTCUSDT",1760313606843,[[114925.7,3.466],[114925.4,0.251],[114924.9,0.251],[114924.7,0.251],[114924.5,0.251]],[[114925.8,0.007],[114926.0,0.005],[114927.2,0.002],[114927.4,0.001],[114929.9,0.001]]]
["binance-futures","BTCUSDT",1760313606894,[[114928.1,2.812],[114927.7,0.01],[114927.6,0.543],[114927.5,0.753],[114927.2,0.01]],[[114928.6,0.289],[114929.9,0.001],[114931.8,0.001],[114933.3,0.002],[114933.5,0.006]]]
["binance-futures","BTCUSDT",1760313606945,[[114928.5,4.366],[114928.4,0.001],[114928.3,0.001],[114928.2,0.001],[114928.1,0.001]],[[114928.6,6.002],[114928.7,0.002],[114929.1,0.002],[114930.0,0.002],[114932.1,0.002]]]
["binance-futures","BTCUSDT",1760313606994,[[114928.5,4.404],[114928.4,0.004]],[[114928.6,5.795],[114928.7,0.004],[114929.1,0.002],[114930.0,0.002],[114932.1,0.002]]]
["binance-futures","BTCUSDT",1760313607047,[[114928.5,4.406],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114925.6,0.003]],[[114928.6,5.77],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114930.0,0.002]]]
["binance-futures","BTCUSDT",1760313607100,[[114928.5,2.276],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114925.9,0.001]],[[114928.6,6.873],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114930.0,0.002]]]
["binance-futures","BTCUSDT",1760313607150,[[114928.5,2.889],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.002]],[[114928.6,7.616],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114930.0,0.002]]]
["binance-futures","BTCUSDT",1760313607202,[[114928.5,2.89],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.002]],[[114928.6,7.723],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114930.0,0.002]]]
["binance-futures","BTCUSDT",1760313607254,[[114928.5,2.89],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.002]],[[114928.6,7.723],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114930.0,0.002]]]
["binance-futures","BTCUSDT",1760313607305,[[114928.5,2.882],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.002]],[[114928.6,7.723],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114930.0,0.002]]]
["binance-futures","BTCUSDT",1760313607357,[[114928.5,2.884],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.004]],[[114928.6,7.499],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607410,[[114928.5,2.884],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.004]],[[114928.6,7.498],[114928.7,0.01],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607461,[[114928.5,3.103],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.004]],[[114928.6,7.498],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607509,[[114928.5,3.118],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.004]],[[114928.6,7.499],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607562,[[114928.5,3.371],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.004]],[[114928.6,7.499],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607614,[[114928.5,3.424],[114928.4,0.004],[114928.3,0.002],[114927.9,0.052],[114927.7,0.551]],[[114928.6,6.98],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607666,[[114928.5,3.529],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551]],[[114928.6,6.958],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607718,[[114928.5,3.529],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114925.3,0.004]],[[114928.6,6.959],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607767,[[114928.5,3.528],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114925.3,0.004]],[[114928.6,6.852],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607819,[[114928.5,4.249],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114925.6,0.003]],[[114928.6,6.503],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607869,[[114928.5,4.25],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114925.6,0.003]],[[114928.6,6.504],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607922,[[114928.5,4.549],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,6.503],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313607974,[[114928.5,4.249],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,6.008],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114979.9,0.086]]]
["binance-futures","BTCUSDT",1760313608025,[[114928.5,4.296],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,6.007],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114941.5,1.151]]]
["binance-futures","BTCUSDT",1760313608075,[[114928.5,4.295],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,6.007],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114941.5,1.151]]]
["binance-futures","BTCUSDT",1760313608126,[[114928.5,4.296],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,5.993],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114934.3,0.008]]]
["binance-futures","BTCUSDT",1760313608179,[[114928.5,4.295],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,5.993],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114934.3,0.008]]]
["binance-futures","BTCUSDT",1760313608229,[[114928.5,4.295],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,5.993],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114934.3,0.008]]]
["binance-futures","BTCUSDT",1760313608283,[[114928.5,4.296],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,5.951],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114934.3,0.008]]]
["binance-futures","BTCUSDT",1760313608335,[[114928.5,4.295],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,5.931],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114934.3,0.008]]]
["binance-futures","BTCUSDT",1760313608385,[[114928.5,4.297],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,5.918],[114928.7,0.004],[114928.8,0.002],[114929.1,0.002],[114934.3,0.008]]]
["binance-futures","BTCUSDT",1760313608438,[[114928.5,4.2],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,6.737],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114931.0,0.204]]]
["binance-futures","BTCUSDT",1760313608489,[[114928.5,4.2],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,6.949],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114929.8,0.002]]]
["binance-futures","BTCUSDT",1760313608544,[[114928.5,4.2],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114926.4,0.002]],[[114928.6,7.53],[114928.7,0.008],[114928.8,0.002],[114929.1,0.002],[114929.8,0.002]]]
["binance-futures","BTCUSDT",1760313608595,[[114928.5,4.201],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.007]],[[114928.6,7.307],[114928.7,0.01],[114928.8,0.002],[114929.1,0.002],[114929.8,0.002]]]
["binance-futures","BTCUSDT",1760313608645,[[114928.5,4.2],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.007]],[[114928.6,7.307],[114928.7,0.01],[114928.8,0.002],[114929.1,0.002],[114929.8,0.002]]]
["binance-futures","BTCUSDT",1760313608696,[[114928.5,4.2],[114928.4,0.004],[114928.3,0.002],[114927.7,0.551],[114927.6,0.007]],[[114928.6,7.531],[114928.7,0.01],[114928.8,0.002],[114929.1,0.002],[114929.8,0.002]]]
["binance-futures","BTCUSDT",1760313608747,[[114928.5,1.475],[114928.4,0.004],[114928.3,0.002],[114927.6,0.007]],[[114928.6,7.92],[114928.7,0.01],[114928.8,0.002],[114929.1,0.002],[114929.8,0.002]]]
["binance-futures","BTCUSDT",1760313608799,[[114928.5,1.748],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,8.083],[114928.7,0.01],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313608851,[[114928.5,1.75],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,7.861],[114928.7,0.01],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313608903,[[114928.5,2.152],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,7.85],[114928.7,0.01],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313608955,[[114928.5,2.153],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,7.603],[114928.7,0.01],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609005,[[114928.5,2.152],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,7.602],[114928.7,0.01],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609058,[[114928.5,2.153],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,7.603],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609109,[[114928.5,2.153],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,7.603],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609161,[[114928.5,2.152],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,7.602],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609215,[[114928.5,2.119],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,7.602],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609267,[[114928.5,2.12],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,7.602],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609318,[[114928.5,2.12],[114928.4,0.004],[114928.3,0.004],[114927.6,0.007],[114925.9,0.001]],[[114928.6,7.303],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609370,[[114928.5,2.12],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114925.9,0.001]],[[114928.6,7.303],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609421,[[114928.5,2.123],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114925.9,0.001]],[[114928.6,6.64],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609473,[[114928.5,2.124],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114925.9,0.001]],[[114928.6,6.64],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609526,[[114928.5,2.126],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114925.9,0.001]],[[114928.6,6.631],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609577,[[114928.5,2.175],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114925.9,0.001]],[[114928.6,6.054],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609627,[[114928.5,2.176],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114925.9,0.001]],[[114928.6,6.055],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609678,[[114928.5,2.438],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114925.9,0.001]],[[114928.6,6.054],[114928.7,0.021],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609731,[[114928.5,3.053],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114925.9,0.001]],[[114928.6,5.449],[114928.7,0.017],[114928.8,0.002],[114929.1,0.002],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313609782,[[114928.5,3.22],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114926.0,0.001]],[[114928.6,5.362],[114928.7,0.017],[114928.8,0.002],[114929.1,0.002],[114936.5,0.003]]]
["binance-futures","BTCUSDT",1760313609833,[[114928.5,3.05],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114926.0,0.001]],[[114928.6,5.362],[114928.7,0.017],[114928.8,0.002],[114929.1,0.002],[114936.5,0.003]]]
["binance-futures","BTCUSDT",1760313609885,[[114928.5,3.047],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114926.0,0.001]],[[114928.6,5.361],[114928.7,0.017],[114928.8,0.002],[114929.1,0.002],[114936.5,0.003]]]
["binance-futures","BTCUSDT",1760313609939,[[114928.5,3.047],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114926.0,0.001]],[[114928.6,5.361],[114928.7,0.017],[114928.8,0.002],[114929.1,0.002],[114936.5,0.003]]]
["binance-futures","BTCUSDT",1760313609990,[[114928.5,3.047],[114928.4,0.004],[114928.3,0.004],[114927.6,0.006],[114926.0,0.001]],[[114928.6,5.321],[114928.7,0.017],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610041,[[114928.5,3.822],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.0,0.001]],[[114928.6,4.45],[114928.7,0.016],[114929.1,0.002],[114929.8,0.004],[114930.9,0.004]]]
["binance-futures","BTCUSDT",1760313610092,[[114928.5,4.286],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.1,0.001]],[[114928.6,4.452],[114928.7,0.018],[114929.1,0.002],[114929.8,0.004],[114930.9,0.004]]]
["binance-futures","BTCUSDT",1760313610143,[[114928.5,4.735],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006]],[[114928.6,4.528],[114928.7,0.016],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610193,[[114928.5,4.401],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.0,0.001]],[[114928.6,4.528],[114928.7,0.016],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610246,[[114928.5,3.858],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.0,0.002]],[[114928.6,4.528],[114928.7,0.016],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610297,[[114928.5,4.464],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.0,0.002]],[[114928.6,4.208],[114928.7,0.016],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610348,[[114928.5,5.004],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.0,0.001]],[[114928.6,5.388],[114928.7,0.016],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610399,[[114928.5,5.001],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.0,0.001]],[[114928.6,5.388],[114928.7,0.016],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610449,[[114928.5,5.002],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.0,0.001]],[[114928.6,5.619],[114928.7,0.016],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610504,[[114928.5,5.292],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.2,0.008]],[[114928.6,5.373],[114928.7,0.016],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610554,[[114928.5,4.153],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.2,0.008]],[[114928.6,5.567],[114928.7,0.02],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610606,[[114928.5,2.593],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006],[114926.2,0.008]],[[114928.6,8.699],[114928.7,0.022],[114928.8,0.002],[114929.1,0.002],[114929.8,0.004]]]
["binance-futures","BTCUSDT",1760313610657,[[114928.5,1.729],[114928.4,0.006],[114928.3,0.004],[114927.6,0.006]],[[114928.6,10.257],[114928.7,0.032],[114928.8,0.002],[114929.1,0.002],[114929.5,0.184]]]
["binance-futures","BTCUSDT",1760313610708,[[114925.7,3.716],[114925.3,0.002],[114920.7,0.001],[114916.3,0.002],[114916.2,0.001]],[[114925.8,26.042],[114925.9,2.294],[114926.1,0.532],[114926.5,0.53],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313610759,[[114925.7,3.719],[114925.6,0.005],[114925.3,0.002],[114925.0,0.002],[114920.7,0.001]],[[114925.8,19.573],[114925.9,0.017],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313610810,[[114925.7,3.714],[114925.6,0.005],[114925.5,0.002],[114925.3,0.002],[114925.0,0.002]],[[114925.8,16.922],[114925.9,0.019],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313610861,[[114925.7,3.683],[114925.6,0.005],[114925.5,0.002],[114925.3,0.002],[114925.0,0.002]],[[114925.8,15.743],[114925.9,0.019],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313610911,[[114925.7,3.684],[114925.6,0.005],[114925.5,0.002],[114925.3,0.002],[114925.0,0.002]],[[114925.8,14.743],[114925.9,0.019],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313610963,[[114925.7,3.683],[114925.6,0.005],[114925.5,0.002],[114925.3,0.002],[114925.0,0.002]],[[114925.8,13.858],[114925.9,0.019],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611015,[[114925.7,3.683],[114925.6,0.005],[114925.5,0.002],[114925.3,0.002],[114925.0,0.002]],[[114925.8,14.088],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611063,[[114925.7,3.962],[114925.6,0.005],[114925.5,0.002],[114925.3,0.002],[114925.0,0.002]],[[114925.8,13.395],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611118,[[114925.7,3.963],[114925.6,0.005],[114925.5,0.002],[114925.3,0.002],[114925.0,0.002]],[[114925.8,14.582],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611169,[[114925.7,3.962],[114925.6,0.005],[114925.5,0.002],[114925.3,0.002],[114925.0,0.002]],[[114925.8,14.031],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611222,[[114925.7,3.666],[114925.6,0.005],[114925.5,0.002],[114925.3,0.002],[114925.0,0.002]],[[114925.8,14.032],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611273,[[114925.7,3.639],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,14.821],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611323,[[114925.7,3.638],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,14.82],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611377,[[114925.7,3.636],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.211],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611429,[[114925.7,3.637],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.484],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611482,[[114925.7,3.638],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.416],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611533,[[114925.7,3.637],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.417],[114925.9,0.022],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611586,[[114925.7,3.916],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.125],[114925.9,0.03],[114926.0,0.003],[114926.4,0.002],[114927.0,0.002]]]
["binance-futures","BTCUSDT",1760313611637,[[114925.7,4.276],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.025],[114925.9,0.022],[114926.0,0.005],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313611689,[[114925.7,4.276],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.017],[114925.9,0.026],[114926.0,0.005],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313611738,[[114925.7,4.276],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.018],[114925.9,0.022],[114926.0,0.005],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313611791,[[114925.7,4.325],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.24],[114925.9,0.022],[114926.0,0.005],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313611843,[[114925.7,4.327],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,13.812],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313611893,[[114925.7,4.325],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,13.812],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313611948,[[114925.7,3.995],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,14.386],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313611999,[[114925.7,3.995],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.17],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313612050,[[114925.7,3.996],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.045],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313612101,[[114925.7,3.995],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,15.056],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313612153,[[114925.7,3.993],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,14.568],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313612203,[[114925.7,3.966],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,14.568],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313612255,[[114925.7,3.966],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,14.568],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313612307,[[114925.7,3.966],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,14.437],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313612359,[[114925.7,3.959],[114925.6,0.005],[114925.5,0.002],[114925.3,0.004],[114925.0,0.002]],[[114925.8,14.634],[114925.9,0.022],[114926.0,0.003],[114926.3,0.002],[114926.4,0.002]]]
["binance-futures","BTCUSDT",1760313612411,[],[[114919.1,4.585],[114919.7,4.317],[114920.1,0.004],[114920.3,0.004],[114920.6,1.578]]]
["binance-futures","BTCUSDT",1760313612462,[[114916.1,0.469],[114914.4,0.003],[114912.7,0.026],[114910.8,0.003],[114910.6,0.003]],[[114916.2,5.727],[114917.1,0.245],[114917.2,0.033],[114917.6,0.059],[114917.8,0.403]]]
["binance-futures","BTCUSDT",1760313612513,[[114916.1,1.29],[114916.0,0.219],[114915.0,0.002],[114912.7,0.004],[114912.6,0.001]],[[114916.2,16.113],[114916.3,0.016],[114916.4,0.002],[114917.0,0.005],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313612564,[[114916.1,1.039],[114916.0,0.222],[114915.0,0.002],[114912.7,0.004],[114912.6,0.001]],[[114916.2,17.677],[114916.3,0.019],[114916.4,0.002],[114917.0,0.005],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313612615,[[114916.1,1.037],[114916.0,0.222],[114915.0,0.002],[114912.7,0.004],[114912.6,0.001]],[[114916.2,17.596],[114916.3,0.023],[114916.4,0.002],[114917.0,0.005],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313612665,[[114916.1,1.039],[114916.0,0.222],[114915.9,0.005],[114915.0,0.002],[114912.7,0.004]],[[114916.2,17.598],[114916.3,0.025],[114916.4,0.006],[114917.0,0.005],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313612718,[[114916.1,1.043],[114916.0,0.222],[114915.9,0.005],[114915.0,0.002],[114913.8,0.002]],[[114916.2,17.364],[114916.3,0.025],[114916.4,0.006],[114917.0,0.005],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313612768,[[114916.1,2.312],[114916.0,0.222],[114915.9,0.005],[114915.0,0.002],[114913.8,0.002]],[[114916.2,14.76],[114916.3,0.023],[114916.4,0.004],[114917.0,0.005],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313612819,[[114916.1,1.985],[114916.0,0.222],[114915.9,0.005],[114915.0,0.002],[114913.8,0.002]],[[114916.2,14.759],[114916.3,0.023],[114916.4,0.004],[114917.0,0.005],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313612872,[[114916.1,1.064],[114916.0,0.222],[114915.9,0.005],[114915.0,0.002],[114914.3,0.021]],[[114916.2,14.862],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313612923,[[114916.1,1.063],[114916.0,0.222],[114915.9,0.005],[114915.0,0.002],[114914.3,0.021]],[[114916.2,14.766],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313612974,[[114916.1,1.343],[114916.0,0.222],[114915.9,0.005],[114915.0,0.004],[114914.3,0.021]],[[114916.2,14.863],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613025,[[114916.1,1.393],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.715],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613079,[[114916.1,1.453],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.655],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613131,[[114916.1,1.452],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.66],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613182,[[114916.1,0.993],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.66],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613233,[[114916.1,0.994],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.757],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613285,[[114916.1,0.995],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.66],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613337,[[114916.1,0.994],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.848],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613390,[[114916.1,0.995],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.623],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613441,[[114916.1,0.994],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.684],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613491,[[114916.1,0.994],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.853],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613543,[[114916.1,1.099],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.844],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613595,[[114916.1,1.472],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,15.263],[114916.3,0.023],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613646,[[114916.1,1.341],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,14.96],[114916.3,0.028],[114916.4,0.004],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613698,[[114916.1,3.111],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.908],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613752,[[114916.1,3.312],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.861],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613804,[[114916.1,3.314],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.863],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613854,[[114916.1,3.311],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.861],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613905,[[114916.1,3.311],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.861],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313613958,[[114916.1,3.059],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.861],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614010,[[114916.1,3.156],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.756],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614061,[[114916.1,3.223],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.757],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614113,[[114916.1,3.051],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.754],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614163,[[114916.1,3.051],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.754],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614213,[[114916.1,3.046],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.755],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614266,[[114916.1,3.046],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.722],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614318,[[114916.1,3.096],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.722],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614369,[[114916.1,2.646],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.722],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614421,[[114916.1,2.644],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.722],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614472,[[114916.1,2.643],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.721],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614523,[[114916.1,2.643],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.721],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614575,[[114916.1,2.644],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.72],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614628,[[114916.1,2.643],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.719],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614678,[[114916.1,2.644],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.719],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614729,[[114916.1,2.643],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.713],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614782,[[114916.1,2.644],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.714],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.7,0.001]]]
["binance-futures","BTCUSDT",1760313614833,[[114916.1,2.772],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.713],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313614886,[[114916.1,2.773],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.714],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313614939,[[114916.1,2.522],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.708],[114916.3,0.025],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313614991,[[114916.1,2.522],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.708],[114916.3,0.027],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615044,[[114916.1,2.522],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.708],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615093,[[114916.1,2.522],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.708],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615146,[[114916.1,2.522],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.708],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615198,[[114916.1,2.522],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.708],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615251,[[114916.1,2.522],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,12.708],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615301,[[114916.1,3.941],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,10.157],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615354,[[114916.1,3.94],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,9.949],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615406,[[114916.1,3.456],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,9.95],[114916.3,0.021],[114916.4,0.006],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615458,[[114916.1,5.66],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,6.734],[114916.3,0.017],[114916.4,0.004],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615506,[[114916.1,5.659],[114916.0,0.222],[114915.9,0.005],[114915.0,0.006],[114914.3,0.021]],[[114916.2,6.715],[114916.3,0.017],[114916.4,0.004],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615559,[[114916.1,5.616],[114916.0,0.222],[114915.9,0.005],[114915.5,0.001],[114915.0,0.006]],[[114916.2,6.994],[114916.3,0.017],[114916.4,0.004],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615609,[[114916.1,5.618],[114916.0,0.222],[114915.9,0.005],[114915.5,0.001],[114915.0,0.006]],[[114916.2,6.996],[114916.3,0.017],[114916.4,0.004],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615663,[[114916.1,5.096],[114916.0,0.222],[114915.9,0.005],[114915.5,0.001],[114915.0,0.006]],[[114916.2,7.373],[114916.3,0.017],[114916.4,0.004],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615715,[[114916.1,5.62],[114916.0,0.223],[114915.9,0.005],[114915.5,0.001],[114915.0,0.006]],[[114916.2,6.619],[114916.3,0.019],[114916.4,0.004],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615768,[[114916.1,5.616],[114916.0,0.223],[114915.9,0.005],[114915.5,0.001],[114915.0,0.006]],[[114916.2,6.619],[114916.3,0.019],[114916.4,0.004],[114917.0,0.002],[114917.2,0.002]]]
["binance-futures","BTCUSDT",1760313615819,[[114919.1,1.258],[114918.9,1.238],[114918.5,0.274],[114918.4,1.229],[114918.2,0.274]],[[114919.5,0.005],[114921.7,0.002],[114925.1,0.002],[114927.7,0.007],[114929.5,0.001]]]
["binance-futures","BTCUSDT",1760313615870,[[114927.4,9.238],[114926.2,0.264],[114925.9,0.264],[114925.7,2.499],[114925.1,0.264]],[[114927.5,0.009],[114927.6,0.002],[114927.7,0.004],[114928.4,0.002],[114929.2,0.001]]]
["binance-futures","BTCUSDT",1760313615921,[[114927.5,11.847],[114927.4,7.975],[114927.3,0.003],[114926.4,0.002],[114926.3,0.185]],[[114927.6,0.013],[114927.7,0.003],[114928.4,0.002],[114928.6,0.005],[114930.3,0.004]]]
["binance-futures","BTCUSDT",1760313615972,[[114931.0,3.48],[114930.7,0.297],[114930.6,0.277],[114930.5,0.277],[114930.4,10.352]],[[114931.1,2.406],[114931.2,0.001],[114932.4,0.001],[114932.7,0.002],[114935.7,0.003]]]
["binance-futures","BTCUSDT",1760313616023,[[114931.0,8.717],[114930.9,0.002],[114930.8,0.185],[114930.5,4.488],[114930.4,4.071]],[[114931.1,2.398],[114931.2,0.005],[114932.4,0.001],[114932.7,0.002],[114933.5,0.002]]]
["binance-futures","BTCUSDT",1760313616074,[[114931.0,7.663],[114930.9,0.003],[114930.8,0.185],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.394],[114931.2,0.005],[114931.3,0.002],[114931.4,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616125,[[114931.0,7.736],[114930.9,0.005],[114930.8,0.185],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.675],[114931.2,0.005],[114931.3,0.002],[114931.4,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616176,[[114931.0,7.152],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.671],[114931.2,0.005],[114931.3,0.002],[114931.4,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616227,[[114931.0,7.153],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.671],[114931.2,0.005],[114931.3,0.002],[114932.4,0.001],[114947.0,0.277]]]
["binance-futures","BTCUSDT",1760313616279,[[114931.0,7.153],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.393],[114931.2,0.005],[114931.3,0.002],[114932.4,0.001],[114937.5,0.001]]]
["binance-futures","BTCUSDT",1760313616330,[[114931.0,7.28],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.392],[114931.2,0.005],[114931.3,0.002],[114932.4,0.001],[114950.5,0.001]]]
["binance-futures","BTCUSDT",1760313616382,[[114931.0,7.265],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.393],[114931.2,0.005],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616433,[[114931.0,7.265],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.386],[114931.2,0.005],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616486,[[114931.0,7.264],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.386],[114931.2,0.005],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616538,[[114931.0,7.279],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.385],[114931.2,0.005],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616589,[[114931.0,7.28],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.69],[114931.2,0.005],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616641,[[114931.0,7.28],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.411],[114931.2,0.005],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616693,[[114931.0,7.275],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.411],[114931.2,0.005],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616746,[[114931.0,7.267],[114930.9,0.004],[114930.8,0.187],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.41],[114931.2,0.005],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616797,[[114931.0,7.268],[114930.9,0.004],[114930.8,0.197],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.409],[114931.2,0.004],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616849,[[114931.0,7.6],[114930.9,0.004],[114930.8,0.197],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.409],[114931.2,0.004],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616899,[[114931.0,7.6],[114930.9,0.004],[114930.8,0.197],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.408],[114931.2,0.004],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313616951,[[114931.0,7.607],[114930.9,0.004],[114930.8,0.197],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.408],[114931.2,0.004],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313617002,[[114931.0,7.608],[114930.9,0.004],[114930.8,0.197],[114930.7,0.189],[114930.6,0.002]],[[114931.1,2.409],[114931.2,0.004],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313617055,[[114931.0,7.654],[114930.9,0.004],[114930.8,0.197],[114930.7,0.19],[114930.6,0.002]],[[114931.1,2.38],[114931.2,0.004],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313617107,[[114931.0,7.648],[114930.9,0.004],[114930.8,0.197],[114930.7,0.19],[114930.6,0.002]],[[114931.1,2.409],[114931.2,0.004],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313617157,[[114931.0,7.647],[114930.9,0.004],[114930.8,0.197],[114930.7,0.19],[114930.6,0.002]],[[114931.1,2.408],[114931.2,0.004],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313617208,[[114931.0,7.647],[114930.9,0.004],[114930.8,0.197],[114930.7,0.19],[114930.6,0.002]],[[114931.1,2.408],[114931.2,0.004],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313617259,[[114931.0,7.641],[114930.9,0.004],[114930.8,0.197],[114930.7,0.189],[114930.6,0.001]],[[114931.1,2.346],[114931.2,0.004],[114931.3,0.002],[114932.1,0.002],[114932.4,0.001]]]
["binance-futures","BTCUSDT",1760313617310,[[114937.6,18.603],[114937.5,0.521],[114937.1,0.788],[114936.8,0.778],[114936.7,1.025]],[[114937.7,2.451],[114938.5,0.004],[114939.5,0.002],[114942.4,0.753],[114944.8,0.001]]]
["binance-futures","BTCUSDT",1760313617361,[[114937.6,11.691],[114937.5,0.007]],[[114937.7,2.456],[114937.8,0.038],[114938.5,0.002],[114939.5,0.002],[114940.7,0.002]]]
["binance-futures","BTCUSDT",1760313617413,[[114937.6,11.519],[114937.5,0.007],[114937.4,0.002],[114936.8,0.001],[114936.4,0.994]],[[114937.7,6.808],[114937.8,0.038],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617463,[[114937.6,10.97],[114937.5,0.007],[114937.4,0.002],[114936.8,0.001],[114936.4,0.994]],[[114937.7,7.761],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617516,[[114937.6,10.97],[114937.5,0.007],[114937.4,0.002],[114936.8,0.001],[114936.4,0.994]],[[114937.7,7.762],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617566,[[114937.6,10.97],[114937.5,0.007],[114937.4,0.002],[114936.8,0.003],[114936.4,0.994]],[[114937.7,7.694],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617618,[[114937.6,11.542],[114937.5,0.007],[114937.4,0.002],[114936.8,0.003],[114936.4,0.994]],[[114937.7,7.019],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617670,[[114937.6,11.543],[114937.5,0.007],[114937.4,0.002],[114936.8,0.003],[114936.4,0.994]],[[114937.7,7.02],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617722,[[114937.6,11.543],[114937.5,0.007],[114937.4,0.002],[114936.8,0.003],[114936.4,0.994]],[[114937.7,7.019],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617773,[[114937.6,11.544],[114937.5,0.008],[114937.4,0.003],[114936.8,0.003],[114936.4,0.994]],[[114937.7,7.02],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617825,[[114937.6,11.003],[114937.5,0.008],[114937.4,0.003],[114936.8,0.003],[114936.4,0.994]],[[114937.7,7.019],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617878,[[114937.6,11.002],[114937.5,0.008],[114937.4,0.003],[114936.8,0.003],[114936.4,0.994]],[[114937.7,7.019],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617931,[[114937.6,10.983],[114937.5,0.008],[114937.4,0.003],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.987],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313617981,[[114937.6,11.035],[114937.5,0.008],[114937.4,0.003],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.988],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618034,[[114937.6,11.052],[114937.5,0.008],[114937.4,0.003],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.71],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618082,[[114937.6,11.688],[114937.5,0.008],[114937.4,0.003],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.698],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618135,[[114937.6,11.688],[114937.5,0.008],[114937.4,0.003],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.698],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618187,[[114937.6,11.856],[114937.5,0.008],[114937.4,0.003],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.698],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618239,[[114937.6,11.686],[114937.5,0.008],[114937.4,0.003],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.698],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618289,[[114937.6,11.686],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.991],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618342,[[114937.6,11.686],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.991],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618394,[[114937.6,11.677],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.698],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618447,[[114937.6,11.671],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.624],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618498,[[114937.6,11.671],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.624],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618549,[[114937.6,11.665],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.622],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618599,[[114937.6,11.666],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.916],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618651,[[114937.6,11.665],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.867],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618703,[[114937.6,11.665],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.867],[114937.8,0.039],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618755,[[114937.6,11.665],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.805],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618807,[[114937.6,11.971],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.505],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618859,[[114937.6,12.132],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.504],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618909,[[114937.6,11.855],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.505],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313618960,[[114937.6,12.133],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.504],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313619009,[[114937.6,12.131],[114937.5,0.008],[114937.4,0.013],[114936.8,0.003],[114936.4,0.994]],[[114937.7,6.505],[114937.8,0.041],[114937.9,0.005],[114938.5,0.002],[114939.5,0.002]]]
["binance-futures","BTCUSDT",1760313619062,[[114942.4,6.058],[114941.5,0.27],[114941.4,0.27],[114941.3,0.1],[114941.2,0.27]],[[114943.1,0.005],[114946.9,0.192],[114947.0,0.003],[114947.1,0.001],[114948.9,0.001]]]
["binance-futures","BTCUSDT",1760313619113,[[114948.1,11.855],[114948.0,0.004],[114947.2,0.001],[114947.0,0.002],[114946.9,9.826]],[[114948.2,0.575],[114948.3,0.001],[114948.4,0.002],[114948.9,0.001],[114949.0,0.001]]]
["binance-futures","BTCUSDT",1760313619165,[[114948.1,9.805],[114948.0,0.005],[114947.9,0.002],[114947.6,0.017],[114947.1,0.001]],[[114948.2,0.285],[114948.3,0.002],[114948.4,0.001],[114948.6,0.002],[114948.9,0.001]]]
["binance-futures","BTCUSDT",1760313619215,[[114948.1,9.241],[114948.0,0.005],[114947.9,0.002],[114947.6,0.017],[114947.1,0.001]],[[114948.2,0.288],[114948.3,0.002],[114948.4,0.001],[114948.6,0.002],[114948.9,0.001]]]
["binance-futures","BTCUSDT",1760313619266,[[114951.1,6.915],[114951.0,0.004],[114950.9,0.007],[114950.7,0.018],[114950.5,0.003]],[[114951.2,5.744],[114951.3,0.002],[114951.5,0.003],[114953.9,0.002],[114955.0,0.123]]]
["binance-futures","BTCUSDT",1760313619318,[[114951.1,6.92],[114951.0,0.004],[114950.9,0.009],[114950.7,0.018],[114950.5,0.003]],[[114951.2,5.746],[114951.3,0.004],[114951.5,0.003],[114953.9,0.002],[114955.0,0.123]]]
["binance-futures","BTCUSDT",1760313619369,[[114951.1,4.969],[114951.0,0.004],[114950.9,0.009],[114950.7,0.018],[114950.5,0.003]],[[114951.2,6.352],[114951.3,0.004],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619419,[[114951.1,9.348],[114951.0,0.005],[114950.9,0.009],[114950.7,0.018],[114950.5,0.003]],[[114951.2,6.267],[114951.3,0.004],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619470,[[114951.1,9.313],[114951.0,0.005],[114950.9,0.009],[114950.7,0.018],[114950.5,0.003]],[[114951.2,6.491],[114951.3,0.004],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619522,[[114951.1,9.384],[114951.0,0.005],[114950.9,0.009],[114950.7,0.018],[114950.5,0.003]],[[114951.2,7.064],[114951.3,0.004],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619574,[[114951.1,8.944],[114951.0,0.005],[114950.9,0.009],[114950.7,0.018],[114950.5,0.003]],[[114951.2,7.277],[114951.3,0.006],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619625,[[114951.1,8.384],[114951.0,0.005],[114950.9,0.009],[114950.7,0.018],[114950.5,0.005]],[[114951.2,7.055],[114951.3,0.008],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619678,[[114951.1,8.26],[114951.0,0.004],[114950.9,0.009],[114950.7,0.018],[114950.5,0.005]],[[114951.2,7.054],[114951.3,0.008],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619728,[[114951.1,7.751],[114951.0,0.004],[114950.9,0.009],[114950.7,0.018],[114950.5,0.005]],[[114951.2,8.209],[114951.3,0.008],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619780,[[114951.1,7.749],[114951.0,0.005],[114950.9,0.019],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.369],[114951.3,0.01],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619830,[[114951.1,7.749],[114951.0,0.005],[114950.9,0.019],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.369],[114951.3,0.01],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619882,[[114951.1,7.749],[114951.0,0.005],[114950.9,0.019],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.371],[114951.3,0.01],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619933,[[114951.1,7.745],[114951.0,0.005],[114950.9,0.019],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.079],[114951.3,0.01],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313619987,[[114951.1,7.749],[114951.0,0.005],[114950.9,0.019],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.079],[114951.3,0.01],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620039,[[114951.1,7.749],[114951.0,0.007],[114950.9,0.019],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.039],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620091,[[114951.1,7.753],[114951.0,0.007],[114950.9,0.019],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.549],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620143,[[114951.1,7.765],[114951.0,0.007],[114950.9,0.019],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.549],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620193,[[114951.1,7.521],[114951.0,0.007],[114950.9,0.019],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.549],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620246,[[114951.1,7.521],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.848],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620298,[[114951.1,7.521],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.841],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620351,[[114951.1,7.764],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.629],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620403,[[114951.1,7.764],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.622],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620456,[[114951.1,7.764],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.623],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620505,[[114951.1,7.764],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.618],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620559,[[114951.1,7.83],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.456],[114951.3,0.017],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620609,[[114951.1,7.83],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.251],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620661,[[114951.1,7.83],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.455],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620713,[[114951.1,7.537],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.223],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620762,[[114951.1,7.467],[114951.0,0.006],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.386],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620815,[[114951.1,7.761],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.168],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620866,[[114951.1,7.761],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.482],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620918,[[114951.1,7.761],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.519],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313620968,[[114951.1,7.76],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.224],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621019,[[114951.1,7.756],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.229],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621070,[[114951.1,7.752],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.233],[114951.3,0.021],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621122,[[114951.1,7.822],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.647],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621173,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.484],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621223,[[114951.1,7.831],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,4.612],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621274,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,4.811],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621328,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.463],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621380,[[114951.1,7.822],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.461],[114951.3,0.005],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621430,[[114951.1,7.822],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.258],[114951.3,0.005],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621482,[[114951.1,7.871],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.257],[114951.3,0.005],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621533,[[114951.1,7.871],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.462],[114951.3,0.005],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621584,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.457],[114951.3,0.009],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621636,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.457],[114951.3,0.015],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621687,[[114951.1,7.528],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.745],[114951.3,0.009],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621738,[[114951.1,7.528],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.439],[114951.3,0.009],[114951.4,0.002],[114951.5,0.003],[114953.9,0.002]]]
["binance-futures","BTCUSDT",1760313621791,[[114951.1,7.528],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.439],[114951.3,0.009],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313621842,[[114951.1,7.822],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.749],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313621894,[[114951.1,7.822],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.749],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313621946,[[114951.1,7.822],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.749],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313621998,[[114951.1,7.823],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.75],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622049,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.749],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622102,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.749],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622153,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.749],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622205,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.586],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622257,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.586],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622309,[[114951.1,7.82],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.585],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622363,[[114951.1,7.82],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.585],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622413,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.798],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622465,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.798],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622518,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.329],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114952.7,0.004]]]
["binance-futures","BTCUSDT",1760313622571,[[114951.1,7.82],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.117],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313622622,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.117],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313622674,[[114951.1,7.821],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.117],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313622725,[[114951.1,7.87],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.116],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313622776,[[114951.1,7.87],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.116],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313622828,[[114951.1,7.87],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.108],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313622879,[[114951.1,7.82],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.558],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313622930,[[114951.1,7.82],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.558],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313622983,[[114951.1,7.824],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.582],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623033,[[114951.1,7.823],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.582],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623085,[[114951.1,7.824],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.583],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623139,[[114951.1,7.825],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.522],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623190,[[114951.1,7.823],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.52],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623242,[[114951.1,7.824],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.52],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623295,[[114951.1,7.687],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.502],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623347,[[114951.1,7.688],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.504],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623397,[[114951.1,7.687],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.502],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623449,[[114951.1,7.687],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.505],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623500,[[114951.1,7.687],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.38],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623551,[[114951.1,7.473],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.245],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623602,[[114951.1,7.461],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.246],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623654,[[114951.1,7.462],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.546],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623705,[[114951.1,7.461],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.478],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623757,[[114951.1,7.46],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.054],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623810,[[114951.1,7.459],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,8.05],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623859,[[114951.1,7.52],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.479],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623911,[[114951.1,7.52],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.479],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313623963,[[114951.1,7.57],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.479],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624013,[[114951.1,7.57],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.479],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624067,[[114951.1,7.574],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.183],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624119,[[114951.1,7.57],[114951.0,0.007],[114950.9,0.009],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.179],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624172,[[114951.1,7.57],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.179],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624222,[[114951.1,7.57],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.179],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624275,[[114951.1,7.57],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.179],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624326,[[114951.1,7.57],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,7.179],[114951.3,0.011],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624379,[[114951.1,7.571],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.004]],[[114951.2,6.429],[114951.3,0.007],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624429,[[114951.1,7.58],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.433],[114951.3,0.007],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624482,[[114951.1,7.576],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.432],[114951.3,0.007],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624533,[[114951.1,7.576],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.424],[114951.3,0.007],[114951.4,0.02],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313624583,[[114951.1,7.583],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.005]],[[114951.2,5.591],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313624634,[[114951.1,7.574],[114951.0,0.007],[114950.9,0.017],[114950.7,0.018],[114950.5,0.005]],[[114951.2,5.591],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313624685,[[114951.1,7.572],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.005]],[[114951.2,5.591],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313624738,[[114951.1,7.573],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.045],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313624789,[[114951.1,7.572],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.045],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313624841,[[114951.1,7.572],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.046],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313624891,[[114951.1,7.572],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.045],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313624942,[[114951.1,7.572],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.131],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313624993,[[114951.1,7.573],[114951.0,0.007],[114950.9,0.018],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.132],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625045,[[114951.1,7.573],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.133],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625098,[[114951.1,7.572],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.131],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625152,[[114951.1,7.625],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.132],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625203,[[114951.1,7.624],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.758],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625255,[[114951.1,7.624],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.758],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625307,[[114951.1,7.624],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.758],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625360,[[114951.1,7.624],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.757],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625411,[[114951.1,7.677],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.553],[114951.3,0.009],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625462,[[114951.1,7.677],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.289],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625513,[[114951.1,7.685],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.277],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625565,[[114951.1,7.685],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.527],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625619,[[114951.1,7.685],[114951.0,0.009],[114950.9,0.02],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.484],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625672,[[114951.1,8.225],[114951.0,0.009],[114950.9,0.011],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.484],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625723,[[114951.1,8.226],[114951.0,0.009],[114950.9,0.011],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.484],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625773,[[114951.1,8.225],[114951.0,0.009],[114950.9,0.011],[114950.7,0.018],[114950.5,0.005]],[[114951.2,6.48],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625827,[[114951.1,8.756],[114951.0,0.01],[114950.9,0.011],[114950.7,0.018],[114950.5,0.005]],[[114951.2,4.646],[114951.3,0.007],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625878,[[114951.1,8.871],[114951.0,0.009],[114950.9,0.011],[114950.7,0.018],[114950.5,0.007]],[[114951.2,5.431],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625931,[[114951.1,8.871],[114951.0,0.009],[114950.9,0.011],[114950.7,0.018],[114950.5,0.007]],[[114951.2,5.681],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313625982,[[114951.1,8.873],[114951.0,0.009],[114950.9,0.011],[114950.7,0.018],[114950.5,0.007]],[[114951.2,5.681],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313626033,[[114951.1,8.872],[114951.0,0.01],[114950.9,0.011],[114950.7,0.018],[114950.5,0.007]],[[114951.2,5.68],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313626083,[[114951.1,8.872],[114951.0,0.01],[114950.9,0.011],[114950.7,0.018],[114950.5,0.007]],[[114951.2,5.682],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313626135,[[114951.1,8.869],[114951.0,0.01],[114950.9,0.011],[114950.7,0.018],[114950.5,0.007]],[[114951.2,6.48],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313626187,[[114951.1,8.858],[114951.0,0.01],[114950.9,0.019],[114950.7,0.018],[114950.5,0.007]],[[114951.2,6.959],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313626238,[[114951.1,7.431],[114951.0,0.009],[114950.9,0.019],[114950.7,0.018],[114950.5,0.007]],[[114951.2,9.07],[114951.3,0.011],[114951.4,0.002],[114951.5,0.003],[114951.6,0.004]]]
["binance-futures","BTCUSDT",1760313626289,[[114951.1,7.382],[114951.0,0.008],[114950.9,0.019],[114950.7,0.018],[114950.5,0.007]],[[114951.2,9.676],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626340,[[114951.1,7.378],[114951.0,0.008],[114950.9,0.019],[114950.7,0.018],[114950.5,0.007]],[[114951.2,9.835],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626391,[[114951.1,7.38],[114951.0,0.008],[114950.9,0.019],[114950.7,0.018],[114950.5,0.006]],[[114951.2,9.926],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626444,[[114951.1,7.381],[114951.0,0.008],[114950.9,0.019],[114950.7,0.018],[114950.5,0.006]],[[114951.2,9.709],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626493,[[114951.1,7.38],[114951.0,0.008],[114950.9,0.019],[114950.7,0.018],[114950.5,0.006]],[[114951.2,9.701],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626546,[[114951.1,7.38],[114951.0,0.008],[114950.9,0.019],[114950.7,0.018],[114950.5,0.006]],[[114951.2,9.701],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626597,[[114951.1,7.38],[114951.0,0.008],[114950.9,0.019],[114950.7,0.018],[114950.5,0.006]],[[114951.2,9.71],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626649,[[114951.1,7.381],[114951.0,0.008],[114950.9,0.011],[114950.7,0.018],[114950.5,0.006]],[[114951.2,9.709],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626703,[[114951.1,7.38],[114951.0,0.008],[114950.9,0.011],[114950.7,0.018],[114950.5,0.006]],[[114951.2,9.912],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626754,[[114951.1,7.38],[114951.0,0.008],[114950.9,0.011],[114950.7,0.018],[114950.5,0.006]],[[114951.2,9.708],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626806,[[114951.1,7.378],[114951.0,0.008],[114950.9,0.011],[114950.7,0.018],[114950.5,0.006]],[[114951.2,9.708],[114951.3,0.013],[114951.4,0.002],[114951.5,0.003],[114951.6,0.002]]]
["binance-futures","BTCUSDT",1760313626859,[],[[114946.3,3.211],[114946.4,0.011],[114946.8,4.719],[114947.1,0.623],[114947.2,0.578]]]
["binance-futures","BTCUSDT",1760313626910,[[114941.9,0.355],[114941.6,0.002],[114940.4,0.187],[114939.9,0.182],[114939.8,0.004]],[[114942.1,1.562],[114942.3,4.61],[114942.4,0.803],[114942.9,0.941],[114943.1,0.817]]]
["binance-futures","BTCUSDT",1760313626961,[[114941.9,4.263],[114941.8,0.002],[114941.6,0.002],[114940.5,0.001],[114940.1,0.189]],[[114942.0,21.431],[114942.1,0.561],[114942.2,1.706],[114942.3,2.097],[114942.8,1.389]]]
["binance-futures","BTCUSDT",1760313627012,[[114941.9,6.9],[114941.8,0.006],[114941.6,0.002],[114941.3,0.002],[114940.5,0.001]],[[114942.0,16.188],[114942.1,0.012],[114942.2,0.002],[114942.3,0.008],[114942.9,0.001]]]
["binance-futures","BTCUSDT",1760313627064,[[114941.9,7.341],[114941.8,0.006],[114941.7,0.002],[114941.6,0.002],[114941.3,0.002]],[[114942.0,13.619],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114942.8,0.001]]]
["binance-futures","BTCUSDT",1760313627114,[[114941.9,7.239],[114941.8,0.006],[114941.7,0.002],[114941.6,0.002],[114941.3,0.002]],[[114942.0,12.21],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.8,0.125]]]
["binance-futures","BTCUSDT",1760313627167,[[114941.9,9.394],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,6.035],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114945.3,0.002]]]
["binance-futures","BTCUSDT",1760313627217,[[114941.9,7.972],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,6.826],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114945.3,0.002]]]
["binance-futures","BTCUSDT",1760313627269,[[114941.9,7.972],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.033],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114945.3,0.002]]]
["binance-futures","BTCUSDT",1760313627318,[[114941.9,7.973],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,6.87],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114945.3,0.002]]]
["binance-futures","BTCUSDT",1760313627371,[[114941.9,8.03],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,6.771],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.4,0.087]]]
["binance-futures","BTCUSDT",1760313627422,[[114941.9,8.029],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,6.794],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.3,0.017]]]
["binance-futures","BTCUSDT",1760313627473,[[114941.9,8.022],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.531],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.3,0.017]]]
["binance-futures","BTCUSDT",1760313627525,[[114941.9,8.022],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.532],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.3,0.017]]]
["binance-futures","BTCUSDT",1760313627576,[[114941.9,8.022],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.531],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.3,0.017]]]
["binance-futures","BTCUSDT",1760313627627,[[114941.9,8.02],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.531],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.1,0.184]]]
["binance-futures","BTCUSDT",1760313627678,[[114941.9,7.981],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.532],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313627729,[[114941.9,7.227],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.601],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313627782,[[114941.9,7.227],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.601],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313627835,[[114941.9,7.228],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.592],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313627887,[[114941.9,7.227],[114941.8,0.006],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.591],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313627939,[[114941.9,7.228],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.592],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313627989,[[114941.9,7.228],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.592],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628040,[[114941.9,7.227],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.591],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628091,[[114941.9,7.231],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.591],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628143,[[114941.9,7.231],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.591],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628194,[[114941.9,7.231],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.591],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628247,[[114941.9,6.654],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.591],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628299,[[114941.9,6.537],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,8.101],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628351,[[114941.9,5.099],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.397],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628403,[[114941.9,5.099],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.389],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628454,[[114941.9,5.1],[114941.8,0.369],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.389],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628507,[[114941.9,4.777],[114941.8,0.368],[114941.7,0.007],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.793],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628559,[[114941.9,5.083],[114941.8,0.368],[114941.7,0.007],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.786],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628609,[[114941.9,5.082],[114941.8,0.368],[114941.7,0.002],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.573],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628663,[[114941.9,5.082],[114941.8,0.368],[114941.7,0.002],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.359],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628713,[[114941.9,5.083],[114941.8,0.368],[114941.7,0.002],[114941.6,0.002],[114941.3,0.004]],[[114942.0,8.849],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628765,[[114941.9,5.083],[114941.8,0.368],[114941.7,0.002],[114941.6,0.002],[114941.3,0.004]],[[114942.0,8.849],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628817,[[114941.9,5.083],[114941.8,0.368],[114941.7,0.002],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.419],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628870,[[114941.9,5.137],[114941.8,0.368],[114941.7,0.002],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.64],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628920,[[114941.9,5.137],[114941.8,0.369],[114941.7,0.002],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.633],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313628972,[[114941.9,5.087],[114941.8,0.369],[114941.7,0.002],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.621],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629022,[[114941.9,5.082],[114941.8,0.369],[114941.7,0.002],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.407],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629074,[[114941.9,5.082],[114941.8,0.369],[114941.7,0.002],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.407],[114942.1,0.015],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629126,[[114941.9,4.783],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.793],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629177,[[114941.9,4.779],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.791],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629227,[[114941.9,4.781],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.784],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629279,[[114941.9,4.781],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.578],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629330,[[114941.9,4.782],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.578],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629382,[[114941.9,4.781],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.565],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629433,[[114941.9,4.782],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.577],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629485,[[114941.9,4.78],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.576],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629539,[[114941.9,4.78],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.557],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629590,[[114941.9,5.075],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.004]],[[114942.0,9.557],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629644,[[114941.9,6.122],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.497],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.0,0.045]]]
["binance-futures","BTCUSDT",1760313629695,[[114941.9,6.652],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.293],[114942.1,0.017],[114942.2,0.004],[114942.3,0.008],[114943.0,0.002]]]
["binance-futures","BTCUSDT",1760313629745,[[114941.9,6.644],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.293],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114943.0,0.002]]]
["binance-futures","BTCUSDT",1760313629798,[[114941.9,6.644],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.293],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313629851,[[114941.9,6.644],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.497],[114942.1,0.009],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313629902,[[114941.9,6.644],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.497],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313629956,[[114941.9,6.644],[114941.8,0.369],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.497],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630007,[[114941.9,6.644],[114941.8,0.369],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.497],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630060,[[114941.9,6.394],[114941.8,0.369],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.797],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630109,[[114941.9,6.448],[114941.8,0.369],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,8.317],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630162,[[114941.9,6.448],[114941.8,0.369],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,8.614],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630213,[[114941.9,4.869],[114941.8,0.369],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.637],[114942.1,0.013],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630265,[[114941.9,4.819],[114941.8,0.369],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.601],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630318,[[114941.9,4.819],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.608],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630371,[[114941.9,4.817],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.71],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630422,[[114941.9,4.833],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.71],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630525,[[114941.9,4.835],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.71],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630579,[[114941.9,4.835],[114941.8,0.368],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.667],[114942.1,0.011],[114942.2,0.004],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630681,[[114941.9,5.094],[114941.8,0.421],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.66],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630734,[[114941.9,5.094],[114941.8,0.421],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.445],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630786,[[114941.9,5.094],[114941.8,0.421],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.322],[114942.1,0.013],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630839,[[114941.9,6.693],[114941.8,0.421],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.264],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630889,[[114941.9,6.693],[114941.8,0.421],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.264],[114942.1,0.013],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630942,[[114941.9,6.693],[114941.8,0.421],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.264],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313630996,[[114941.9,6.693],[114941.8,0.422],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.577],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631047,[[114941.9,6.68],[114941.8,0.422],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.264],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631099,[[114941.9,6.68],[114941.8,0.422],[114941.7,0.002],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.264],[114942.1,0.013],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631149,[[114941.9,6.68],[114941.8,0.422],[114941.7,0.002],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.264],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631253,[[114941.9,6.679],[114941.8,0.422],[114941.7,0.002],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.261],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631358,[[114941.9,6.729],[114941.8,0.422],[114941.7,0.002],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.26],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631409,[[114941.9,6.729],[114941.8,0.422],[114941.7,0.002],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.251],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631464,[[114941.9,8.607],[114941.8,0.422],[114941.7,0.002],[114941.6,0.002],[114941.3,0.002]],[[114942.0,6.092],[114942.1,0.005],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631513,[[114941.9,9.194],[114941.8,0.423],[114941.7,0.002],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.913],[114942.1,0.005],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631566,[[114941.9,9.446],[114941.8,0.423],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.62],[114942.1,0.005],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631619,[[114941.9,9.748],[114941.8,0.423],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.62],[114942.1,0.005],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631669,[[114941.9,9.817],[114941.8,0.423],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.621],[114942.1,0.005],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631722,[[114941.9,9.818],[114941.8,0.423],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.592],[114942.1,0.005],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631773,[[114941.9,9.522],[114941.8,0.423],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.842],[114942.1,0.005],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631825,[[114941.9,9.525],[114941.8,0.424],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.549],[114942.1,0.005],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631930,[[114941.9,9.527],[114941.8,0.424],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.549],[114942.1,0.005],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313631979,[[114941.9,8.333],[114941.8,0.424],[114941.7,0.008],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.842],[114942.1,0.007],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313632030,[[114941.9,8.341],[114941.8,0.424],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.845],[114942.1,0.007],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313632082,[[114941.9,8.338],[114941.8,0.424],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,5.845],[114942.1,0.007],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313632134,[[114941.9,7.094],[114941.8,0.422],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,7.677],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313632187,[[114941.9,6.554],[114941.8,0.422],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,8.054],[114942.1,0.011],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313632238,[[114941.9,5.769],[114941.8,0.422],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,10.16],[114942.1,0.015],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313632285,[[114941.9,5.769],[114941.8,0.422],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.217],[114942.1,0.013],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313632338,[[114941.9,5.769],[114941.8,0.422],[114941.7,0.007],[114941.6,0.002],[114941.3,0.002]],[[114942.0,9.408],[114942.1,0.013],[114942.2,0.057],[114942.3,0.008],[114942.4,0.002]]]
["binance-futures","BTCUSDT",1760313632443,[],[[114939.3,2.584],[114941.5,0.404],[114942.0,9.534],[114942.1,0.011],[114942.2,0.057]]]
["binance-futures","BTCUSDT",1760313632494,[[114930.5,0.009],[114930.0,0.002],[114925.1,0.002],[114925.0,0.195],[114924.8,0.003]],[[114934.9,0.733],[114935.5,0.522],[114936.3,0.522],[114936.8,0.806],[114937.3,0.522]]]
["binance-futures","BTCUSDT",1760313632545,[[114925.1,0.004],[114925.0,0.001],[114924.8,0.003]],[[114930.6,6.527],[114931.2,1.751],[114933.2,1.064],[114933.4,0.693],[114934.0,1.411]]]
["binance-futures","BTCUSDT",1760313632596,[[114922.8,0.003],[114920.0,0.003],[114919.5,0.004],[114915.0,0.004],[114914.7,0.013]],[[114925.1,1.113],[114925.2,2.471],[114926.5,0.614],[114929.0,1.039],[114930.6,6.484]]]
["binance-futures","BTCUSDT",1760313632647,[[114919.4,0.006],[114917.3,0.002],[114917.0,0.074],[114915.0,0.004],[114914.7,0.013]],[[114920.2,1.787],[114920.6,0.748],[114921.3,0.713],[114923.1,2.144],[114924.3,1.332]]]
["binance-futures","BTCUSDT",1760313632698,[[114919.4,0.513],[114917.3,0.002],[114917.2,0.002],[114917.0,0.074],[114915.0,0.004]],[[114920.0,2.362],[114920.1,4.12],[114920.2,3.236],[114920.6,2.623],[114921.3,1.236]]]
["binance-futures","BTCUSDT",1760313632749,[[114919.4,0.25],[114918.3,4.353],[114917.4,0.001],[114917.3,0.002],[114917.2,0.002]],[[114920.0,7.379],[114920.1,3.94],[114920.2,2.936],[114920.6,3.206],[114921.3,1.236]]]
["binance-futures","BTCUSDT",1760313632801,[[114919.4,0.256],[114918.3,4.353],[114917.4,0.001],[114917.3,0.002],[114917.2,0.002]],[[114919.5,3.555],[114919.6,0.522],[114919.8,0.522],[114919.9,0.522],[114920.0,15.449]]]
["binance-futures","BTCUSDT",1760313632851,[[114919.4,0.212],[114918.3,4.351],[114918.2,0.002],[114917.8,0.024],[114917.3,0.002]],[[114919.5,13.031],[114919.6,0.006],[114920.0,14.215],[114920.1,3.548],[114920.2,2.42]]]
["binance-futures","BTCUSDT",1760313632902,[[114919.4,0.018],[114919.3,0.002],[114918.3,4.351],[114918.2,0.002],[114917.8,0.024]],[[114919.5,16.873],[114919.6,0.01],[114919.9,1.422],[114920.0,15.906],[114920.1,1.227]]]
["binance-futures","BTCUSDT",1760313632953,[[114918.2,0.003],[114917.8,0.024]],[[114918.4,2.034],[114918.8,0.011],[114919.1,0.014],[114919.2,0.014],[114919.5,19.224]]]
["binance-futures","BTCUSDT",1760313633004,[[114918.2,0.003],[114917.8,0.024],[114912.0,0.003],[114903.6,0.002],[114900.3,1.172]],[[114918.3,0.028],[114918.4,1.707],[114918.8,0.055],[114919.1,0.014],[114919.2,0.036]]]
["binance-futures","BTCUSDT",1760313633056,[[114918.2,0.003],[114917.8,0.024],[114912.0,0.003],[114903.6,0.002],[114903.1,0.001]],[[114918.3,0.88],[114918.4,2.478],[114918.8,0.591],[114919.1,0.014],[114919.2,0.578]]]
["binance-futures","BTCUSDT",1760313633106,[[114917.0,0.035],[114916.0,0.035],[114913.4,1.151],[114913.1,0.003],[114912.0,0.003]],[[114917.1,2.97],[114917.8,0.013],[114917.9,5.358],[114918.3,7.851],[114918.4,8.103]]]
["binance-futures","BTCUSDT",1760313633158,[[114917.0,0.037],[114916.2,0.002],[114916.1,0.023],[114916.0,0.035],[114915.0,0.003]],[[114917.1,10.206],[114917.3,0.536],[114917.6,0.546],[114917.8,0.569],[114917.9,5.52]]]
["binance-futures","BTCUSDT",1760313633209,[[114917.0,0.062],[114916.9,0.004],[114916.3,0.002],[114916.2,0.002],[114916.1,0.021]],[[114917.1,28.642],[114917.2,0.194],[114917.3,1.183],[114917.5,0.001],[114917.7,0.002]]]
["binance-futures","BTCUSDT",1760313633259,[],[[114914.3,0.776],[114914.6,0.271],[114915.1,0.525],[114915.3,0.535],[114915.4,1.347]]]
["binance-futures","BTCUSDT",1760313633310,[[114913.0,0.768],[114907.9,0.004],[114907.4,0.002],[114904.4,0.001],[114902.7,0.04]],[[114913.1,11.722],[114913.2,0.748],[114913.6,1.73],[114913.7,5.43],[114914.0,14.361]]]
["binance-futures","BTCUSDT",1760313633361,[[114907.5,3.259],[114907.4,0.002],[114904.4,0.001],[114902.7,0.001]],[[114908.0,6.432],[114908.1,0.525],[114908.2,0.521],[114908.3,0.801],[114908.7,0.084]]]
["binance-futures","BTCUSDT",1760313633412,[[114897.5,0.004],[114895.3,4.352],[114894.4,0.358],[114892.3,0.041],[114891.0,0.001]],[[114900.5,1.653],[114901.7,0.114],[114904.4,0.04],[114905.4,0.522],[114905.5,0.521]]]
["binance-futures","BTCUSDT",1760313633463,[[114899.0,0.017],[114897.5,0.004],[114896.1,0.002],[114895.4,0.003],[114895.3,4.352]],[[114899.1,8.423],[114899.5,0.797],[114899.7,1.068],[114899.8,0.275],[114900.1,0.275]]]
["binance-futures","BTCUSDT",1760313633515,[[114897.5,0.007],[114896.1,0.002],[114896.0,0.002],[114895.4,0.003]],[[114897.6,0.383],[114897.9,0.017],[114898.1,0.058],[114898.2,0.538],[114898.3,1.339]]]
["binance-futures","BTCUSDT",1760313633566,[[114895.2,0.006],[114894.9,0.001],[114894.5,0.163],[114885.5,0.002],[114884.0,0.653]],[[114895.4,2.616],[114896.1,6.082],[114896.2,0.329],[114896.7,0.329],[114896.8,5.956]]]
["binance-futures","BTCUSDT",1760313633617,[[114895.2,2.526],[114894.9,0.003],[114894.5,0.161],[114887.9,0.002],[114887.5,0.007]],[[114895.3,8.789],[114895.4,2.203],[114895.5,0.112],[114895.7,9.399],[114896.0,0.001]]]
["binance-futures","BTCUSDT",1760313633669,[[114895.2,2.495],[114895.1,0.004],[114894.9,0.003],[114894.5,0.161],[114887.9,0.002]],[[114895.3,9.273],[114895.4,0.054],[114895.5,0.112],[114895.6,0.001],[114895.7,5.534]]]
["binance-futures","BTCUSDT",1760313633719,[[114895.2,2.256],[114895.1,0.005],[114895.0,0.002],[114894.9,0.001],[114894.5,0.161]],[[114895.3,8.464],[114895.4,0.02],[114895.5,0.112],[114895.6,0.001],[114895.7,2.537]]]
["binance-futures","BTCUSDT",1760313633770,[[114895.2,2.838],[114895.1,0.005],[114895.0,0.002],[114894.9,0.001],[114894.6,0.086]],[[114895.3,6.48],[114895.4,0.012],[114895.5,0.112],[114895.6,0.001],[114895.7,1.371]]]
["binance-futures","BTCUSDT",1760313633822,[[114895.2,2.857],[114895.1,0.005],[114895.0,0.002],[114894.9,0.004],[114894.6,0.086]],[[114895.3,6.694],[114895.4,0.012],[114895.5,0.112],[114895.6,0.462],[114896.0,0.185]]]
["binance-futures","BTCUSDT",1760313633872,[[114895.2,5.106],[114895.1,0.005],[114895.0,0.002],[114894.9,0.004],[114894.6,0.086]],[[114895.3,0.596],[114895.4,0.012],[114895.5,0.003],[114896.2,0.001],[114899.6,0.185]]]
["binance-futures","BTCUSDT",1760313633924,[[114895.2,5.11],[114895.1,0.005],[114895.0,0.002],[114894.9,0.004],[114894.6,0.086]],[[114895.3,0.551],[114895.4,0.009],[114895.5,0.001],[114896.2,0.001],[114896.4,0.097]]]
["binance-futures","BTCUSDT",1760313633973,[[114901.6,12.358],[114901.5,2.427],[114901.4,0.003],[114900.6,0.001],[114900.3,0.03]],[[114901.7,4.672],[114901.8,0.002],[114902.9,0.003],[114903.6,0.002],[114904.1,0.002]]]
["binance-futures","BTCUSDT",1760313634026,[[114901.6,10.009],[114901.5,0.036],[114901.4,0.003],[114900.6,0.001],[114900.3,0.03]],[[114901.7,5.638],[114901.8,0.005],[114902.9,0.003],[114903.6,0.002],[114904.1,0.002]]]
["binance-futures","BTCUSDT",1760313634078,[[114901.6,10.272],[114901.5,0.005],[114901.4,0.005],[114900.6,0.001],[114900.3,0.03]],[[114901.7,5.638],[114901.8,0.005],[114901.9,0.002],[114902.9,0.003],[114903.6,0.002]]]
["binance-futures","BTCUSDT",1760313634129,[],[[114882.9,9.859],[114883.0,1.235],[114883.2,4.854],[114883.3,8.372],[114884.0,2.174]]]
["binance-futures","BTCUSDT",1760313634180,[[114882.8,2.336],[114882.7,1.253],[114881.6,0.002],[114881.3,0.075],[114880.1,0.001]],[[114882.9,5.451],[114883.0,0.009],[114883.1,3.201],[114883.2,0.003],[114883.3,0.109]]]
["binance-futures","BTCUSDT",1760313634230,[],[[114865.7,0.573],[114866.1,0.523],[114866.6,0.844],[114867.1,0.713],[114867.3,0.523]]]
["binance-futures","BTCUSDT",1760313634282,[[114845.4,0.374],[114845.2,0.001],[114845.0,0.006],[114844.5,0.096],[114843.2,0.001]],[[114848.1,7.116],[114849.4,0.918],[114849.7,0.868],[114851.1,1.607],[114851.2,8.685]]]
["binance-futures","BTCUSDT",1760313634333,[[114846.9,0.411],[114845.5,0.096],[114845.4,0.409],[114845.0,0.006],[114844.6,0.019]],[[114847.4,2.847],[114847.5,0.267],[114847.6,0.123],[114847.9,0.616],[114848.0,1.42]]]
["binance-futures","BTCUSDT",1760313634384,[],[[114844.6,2.319],[114845.1,0.011],[114845.3,0.015],[114845.5,0.584],[114847.0,0.306]]]
["binance-futures","BTCUSDT",1760313634435,[[114844.5,3.323],[114844.4,0.001],[114842.0,0.001],[114841.3,0.001],[114839.3,0.001]],[[114844.6,5.165],[114844.7,0.253],[114845.1,0.273],[114845.2,0.002],[114845.4,0.001]]]
["binance-futures","BTCUSDT",1760313634486,[[114844.5,2.888],[114844.4,0.001],[114843.6,0.001],[114842.0,0.001],[114841.3,0.001]],[[114844.6,4.213],[114844.7,0.002],[114845.0,0.002],[114845.2,0.002],[114845.4,0.001]]]
["binance-futures","BTCUSDT",1760313634537,[[114865.5,8.543],[114864.9,0.001],[114864.4,0.001],[114861.9,0.002],[114860.8,0.005]],[[114865.6,4.234],[114865.9,1.467],[114869.1,0.002],[114871.0,0.002],[114871.1,0.002]]]
["binance-futures","BTCUSDT",1760313634589,[[114865.5,1.682],[114865.4,0.002],[114864.3,0.003],[114864.2,0.002],[114863.4,0.002]],[[114865.6,8.566],[114865.7,0.006],[114865.9,0.001],[114866.0,0.002],[114866.5,0.002]]]
["binance-futures","BTCUSDT",1760313634640,[[114865.5,1.708],[114865.4,0.004],[114863.4,0.002]],[[114865.6,6.051],[114865.7,0.006],[114866.0,0.002],[114866.5,0.002],[114869.0,0.185]]]
["binance-futures","BTCUSDT",1760313634690,[[114865.5,3.933],[114865.4,0.004],[114865.3,0.002],[114863.4,0.002],[114855.7,0.002]],[[114865.6,2.564],[114865.7,0.006],[114865.8,0.002],[114866.0,0.002],[114866.5,0.002]]]
["binance-futures","BTCUSDT",1760313634742,[[114865.5,3.851],[114865.4,0.004],[114865.3,0.002],[114863.4,0.002],[114863.0,0.001]],[[114865.6,1.979],[114865.7,0.006],[114865.8,0.002],[114866.5,0.001],[114870.7,0.033]]]
["binance-futures","BTCUSDT",1760313634793,[[114865.5,3.656],[114865.4,0.004],[114865.3,0.002],[114863.4,0.002],[114863.0,0.001]],[[114865.6,2.468],[114865.7,0.006],[114865.8,0.002],[114871.8,0.001],[114877.5,0.132]]]
["binance-futures","BTCUSDT",1760313634844,[[114865.5,3.043],[114865.4,0.004],[114865.3,0.002],[114863.4,0.002],[114863.0,0.001]],[[114865.6,6.817],[114865.7,0.006],[114865.8,0.002],[114866.4,0.001],[114870.7,0.032]]]
["binance-futures","BTCUSDT",1760313634894,[[114865.5,2.653],[114865.4,0.004],[114865.3,0.002],[114864.5,0.002],[114863.4,0.002]],[[114865.6,7.021],[114865.7,0.006],[114865.8,0.002],[114866.4,0.001],[114874.7,1.206]]]
["binance-futures","BTCUSDT",1760313634947,[[114865.5,1.247],[114865.4,0.004],[114865.3,0.002],[114864.5,0.002],[114863.4,0.002]],[[114865.6,7.895],[114865.7,0.006],[114865.8,0.002],[114866.4,0.001],[114868.1,0.033]]]
["binance-futures","BTCUSDT",1760313634997,[[114865.5,0.441],[114865.4,0.004],[114864.5,0.002],[114863.4,0.002]],[[114865.6,8.401],[114865.7,0.006],[114865.8,0.002],[114866.4,0.001],[114866.5,0.001]]]
["binance-futures","BTCUSDT",1760313635049,[[114865.5,0.447],[114865.4,0.004],[114864.5,0.002],[114863.4,0.002],[114861.5,0.002]],[[114865.6,8.677],[114865.7,0.006],[114865.8,0.002],[114866.4,0.001],[114866.5,0.001]]]
["binance-futures","BTCUSDT",1760313635100,[],[[114857.8,15.678],[114857.9,0.005],[114858.0,2.98],[114858.4,0.002],[114858.5,0.002]]]
["binance-futures","BTCUSDT",1760313635150,[[114857.7,0.267],[114857.6,0.002],[114856.9,0.001],[114856.8,0.001],[114856.0,0.002]],[[114857.8,15.916],[114857.9,0.011],[114858.0,0.34],[114858.4,0.002],[114858.5,0.002]]]
["binance-futures","BTCUSDT",1760313635203,[[114857.7,0.213],[114857.6,0.004],[114856.8,0.001],[114856.0,0.002]],[[114857.8,16.084],[114857.9,0.01],[114858.0,0.201],[114858.4,0.002],[114858.5,0.002]]]
["binance-futures","BTCUSDT",1760313635253,[[114849.8,0.378],[114849.6,0.001],[114849.3,0.001],[114848.0,0.001],[114847.9,1.358]],[[114849.9,9.662],[114850.0,0.003],[114850.1,0.021],[114850.4,0.846],[114850.7,0.204]]]
["binance-futures","BTCUSDT",1760313635305,[[114849.8,0.522],[114849.6,0.001],[114849.3,0.001],[114848.0,0.001],[114847.9,1.358]],[[114849.9,10.223],[114850.0,0.007],[114850.1,0.02],[114850.4,0.002],[114850.7,0.204]]]
["binance-futures","BTCUSDT",1760313635356,[[114849.8,0.767],[114849.6,0.001],[114849.3,0.001],[114849.1,0.002],[114847.9,0.043]],[[114849.9,10.633],[114850.0,0.009],[114850.4,0.002],[114850.7,0.204],[114856.8,0.306]]]
["binance-futures","BTCUSDT",1760313635406,[[114849.8,0.063],[114849.6,0.003],[114849.3,0.001],[114849.1,0.002],[114848.5,0.002]],[[114849.9,14.804],[114850.0,0.011],[114850.1,0.002],[114850.4,0.002],[114850.7,0.204]]]
["binance-futures","BTCUSDT",1760313635459,[[114849.8,0.062],[114849.6,0.003],[114849.3,0.001],[114849.1,0.002]],[[114849.9,14.01],[114850.0,0.011],[114850.1,0.002],[114850.4,0.002],[114850.7,0.204]]]
["binance-futures","BTCUSDT",1760313635511,[[114849.8,0.062],[114849.6,0.003],[114849.3,0.001],[114849.1,0.002],[114847.4,0.002]],[[114849.9,12.962],[114850.0,0.011],[114850.1,0.002],[114850.4,0.002],[114850.7,0.204]]]
["binance-futures","BTCUSDT",1760313635563,[[114849.8,0.04],[114849.6,0.003],[114849.3,0.001],[114849.1,0.002],[114847.4,0.002]],[[114849.9,13.991],[114850.0,0.011],[114850.1,0.002],[114850.4,0.002],[114850.7,0.204]]]
["binance-futures","BTCUSDT",1760313635614,[],[[114846.9,14.725],[114847.0,4.696],[114847.3,0.001],[114847.4,0.043],[114847.6,0.002]]]
["binance-futures","BTCUSDT",1760313635666,[[114845.1,0.004],[114842.1,0.001],[114837.9,0.091],[114835.5,0.003],[114835.4,0.003]],[[114845.8,1.256],[114845.9,0.424],[114846.4,0.603],[114846.6,0.243],[114846.7,0.277]]]
["binance-futures","BTCUSDT",1760313635717,[],[[114834.7,11.089],[114834.9,0.342],[114835.1,1.076],[114835.3,0.002],[114836.1,0.2]]]
["binance-futures","BTCUSDT",1760313635768,[[114834.6,2.155],[114831.9,0.002],[114831.8,0.002],[114826.6,0.192],[114826.4,0.178]],[[114834.7,10.071],[114834.8,0.003],[114834.9,0.037],[114835.0,0.001],[114835.3,0.002]]]
["binance-futures","BTCUSDT",1760313635819,[[114834.6,1.386],[114833.0,0.055],[114831.9,0.002],[114831.8,0.002],[114826.6,0.192]],[[114834.7,10.436],[114834.8,0.004],[114835.0,0.001],[114835.3,0.002],[114835.6,0.065]]]
["binance-futures","BTCUSDT",1760313635870,[[114834.6,1.357],[114834.5,0.005],[114833.0,0.055],[114831.9,0.002],[114831.8,0.002]],[[114834.7,10.717],[114834.8,0.006],[114835.0,0.001],[114835.3,0.002],[114835.6,0.065]]]
["binance-futures","BTCUSDT",1760313635921,[[114834.6,1.756],[114834.5,0.005],[114834.4,0.002],[114833.0,0.055],[114831.9,0.002]],[[114834.7,10.921],[114834.8,0.006],[114834.9,0.002],[114835.0,0.001],[114835.3,0.002]]]
["binance-futures","BTCUSDT",1760313635973,[[114834.6,1.684],[114834.5,0.005],[114834.4,0.002],[114833.6,0.004],[114833.0,0.055]],[[114834.7,10.582],[114834.8,0.006],[114834.9,0.002],[114835.0,0.001],[114835.3,0.002]]]
["binance-futures","BTCUSDT",1760313636026,[[114834.6,0.649],[114834.5,0.005],[114834.4,0.002],[114833.6,0.004],[114833.0,0.002]],[[114834.7,11.046],[114834.8,0.006],[114834.9,0.002],[114835.0,0.001],[114835.3,0.002]]]
["binance-futures","BTCUSDT",1760313636077,[[114833.6,0.004],[114833.0,0.002]],[[114833.7,1.239],[114834.2,0.68],[114834.3,0.232],[114834.4,0.232],[114834.5,0.789]]]
["binance-futures","BTCUSDT",1760313636129,[[114826.1,0.002],[114822.6,0.18],[114819.5,0.54],[114817.6,0.207],[114810.9,0.001]],[[114829.0,1.439],[114829.2,0.261],[114830.3,0.521],[114830.7,0.003],[114830.9,0.003]]]
["binance-futures","BTCUSDT",1760313636180,[[114828.9,0.958],[114828.8,0.017],[114828.6,0.001],[114828.3,0.004],[114826.1,0.002]],[[114829.0,10.179],[114829.1,0.008],[114829.2,0.002],[114829.8,0.002],[114830.0,0.001]]]
["binance-futures","BTCUSDT",1760313636231,[[114828.9,2.485],[114828.8,0.019],[114828.6,0.001],[114828.3,0.004],[114826.7,0.002]],[[114829.0,8.261],[114829.1,0.005],[114829.2,0.002],[114829.8,0.002],[114830.0,0.001]]]
["binance-futures","BTCUSDT",1760313636282,[[114828.9,2.725],[114828.8,0.428],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,4.567],[114829.1,0.004],[114829.2,0.004],[114829.8,0.002],[114830.0,0.001]]]
["binance-futures","BTCUSDT",1760313636333,[[114828.9,3.226],[114828.8,0.428],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,4.292],[114829.1,0.004],[114829.2,0.004],[114829.8,0.002],[114830.0,0.001]]]
["binance-futures","BTCUSDT",1760313636384,[[114828.9,3.228],[114828.8,0.428],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,4.122],[114829.1,0.004],[114829.2,0.004],[114829.8,0.002],[114830.0,0.001]]]
["binance-futures","BTCUSDT",1760313636435,[[114828.9,3.228],[114828.8,0.428],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,3.362],[114829.1,0.004],[114829.2,0.004],[114829.8,0.002],[114830.0,0.001]]]
["binance-futures","BTCUSDT",1760313636486,[[114828.9,3.233],[114828.8,0.428],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,4.035],[114829.1,0.004],[114829.2,0.004],[114829.8,0.002],[114830.0,0.001]]]
["binance-futures","BTCUSDT",1760313636539,[[114828.9,3.233],[114828.8,0.428],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,3.862],[114829.1,0.004],[114829.2,0.004],[114829.8,0.002],[114830.0,0.262]]]
["binance-futures","BTCUSDT",1760313636590,[[114828.9,3.234],[114828.8,0.43],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,3.087],[114829.1,0.004],[114829.2,0.004],[114829.8,0.002],[114830.0,0.262]]]
["binance-futures","BTCUSDT",1760313636642,[[114828.9,3.804],[114828.8,0.43],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,3.087],[114829.1,0.004],[114829.2,0.004],[114829.8,0.002],[114830.0,0.262]]]
["binance-futures","BTCUSDT",1760313636693,[[114828.9,4.323],[114828.8,0.43],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,0.487],[114829.1,0.004],[114829.2,0.004],[114829.8,0.002],[114830.0,0.262]]]
["binance-futures","BTCUSDT",1760313636744,[[114828.9,4.323],[114828.8,0.449],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,0.487],[114829.1,0.004],[114829.2,0.002],[114829.8,0.002],[114830.0,0.262]]]
["binance-futures","BTCUSDT",1760313636795,[[114828.9,4.331],[114828.8,0.449],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,0.489],[114829.1,0.004],[114829.2,0.002],[114829.8,0.002],[114830.0,0.262]]]
["binance-futures","BTCUSDT",1760313636899,[[114828.9,4.336],[114828.8,0.449],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,1.467],[114829.1,0.002],[114829.2,0.002],[114829.8,0.002],[114830.0,0.262]]]
["binance-futures","BTCUSDT",1760313636950,[[114828.9,4.339],[114828.8,0.449],[114828.7,0.002],[114828.6,0.001],[114828.3,0.004]],[[114829.0,1.063],[114829.1,0.004],[114829.2,0.002],[114829.8,0.002],[114830.0,0.262]]]
["binance-futures","BTCUSDT",1760313637003,[[114832.9,10.971],[114832.8,0.002],[114832.2,0.001],[114832.1,0.001],[114831.8,0.001]],[[114833.0,2.02],[114833.1,0.002],[114835.1,0.054],[114838.8,0.003],[114839.4,0.04]]]
["binance-futures","BTCUSDT",1760313637053,[[114834.5,8.459],[114834.4,0.001],[114834.1,0.001],[114834.0,0.001],[114833.7,0.001]],[[114834.6,4.73],[114834.7,0.003],[114835.1,0.052],[114838.7,0.02],[114838.8,0.001]]]
["binance-futures","BTCUSDT",1760313637105,[[114834.5,8.062],[114834.4,0.002]],[[114834.6,4.426],[114834.7,0.003],[114835.1,0.052],[114837.4,0.002],[114838.7,0.02]]]
["binance-futures","BTCUSDT",1760313637153,[[114834.5,8.033],[114834.4,0.004],[114833.6,0.002],[114833.0,0.208],[114832.9,0.084]],[[114834.6,4.426],[114834.7,0.006],[114835.1,0.052],[114837.4,0.002],[114838.7,0.02]]]
["binance-futures","BTCUSDT",1760313637207,[[114834.5,7.208],[114834.4,0.004],[114834.3,0.002],[114833.6,0.002],[114833.0,0.208]],[[114834.6,4.737],[114834.7,0.006],[114834.8,0.003],[114835.1,0.052],[114837.4,0.002]]]
["binance-futures","BTCUSDT",1760313637258,[[114834.5,6.872],[114834.4,0.004],[114834.3,0.002],[114833.6,0.002],[114833.0,0.208]],[[114834.6,4.428],[114834.7,0.006],[114834.8,0.003],[114835.1,0.052],[114836.0,0.087]]]
["binance-futures","BTCUSDT",1760313637308,[[114834.5,6.879],[114834.4,0.004],[114834.3,0.002],[114833.6,0.002],[114833.0,0.208]],[[114834.6,4.428],[114834.7,0.006],[114834.8,0.003],[114835.1,0.052],[114836.0,0.087]]]
["binance-futures","BTCUSDT",1760313637359,[[114834.5,6.906],[114834.4,0.004],[114834.3,0.002],[114833.6,0.002],[114833.0,0.208]],[[114834.6,4.427],[114834.7,0.006],[114834.8,0.003],[114835.1,0.052],[114836.0,0.087]]]
["binance-futures","BTCUSDT",1760313637409,[[114834.5,6.901],[114834.4,0.004],[114834.3,0.002],[114833.6,0.002],[114833.0,0.208]],[[114834.6,4.431],[114834.7,0.006],[114834.8,0.003],[114835.1,0.052],[114836.0,0.087]]]
["binance-futures","BTCUSDT",1760313637462,[[114834.5,6.895],[114834.4,0.004],[114834.3,0.002],[114833.6,0.002],[114833.0,0.208]],[[114834.6,4.431],[114834.7,0.006],[114834.8,0.003],[114835.1,0.052],[114836.0,0.087]]]
["binance-futures","BTCUSDT",1760313637513,[[114834.5,5.555],[114834.4,0.004],[114834.3,0.002],[114833.6,0.002]],[[114834.6,4.732],[114834.7,0.005],[114834.8,0.003],[114835.1,0.052],[114836.0,0.087]]]
["binance-futures","BTCUSDT",1760313637564,[[114834.5,2.491],[114834.4,0.003],[114834.3,0.002],[114833.6,0.002],[114832.9,0.004]],[[114834.6,8.741],[114834.7,0.005],[114834.8,0.003],[114835.0,0.022],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313637616,[[114834.5,0.809],[114834.4,0.003],[114834.3,0.002],[114833.6,0.002],[114832.9,0.004]],[[114834.6,8.798],[114834.7,0.005],[114834.8,0.003],[114835.0,0.022],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313637667,[[114834.5,0.717],[114834.4,0.004],[114834.3,0.002],[114833.6,0.002],[114832.9,0.004]],[[114834.6,8.984],[114834.7,0.008],[114834.8,0.003],[114835.0,0.022],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313637718,[[114834.5,0.305],[114834.4,0.004],[114833.6,0.002],[114832.9,0.004]],[[114834.6,9.265],[114834.7,0.019],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313637771,[[114834.5,0.538],[114834.4,0.004],[114833.6,0.002],[114832.9,0.004],[114828.9,0.01]],[[114834.6,9.384],[114834.7,0.021],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313637822,[[114834.5,0.549],[114834.4,0.004],[114833.6,0.002],[114832.9,0.004],[114832.0,0.002]],[[114834.6,9.231],[114834.7,0.014],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313637873,[[114834.5,0.243],[114834.4,0.002],[114833.6,0.004],[114832.9,0.004],[114832.5,0.002]],[[114834.6,9.224],[114834.7,0.018],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313637925,[[114834.5,0.918],[114834.4,0.002],[114833.6,0.004],[114832.9,0.004]],[[114834.6,9.299],[114834.7,0.012],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313637976,[[114834.5,1.581],[114834.4,0.004],[114833.6,0.004],[114832.9,0.004],[114823.2,0.357]],[[114834.6,9.252],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638025,[[114834.5,0.804],[114834.4,0.004],[114834.3,0.002],[114833.6,0.004],[114830.0,0.002]],[[114834.6,9.26],[114834.7,0.008],[114834.8,0.003],[114835.0,0.001],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638078,[[114834.5,1.537],[114834.4,0.002],[114833.6,0.004],[114832.7,0.002],[114830.0,0.002]],[[114834.6,8.953],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638131,[[114834.5,0.198],[114834.4,0.004],[114833.6,0.004],[114832.7,0.002],[114830.0,0.002]],[[114834.6,9.257],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638184,[[114834.5,0.197],[114834.4,0.004],[114833.6,0.004],[114830.0,0.002]],[[114834.6,9.26],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638233,[[114834.5,0.173],[114834.4,0.004],[114833.6,0.004],[114831.7,0.002],[114830.0,0.002]],[[114834.6,9.259],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638286,[[114834.5,0.173],[114834.4,0.004],[114833.6,0.004],[114831.7,0.004],[114830.0,0.002]],[[114834.6,9.259],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638337,[[114834.5,0.173],[114834.4,0.004],[114833.6,0.004],[114831.7,0.004],[114831.6,0.002]],[[114834.6,8.959],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638389,[[114834.5,0.176],[114834.4,0.004],[114833.6,0.004],[114831.7,0.002]],[[114834.6,9.352],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638444,[[114834.5,0.482],[114834.4,0.004],[114833.6,0.004],[114831.7,0.004],[114828.9,0.105]],[[114834.6,8.425],[114834.7,0.006],[114834.8,0.003],[114835.0,0.001],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638494,[[114834.5,0.484],[114834.4,0.002],[114833.6,0.004],[114832.4,0.002],[114831.7,0.002]],[[114834.6,8.422],[114834.7,0.006],[114834.8,0.003],[114835.0,0.024],[114835.1,0.052]]]
["binance-futures","BTCUSDT",1760313638547,[],[[114828.9,5.861],[114829.0,0.002],[114829.5,0.002],[114830.0,0.001],[114830.1,0.002]]]
["binance-futures","BTCUSDT",1760313638598,[[114828.8,2.7],[114828.7,0.004],[114822.5,0.132],[114822.4,4.357],[114815.5,0.003]],[[114828.9,5.612],[114829.0,0.004],[114829.5,0.002],[114830.0,0.001],[114830.1,0.002]]]
["binance-futures","BTCUSDT",1760313638649,[[114828.8,2.696],[114828.7,0.004],[114828.6,0.003],[114822.5,0.132],[114822.4,4.357]],[[114828.9,4.783],[114829.0,0.004],[114829.1,0.002],[114829.5,0.002],[114830.0,0.001]]]
["binance-futures","BTCUSDT",1760313638700,[[114828.8,2.697],[114828.7,0.004],[114828.6,0.003],[114826.7,0.544],[114822.6,0.691]],[[114828.9,4.693],[114829.0,0.004],[114829.1,0.002],[114829.5,0.002],[114830.0,0.001]]]
["binance-futures","BTCUSDT",1760313638750,[[114828.8,2.703],[114828.7,0.004],[114828.6,0.003],[114826.7,0.544],[114823.2,0.002]],[[114828.9,4.693],[114829.0,0.004],[114829.1,0.002],[114829.5,0.002],[114830.0,0.001]]]
["binance-futures","BTCUSDT",1760313638802,[[114832.2,6.011],[114832.1,0.989],[114831.5,0.001],[114830.0,0.001],[114829.8,0.001]],[[114832.3,0.513],[114832.4,0.003],[114834.4,0.001],[114834.5,0.001],[114834.6,4.381]]]
["binance-futures","BTCUSDT",1760313638853,[[114832.2,5.782],[114832.1,0.229],[114832.0,0.002],[114831.5,0.001],[114830.0,0.001]],[[114832.3,0.169],[114832.4,0.004],[114833.3,0.002],[114834.5,0.001],[114834.6,4.381]]]
["binance-futures","BTCUSDT",1760313638905,[[114834.5,6.54],[114834.4,0.002],[114832.4,0.003],[114832.3,0.893],[114832.2,0.006]],[[114834.6,4.384],[114834.7,0.003],[114840.4,0.506],[114845.8,0.027],[114845.9,0.995]]]
["binance-futures","BTCUSDT",1760313638954,[[114834.5,6.042],[114834.4,0.004],[114832.4,0.002],[114832.3,0.087],[114832.2,0.001]],[[114834.6,4.995],[114834.7,0.006],[114840.4,0.453],[114844.5,0.001],[114845.8,0.002]]]
["binance-futures","BTCUSDT",1760313639007,[[114834.5,5.84],[114834.4,0.015],[114834.3,0.002],[114832.4,0.002],[114832.3,0.087]],[[114834.6,4.995],[114834.7,0.006],[114834.8,0.003],[114838.5,0.134],[114840.4,0.453]]]
["binance-futures","BTCUSDT",1760313639059,[[114834.5,5.746],[114834.4,0.015],[114834.3,0.002],[114832.4,0.002],[114832.3,0.087]],[[114834.6,5.161],[114834.7,0.006],[114834.8,0.003],[114835.0,0.023],[114838.5,0.134]]]
["binance-futures","BTCUSDT",1760313639113,[[114834.5,5.504],[114834.4,0.015],[114834.3,0.002],[114832.4,0.002],[114832.3,0.087]],[[114834.6,5.163],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.134]]]
["binance-futures","BTCUSDT",1760313639163,[[114834.5,5.069],[114834.4,0.015],[114834.3,0.002],[114832.4,0.002],[114832.3,0.087]],[[114834.6,5.432],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.134]]]
["binance-futures","BTCUSDT",1760313639215,[[114834.5,4.743],[114834.4,0.015],[114834.3,0.002],[114832.4,0.002],[114832.3,0.087]],[[114834.6,5.603],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.134]]]
["binance-futures","BTCUSDT",1760313639266,[[114834.5,1.823],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.709],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639318,[[114834.5,1.745],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.668],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639369,[[114834.5,2.016],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.529],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639422,[[114834.5,2.548],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.529],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639473,[[114834.5,2.548],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.423],[114834.7,0.008],[114834.8,0.003],[114838.5,0.135],[114850.0,0.005]]]
["binance-futures","BTCUSDT",1760313639528,[[114834.5,2.548],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.422],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639578,[[114834.5,2.582],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.422],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639629,[[114834.5,2.582],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.422],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639682,[[114834.5,2.582],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.422],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639735,[[114834.5,2.582],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.422],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639785,[[114834.5,2.59],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.422],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639835,[[114834.5,2.589],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.426],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639887,[[114834.5,2.589],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.392],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639939,[[114834.5,2.587],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.394],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313639991,[[114834.5,2.587],[114834.4,0.015],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.394],[114834.7,0.008],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313640042,[[114834.5,2.047],[114834.4,0.016],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.341],[114834.7,0.009],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313640094,[[114834.5,2.587],[114834.4,0.016],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.369],[114834.7,0.007],[114834.8,0.003],[114835.0,0.023],[114838.5,0.135]]]
["binance-futures","BTCUSDT",1760313640143,[[114834.5,2.589],[114834.4,0.016],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.328],[114834.7,0.007],[114834.8,0.003],[114838.5,0.001],[114842.6,0.034]]]
["binance-futures","BTCUSDT",1760313640194,[[114834.5,2.589],[114834.4,0.016],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.104],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.5,0.001]]]
["binance-futures","BTCUSDT",1760313640246,[[114834.5,2.589],[114834.4,0.016],[114834.3,0.002],[114833.6,0.002],[114832.4,0.002]],[[114834.6,5.102],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.5,0.001]]]
["binance-futures","BTCUSDT",1760313640298,[[114834.5,3.554],[114834.4,0.016],[114834.3,0.002],[114833.6,0.002],[114832.8,0.003]],[[114834.6,4.345],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.5,0.001]]]
["binance-futures","BTCUSDT",1760313640349,[[114834.5,3.554],[114834.4,0.019],[114834.3,0.002],[114833.9,0.003],[114833.6,0.002]],[[114834.6,4.236],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.5,0.001]]]
["binance-futures","BTCUSDT",1760313640402,[[114834.5,3.54],[114834.4,0.019],[114834.3,0.002],[114834.1,0.003],[114834.0,0.003]],[[114834.6,4.238],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.5,0.001]]]
["binance-futures","BTCUSDT",1760313640453,[[114834.5,3.54],[114834.4,0.019],[114834.3,0.005],[114834.1,0.003]],[[114834.6,4.546],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.2,0.122]]]
["binance-futures","BTCUSDT",1760313640505,[[114834.5,3.545],[114834.4,0.019],[114834.3,0.005],[114834.1,0.003],[114811.5,0.09]],[[114834.6,4.796],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.2,0.122]]]
["binance-futures","BTCUSDT",1760313640558,[[114834.5,3.605],[114834.4,0.019],[114834.3,0.005],[114834.1,0.003],[114824.5,0.014]],[[114834.6,4.796],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.2,0.122]]]
["binance-futures","BTCUSDT",1760313640609,[[114834.5,3.305],[114834.4,0.019],[114834.3,0.005],[114834.1,0.003],[114824.5,0.014]],[[114834.6,4.795],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.2,0.122]]]
["binance-futures","BTCUSDT",1760313640661,[[114834.5,3.605],[114834.4,0.019],[114834.3,0.005],[114834.1,0.003],[114826.5,0.001]],[[114834.6,4.137],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.2,0.122]]]
["binance-futures","BTCUSDT",1760313640712,[[114834.5,3.605],[114834.4,0.019],[114834.3,0.005],[114834.1,0.003],[114826.5,0.001]],[[114834.6,4.137],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.2,0.049]]]
["binance-futures","BTCUSDT",1760313640763,[[114834.5,3.605],[114834.4,0.019],[114834.3,0.005],[114834.1,0.003],[114826.5,0.001]],[[114834.6,4.137],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.2,0.049]]]
["binance-futures","BTCUSDT",1760313640971,[[114834.5,3.603],[114834.4,0.019],[114834.3,0.005],[114834.1,0.003],[114826.5,0.001]],[[114834.6,4.137],[114834.7,0.007],[114834.8,0.003],[114836.0,0.088],[114838.2,0.049]]]
["binance-futures","BTCUSDT",1760313641022,[[114834.5,3.764],[114834.4,0.019],[114834.3,0.005],[114834.1,0.003],[114826.5,0.001]],[[114834.6,3.577],[114834.7,0.007],[114834.8,0.003],[114835.8,0.002],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641075,[[114834.5,3.955],[114834.4,0.019],[114834.3,0.005],[114834.1,0.003],[114826.5,0.001]],[[114834.6,3.431],[114834.7,0.007],[114834.8,0.003],[114835.8,0.002],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641127,[[114834.5,3.952],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001]],[[114834.6,3.431],[114834.7,0.007],[114834.8,0.003],[114835.8,0.002],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641179,[[114834.5,3.952],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001],[114780.0,0.293]],[[114834.6,3.437],[114834.7,0.007],[114834.8,0.003],[114835.8,0.002],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641230,[[114834.5,3.945],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001],[114785.4,0.605]],[[114834.6,3.401],[114834.7,0.007],[114834.8,0.003],[114835.8,0.002],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641283,[[114834.5,3.945],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001],[114822.4,4.357]],[[114834.6,3.401],[114834.7,0.007],[114834.8,0.003],[114835.8,0.002],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641336,[[114834.5,3.944],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001],[114822.4,4.357]],[[114834.6,3.401],[114834.7,0.007],[114834.8,0.003],[114835.8,0.002],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641438,[[114834.5,3.944],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001],[114822.4,4.357]],[[114834.6,3.401],[114834.7,0.007],[114834.8,0.003],[114835.8,0.002],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641489,[[114834.5,3.996],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001],[114822.4,4.357]],[[114834.6,3.404],[114834.7,0.007],[114834.8,0.003],[114835.8,0.002],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641541,[[114834.5,3.996],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001],[114822.4,4.357]],[[114834.6,3.399],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641593,[[114834.5,3.958],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001],[114822.4,4.357]],[[114834.6,3.402],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641645,[[114834.5,3.95],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001],[114825.5,0.01]],[[114834.6,2.781],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641699,[[114834.5,4.247],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001],[114825.5,0.01]],[[114834.6,2.781],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641750,[[114834.5,4.249],[114834.4,0.019],[114834.3,0.005],[114830.2,0.001],[114826.5,0.001]],[[114834.6,2.781],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641804,[[114834.5,3.952],[114834.4,0.019],[114834.3,0.005],[114830.2,0.001],[114826.5,0.001]],[[114834.6,2.781],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641853,[[114834.5,4.232],[114834.4,0.019],[114834.3,0.005],[114830.2,0.001],[114826.5,0.001]],[[114834.6,2.781],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641907,[[114834.5,4.232],[114834.4,0.019],[114834.3,0.005],[114826.5,0.001]],[[114834.6,2.781],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313641958,[[114834.5,3.935],[114834.4,0.019],[114834.3,0.005],[114827.4,0.001],[114826.5,0.001]],[[114834.6,2.781],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313642010,[[114834.5,3.939],[114834.4,0.019],[114834.3,0.005],[114827.4,0.001],[114826.5,0.001]],[[114834.6,2.781],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313642062,[[114834.5,3.937],[114834.4,0.021],[114834.3,0.005],[114827.4,0.001],[114826.5,0.001]],[[114834.6,2.778],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313642114,[[114834.5,3.937],[114834.4,0.021],[114834.3,0.005],[114827.4,0.001],[114826.5,0.001]],[[114834.6,3.086],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313642166,[[114834.5,3.637],[114834.4,0.021],[114834.3,0.005],[114827.4,0.001],[114826.5,0.002]],[[114834.6,3.08],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313642218,[[114834.5,3.643],[114834.4,0.021],[114834.3,0.005],[114827.4,0.001],[114826.5,0.002]],[[114834.6,3.33],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313642270,[[114834.5,3.435],[114834.4,0.021],[114834.3,0.005],[114827.4,0.001],[114826.5,0.002]],[[114834.6,3.331],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313642322,[[114834.5,3.338],[114834.4,0.021],[114834.3,0.005],[114827.4,0.001],[114826.5,0.002]],[[114834.6,3.331],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313642428,[[114834.5,3.125],[114834.4,0.021],[114834.3,0.005],[114827.4,0.001],[114826.5,0.002]],[[114834.6,3.85],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313642479,[[114834.5,3.08],[114834.4,0.021],[114834.3,0.005],[114827.4,0.001],[114826.5,0.002]],[[114834.6,4.426],[114834.7,0.007],[114834.8,0.003],[114835.8,0.004],[114836.0,0.088]]]
["binance-futures","BTCUSDT",1760313642529,[[114834.5,1.096],[114834.4,0.021],[114834.3,0.005],[114828.9,0.541],[114827.4,0.001]],[[114834.6,6.629],[114834.7,0.007],[114834.8,0.003],[114835.0,0.024],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313642581,[[114834.5,1.538],[114834.4,0.021],[114834.3,0.005],[114829.0,0.152],[114828.9,0.541]],[[114834.6,6.251],[114834.7,0.007],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313642633,[[114834.5,1.401],[114834.4,0.021],[114834.3,0.005],[114829.0,0.152],[114828.9,0.541]],[[114834.6,4.999],[114834.7,0.007],[114834.8,0.003],[114835.0,0.039],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313642687,[[114834.5,1.401],[114834.4,0.021],[114834.3,0.005],[114831.5,0.007],[114829.0,0.152]],[[114834.6,4.999],[114834.7,0.007],[114834.8,0.003],[114835.0,0.039],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313642790,[[114834.5,1.401],[114834.4,0.021],[114834.3,0.005],[114831.5,0.007],[114829.0,0.152]],[[114834.6,5.002],[114834.7,0.007],[114834.8,0.003],[114835.0,0.039],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313642842,[[114834.5,0.896],[114834.4,0.021],[114834.3,0.005],[114831.5,0.007],[114829.0,0.152]],[[114834.6,5.402],[114834.7,0.007],[114834.8,0.003],[114835.0,0.039],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313642894,[[114834.5,0.857],[114834.4,0.021],[114834.3,0.003],[114832.8,0.002],[114831.5,0.007]],[[114834.6,5.436],[114834.7,0.007],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313642948,[[114834.5,0.848],[114834.4,0.021],[114834.3,0.003],[114832.7,0.002],[114831.5,0.007]],[[114834.6,5.609],[114834.7,0.007],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313642998,[[114834.5,0.848],[114834.4,0.019],[114834.3,0.003],[114832.7,0.002],[114832.6,0.002]],[[114834.6,5.436],[114834.7,0.007],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643051,[[114834.5,0.92],[114834.4,0.019],[114834.3,0.003],[114832.8,0.002],[114832.7,0.002]],[[114834.6,5.436],[114834.7,0.007],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643104,[[114834.5,0.954],[114834.4,0.021],[114834.3,0.003],[114832.8,0.002],[114832.7,0.002]],[[114834.6,5.436],[114834.7,0.007],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643153,[[114834.5,0.523],[114834.4,0.021],[114834.3,0.005]],[[114834.6,6.119],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643205,[[114834.5,0.523],[114834.4,0.021],[114834.3,0.003],[114832.4,0.004],[114819.4,0.182]],[[114834.6,6.119],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643259,[[114834.5,0.557],[114834.4,0.021],[114834.3,0.003],[114832.4,0.004],[114832.3,0.002]],[[114834.6,6.552],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643310,[[114834.5,0.557],[114834.4,0.021],[114834.3,0.003],[114832.4,0.002]],[[114834.6,6.552],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643362,[[114834.5,0.557],[114834.4,0.021],[114834.3,0.003],[114832.4,0.002],[114832.2,0.001]],[[114834.6,6.552],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643465,[[114834.5,0.554],[114834.4,0.021],[114834.3,0.003],[114832.4,0.002],[114832.2,0.003]],[[114834.6,6.119],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643519,[[114834.5,0.62],[114834.4,0.019],[114834.3,0.003],[114832.4,0.002],[114832.2,0.001]],[[114834.6,5.915],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643570,[[114834.5,0.62],[114834.4,0.019],[114834.3,0.003],[114832.4,0.002],[114832.2,0.003]],[[114834.6,6.081],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643621,[[114834.5,0.622],[114834.4,0.019],[114834.3,0.003],[114832.4,0.002],[114832.2,0.003]],[[114834.6,6.075],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643672,[[114834.5,1.193],[114834.4,0.019],[114834.3,0.003],[114832.4,0.002],[114832.2,0.003]],[[114834.6,5.623],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643723,[[114834.5,1.43],[114834.4,0.021],[114834.3,0.003],[114832.4,0.002],[114832.2,0.001]],[[114834.6,5.323],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643774,[[114834.5,1.433],[114834.4,0.021],[114834.3,0.005],[114832.4,0.002],[114832.2,0.001]],[[114834.6,4.801],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643825,[[114834.5,1.469],[114834.4,0.021],[114834.3,0.005],[114832.4,0.002],[114832.2,0.001]],[[114834.6,4.661],[114834.7,0.012],[114834.8,0.003],[114835.0,0.001],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643873,[[114834.5,2.012],[114834.4,0.021],[114834.3,0.005],[114832.4,0.002],[114832.2,0.001]],[[114834.6,4.161],[114834.7,0.012],[114834.8,0.003],[114835.0,0.001],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313643978,[[114834.5,2.012],[114834.4,0.021],[114834.3,0.005],[114832.4,0.002],[114832.2,0.001]],[[114834.6,4.161],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644030,[[114834.5,2.012],[114834.4,0.021],[114834.3,0.005],[114832.4,0.002],[114832.2,0.001]],[[114834.6,4.161],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644083,[[114834.5,1.663],[114834.4,0.021],[114834.3,0.005],[114832.4,0.002],[114832.2,0.001]],[[114834.6,4.17],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644135,[[114834.5,1.157],[114834.4,0.021],[114834.3,0.005],[114832.4,0.002],[114832.2,0.001]],[[114834.6,4.204],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644186,[[114834.5,1.157],[114834.4,0.019],[114834.3,0.003],[114832.5,0.002],[114832.4,0.002]],[[114834.6,4.504],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644238,[[114834.5,0.884],[114834.4,0.021],[114834.3,0.003],[114832.5,0.002],[114832.4,0.002]],[[114834.6,4.504],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644289,[[114834.5,0.848],[114834.4,0.021],[114834.3,0.003],[114832.6,0.002],[114832.5,0.002]],[[114834.6,4.783],[114834.7,0.612],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644341,[[114834.5,1.388],[114834.4,0.021],[114834.3,0.003]],[[114834.6,5.292],[114834.7,0.614],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644393,[[114834.5,0.275],[114834.4,0.021],[114834.3,0.003],[114833.2,0.002],[114829.0,0.044]],[[114834.6,5.986],[114834.7,0.614],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644447,[[114834.5,0.275],[114834.4,0.021],[114834.3,0.003],[114831.7,0.002],[114829.0,0.124]],[[114834.6,6.149],[114834.7,0.614],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644552,[[114834.5,0.67],[114834.4,0.021],[114834.3,0.003],[114832.2,0.003],[114829.0,0.124]],[[114834.6,5.687],[114834.7,0.614],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644601,[[114834.5,1.079],[114834.4,0.021],[114834.3,0.005],[114832.2,0.003],[114829.0,0.124]],[[114834.6,5.298],[114834.7,0.614],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644655,[[114834.5,1.386],[114834.4,0.021],[114834.3,0.005],[114832.2,0.001],[114829.0,0.124]],[[114834.6,5.035],[114834.7,0.614],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644705,[[114834.5,1.115],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.124]],[[114834.6,4.862],[114834.7,0.614],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644758,[[114834.5,1.121],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.124]],[[114834.6,4.842],[114834.7,0.614],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644809,[[114834.5,1.112],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.124]],[[114834.6,4.842],[114834.7,0.614],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644861,[[114834.5,1.112],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.124]],[[114834.6,4.842],[114834.7,0.614],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644913,[[114834.5,1.112],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.124]],[[114834.6,4.842],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313644965,[[114834.5,1.417],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.124]],[[114834.6,4.842],[114834.7,0.014],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645019,[[114834.5,1.419],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.124]],[[114834.6,3.846],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645072,[[114834.5,1.96],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.124]],[[114834.6,3.87],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645122,[[114834.5,2.458],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.044]],[[114834.6,3.37],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645174,[[114834.5,2.441],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.044]],[[114834.6,3.364],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645227,[[114834.5,2.481],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.044]],[[114834.6,3.364],[114834.7,0.012],[114834.8,0.003],[114835.0,0.001],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645280,[[114834.5,2.481],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.044]],[[114834.6,3.364],[114834.7,0.012],[114834.8,0.003],[114835.0,0.001],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645329,[[114834.5,3.25],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114829.0,0.044]],[[114834.6,1.996],[114834.7,0.012],[114834.8,0.003],[114835.0,0.001],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645382,[[114834.5,3.678],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114831.5,0.008]],[[114834.6,1.733],[114834.7,0.012],[114834.8,0.003],[114835.8,0.004],[114840.3,0.004]]]
["binance-futures","BTCUSDT",1760313645435,[[114834.5,1.492],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114831.5,0.008]],[[114834.6,2.892],[114834.7,0.012],[114834.8,0.003],[114835.8,0.004],[114840.3,0.004]]]
["binance-futures","BTCUSDT",1760313645487,[[114834.5,0.137],[114834.4,0.023],[114834.3,0.005],[114832.2,0.001],[114831.5,0.008]],[[114834.6,6.902],[114834.7,0.012],[114834.8,0.003],[114835.0,0.024],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645538,[[114834.5,0.137],[114834.4,0.02],[114832.2,0.003],[114831.5,0.008]],[[114834.6,7.238],[114834.7,0.012],[114834.8,0.003],[114835.0,0.024],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645585,[[114834.5,0.137],[114834.4,0.02],[114832.2,0.001],[114831.5,0.007],[114831.3,0.004]],[[114834.6,7.419],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645640,[[114834.5,0.133],[114834.4,0.02],[114832.2,0.001],[114831.5,0.007],[114831.3,0.002]],[[114834.6,7.219],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645691,[[114834.5,0.135],[114834.4,0.02],[114832.2,0.001],[114831.5,0.007],[114831.3,0.002]],[[114834.6,7.466],[114834.7,0.012],[114834.8,0.003],[114835.0,0.025],[114835.8,0.004]]]
["binance-futures","BTCUSDT",1760313645741,[],[[114828.9,12.361],[114829.0,0.005],[114829.1,0.106],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313645793,[[114828.8,2.494],[114828.7,0.003],[114828.6,0.001],[114811.0,1.079],[114800.6,0.023]],[[114828.9,7.719],[114829.0,0.039],[114829.5,0.002],[114829.6,0.002],[114831.7,0.002]]]
["binance-futures","BTCUSDT",1760313645843,[[114828.8,2.47],[114828.7,0.004],[114828.6,0.003],[114826.8,0.853],[114826.7,0.004]],[[114828.9,6.334],[114829.0,0.006],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313645894,[[114828.8,2.47],[114828.7,0.004],[114828.6,0.003],[114826.8,0.853],[114826.7,0.004]],[[114828.9,6.331],[114829.0,0.006],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313645946,[[114828.8,2.471],[114828.7,0.004],[114828.6,0.003],[114826.8,0.853],[114826.7,0.004]],[[114828.9,6.04],[114829.0,0.006],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313645997,[[114828.8,2.505],[114828.7,0.004],[114828.6,0.003],[114826.8,0.853],[114826.7,0.004]],[[114828.9,6.332],[114829.0,0.006],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313646049,[[114828.8,2.463],[114828.7,0.004],[114828.6,0.003],[114826.8,0.853],[114826.7,0.006]],[[114828.9,6.332],[114829.0,0.006],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313646101,[[114828.8,3.314],[114828.7,0.004],[114828.6,0.003],[114826.8,0.853],[114826.7,0.006]],[[114828.9,4.402],[114829.0,0.006],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313646152,[[114828.8,3.606],[114828.7,0.004],[114828.6,0.003],[114826.8,0.853],[114826.7,0.006]],[[114828.9,4.392],[114829.0,0.006],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313646203,[[114828.8,2.699],[114828.7,0.004],[114828.6,0.003],[114826.8,0.853],[114826.7,0.006]],[[114828.9,5.828],[114829.0,0.006],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313646256,[[114828.8,0.565],[114828.7,0.004],[114828.6,0.003],[114826.8,0.853],[114826.7,0.006]],[[114828.9,6.704],[114829.0,0.006],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313646306,[[114828.8,0.083],[114828.7,0.004],[114828.6,0.001],[114828.1,0.002],[114826.8,0.002]],[[114828.9,6.644],[114829.0,0.01],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313646357,[[114828.8,0.141],[114828.7,0.004],[114828.6,0.001],[114828.1,0.002],[114826.8,0.002]],[[114828.9,6.267],[114829.0,0.02],[114829.1,0.002],[114829.5,0.002],[114829.6,0.002]]]
["binance-futures","BTCUSDT",1760313646410,[],[[114823.6,0.423],[114823.9,8.197],[114824.1,0.097],[114824.6,0.271],[114824.7,0.542]]]
["binance-futures","BTCUSDT",1760313646461,[[114822.4,4.347],[114817.4,0.002],[114816.7,0.54],[114816.6,0.018],[114816.0,0.093]],[[114822.5,11.878],[114822.6,0.837],[114822.7,0.727],[114822.9,0.731],[114823.2,2.29]]]
["binance-futures","BTCUSDT",1760313646512,[[114822.4,4.351],[114821.0,0.002],[114819.6,0.001],[114817.4,0.002],[114817.2,0.015]],[[114822.5,16.66],[114822.6,1.069],[114822.7,0.731],[114822.9,0.757],[114823.2,2.905]]]
["binance-futures","BTCUSDT",1760313646563,[[114822.4,4.354],[114822.2,0.003],[114821.7,0.001],[114821.6,0.002],[114821.0,0.002]],[[114822.5,21.584],[114822.6,0.002],[114822.9,0.002],[114823.3,0.109],[114823.4,8.656]]]
["binance-futures","BTCUSDT",1760313646614,[[114822.4,0.078],[114822.3,0.038],[114822.2,0.003],[114822.1,0.004],[114821.7,0.001]],[[114822.5,20.395],[114822.6,0.004],[114822.8,0.001],[114822.9,0.002],[114823.1,0.001]]]
["binance-futures","BTCUSDT",1760313646665,[[114822.4,0.149],[114822.3,0.039],[114822.2,0.002],[114822.1,0.004],[114821.7,0.001]],[[114822.5,16.467],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.109]]]
["binance-futures","BTCUSDT",1760313646716,[[114822.4,0.148],[114822.3,0.04],[114822.2,0.002],[114822.1,0.004],[114821.7,0.001]],[[114822.5,16.088],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.2,0.001]]]
["binance-futures","BTCUSDT",1760313646769,[[114822.4,0.152],[114822.3,0.04],[114822.2,0.002],[114822.1,0.004],[114821.9,0.002]],[[114822.5,16.082],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.148]]]
["binance-futures","BTCUSDT",1760313646821,[[114822.4,0.391],[114822.3,0.04],[114822.2,0.002],[114822.1,0.004],[114821.9,0.002]],[[114822.5,16.111],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.148]]]
["binance-futures","BTCUSDT",1760313646873,[[114822.4,0.293],[114822.3,0.04],[114822.2,0.002],[114822.1,0.004],[114821.9,0.002]],[[114822.5,16.098],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.174]]]
["binance-futures","BTCUSDT",1760313646924,[[114822.4,0.157],[114822.3,0.04],[114822.2,0.002],[114822.1,0.004],[114821.9,0.012]],[[114822.5,16.307],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.174]]]
["binance-futures","BTCUSDT",1760313646973,[[114822.4,0.162],[114822.3,0.04],[114822.2,0.002],[114822.1,0.004],[114821.9,0.012]],[[114822.5,16.311],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.148]]]
["binance-futures","BTCUSDT",1760313647027,[[114822.4,0.18],[114822.3,0.04],[114822.2,0.006],[114822.1,0.013],[114821.9,0.012]],[[114822.5,16.311],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.148]]]
["binance-futures","BTCUSDT",1760313647079,[[114822.4,0.132],[114822.3,0.04],[114822.2,0.015],[114822.1,0.017],[114821.9,0.012]],[[114822.5,16.311],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.148]]]
["binance-futures","BTCUSDT",1760313647129,[[114822.4,0.136],[114822.3,0.04],[114822.2,0.015],[114822.1,0.017],[114821.9,0.012]],[[114822.5,16.311],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.148]]]
["binance-futures","BTCUSDT",1760313647232,[[114822.4,0.142],[114822.3,0.04],[114822.2,0.015],[114822.1,0.017],[114821.9,0.012]],[[114822.5,16.311],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.148]]]
["binance-futures","BTCUSDT",1760313647282,[[114822.4,0.142],[114822.3,0.04],[114822.2,0.015],[114822.1,0.017],[114821.9,0.012]],[[114822.5,16.515],[114822.6,0.012],[114822.7,0.002],[114822.9,0.002],[114823.3,0.181]]]
["binance-futures","BTCUSDT",1760313647335,[[114822.4,0.441],[114822.3,0.04],[114822.2,0.015],[114822.1,0.017],[114821.9,0.012]],[[114822.5,16.299],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.181]]]
["binance-futures","BTCUSDT",1760313647385,[[114822.4,0.147],[114822.3,0.04],[114822.2,0.015],[114822.1,0.017],[114821.9,0.012]],[[114822.5,16.006],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.181]]]
["binance-futures","BTCUSDT",1760313647439,[[114822.4,0.393],[114822.3,0.04],[114822.2,0.015],[114822.1,0.017],[114821.9,0.012]],[[114822.5,15.792],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.181]]]
["binance-futures","BTCUSDT",1760313647489,[[114822.4,1.497],[114822.3,0.561],[114822.2,0.015],[114822.1,0.017],[114821.9,0.01]],[[114822.5,15.242],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.181]]]
["binance-futures","BTCUSDT",1760313647542,[[114822.4,0.906],[114822.3,0.563],[114822.2,0.015],[114822.1,0.017],[114821.9,0.01]],[[114822.5,15.208],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.181]]]
["binance-futures","BTCUSDT",1760313647595,[[114822.4,1.259],[114822.3,0.561],[114822.2,0.015],[114822.1,0.017],[114821.9,0.01]],[[114822.5,15.233],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.181]]]
["binance-futures","BTCUSDT",1760313647645,[[114822.4,1.242],[114822.3,0.563],[114822.2,0.015],[114822.1,0.015],[114821.9,0.01]],[[114822.5,15.232],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.181]]]
["binance-futures","BTCUSDT",1760313647699,[[114822.4,1.244],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,15.232],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.181]]]
["binance-futures","BTCUSDT",1760313647751,[[114822.4,2.034],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,8.917],[114822.6,0.006],[114822.7,0.002],[114822.9,0.002],[114823.3,0.181]]]
["binance-futures","BTCUSDT",1760313647802,[[114822.4,2.072],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,7.7],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114825.0,0.002]]]
["binance-futures","BTCUSDT",1760313647853,[[114822.4,2.914],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,7.702],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114823.8,0.016]]]
["binance-futures","BTCUSDT",1760313647907,[[114822.4,2.614],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,7.702],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114823.8,0.016]]]
["binance-futures","BTCUSDT",1760313647958,[[114822.4,3.01],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,6.569],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114823.8,0.016]]]
["binance-futures","BTCUSDT",1760313648011,[[114822.4,3.015],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,6.569],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114823.8,0.016]]]
["binance-futures","BTCUSDT",1760313648061,[[114822.4,3.014],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,6.861],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114833.1,0.004]]]
["binance-futures","BTCUSDT",1760313648114,[[114822.4,3.014],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,6.861],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114833.1,0.004]]]
["binance-futures","BTCUSDT",1760313648166,[[114822.4,3.064],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,6.861],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114823.8,0.016]]]
["binance-futures","BTCUSDT",1760313648219,[[114822.4,4.213],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,6.069],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114828.8,0.001]]]
["binance-futures","BTCUSDT",1760313648270,[[114822.4,4.22],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,6.062],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114823.9,0.141]]]
["binance-futures","BTCUSDT",1760313648321,[[114822.4,4.14],[114822.3,0.563],[114822.2,0.017],[114822.1,0.015],[114821.9,0.01]],[[114822.5,6.062],[114822.6,0.004],[114822.7,0.002],[114822.9,0.002],[114823.9,0.141]]]
["binance-futures","BTCUSDT",1760313648372,[[114828.1,8.511],[114827.9,0.396],[114827.6,5.473],[114827.4,8.85],[114826.6,0.002]],[[114828.2,0.005],[114828.8,0.001],[114828.9,0.603],[114830.7,0.002],[114830.8,0.006]]]
["binance-futures","BTCUSDT",1760313648423,[[114828.8,9.116],[114828.7,0.048],[114828.6,0.002],[114828.2,0.001],[114828.1,10.453]],[[114828.9,1.243],[114829.3,0.002],[114829.4,4.354],[114829.5,0.002],[114830.0,0.005]]]
["binance-futures","BTCUSDT",1760313648476,[[114828.8,8.242],[114828.7,0.049],[114828.6,0.002],[114828.3,0.001],[114828.2,1.853]],[[114828.9,1.835],[114829.0,0.001],[114829.1,0.002],[114829.3,0.001],[114829.4,4.354]]]
["binance-futures","BTCUSDT",1760313648526,[[114828.8,6.652],[114828.7,0.049],[114828.6,0.002],[114828.4,0.001],[114828.3,0.662]],[[114828.9,1.928],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114829.4,4.354]]]
["binance-futures","BTCUSDT",1760313648578,[[114828.8,6.652],[114828.7,0.049],[114828.6,0.002],[114828.4,0.001],[114828.3,0.326]],[[114828.9,1.875],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114829.4,4.354]]]
["binance-futures","BTCUSDT",1760313648631,[[114828.8,6.668],[114828.7,0.049],[114828.6,0.002],[114828.4,0.001],[114828.3,0.326]],[[114828.9,1.783],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114829.4,4.354]]]
["binance-futures","BTCUSDT",1760313648682,[[114828.8,7.363],[114828.7,0.049],[114828.6,0.002],[114828.4,0.001],[114828.3,0.326]],[[114828.9,0.873],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114829.4,4.354]]]
["binance-futures","BTCUSDT",1760313648733,[[114828.8,5.014],[114828.7,0.049],[114828.6,0.002],[114828.4,0.001],[114828.3,0.326]],[[114828.9,1.625],[114829.0,0.003],[114829.1,0.002],[114829.2,0.002],[114829.3,0.001]]]
["binance-futures","BTCUSDT",1760313648787,[[114828.8,4.72],[114828.7,0.049],[114828.6,0.002],[114828.4,0.001],[114828.3,0.326]],[[114828.9,2.029],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114998.0,0.53]]]
["binance-futures","BTCUSDT",1760313648838,[[114828.8,4.486],[114828.7,0.049],[114828.6,0.002],[114828.4,0.001],[114828.3,0.326]],[[114828.9,2.031],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114830.0,0.007]]]
["binance-futures","BTCUSDT",1760313648889,[[114828.8,4.486],[114828.7,0.049],[114828.6,0.002],[114828.3,0.241]],[[114828.9,2.025],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114830.0,0.007]]]
["binance-futures","BTCUSDT",1760313648943,[[114828.8,4.482],[114828.7,0.049],[114828.6,0.002],[114828.3,0.241],[114788.4,0.001]],[[114828.9,2.025],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114830.0,0.007]]]
["binance-futures","BTCUSDT",1760313648993,[[114828.8,4.482],[114828.7,0.049],[114828.6,0.002],[114828.3,0.241],[114815.0,0.089]],[[114828.9,2.025],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114830.0,0.007]]]
["binance-futures","BTCUSDT",1760313649047,[[114828.8,4.486],[114828.7,0.049],[114828.6,0.002],[114828.3,0.241],[114822.4,0.368]],[[114828.9,2.025],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114830.0,0.007]]]
["binance-futures","BTCUSDT",1760313649098,[[114828.8,4.486],[114828.7,0.049],[114828.6,0.002],[114828.3,0.241],[114822.4,0.368]],[[114828.9,2.526],[114829.0,0.003],[114829.1,0.002],[114829.3,0.001],[114830.0,0.007]]]
["binance-futures","BTCUSDT",1760313649150,[[114828.8,4.663],[114828.7,0.05],[114828.6,0.002],[114828.3,0.241],[114826.4,0.001]],[[114828.9,2.526],[114829.0,0.004],[114829.1,0.002],[114829.3,0.001],[114830.0,0.007]]]
["binance-futures","BTCUSDT",1760313649254,[[114828.8,4.669],[114828.7,0.05],[114828.6,0.002],[114828.3,0.241],[114826.4,0.001]],[[114828.9,2.526],[114829.0,0.004],[114829.1,0.002],[114829.3,0.001],[114829.5,0.004]]]
["binance-futures","BTCUSDT",1760313649306,[[114829.3,11.215],[114828.9,0.951],[114828.8,0.428],[114828.7,0.043],[114826.4,0.001]],[[114829.4,1.456],[114829.5,0.003],[114830.3,0.001],[114833.9,0.002],[114840.7,0.356]]]
["binance-futures","BTCUSDT",1760313649358,[[114829.3,11.545],[114829.2,0.004],[114829.0,0.001],[114828.9,0.313],[114828.8,0.246]],[[114829.4,1.458],[114829.5,0.005],[114830.3,0.001],[114833.5,0.002],[114833.9,0.002]]]
["binance-futures","BTCUSDT",1760313649410,[[114829.3,10.784],[114829.2,0.004],[114829.1,0.002],[114829.0,0.001],[114828.9,0.313]],[[114829.4,1.424],[114829.5,0.005],[114829.6,0.004],[114830.3,0.001],[114833.5,0.002]]]
["binance-futures","BTCUSDT",1760313649462,[[114829.3,10.784],[114829.2,0.004],[114829.1,0.002],[114829.0,0.001],[114828.9,0.313]],[[114829.4,1.422],[114829.5,0.005],[114829.6,0.004],[114830.3,0.001],[114833.5,0.002]]]
["binance-futures","BTCUSDT",1760313649513,[[114829.3,10.832],[114829.2,0.004],[114829.1,0.002],[114829.0,0.001],[114828.9,0.313]],[[114829.4,1.425],[114829.5,0.006],[114829.6,0.004],[114830.3,0.001],[114833.5,0.002]]]
["binance-futures","BTCUSDT",1760313649619,[[114829.3,10.884],[114829.2,0.004],[114829.1,0.002],[114829.0,0.001],[114828.9,0.313]],[[114829.4,1.425],[114829.5,0.006],[114829.6,0.004],[114830.3,0.001],[114833.5,0.002]]]
["binance-futures","BTCUSDT",1760313649672,[[114829.3,11.108],[114829.2,0.004],[114829.1,0.002],[114829.0,0.001],[114828.9,0.313]],[[114829.4,1.425],[114829.5,0.006],[114829.6,0.004],[114830.3,0.001],[114833.5,0.002]]]
["binance-futures","BTCUSDT",1760313649722,[[114829.3,11.05],[114829.2,0.004],[114829.1,0.002],[114828.9,0.292]],[[114829.4,2.176],[114829.5,0.006],[114829.6,0.004],[114830.3,0.001],[114833.5,0.002]]]
["binance-futures","BTCUSDT",1760313649773,[[114829.3,11.066],[114829.2,0.004],[114829.1,0.002],[114828.9,0.292],[114828.8,0.028]],[[114829.4,1.458],[114829.5,0.006],[114829.6,0.004],[114830.3,0.001],[114833.5,0.004]]]
["binance-futures","BTCUSDT",1760313649825,[[114829.3,11.062],[114829.2,0.004],[114829.1,0.002],[114828.9,0.292],[114828.8,0.028]],[[114829.4,2.675],[114829.5,0.006],[114829.6,0.004],[114830.3,0.001],[114833.5,0.004]]]
["binance-futures","BTCUSDT",1760313649878,[[114829.3,9.885],[114829.2,0.004],[114829.1,0.002],[114828.9,0.292],[114828.8,0.028]],[[114829.4,4.552],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114830.3,0.001]]]
["binance-futures","BTCUSDT",1760313649930,[[114829.3,8.579],[114829.2,0.004],[114829.1,0.002],[114828.8,0.028]],[[114829.4,4.551],[114829.5,0.006],[114829.6,0.004],[114829.7,0.09],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313649981,[[114829.3,8.577],[114829.2,0.004],[114829.1,0.002],[114828.8,0.028],[114828.7,0.038]],[[114829.4,4.726],[114829.5,0.006],[114829.6,0.004],[114829.7,0.09],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313650032,[[114829.3,8.581],[114829.2,0.004],[114829.1,0.002],[114828.8,0.024],[114828.7,0.038]],[[114829.4,4.726],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114846.8,0.204]]]
["binance-futures","BTCUSDT",1760313650081,[[114829.3,8.583],[114829.2,0.004],[114829.1,0.002],[114828.8,0.024],[114828.7,0.038]],[[114829.4,4.553],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114836.5,0.104]]]
["binance-futures","BTCUSDT",1760313650133,[[114829.3,8.917],[114829.2,0.005],[114829.1,0.002],[114828.8,0.02],[114828.7,0.038]],[[114829.4,1.425],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114836.5,0.104]]]
["binance-futures","BTCUSDT",1760313650186,[[114829.3,9.457],[114829.2,0.005],[114829.1,0.002],[114828.8,0.02],[114828.7,0.038]],[[114829.4,1.425],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114836.5,0.104]]]
["binance-futures","BTCUSDT",1760313650239,[[114829.3,9.463],[114829.2,0.005],[114829.1,0.002],[114828.8,0.02],[114828.7,0.038]],[[114829.4,1.425],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114848.1,0.069]]]
["binance-futures","BTCUSDT",1760313650290,[[114829.3,9.469],[114829.2,0.005],[114829.1,0.002],[114828.8,0.014],[114828.7,0.038]],[[114829.4,1.425],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114848.1,0.069]]]
["binance-futures","BTCUSDT",1760313650342,[[114829.3,9.469],[114829.2,0.005],[114829.1,0.002],[114828.8,0.008],[114828.7,0.038]],[[114829.4,1.375],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114834.6,0.097]]]
["binance-futures","BTCUSDT",1760313650395,[[114829.3,9.463],[114829.2,0.005],[114829.1,0.002],[114828.8,0.008],[114828.7,0.038]],[[114829.4,1.375],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114834.6,0.097]]]
["binance-futures","BTCUSDT",1760313650446,[[114829.3,9.441],[114829.2,0.005],[114829.1,0.002],[114828.8,0.008],[114828.7,0.038]],[[114829.4,2.951],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114834.6,0.097]]]
["binance-futures","BTCUSDT",1760313650497,[[114829.3,9.141],[114829.2,0.005],[114829.1,0.002],[114828.8,0.008],[114828.7,0.038]],[[114829.4,2.953],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114834.6,0.097]]]
["binance-futures","BTCUSDT",1760313650545,[[114829.3,9.439],[114829.2,0.005],[114829.1,0.002],[114828.8,0.008],[114828.7,0.038]],[[114829.4,2.953],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114834.6,0.097]]]
["binance-futures","BTCUSDT",1760313650599,[[114829.3,8.599],[114829.2,0.005],[114829.1,0.002],[114828.8,0.008],[114828.7,0.038]],[[114829.4,2.703],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114834.6,0.097]]]
["binance-futures","BTCUSDT",1760313650650,[[114829.3,9.395],[114829.2,0.011],[114829.1,0.002],[114828.8,0.008],[114828.7,0.038]],[[114829.4,2.703],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114834.6,0.097]]]
["binance-futures","BTCUSDT",1760313650702,[[114829.3,8.238],[114829.2,0.01],[114829.1,0.002],[114828.8,0.008],[114828.7,0.038]],[[114829.4,4.272],[114829.5,0.006],[114829.6,0.004],[114829.7,0.091],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313650755,[[114829.3,8.234],[114829.2,0.01],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,4.272],[114829.5,0.006],[114829.6,0.004],[114829.7,0.091],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313650805,[[114829.3,8.236],[114829.2,0.01],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,4.272],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114852.8,0.204]]]
["binance-futures","BTCUSDT",1760313650857,[[114829.3,8.236],[114829.2,0.01],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,4.272],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114830.0,0.005]]]
["binance-futures","BTCUSDT",1760313650962,[[114829.3,8.633],[114829.2,0.01],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,2.172],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114830.0,0.005]]]
["binance-futures","BTCUSDT",1760313651014,[[114829.3,8.717],[114829.2,0.013],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,1.375],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114830.0,0.005]]]
["binance-futures","BTCUSDT",1760313651065,[[114829.3,9.238],[114829.2,0.013],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,1.378],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114830.0,0.005]]]
["binance-futures","BTCUSDT",1760313651117,[[114829.3,9.238],[114829.2,0.013],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,1.378],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114830.0,0.005]]]
["binance-futures","BTCUSDT",1760313651169,[[114829.3,9.238],[114829.2,0.013],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,1.378],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114830.0,0.005]]]
["binance-futures","BTCUSDT",1760313651222,[[114829.3,9.16],[114829.2,0.013],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,1.67],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114830.0,0.005]]]
["binance-futures","BTCUSDT",1760313651273,[[114829.3,9.16],[114829.2,0.013],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,1.67],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114830.0,0.005]]]
["binance-futures","BTCUSDT",1760313651323,[[114829.3,8.86],[114829.2,0.013],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,3.392],[114829.5,0.006],[114829.6,0.004],[114829.8,0.16],[114830.0,0.005]]]
["binance-futures","BTCUSDT",1760313651381,[[114829.3,7.869],[114829.2,0.012],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,4.926],[114829.5,0.006],[114829.6,0.004],[114829.7,0.09],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651433,[[114829.3,7.035],[114829.2,0.012],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.697],[114829.5,0.006],[114829.6,0.004],[114829.7,0.146],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651484,[[114829.3,7.035],[114829.2,0.012],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.314],[114829.5,0.01],[114829.6,0.004],[114829.7,0.146],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651534,[[114829.3,7.035],[114829.2,0.012],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.314],[114829.5,0.02],[114829.6,0.004],[114829.7,0.146],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651585,[[114829.3,7.036],[114829.2,0.012],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.479],[114829.5,0.01],[114829.6,0.004],[114829.7,0.202],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651636,[[114829.3,6.922],[114829.2,0.012],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.53],[114829.5,0.012],[114829.6,0.004],[114829.7,0.202],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651688,[[114829.3,6.922],[114829.2,0.006],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.568],[114829.5,0.012],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651738,[[114829.3,6.923],[114829.2,0.006],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.618],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651791,[[114829.3,6.921],[114829.2,0.006],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.704],[114829.5,0.01],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651893,[[114829.3,6.923],[114829.2,0.006],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,7.014],[114829.5,0.01],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651946,[[114829.3,6.911],[114829.2,0.006],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.916],[114829.5,0.01],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313651999,[[114829.3,6.911],[114829.2,0.006],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.916],[114829.5,0.01],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652049,[[114829.3,6.911],[114829.2,0.006],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.916],[114829.5,0.01],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652103,[[114829.3,6.915],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.916],[114829.5,0.01],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652155,[[114829.3,6.796],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.916],[114829.5,0.01],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652205,[[114829.3,6.775],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.916],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652258,[[114829.3,6.775],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.916],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652311,[[114829.3,6.775],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.916],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652362,[[114829.3,6.774],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.549],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652519,[[114829.3,6.824],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.55],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652572,[[114829.3,6.823],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.55],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652623,[[114829.3,6.819],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.674],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652675,[[114829.3,6.813],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.674],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652779,[[114829.3,6.813],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.981],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652829,[[114829.3,6.813],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.973],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652934,[[114829.3,6.813],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.673],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313652985,[[114829.3,7.355],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.298],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653038,[[114829.3,7.358],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.094],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653089,[[114829.3,7.356],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.55],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653143,[[114829.3,6.814],[114829.2,0.046],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.396],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653196,[[114829.3,6.814],[114829.2,0.046],[114828.8,0.006],[114828.7,0.038],[114815.0,0.081]],[[114829.4,6.396],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653247,[[114829.3,7.36],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.347],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653298,[[114829.3,5.825],[114829.2,0.046],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.337],[114829.5,0.006],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653349,[[114829.3,6.111],[114829.2,0.047],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.337],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653402,[[114829.3,6.111],[114829.2,0.047],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,6.338],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653456,[[114829.3,6.366],[114829.2,0.047],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.702],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653506,[[114829.3,6.327],[114829.2,0.047],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.702],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653557,[[114829.3,6.325],[114829.2,0.047],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.763],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653663,[[114829.3,6.326],[114829.2,0.047],[114829.1,0.002],[114828.8,0.006],[114828.7,0.038]],[[114829.4,5.773],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653713,[[114829.3,6.076],[114829.2,0.047],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.773],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653765,[[114829.3,5.78],[114829.2,0.047],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.773],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653819,[[114829.3,5.75],[114829.2,0.047],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.823],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653922,[[114829.3,5.75],[114829.2,0.047],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.815],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313653974,[[114829.3,6.042],[114829.2,0.047],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.815],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654028,[[114829.3,6.04],[114829.2,0.047],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.652],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654129,[[114829.3,6.04],[114829.2,0.047],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.815],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654181,[[114829.3,6.038],[114829.2,0.047],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.815],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654236,[[114829.3,5.934],[114829.2,0.058],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.815],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654285,[[114829.3,6.123],[114829.2,0.058],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.315],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654338,[[114829.3,6.123],[114829.2,0.058],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.315],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654493,[[114829.3,6.123],[114829.2,0.058],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.325],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654546,[[114829.3,5.267],[114829.2,0.058],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,5.798],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654649,[[114829.3,5.267],[114829.2,0.058],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,6.318],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654702,[[114829.3,5.216],[114829.2,0.058],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,6.318],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654755,[[114829.3,5.216],[114829.2,0.058],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,6.426],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313654805,[[114829.3,5.216],[114829.2,0.058],[114829.1,0.002],[114829.0,0.01],[114828.8,0.006]],[[114829.4,6.528],[114829.5,0.008],[114829.6,0.005],[114829.7,0.528],[114829.8,0.16]]]
["binance-futures","BTCUSDT",1760313655013,[[114829.3,5.76],[114829.2,0.058],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.409],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114833.0,0.034]]]
["binance-futures","BTCUSDT",1760313655066,[[114829.3,5.758],[114829.2,0.058],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.41],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114833.0,0.034]]]
["binance-futures","BTCUSDT",1760313655118,[[114829.3,5.758],[114829.2,0.058],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,5.877],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114833.0,0.034]]]
["binance-futures","BTCUSDT",1760313655170,[[114829.3,5.757],[114829.2,0.058],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,5.877],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114833.0,0.034]]]
["binance-futures","BTCUSDT",1760313655222,[[114829.3,5.757],[114829.2,0.058],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,5.886],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114833.0,0.034]]]
["binance-futures","BTCUSDT",1760313655273,[[114829.3,5.757],[114829.2,0.058],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,5.886],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114833.0,0.034]]]
["binance-futures","BTCUSDT",1760313655327,[[114829.3,5.215],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.532],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114833.0,0.034]]]
["binance-futures","BTCUSDT",1760313655379,[[114829.3,5.508],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.525],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114833.0,0.034]]]
["binance-futures","BTCUSDT",1760313655430,[[114829.3,5.488],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.525],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313655535,[[114829.3,5.557],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.525],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313655586,[[114829.3,5.557],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.514],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313655638,[[114829.3,5.56],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.515],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313655691,[[114829.3,5.558],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.515],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313655743,[[114829.3,5.558],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.552],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313655793,[[114829.3,5.558],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.552],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313655950,[[114829.3,5.265],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.552],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313656002,[[114829.3,5.234],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.552],[114829.5,0.012],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313656055,[[114829.3,5.213],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.859],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313656107,[[114829.3,5.211],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.852],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313656158,[[114829.3,5.207],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.852],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313656210,[[114829.3,5.197],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.852],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313656262,[[114829.3,5.197],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.852],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313656315,[[114829.3,5.198],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.852],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313656366,[[114829.3,5.2],[114829.2,0.057],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.852],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114846.3,0.002]]]
["binance-futures","BTCUSDT",1760313656419,[[114829.3,5.181],[114829.2,0.058],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.689],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114844.7,0.163]]]
["binance-futures","BTCUSDT",1760313656522,[[114829.3,5.181],[114829.2,0.058],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.689],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760313656573,[[114829.3,5.181],[114829.2,0.058],[114829.1,0.004],[114829.0,0.012],[114828.8,0.006]],[[114829.4,6.844],[114829.5,0.008],[114829.6,0.004],[114829.8,0.16],[114831.1,0.001]]]
["binance-futures","BTCUSDT",1760313656679,[],[[114822.4,21.821],[114822.5,7.17],[114822.6,0.004],[114822.9,0.16],[114823.1,0.003]]]
["binance-futures","BTCUSDT",1760313656730,[[114822.3,5.534],[114822.2,0.018],[114820.7,0.002],[114818.0,0.002],[114817.3,0.001]],[[114822.4,21.194],[114822.5,1.525],[114822.6,0.004],[114822.9,0.16],[114823.1,0.002]]]
["binance-futures","BTCUSDT",1760313656782,[[114822.3,5.412],[114822.2,0.019],[114822.1,0.017],[114818.0,0.002],[114817.3,0.001]],[[114822.4,21.63],[114822.5,1.524],[114822.6,0.004],[114822.9,0.16],[114823.1,0.002]]]
["binance-futures","BTCUSDT",1760313656835,[[114822.3,5.406],[114822.2,0.019],[114822.1,0.017],[114818.0,0.002],[114817.3,0.001]],[[114822.4,21.38],[114822.5,1.524],[114822.6,0.004],[114822.9,0.16],[114823.1,0.002]]]
["binance-futures","BTCUSDT",1760313656885,[[114822.3,5.4],[114822.2,0.019],[114822.1,0.017],[114818.0,0.002],[114817.3,0.001]],[[114822.4,21.11],[114822.5,1.524],[114822.6,0.004],[114822.9,0.16],[114823.1,0.002]]]
["binance-futures","BTCUSDT",1760313656938,[[114822.3,5.057],[114822.2,0.019],[114822.1,0.017],[114818.0,0.002],[114817.3,0.001]],[[114822.4,21.11],[114822.5,1.524],[114822.6,0.004],[114822.9,0.16],[114823.1,0.002]]]
["binance-futures","BTCUSDT",1760313656989,[[114822.3,5.057],[114822.2,0.019],[114822.1,0.017],[114818.0,0.002],[114817.3,0.001]],[[114822.4,21.111],[114822.5,1.524],[114822.6,0.004],[114822.9,0.16],[114823.1,0.002]]]
["binance-futures","BTCUSDT",1760313657042,[[114822.3,5.069],[114822.2,0.019],[114822.1,0.017],[114818.0,0.002],[114817.3,0.001]],[[114822.4,21.113],[114822.5,1.524],[114822.6,0.004],[114822.9,0.16],[114823.1,0.002]]]
["binance-futures","BTCUSDT",1760313657092,[[114818.0,0.002],[114817.3,0.001]],[[114821.5,0.841],[114822.3,10.146],[114822.4,20.285],[114822.5,1.528],[114822.6,0.004]]]
["binance-futures","BTCUSDT",1760313657143,[[114817.2,0.006],[114816.8,0.003],[114815.4,0.07],[114815.3,0.003],[114814.1,0.002]],[[114817.3,23.157],[114817.4,8.867],[114817.5,5.095],[114817.6,2.758],[114817.7,4.857]]]
["binance-futures","BTCUSDT",1760313657194,[],[[114808.9,1.45],[114809.5,0.007],[114811.1,0.2],[114812.1,2.073],[114812.3,0.601]]]
["binance-futures","BTCUSDT",1760313657245,[[114800.0,8.569],[114799.9,0.005],[114799.7,0.16],[114799.6,0.158],[114799.1,0.045]],[[114800.1,9.445],[114800.2,0.003],[114800.3,0.139],[114800.5,3.784],[114800.6,2.496]]]
["binance-futures","BTCUSDT",1760313657296,[[114800.0,8.347],[114799.9,0.007],[114799.7,0.16],[114799.6,0.158],[114799.1,0.045]],[[114800.1,15.49],[114800.2,0.006],[114800.3,0.109],[114800.6,0.174],[114801.0,0.001]]]
["binance-futures","BTCUSDT",1760313657347,[[114800.0,9.201],[114799.9,0.008],[114799.8,0.002],[114799.7,0.16],[114799.6,0.158]],[[114800.1,15.666],[114800.2,0.006],[114800.3,0.111],[114803.7,0.164],[114804.2,0.001]]]
["binance-futures","BTCUSDT",1760313657398,[[114800.0,9.078],[114799.9,0.009],[114799.8,0.002],[114799.7,0.16],[114799.6,0.158]],[[114800.1,15.81],[114800.2,0.006],[114800.3,0.113],[114803.7,0.164],[114804.2,0.001]]]
["binance-futures","BTCUSDT",1760313657451,[[114800.0,8.815],[114799.9,0.009],[114799.8,0.002],[114799.7,0.16],[114799.6,0.158]],[[114800.1,15.879],[114800.2,0.006],[114800.3,0.113],[114803.7,0.164],[114804.2,0.001]]]
["binance-futures","BTCUSDT",1760313657553,[[114800.0,8.815],[114799.9,0.009],[114799.8,0.002],[114799.7,0.16],[114799.6,0.158]],[[114800.1,15.879],[114800.2,0.049],[114800.3,0.113],[114803.7,0.164],[114804.2,0.001]]]
["binance-futures","BTCUSDT",1760313657605,[[114800.0,8.816],[114799.9,0.009],[114799.8,0.002],[114799.7,0.16],[114799.6,0.158]],[[114800.1,15.965],[114800.2,0.049],[114800.3,0.113],[114803.7,0.164],[114804.2,0.001]]]
["binance-futures","BTCUSDT",1760313657658,[[114800.0,9.058],[114799.9,0.009],[114799.8,0.002],[114799.7,0.16],[114799.6,0.158]],[[114800.1,14.391],[114800.2,0.053],[114800.3,0.113],[114803.7,0.164],[114804.2,0.001]]]
["binance-futures","BTCUSDT",1760313657710,[[114800.0,9.308],[114799.9,0.009],[114799.8,0.002],[114799.7,0.16],[114799.6,0.158]],[[114800.1,12.914],[114800.2,0.053],[114800.3,0.004],[114803.7,0.25],[114804.2,0.001]]]
["binance-futures","BTCUSDT",1760313657761,[[114800.0,9.002],[114799.9,0.007],[114799.7,0.16],[114799.6,0.158]],[[114800.1,13.405],[114800.2,0.057],[114800.3,0.004],[114801.4,0.065],[114802.2,0.16]]]
["binance-futures","BTCUSDT",1760313657812,[[114800.0,9.365],[114799.9,0.009],[114799.7,0.16],[114799.6,0.158],[114777.3,0.32]],[[114800.1,13.59],[114800.2,0.053],[114800.3,0.004],[114801.4,0.065],[114802.2,0.16]]]
["binance-futures","BTCUSDT",1760313657864,[[114800.0,9.368],[114799.9,0.009],[114799.8,0.002],[114799.7,0.16],[114799.6,0.158]],[[114800.1,13.386],[114800.2,0.053],[114800.3,0.004],[114802.2,0.16],[114811.3,0.353]]]
["binance-futures","BTCUSDT",1760313657915,[[114800.0,9.368],[114799.9,0.009],[114799.8,0.006],[114799.7,0.16],[114799.6,0.158]],[[114800.1,12.895],[114800.2,0.053],[114800.3,0.004],[114802.2,0.16],[114811.3,0.353]]]
["binance-futures","BTCUSDT",1760313657965,[[114800.0,9.368],[114799.9,0.009],[114799.8,0.006],[114799.7,0.334],[114799.6,0.158]],[[114800.1,12.191],[114800.2,0.053],[114800.3,0.004],[114802.2,0.16],[114811.3,0.001]]]
["binance-futures","BTCUSDT",1760313658019,[[114800.0,9.367],[114799.9,0.009],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,11.677],[114800.2,0.053],[114800.3,0.004],[114802.2,0.16],[114811.3,0.001]]]
["binance-futures","BTCUSDT",1760313658069,[[114800.0,9.41],[114799.9,0.009],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,11.373],[114800.2,0.049],[114800.3,0.004],[114802.2,0.16],[114808.8,0.569]]]
["binance-futures","BTCUSDT",1760313658123,[[114800.0,9.414],[114799.9,0.009],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,11.073],[114800.2,0.049],[114800.3,0.004],[114802.2,0.16],[114808.8,0.569]]]
["binance-futures","BTCUSDT",1760313658175,[[114800.0,7.969],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,11.429],[114800.2,0.053],[114800.3,0.004],[114802.2,0.16],[114807.7,0.086]]]
["binance-futures","BTCUSDT",1760313658227,[[114800.0,8.276],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,11.429],[114800.2,0.053],[114800.3,0.004],[114801.5,0.001],[114802.2,0.16]]]
["binance-futures","BTCUSDT",1760313658278,[[114800.0,8.276],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,11.433],[114800.2,0.053],[114800.3,0.004],[114801.5,0.001],[114802.2,0.16]]]
["binance-futures","BTCUSDT",1760313658331,[[114800.0,8.276],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,11.433],[114800.2,0.053],[114800.3,0.004],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313658383,[[114800.0,8.588],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.441],[114800.2,0.049],[114800.3,0.004],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313658435,[[114800.0,8.588],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.211],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313658539,[[114800.0,8.638],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.211],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313658590,[[114800.0,8.638],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.384],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313658641,[[114800.0,8.638],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.384],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313658695,[[114800.0,8.649],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.384],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313658747,[[114800.0,8.649],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.211],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313658798,[[114800.0,8.643],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.211],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313658852,[[114800.0,8.669],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.211],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313658902,[[114800.0,8.499],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,8.877],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659007,[[114800.0,8.495],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,8.901],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659059,[[114800.0,8.35],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.151],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659111,[[114800.0,8.354],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.151],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659163,[[114800.0,8.35],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.624],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659265,[[114800.0,8.35],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.629],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659319,[[114800.0,8.35],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.566],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659423,[[114800.0,8.35],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.077],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659474,[[114800.0,8.35],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.082],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659525,[[114800.0,8.35],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.086],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659579,[[114800.0,8.35],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.089],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659683,[[114800.0,8.349],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.114],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659735,[[114800.0,8.414],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.171]],[[114800.1,9.114],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659785,[[114800.0,8.414],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.172]],[[114800.1,9.115],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659838,[[114800.0,8.414],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.172]],[[114800.1,8.933],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659891,[[114800.0,9.414],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.172]],[[114800.1,8.933],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659942,[[114800.0,9.394],[114799.9,0.008],[114799.8,0.006],[114799.7,0.348],[114799.6,0.172]],[[114800.1,8.933],[114800.2,0.008],[114800.3,0.002],[114800.7,0.033],[114801.5,0.001]]]
["binance-futures","BTCUSDT",1760313659994,[[114808.7,8.745],[114808.2,0.743],[114806.9,1.646],[114805.7,1.63],[114805.0,0.26]],[[114808.8,0.226],[114809.1,0.001],[114811.7,0.003],[114812.0,0.224],[114814.2,0.002]]]
["binance-futures","BTCUSDT",1760313660045,[[114811.4,7.166],[114811.3,1.584],[114810.8,0.521],[114810.5,0.521],[114810.4,0.521]],[[114811.5,4.184],[114811.7,0.003],[114812.0,0.001],[114812.6,0.002],[114814.2,0.002]]]
["binance-futures","BTCUSDT",1760313660096,[[114811.4,12.169],[114811.3,0.043],[114810.5,0.001]],[[114811.5,0.494],[114811.6,0.007],[114811.7,0.001],[114812.6,0.002],[114814.2,0.002]]]
["binance-futures","BTCUSDT",1760313660147,[[114821.4,9.605],[114821.3,4.38],[114821.0,0.001],[114820.8,0.001],[114820.0,0.001]],[[114821.5,1.713],[114821.9,0.003],[114822.3,0.002],[114822.5,0.002],[114824.8,0.003]]]
["binance-futures","BTCUSDT",1760313660198,[[114821.4,6.298],[114821.3,4.38],[114821.0,0.003],[114820.8,0.001],[114820.0,0.001]],[[114821.5,1.891],[114821.6,0.002],[114821.9,0.002],[114822.5,0.002],[114824.8,0.003]]]
["binance-futures","BTCUSDT",1760313660249,[[114821.4,5.872],[114821.3,4.382],[114821.2,0.002],[114821.0,0.003],[114820.8,0.001]],[[114821.5,1.891],[114821.6,0.004],[114821.9,0.002],[114822.5,0.002],[114824.8,0.003]]]
["binance-futures","BTCUSDT",1760313660301,[[114821.4,4.858],[114821.3,4.382],[114821.2,0.002],[114821.0,0.003],[114820.8,0.001]],[[114821.5,6.727],[114821.6,0.004],[114821.7,0.002],[114821.9,0.002],[114822.5,0.002]]]
["binance-futures","BTCUSDT",1760313660351,[[114821.4,2.877],[114821.3,4.381],[114821.2,0.002],[114820.8,0.001]],[[114821.5,6.641],[114821.6,0.004],[114821.7,0.002],[114821.9,0.002],[114822.5,0.002]]]
["binance-futures","BTCUSDT",1760313660403,[[114821.4,2.436],[114821.3,4.381],[114821.2,0.002],[114820.8,0.001],[114815.7,0.013]],[[114821.5,6.324],[114821.6,0.004],[114821.7,0.002],[114821.9,0.002],[114822.5,0.002]]]
["binance-futures","BTCUSDT",1760313660453,[[114821.4,2.737],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,6.107],[114821.6,0.005],[114821.7,0.002],[114821.9,0.002],[114822.5,0.002]]]
["binance-futures","BTCUSDT",1760313660505,[[114821.4,3.311],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,6.086],[114821.6,0.005],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313660556,[[114821.4,2.979],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,6.25],[114821.6,0.005],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313660607,[[114821.4,2.096],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,6.337],[114821.6,0.005],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313660659,[[114821.4,2.591],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,6.615],[114821.6,0.005],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313660711,[[114821.4,2.591],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,6.622],[114821.6,0.005],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313660761,[[114821.4,2.591],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,6.619],[114821.6,0.005],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313660813,[[114821.4,1.475],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,7.037],[114821.6,0.005],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313660865,[[114821.4,1.482],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,7.451],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313660917,[[114821.4,1.719],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,7.144],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313660968,[[114821.4,1.447],[114821.3,4.381],[114821.2,0.004],[114820.8,0.001],[114819.8,0.001]],[[114821.5,7.215],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661018,[[114821.4,1.448],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,7.631],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661069,[[114821.4,1.451],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,7.63],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661122,[[114821.4,1.456],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,7.427],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661172,[[114821.4,1.455],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,7.426],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661223,[[114821.4,1.505],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.37],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661273,[[114821.4,1.512],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.371],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661328,[[114821.4,1.455],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.575],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661378,[[114821.4,1.434],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.482],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661429,[[114821.4,1.44],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.277],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661478,[[114821.4,1.376],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.685],[114821.6,0.111],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661531,[[114821.4,1.51],[114821.3,4.381],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.685],[114821.6,0.111],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661583,[[114821.4,1.434],[114821.3,4.381],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.691],[114821.6,0.111],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661634,[[114821.4,1.708],[114821.3,4.381],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.188],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661687,[[114821.4,1.714],[114821.3,4.381],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,7.985],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661737,[[114821.4,1.713],[114821.3,4.381],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.187],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661790,[[114821.4,1.262],[114821.3,4.382],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.41],[114821.6,0.112],[114821.7,0.002],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661841,[[114821.4,1.574],[114821.3,4.382],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,9.235],[114821.6,0.116],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661891,[[114821.4,1.574],[114821.3,4.382],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,9.148],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661944,[[114821.4,1.846],[114821.3,4.382],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,9.142],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313661994,[[114821.4,1.574],[114821.3,4.382],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,9.233],[114821.6,0.116],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662047,[[114821.4,2.264],[114821.3,4.382],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.819],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662099,[[114821.4,2.266],[114821.3,4.382],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.819],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662149,[[114821.4,2.267],[114821.3,4.382],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.819],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662201,[[114821.4,1.916],[114821.3,4.382],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,9.185],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662252,[[114821.4,1.879],[114821.3,4.382],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,9.184],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662303,[[114821.4,1.879],[114821.3,4.382],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,9.184],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662354,[[114821.4,1.553],[114821.3,4.382],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,8.904],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662409,[[114821.4,0.782],[114821.3,4.382],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,10.119],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662461,[[114821.4,1.231],[114821.3,4.382],[114821.2,0.004],[114820.9,0.004],[114820.8,0.003]],[[114821.5,10.118],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662512,[[114821.4,0.924],[114821.3,4.382],[114821.2,0.006],[114820.9,0.004],[114820.8,0.003]],[[114821.5,10.19],[114821.6,0.112],[114821.7,0.004],[114821.9,0.002],[114822.0,0.002]]]
["binance-futures","BTCUSDT",1760313662564,[[114821.3,3.591],[114821.2,0.005],[114820.9,0.004],[114820.8,0.003]],[[114821.4,25.617],[114821.5,6.074],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313662613,[[114821.3,3.593],[114821.2,0.005],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,21.967],[114821.5,5.988],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313662667,[[114821.3,3.572],[114821.2,0.005],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,21.495],[114821.5,5.988],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313662719,[[114821.3,3.573],[114821.2,0.005],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,21.495],[114821.5,5.988],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313662772,[[114821.3,3.57],[114821.2,0.005],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,21.495],[114821.5,5.984],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313662822,[[114821.3,3.57],[114821.2,0.005],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,21.494],[114821.5,5.707],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313662876,[[114821.3,3.571],[114821.2,0.005],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,20.981],[114821.5,5.707],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313662926,[[114821.3,3.465],[114821.2,0.005],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,14.106],[114821.5,5.621],[114821.6,0.111],[114821.7,0.002],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313662977,[[114821.3,4.058],[114821.2,0.134],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,13.182],[114821.5,5.369],[114821.6,0.111],[114821.9,0.002],[114835.3,0.002]]]
["binance-futures","BTCUSDT",1760313663029,[[114821.3,4.361],[114821.2,0.134],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,6.026],[114821.5,5.178],[114821.6,0.112],[114821.9,0.002],[114823.4,0.074]]]
["binance-futures","BTCUSDT",1760313663079,[[114821.3,4.361],[114821.2,0.134],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,5.856],[114821.5,5.178],[114821.6,0.112],[114821.9,0.002],[114823.4,0.074]]]
["binance-futures","BTCUSDT",1760313663130,[[114821.3,4.325],[114821.2,0.134],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,6.11],[114821.5,5.178],[114821.6,0.112],[114821.9,0.002],[114823.4,0.074]]]
["binance-futures","BTCUSDT",1760313663184,[[114821.3,4.325],[114821.2,0.134],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,6.258],[114821.5,5.178],[114821.6,0.112],[114821.9,0.002],[114823.4,0.074]]]
["binance-futures","BTCUSDT",1760313663235,[[114821.3,4.326],[114821.2,0.134],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,6.667],[114821.5,5.178],[114821.6,0.112],[114821.9,0.002],[114823.4,0.074]]]
["binance-futures","BTCUSDT",1760313663285,[[114821.3,4.332],[114821.2,0.134],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,6.942],[114821.5,4.523],[114821.6,0.112],[114821.9,0.002],[114822.0,0.004]]]
["binance-futures","BTCUSDT",1760313663337,[[114821.3,4.337],[114821.2,0.134],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,7.01],[114821.5,4.523],[114821.6,0.112],[114821.9,0.002],[114822.0,0.004]]]
["binance-futures","BTCUSDT",1760313663389,[[114821.3,5.827],[114821.2,0.134],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,2.407],[114821.5,4.523],[114821.6,0.11],[114821.9,0.002],[114822.0,0.004]]]
["binance-futures","BTCUSDT",1760313663439,[[114821.3,5.544],[114821.2,0.134],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,2.218],[114821.5,4.523],[114821.6,0.11],[114821.8,0.066],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313663491,[[114821.3,5.544],[114821.2,0.136],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,2.394],[114821.5,4.415],[114821.6,0.111],[114821.8,0.066],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313663543,[[114821.3,5.544],[114821.2,0.136],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,2.406],[114821.5,4.415],[114821.6,0.111],[114821.8,0.066],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313663593,[[114821.3,5.545],[114821.2,0.136],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,2.407],[114821.5,4.415],[114821.6,0.111],[114821.8,0.066],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313663647,[[114821.3,5.594],[114821.2,0.136],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,2.406],[114821.5,4.415],[114821.6,0.111],[114821.8,0.066],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313663698,[[114821.3,5.899],[114821.2,0.136],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,2.274],[114821.5,4.415],[114821.6,0.111],[114821.8,0.066],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313663748,[[114821.3,7.998],[114821.2,0.136],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,1.225],[114821.5,4.415],[114821.6,0.11],[114821.9,0.002],[114831.0,0.002]]]
["binance-futures","BTCUSDT",1760313663799,[[114821.3,6.917],[114821.2,0.136],[114821.1,0.002],[114820.9,0.004],[114820.8,0.003]],[[114821.4,1.041],[114821.5,4.415],[114821.6,0.11],[114821.9,0.002],[114831.0,0.002]]]
["binance-futures","BTCUSDT",1760313663851,[[114821.3,8.337],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,1.024],[114821.5,4.379],[114821.6,0.107],[114821.9,0.002],[114825.0,0.002]]]
["binance-futures","BTCUSDT",1760313663902,[[114821.3,8.291],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,1.342],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313663955,[[114821.3,8.295],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,0.951],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664005,[[114821.3,8.259],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,2.062],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664056,[[114821.3,7.866],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,1.731],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664107,[[114821.3,8.023],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,0.941],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664159,[[114821.3,7.974],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,0.943],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664211,[[114821.3,7.961],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,1.265],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664264,[[114821.3,7.961],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,0.943],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664315,[[114821.3,8.34],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,0.944],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664366,[[114821.3,8.312],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,0.45],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664418,[[114821.3,8.346],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,0.45],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664470,[[114821.3,8.297],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,0.451],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664521,[[114821.3,8.061],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,0.449],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664572,[[114821.3,8.06],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001],[114820.9,0.002]],[[114821.4,0.448],[114821.5,4.383],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002]]]
["binance-futures","BTCUSDT",1760313664623,[[114821.4,3.52],[114821.3,8.174],[114821.2,0.136],[114821.1,0.002],[114821.0,0.001]],[[114821.5,0.487],[114821.6,0.109],[114821.9,0.002],[114823.8,0.002],[114828.9,0.002]]]
["binance-futures","BTCUSDT",1760313664675,[[114824.6,16.795],[114824.5,0.005],[114823.6,3.347],[114823.4,0.223],[114823.3,0.001]],[[114824.7,0.175],[114824.8,0.004],[114825.2,0.002],[114826.7,0.002],[114828.9,0.002]]]
["binance-futures","BTCUSDT",1760313664726,[[114824.6,7.555],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114823.4,0.003]],[[114824.7,5.684],[114824.8,0.006],[114825.2,0.002],[114826.7,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313664776,[[114824.6,7.356],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798]],[[114824.7,4.852],[114824.8,0.006],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313664826,[[114824.6,7.218],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114800.3,0.001]],[[114824.7,4.862],[114824.8,0.006],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313664879,[[114824.6,7.227],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114806.1,0.016]],[[114824.7,4.857],[114824.8,0.006],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313664929,[[114824.6,7.126],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.119],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313664983,[[114824.6,7.126],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.119],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665034,[[114824.6,7.054],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.12],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665086,[[114824.6,7.054],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.12],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665138,[[114824.6,7.057],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.119],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665191,[[114824.6,7.057],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.062],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665241,[[114824.6,7.057],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.061],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665296,[[114824.6,7.064],[114824.5,0.005],[114824.4,0.002],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.061],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665347,[[114824.6,7.07],[114824.5,0.005],[114824.4,0.004],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.061],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665397,[[114824.6,7.057],[114824.5,0.005],[114824.4,0.004],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.062],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665449,[[114824.6,7.057],[114824.5,0.005],[114824.4,0.004],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.061],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665499,[[114824.6,7.056],[114824.5,0.005],[114824.4,0.004],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.248],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665551,[[114824.6,7.054],[114824.5,0.005],[114824.4,0.006],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.248],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665603,[[114824.6,7.096],[114824.5,0.005],[114824.4,0.006],[114823.6,0.798],[114823.2,0.002]],[[114824.7,5.236],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665653,[[114824.6,7.115],[114824.5,0.005],[114824.4,0.006],[114823.6,0.798],[114823.2,0.002]],[[114824.7,4.974],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665705,[[114824.6,7.219],[114824.5,0.005],[114824.4,0.006],[114823.6,0.798],[114823.2,0.002]],[[114824.7,4.974],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665757,[[114824.6,6.406],[114824.5,0.005],[114824.4,0.006],[114823.2,0.002]],[[114824.7,5.043],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665809,[[114824.6,6.334],[114824.5,0.005],[114824.4,0.006],[114823.2,0.002],[114817.4,0.445]],[[114824.7,5.044],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665860,[[114824.6,6.333],[114824.5,0.005],[114824.4,0.006],[114823.2,0.002],[114817.4,0.445]],[[114824.7,5.043],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665912,[[114824.6,5.261],[114824.5,0.005],[114824.4,0.006],[114823.2,0.002],[114817.4,0.445]],[[114824.7,5.853],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313665963,[[114824.6,4.905],[114824.5,0.005],[114824.4,0.006],[114823.7,0.001],[114823.2,0.002]],[[114824.7,6.284],[114824.8,0.007],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313666015,[[114824.6,0.981],[114824.5,0.005],[114824.4,0.006],[114823.2,0.002]],[[114824.7,8.145],[114824.8,0.011],[114824.9,0.002],[114825.2,0.002],[114827.5,0.002]]]
["binance-futures","BTCUSDT",1760313666069,[[114821.4,0.003],[114821.3,4.806],[114821.2,0.13],[114805.5,0.002],[114803.9,0.534]],[[114821.5,4.497],[114823.3,0.232],[114823.4,0.232],[114824.5,0.786],[114824.6,1.064]]]
["binance-futures","BTCUSDT",1760313666119,[[114821.4,0.14],[114821.3,4.775],[114821.2,0.13],[114820.0,0.004],[114817.4,0.004]],[[114821.5,15.247],[114821.6,0.012],[114822.1,0.002],[114822.7,0.002],[114823.2,0.002]]]
["binance-futures","BTCUSDT",1760313666170,[],[[114817.4,12.565],[114817.5,0.769],[114818.4,0.787],[114818.8,0.831],[114819.1,1.798]]]
["binance-futures","BTCUSDT",1760313666221,[[114817.3,1.932],[114817.2,0.003],[114816.9,0.135],[114816.3,4.355],[114815.8,0.002]],[[114817.4,21.166],[114817.5,0.009],[114817.8,0.142],[114817.9,0.002],[114818.3,0.001]]]
["binance-futures","BTCUSDT",1760313666272,[[114816.3,0.54],[114815.8,0.002]],[[114816.4,28.449],[114816.5,2.593],[114817.0,0.285],[114817.3,8.672],[114817.4,7.601]]]
["binance-futures","BTCUSDT",1760313666323,[[114804.8,4.153],[114804.3,0.001],[114803.2,0.001],[114802.8,0.072],[114802.4,0.017]],[[114804.9,28.498],[114805.5,0.002],[114805.6,0.004],[114805.7,0.002],[114806.0,0.002]]]
["binance-futures","BTCUSDT",1760313666373,[[114804.8,4.756],[114804.7,0.003],[114802.8,0.072]],[[114804.9,37.731],[114805.0,0.002],[114805.5,0.002],[114805.7,0.002],[114806.3,0.035]]]
["binance-futures","BTCUSDT",1760313666425,[[114804.8,0.512],[114804.7,0.003],[114802.8,0.072],[114788.5,0.025],[114788.3,4.357]],[[114804.9,18.7],[114805.0,0.002],[114805.5,0.002],[114805.7,0.002],[114806.3,0.035]]]
["binance-futures","BTCUSDT",1760313666477,[[114804.8,0.511],[114804.7,0.003],[114803.7,0.007],[114802.8,0.072],[114800.1,0.002]],[[114804.9,19.055],[114805.0,0.002],[114805.5,0.002],[114805.7,0.002],[114806.3,0.035]]]
["binance-futures","BTCUSDT",1760313666530,[[114804.8,0.852],[114804.7,0.005],[114804.6,0.001],[114803.7,0.007],[114802.8,0.072]],[[114804.9,18.838],[114805.0,0.002],[114805.5,0.002],[114805.7,0.002],[114806.3,0.035]]]
["binance-futures","BTCUSDT",1760313666580,[[114802.8,0.057]],[[114802.9,5.457],[114803.0,0.014],[114803.5,1.047],[114803.7,0.049],[114803.8,1.098]]]
["binance-futures","BTCUSDT",1760313666631,[[114800.0,7.824],[114799.9,0.005],[114798.0,0.066],[114797.1,0.001],[114797.0,0.419]],[[114800.1,28.391],[114800.2,0.004],[114800.3,0.002],[114800.7,0.001],[114800.9,0.002]]]
["binance-futures","BTCUSDT",1760313666683,[[114800.0,7.826],[114799.9,0.007],[114798.0,0.066],[114797.1,0.001],[114797.0,0.419]],[[114800.1,26.601],[114800.2,0.006],[114800.3,0.002],[114800.9,0.002],[114802.2,0.065]]]
["binance-futures","BTCUSDT",1760313666733,[[114800.0,7.826],[114799.9,0.007],[114799.8,0.006],[114798.0,0.066],[114797.1,0.001]],[[114800.1,26.324],[114800.2,0.006],[114800.3,0.004],[114800.9,0.002],[114802.2,0.065]]]
["binance-futures","BTCUSDT",1760313666785,[[114800.0,7.827],[114799.9,0.007],[114799.8,0.006],[114798.0,0.066],[114797.1,0.001]],[[114800.1,26.495],[114800.2,0.006],[114800.3,0.004],[114800.9,0.002],[114802.2,0.039]]]
["binance-futures","BTCUSDT",1760313666836,[[114800.0,7.826],[114799.9,0.007],[114799.8,0.006],[114798.0,0.066],[114797.1,0.001]],[[114800.1,26.894],[114800.2,0.006],[114800.3,0.004],[114800.9,0.002],[114802.2,0.039]]]
["binance-futures","BTCUSDT",1760313666887,[],[[114796.5,4.16],[114796.6,3.553],[114797.0,3.236],[114797.1,12.543],[114797.2,0.784]]]
["binance-futures","BTCUSDT",1760313666938,[[114794.0,0.165],[114792.6,0.002],[114791.7,0.072],[114791.0,0.004],[114788.5,0.025]],[[114794.1,32.864],[114794.2,0.001],[114794.3,0.066],[114794.7,0.002],[114795.2,0.001]]]
["binance-futures","BTCUSDT",1760313666989,[[114794.0,0.169],[114793.8,0.002],[114791.7,0.072],[114791.3,0.003],[114791.0,0.004]],[[114794.1,32.386],[114794.2,0.004],[114794.7,0.002],[114795.8,0.002],[114796.3,0.001]]]
["binance-futures","BTCUSDT",1760313667040,[[114794.0,0.173],[114793.8,0.002],[114793.4,0.006],[114792.9,0.006],[114792.0,0.001]],[[114794.1,26.366],[114794.2,0.014],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667091,[[114794.0,0.086],[114793.9,0.002],[114793.8,0.003],[114793.4,0.006],[114792.9,0.006]],[[114794.1,26.957],[114794.2,0.012],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667142,[[114794.0,0.081],[114793.9,0.002],[114793.8,0.003],[114793.4,0.006],[114792.9,0.006]],[[114794.1,26.882],[114794.2,0.012],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667193,[[114794.0,0.132],[114793.9,0.002],[114793.8,0.003],[114793.4,0.006],[114793.1,0.002]],[[114794.1,27.132],[114794.2,0.012],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667243,[[114794.0,0.131],[114793.9,0.002],[114793.8,0.003],[114793.4,0.006],[114793.2,0.002]],[[114794.1,27.131],[114794.2,0.012],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667295,[[114794.0,1.822],[114793.9,0.002],[114793.8,0.003],[114793.4,0.006],[114793.2,0.002]],[[114794.1,26.005],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667346,[[114794.0,1.004],[114793.9,0.004],[114793.8,0.003],[114793.4,0.006],[114793.2,0.002]],[[114794.1,26.426],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667397,[[114794.0,1.358],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114793.2,0.002]],[[114794.1,26.523],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667449,[[114794.0,1.518],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006]],[[114794.1,26.523],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667500,[[114794.0,1.154],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,26.389],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667551,[[114794.0,1.729],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,26.391],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667603,[[114794.0,1.279],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,26.988],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667654,[[114794.0,0.923],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,26.988],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667706,[[114794.0,0.924],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,27.049],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667757,[[114794.0,0.925],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,26.887],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667808,[[114794.0,0.924],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,26.766],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667863,[[114794.0,0.822],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,26.766],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667913,[[114794.0,1.16],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,27.057],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313667966,[[114794.0,1.159],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,20.513],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313668018,[[114794.0,1.162],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,20.386],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313668069,[[114794.0,1.571],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,19.177],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313668121,[[114794.0,2.512],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,19.388],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.8,0.002]]]
["binance-futures","BTCUSDT",1760313668173,[[114794.0,1.677],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,19.302],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.7,0.086]]]
["binance-futures","BTCUSDT",1760313668223,[[114794.0,1.679],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,19.302],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.7,0.086]]]
["binance-futures","BTCUSDT",1760313668273,[[114794.0,0.808],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,20.481],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.7,0.086]]]
["binance-futures","BTCUSDT",1760313668325,[[114794.0,2.093],[114793.9,0.004],[114793.8,0.003],[114793.4,0.006],[114792.5,0.001]],[[114794.1,19.892],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.7,0.086]]]
["binance-futures","BTCUSDT",1760313668377,[[114794.0,2.093],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,19.908],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.7,0.086]]]
["binance-futures","BTCUSDT",1760313668429,[[114794.0,1.688],[114793.9,0.004],[114793.8,0.005],[114793.4,0.006],[114792.5,0.001]],[[114794.1,19.907],[114794.2,0.008],[114794.3,0.002],[114794.7,0.002],[114795.7,0.086]]]
["binance-futures","BTCUSDT",1760313668479,[[114794.0,0.811],[114793.9,0.004],[114793.8,0.003],[114793.4,0.006],[114792.5,0.001]],[[114794.1,20.952],[114794.2,0.008],[114794.3,0.067],[114794.7,0.002],[114795.7,0.086]]]
["binance-futures","BTCUSDT",1760313668529,[[114794.0,0.841],[114793.9,0.004],[114793.8,0.003],[114793.4,0.006],[114792.5,0.001]],[[114794.1,20.952],[114794.2,0.008],[114794.3,0.067],[114794.7,0.002],[114795.7,0.086]]]
["binance-futures","BTCUSDT",1760313668582,[[114794.0,0.839],[114793.9,0.004],[114793.8,0.003],[114793.4,0.006],[114792.5,0.001]],[[114794.1,20.952],[114794.2,0.009],[114794.3,0.068],[114794.7,0.002],[114796.6,0.076]]]
["binance-futures","BTCUSDT",1760313668633,[],[[114787.1,6.987],[114787.2,21.064],[114787.3,0.002],[114787.6,0.204],[114787.8,0.268]]]
["binance-futures","BTCUSDT",1760313668684,[[114787.0,4.393],[114786.9,0.001],[114786.8,0.003],[114786.5,0.002],[114785.0,0.003]],[[114787.1,14.292],[114787.2,4.883],[114787.3,0.006],[114787.6,0.204],[114787.8,0.002]]]
["binance-futures","BTCUSDT",1760313668734,[[114787.0,4.727],[114786.9,0.004],[114786.8,0.003],[114786.5,0.002],[114785.0,0.003]],[[114787.1,14.325],[114787.2,4.883],[114787.3,0.006],[114787.6,0.204],[114787.8,0.002]]]
["binance-futures","BTCUSDT",1760313668787,[[114787.0,3.16],[114786.9,0.004],[114786.8,0.005],[114786.5,0.002],[114785.0,0.003]],[[114787.1,14.311],[114787.2,4.883],[114787.3,0.006],[114787.6,0.204],[114787.8,0.002]]]
["binance-futures","BTCUSDT",1760313668840,[[114787.0,2.993],[114786.9,0.004],[114786.8,0.005],[114786.5,0.002],[114785.0,0.003]],[[114787.1,14.313],[114787.2,4.889],[114787.3,0.006],[114787.6,0.204],[114787.8,0.002]]]
["binance-futures","BTCUSDT",1760313668889,[[114787.0,2.996],[114786.9,0.004],[114786.8,0.005],[114786.5,0.002],[114785.7,0.001]],[[114787.1,14.134],[114787.2,4.901],[114787.3,0.006],[114787.5,0.154],[114787.6,0.204]]]
["binance-futures","BTCUSDT",1760313668942,[],[[114784.3,1.304],[114785.8,0.004],[114786.3,0.004],[114786.4,0.416],[114786.7,0.004]]]
["binance-futures","BTCUSDT",1760313668992,[[114784.2,0.189],[114783.2,0.005],[114782.6,0.002],[114782.5,0.008],[114782.0,0.02]],[[114784.3,24.794],[114784.4,0.005],[114784.8,0.013],[114785.1,0.015],[114785.7,0.002]]]
["binance-futures","BTCUSDT",1760313669044,[[114784.2,1.468],[114783.9,0.002],[114783.2,0.005],[114782.6,0.002],[114782.5,0.002]],[[114784.3,18.28],[114784.4,0.005],[114785.1,0.002],[114785.7,0.002],[114786.3,0.002]]]
["binance-futures","BTCUSDT",1760313669094,[[114784.2,0.545],[114783.9,0.002],[114783.2,0.003],[114782.6,0.002],[114782.5,0.002]],[[114784.3,18.299],[114784.4,0.005],[114784.5,0.002],[114785.1,0.002],[114785.7,0.002]]]
["binance-futures","BTCUSDT",1760313669145,[[114784.2,1.43],[114784.1,0.001],[114783.9,0.002],[114783.2,0.003],[114782.6,0.002]],[[114784.3,18.003],[114784.4,0.006],[114784.5,0.002],[114785.1,0.002],[114785.7,0.002]]]
["binance-futures","BTCUSDT",1760313669197,[[114784.2,2.258],[114784.1,0.001],[114783.9,0.002],[114783.2,0.003],[114782.8,0.002]],[[114784.3,16.957],[114784.4,0.006],[114784.5,0.002],[114785.1,0.002],[114785.7,0.002]]]
["binance-futures","BTCUSDT",1760313669248,[[114784.2,1.236],[114784.1,0.003],[114783.9,0.001],[114783.2,0.003],[114783.1,0.002]],[[114784.3,14.222],[114784.4,0.006],[114784.5,0.002],[114785.1,0.002],[114785.6,0.086]]]
["binance-futures","BTCUSDT",1760313669299,[[114784.2,1.536],[114784.1,0.004],[114784.0,0.002],[114783.9,0.001],[114783.2,0.003]],[[114784.3,12.775],[114784.4,0.006],[114784.5,0.002],[114785.1,0.002],[114786.8,0.001]]]
["binance-futures","BTCUSDT",1760313669350,[],[[114780.6,0.846],[114781.5,0.08],[114781.8,0.033],[114782.0,0.232],[114782.1,0.404]]]
["binance-futures","BTCUSDT",1760313669401,[[114780.0,0.06],[114779.9,0.001],[114779.3,0.019],[114778.4,0.048],[114775.0,0.019]],[[114780.1,22.219],[114780.2,0.189],[114780.4,0.001],[114780.5,0.378],[114780.6,0.104]]]
["binance-futures","BTCUSDT",1760313669452,[[114780.0,0.056],[114779.9,0.002],[114779.6,0.002],[114779.3,0.019],[114778.8,0.002]],[[114780.1,23.036],[114780.2,0.191],[114780.3,0.002],[114780.4,0.001],[114780.5,0.37]]]
["binance-futures","BTCUSDT",1760313669504,[[114780.0,0.059],[114779.9,0.002],[114779.6,0.002],[114779.3,0.019],[114779.0,0.219]],[[114780.1,23.46],[114780.2,0.191],[114780.3,0.002],[114780.5,0.207],[114781.4,1.273]]]
["binance-futures","BTCUSDT",1760313669553,[[114780.0,0.63],[114779.9,0.002],[114779.6,0.002],[114779.3,0.021],[114779.0,0.219]],[[114780.1,23.532],[114780.2,0.191],[114780.3,0.002],[114780.5,0.207],[114781.4,1.273]]]
["binance-futures","BTCUSDT",1760313669605,[],[[114774.9,4.008],[114775.0,0.297],[114775.5,0.001],[114775.8,4.48],[114775.9,7.077]]]
["binance-futures","BTCUSDT",1760313669656,[[114773.9,0.031],[114773.6,0.004],[114772.8,0.011],[114772.4,0.002],[114767.2,0.034]],[[114774.0,15.929],[114774.1,0.006],[114774.3,0.001],[114774.8,0.001],[114774.9,1.381]]]
["binance-futures","BTCUSDT",1760313669708,[[114773.9,0.032],[114773.6,0.004],[114772.8,0.013],[114772.7,0.014],[114772.4,0.002]],[[114774.0,15.604],[114774.1,0.006],[114774.2,0.002],[114774.6,0.001],[114774.8,0.001]]]
["binance-futures","BTCUSDT",1760313669758,[[114773.9,0.439],[114773.8,0.004],[114773.6,0.003],[114772.8,0.015],[114772.7,0.014]],[[114774.0,15.8],[114774.1,0.008],[114774.2,0.002],[114774.6,0.001],[114774.8,0.001]]]
["binance-futures","BTCUSDT",1760313669809,[[114773.9,1.24],[114773.8,0.004],[114773.7,0.002],[114773.6,0.003],[114772.8,0.013]],[[114774.0,11.76],[114774.1,0.014],[114774.2,0.002],[114774.6,0.001],[114774.8,0.001]]]
["binance-futures","BTCUSDT",1760313669861,[[114773.9,1.237],[114773.8,0.004],[114773.7,0.002],[114773.6,0.003],[114772.8,0.013]],[[114774.0,10.738],[114774.1,0.006],[114774.2,0.002],[114774.6,0.001],[114774.8,0.001]]]
["binance-futures","BTCUSDT",1760313669912,[[114773.9,0.093],[114773.8,0.004],[114773.7,0.001],[114773.6,0.005],[114773.2,0.021]],[[114774.0,11.453],[114774.1,0.006],[114774.2,0.002],[114774.6,0.001],[114774.8,0.001]]]
["binance-futures","BTCUSDT",1760313669962,[[114773.9,0.449],[114773.8,0.004],[114773.7,0.001],[114773.6,0.003],[114773.5,0.002]],[[114774.0,11.61],[114774.1,0.008],[114774.2,0.002],[114774.6,0.001],[114774.8,0.001]]]
["binance-futures","BTCUSDT",1760313670013,[[114773.9,0.838],[114773.8,0.005],[114773.7,0.001],[114773.6,0.005],[114773.5,0.002]],[[114774.0,11.87],[114774.1,0.01],[114774.2,0.002],[114774.6,0.001],[114774.8,0.001]]]
["binance-futures","BTCUSDT",1760313670065,[[114773.9,0.855],[114773.8,0.003],[114773.7,0.001],[114773.6,0.005],[114773.5,0.002]],[[114774.0,11.068],[114774.1,0.01],[114774.2,0.002],[114774.6,0.001],[114774.8,0.001]]]
["binance-futures","BTCUSDT",1760313670115,[[114773.9,1.892],[114773.8,0.005],[114773.7,0.001],[114773.6,0.005],[114773.5,0.002]],[[114774.0,9.948],[114774.1,0.008],[114774.2,0.002],[114774.6,0.001],[114774.8,0.001]]]
["binance-futures","BTCUSDT",1760313670166,[[114773.9,3.551],[114773.8,0.005],[114773.7,0.001],[114773.6,0.005],[114773.5,0.002]],[[114774.0,9.132],[114774.1,0.008],[114774.2,0.002],[114774.6,0.001],[114774.8,0.001]]]
["binance-futures","BTCUSDT",1760313670218,[[114773.9,4.789],[114773.8,0.005],[114773.7,0.003],[114773.6,0.003]],[[114774.0,5.453],[114774.1,0.006],[114774.2,0.002],[114774.6,0.001],[114774.9,0.165]]]
["binance-futures","BTCUSDT",1760313670269,[[114773.9,5.412],[114773.8,0.005],[114773.7,0.003],[114773.6,0.003],[114771.6,0.019]],[[114774.0,4.523],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114780.1,0.004]]]
["binance-futures","BTCUSDT",1760313670320,[[114773.9,5.138],[114773.8,0.005],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,4.521],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114780.1,0.004]]]
["binance-futures","BTCUSDT",1760313670371,[[114773.9,5.315],[114773.8,0.005],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,4.522],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114780.1,0.004]]]
["binance-futures","BTCUSDT",1760313670422,[[114773.9,5.158],[114773.8,0.005],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,4.881],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114780.1,0.004]]]
["binance-futures","BTCUSDT",1760313670473,[[114773.9,5.182],[114773.8,0.005],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,4.88],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114780.1,0.004]]]
["binance-futures","BTCUSDT",1760313670527,[[114773.9,5.081],[114773.8,0.005],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,5.131],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114780.1,0.004]]]
["binance-futures","BTCUSDT",1760313670579,[[114773.9,5.026],[114773.8,0.005],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,5.132],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114780.1,0.004]]]
["binance-futures","BTCUSDT",1760313670631,[[114773.9,3.085],[114773.8,0.005],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,5.414],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.6,0.003]]]
["binance-futures","BTCUSDT",1760313670682,[[114773.9,3.364],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,5.417],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.6,0.003]]]
["binance-futures","BTCUSDT",1760313670734,[[114773.9,4.781],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,5.071],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.6,0.003]]]
["binance-futures","BTCUSDT",1760313670786,[[114773.9,4.789],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.0,0.078]],[[114774.0,5.071],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.5,0.001]]]
["binance-futures","BTCUSDT",1760313670839,[[114773.9,4.791],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,5.069],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.7,0.001]]]
["binance-futures","BTCUSDT",1760313670891,[[114773.9,4.808],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,5.069],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.7,0.001]]]
["binance-futures","BTCUSDT",1760313670943,[[114773.9,4.772],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,5.319],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.7,0.001]]]
["binance-futures","BTCUSDT",1760313670993,[[114773.9,4.762],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,5.006],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.7,0.001]]]
["binance-futures","BTCUSDT",1760313671046,[[114773.9,4.719],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,4.653],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.6,0.003]]]
["binance-futures","BTCUSDT",1760313671098,[[114773.9,4.638],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,4.469],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.6,0.002]]]
["binance-futures","BTCUSDT",1760313671149,[[114773.9,5.383],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.0,0.079]],[[114774.0,4.47],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.6,0.002]]]
["binance-futures","BTCUSDT",1760313671201,[[114773.9,5.098],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.8,0.075]],[[114774.0,1.118],[114774.1,0.006],[114774.2,0.002],[114774.9,0.002],[114775.6,0.002]]]
["binance-futures","BTCUSDT",1760313671251,[[114773.9,5.268],[114773.8,0.577],[114773.7,0.003],[114773.6,0.003],[114772.8,0.047]],[[114774.0,1.353],[114774.1,0.006],[114774.9,0.002],[114775.6,0.002],[114786.0,0.148]]]
["binance-futures","BTCUSDT",1760313671303,[[114775.0,2.25],[114774.7,0.327],[114774.3,3.38],[114774.2,0.522],[114774.0,0.146]],[[114775.2,0.002],[114775.6,0.002],[114776.8,0.035],[114780.6,0.127],[114786.0,0.115]]]
["binance-futures","BTCUSDT",1760313671354,[[114779.6,8.639],[114779.0,0.023],[114778.7,0.023],[114778.4,0.003],[114778.1,0.025]],[[114779.7,0.014],[114780.0,0.005],[114780.6,0.127],[114781.8,0.041],[114784.2,0.003]]]
["binance-futures","BTCUSDT",1760313671405,[[114784.1,6.303],[114783.8,1.543],[114783.5,0.925],[114783.3,3.322],[114783.2,1.913]],[[114784.2,0.008],[114785.1,0.002],[114787.1,0.009],[114787.2,0.005],[114788.4,0.002]]]
["binance-futures","BTCUSDT",1760313671456,[[114788.3,13.867],[114787.8,2.466],[114787.7,2.618],[114787.6,0.001],[114787.2,8.867]],[[114788.4,0.005],[114789.0,0.087],[114789.3,0.002],[114790.0,0.003],[114791.5,0.005]]]
["binance-futures","BTCUSDT",1760313671507,[[114788.9,7.432],[114788.8,0.001],[114788.4,2.691],[114788.3,0.787],[114788.2,0.001]],[[114789.0,1.877],[114789.1,0.004],[114789.3,0.002],[114790.0,0.003],[114790.5,0.001]]]
["binance-futures","BTCUSDT",1760313671558,[[114788.9,11.581],[114788.8,0.002],[114788.4,0.941],[114788.3,0.008],[114788.2,0.001]],[[114789.0,1.612],[114789.1,0.004],[114789.3,0.002],[114790.0,0.003],[114790.5,0.001]]]
["binance-futures","BTCUSDT",1760313671609,[[114788.9,11.679],[114788.8,0.004],[114788.4,0.39],[114788.3,0.008],[114788.2,0.001]],[[114789.0,1.614],[114789.1,0.006],[114789.3,0.002],[114790.0,0.003],[114790.5,0.001]]]
["binance-futures","BTCUSDT",1760313671661,[[114788.9,11.752],[114788.8,0.023],[114788.7,0.002],[114788.4,0.271],[114788.3,0.005]],[[114789.0,0.726],[114789.1,0.006],[114789.3,0.002],[114790.0,0.003],[114790.4,0.004]]]
["binance-futures","BTCUSDT",1760313671713,[[114788.9,11.401],[114788.8,0.023],[114788.7,0.002],[114788.4,0.271]],[[114789.0,5.041],[114789.1,0.006],[114789.3,0.002],[114790.0,0.003],[114790.4,0.004]]]
["binance-futures","BTCUSDT",1760313671763,[[114788.9,11.601],[114788.8,0.023],[114788.7,0.002],[114788.4,0.271],[114777.6,0.042]],[[114789.0,4.937],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114790.0,0.003]]]
["binance-futures","BTCUSDT",1760313671814,[[114788.9,11.6],[114788.8,0.023],[114788.7,0.002],[114788.4,0.271],[114777.6,0.042]],[[114789.0,4.937],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114790.0,0.003]]]
["binance-futures","BTCUSDT",1760313671865,[[114788.9,11.601],[114788.8,0.023],[114788.7,0.002],[114788.4,0.271],[114777.6,0.042]],[[114789.0,4.938],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114790.0,0.003]]]
["binance-futures","BTCUSDT",1760313671917,[[114788.9,11.601],[114788.8,0.023],[114788.7,0.002],[114788.4,0.271],[114777.6,0.042]],[[114789.0,4.938],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114790.0,0.003]]]
["binance-futures","BTCUSDT",1760313671969,[[114788.9,11.506],[114788.8,0.025],[114788.7,0.002],[114788.4,0.271],[114777.6,0.042]],[[114789.0,4.937],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114790.0,0.003]]]
["binance-futures","BTCUSDT",1760313672020,[[114788.9,11.515],[114788.8,0.028],[114788.7,0.002],[114788.4,0.271],[114787.0,0.002]],[[114789.0,4.937],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672070,[[114788.9,11.257],[114788.8,0.028],[114788.7,0.002],[114788.4,0.271],[114787.0,0.002]],[[114789.0,4.937],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672121,[[114788.9,11.258],[114788.8,0.028],[114788.7,0.002],[114788.4,0.271],[114787.0,0.002]],[[114789.0,4.937],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672172,[[114788.9,11.258],[114788.8,0.028],[114788.7,0.002],[114788.4,0.271],[114787.0,0.002]],[[114789.0,4.939],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672222,[[114788.9,9.556],[114788.8,0.029],[114788.7,0.002],[114788.4,0.271],[114787.1,0.123]],[[114789.0,5.362],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672276,[[114788.9,9.515],[114788.8,0.029],[114788.7,0.002],[114788.4,0.271],[114787.1,0.123]],[[114789.0,5.362],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672327,[[114788.9,9.547],[114788.8,0.029],[114788.7,0.002],[114788.4,0.271],[114787.1,0.123]],[[114789.0,5.293],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672377,[[114788.9,8.764],[114788.8,0.029],[114788.7,0.002],[114788.4,0.271],[114787.1,0.123]],[[114789.0,5.604],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672428,[[114788.9,7.933],[114788.8,0.029],[114788.7,0.002],[114787.1,0.123]],[[114789.0,6.214],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672479,[[114788.9,7.372],[114788.8,0.029],[114788.7,0.002],[114783.8,0.002],[114780.0,0.685]],[[114789.0,7.035],[114789.1,0.01],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672528,[[114788.9,7.366],[114788.8,0.029],[114788.7,0.002],[114783.8,0.002],[114780.0,0.005]],[[114789.0,8.242],[114789.1,0.018],[114789.2,0.002],[114789.3,0.002],[114789.9,0.002]]]
["binance-futures","BTCUSDT",1760313672582,[[114788.9,7.368],[114788.8,0.029],[114788.7,0.002],[114783.8,0.002],[114783.1,0.001]],[[114789.0,8.243],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313672633,[[114788.9,7.194],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114783.1,0.001]],[[114789.0,7.73],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313672685,[[114788.9,7.193],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114783.1,0.001]],[[114789.0,6.74],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313672739,[[114788.9,7.195],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114783.1,0.001]],[[114789.0,6.536],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313672791,[[114788.9,7.193],[114788.8,0.03],[114788.7,0.002],[114787.4,0.144],[114783.8,0.002]],[[114789.0,6.537],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313672843,[[114788.9,7.193],[114788.8,0.03],[114788.7,0.002],[114787.4,0.144],[114783.8,0.002]],[[114789.0,6.537],[114789.1,0.006],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313672895,[[114788.9,4.592],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002]],[[114789.0,13.486],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313672947,[[114788.9,4.59],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114782.7,0.077]],[[114789.0,14.112],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313672997,[[114788.9,4.592],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114782.7,0.077]],[[114789.0,14.521],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673049,[[114788.9,4.586],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114782.7,0.077]],[[114789.0,14.729],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673103,[[114788.9,4.587],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114782.7,0.077]],[[114789.0,14.73],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673155,[[114788.9,4.588],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114782.7,0.077]],[[114789.0,14.436],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673208,[[114788.9,4.588],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114782.7,0.077]],[[114789.0,14.436],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673258,[[114788.9,4.589],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114782.7,0.077]],[[114789.0,14.437],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673310,[[114788.9,4.588],[114788.8,0.03],[114788.7,0.002],[114784.6,0.144],[114783.8,0.002]],[[114789.0,14.436],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673361,[[114788.9,4.588],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002]],[[114789.0,14.438],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673413,[[114788.9,4.586],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114763.4,0.002]],[[114789.0,13.826],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673463,[[114788.9,4.552],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114779.0,0.003]],[[114789.0,13.823],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673513,[[114788.9,4.614],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114779.0,0.003]],[[114789.0,13.822],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673565,[[114788.9,4.614],[114788.8,0.03],[114788.7,0.002],[114787.4,0.034],[114783.8,0.002]],[[114789.0,14.026],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673620,[[114788.9,4.663],[114788.8,0.03],[114788.7,0.002],[114787.4,0.034],[114783.8,0.002]],[[114789.0,14.027],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673671,[[114788.9,4.646],[114788.8,0.032],[114788.7,0.002],[114787.4,0.034],[114783.8,0.002]],[[114789.0,14.026],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673721,[[114788.9,4.643],[114788.8,0.032],[114788.7,0.002],[114787.4,0.034],[114783.8,0.002]],[[114789.0,14.157],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673775,[[114788.9,4.644],[114788.8,0.032],[114788.7,0.002],[114787.4,0.034],[114783.8,0.002]],[[114789.0,14.157],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673826,[[114788.9,4.642],[114788.8,0.032],[114788.7,0.002],[114787.4,0.034],[114783.8,0.002]],[[114789.0,14.156],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673880,[[114788.9,5.925],[114788.8,0.032],[114788.7,0.002],[114787.8,0.297],[114787.4,0.034]],[[114789.0,13.555],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673931,[[114788.9,5.917],[114788.8,0.032],[114788.7,0.002],[114787.9,0.065],[114787.8,0.297]],[[114789.0,13.389],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313673981,[[114788.9,5.396],[114788.8,0.032],[114788.7,0.002]],[[114789.0,13.39],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674032,[[114788.9,5.395],[114788.8,0.032],[114788.7,0.002],[114768.2,0.263],[114758.3,0.143]],[[114789.0,13.396],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674083,[[114788.9,4.635],[114788.8,0.032],[114788.7,0.002],[114768.7,0.087],[114768.2,0.002]],[[114789.0,13.86],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674136,[[114788.9,4.636],[114788.8,0.032],[114788.7,0.002],[114777.6,0.654],[114774.8,0.004]],[[114789.0,14.063],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674185,[[114788.9,4.649],[114788.8,0.032],[114788.7,0.002],[114777.6,0.654],[114774.8,0.004]],[[114789.0,13.93],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674239,[[114788.9,4.649],[114788.8,0.032],[114788.7,0.002],[114777.6,0.654],[114774.8,0.004]],[[114789.0,14.063],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674292,[[114788.9,4.649],[114788.8,0.032],[114788.7,0.002],[114777.6,0.654],[114774.8,0.004]],[[114789.0,13.852],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674343,[[114788.9,4.649],[114788.8,0.032],[114788.7,0.002],[114787.5,0.021],[114777.6,0.654]],[[114789.0,13.853],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674394,[[114788.9,4.65],[114788.8,0.032],[114788.7,0.002],[114777.6,0.654]],[[114789.0,13.989],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674445,[[114788.9,4.5],[114788.8,0.032],[114788.7,0.002],[114787.5,0.165],[114777.6,0.654]],[[114789.0,14.193],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674497,[[114788.9,4.501],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,14.193],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674550,[[114788.9,5.522],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.688],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674600,[[114788.9,5.812],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.688],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674650,[[114788.9,5.813],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.624],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674702,[[114788.9,5.788],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.623],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674753,[[114788.9,5.789],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.624],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674808,[[114788.9,5.788],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.623],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674859,[[114788.9,5.774],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.46],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674909,[[114788.9,5.776],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.961],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313674963,[[114788.9,5.769],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.961],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675013,[[114788.9,5.769],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.961],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675067,[[114788.9,5.764],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.961],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675118,[[114788.9,5.764],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.961],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675169,[[114788.9,5.764],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.961],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675222,[[114788.9,5.767],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.962],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675273,[[114788.9,5.773],[114788.8,0.032],[114788.7,0.002],[114787.5,0.144]],[[114789.0,13.962],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675326,[[114788.9,5.767],[114788.8,0.032],[114788.7,0.002],[114787.5,0.144],[114749.6,0.067]],[[114789.0,13.962],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675378,[[114788.9,5.768],[114788.8,0.032],[114788.7,0.002],[114787.5,0.144],[114749.6,0.067]],[[114789.0,13.958],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675431,[[114788.9,5.768],[114788.8,0.032],[114788.7,0.002],[114787.5,0.144],[114749.6,0.067]],[[114789.0,14.066],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675482,[[114788.9,5.768],[114788.8,0.032],[114788.7,0.002],[114787.5,0.144],[114749.6,0.067]],[[114789.0,14.229],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675535,[[114788.9,5.769],[114788.8,0.032],[114788.7,0.002],[114787.5,0.144],[114749.6,0.067]],[[114789.0,14.229],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675585,[[114788.9,5.766],[114788.8,0.032],[114788.7,0.002],[114787.5,0.144],[114749.6,0.067]],[[114789.0,14.23],[114789.1,0.009],[114789.2,0.003],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675638,[[114788.9,6.517],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,12.624],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675688,[[114788.9,6.519],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,12.981],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675741,[[114788.9,6.516],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.167],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114790.0,0.012]]]
["binance-futures","BTCUSDT",1760313675789,[[114788.9,6.417],[114788.8,0.032],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.166],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114790.0,0.003]]]
["binance-futures","BTCUSDT",1760313675844,[[114788.9,5.274],[114788.8,0.03],[114788.7,0.002],[114787.6,0.046],[114787.5,0.144]],[[114789.0,13.272],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114790.0,0.003]]]
["binance-futures","BTCUSDT",1760313675893,[[114788.9,4.98],[114788.8,0.03],[114788.7,0.002],[114787.5,0.144]],[[114789.0,14.357],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114790.0,0.003]]]
["binance-futures","BTCUSDT",1760313675948,[[114788.9,4.979],[114788.8,0.03],[114788.7,0.002],[114757.5,0.046],[114751.0,0.001]],[[114789.0,14.853],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313675998,[[114788.9,4.978],[114788.8,0.03],[114788.7,0.002],[114758.0,0.144],[114757.5,0.046]],[[114789.0,14.852],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676051,[[114788.9,4.465],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114768.2,0.002]],[[114789.0,15.442],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676104,[[114788.9,4.462],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002],[114782.7,0.077]],[[114789.0,15.941],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676154,[[114788.9,4.461],[114788.8,0.03],[114788.7,0.002],[114783.8,0.002]],[[114789.0,15.941],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676208,[[114788.9,4.46],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.941],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676259,[[114788.9,4.457],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.939],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676312,[[114788.9,4.457],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.645],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676361,[[114788.9,4.457],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.645],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676413,[[114788.9,4.458],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.649],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676466,[[114788.9,4.458],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.649],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676518,[[114788.9,4.531],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.649],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676569,[[114788.9,4.53],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.942],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676621,[[114788.9,4.531],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.943],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676673,[[114788.9,4.53],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.942],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676722,[[114788.9,4.531],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.649],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676775,[[114788.9,4.53],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.942],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676826,[[114788.9,4.53],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.942],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676879,[[114788.9,4.53],[114788.8,0.03],[114788.7,0.002],[114785.4,0.036],[114783.8,0.002]],[[114789.0,15.648],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676931,[[114788.9,4.442],[114788.8,0.03],[114788.7,0.002],[114785.4,0.002],[114783.8,0.002]],[[114789.0,15.673],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313676981,[[114788.9,4.441],[114788.8,0.03],[114788.7,0.002],[114785.7,0.01],[114785.4,0.002]],[[114789.0,15.667],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313677033,[[114788.9,4.436],[114788.8,0.03],[114788.7,0.002],[114786.1,0.036],[114785.7,0.01]],[[114789.0,15.666],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313677084,[[114788.9,4.434],[114788.8,0.03],[114788.7,0.002],[114786.7,0.144],[114786.2,0.016]],[[114789.0,15.463],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313677136,[[114788.9,4.434],[114788.8,0.03],[114788.7,0.002],[114786.7,0.144]],[[114789.0,15.462],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313677185,[[114788.9,4.434],[114788.8,0.03],[114788.7,0.002],[114786.7,0.144],[114779.5,0.003]],[[114789.0,14.842],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313677239,[[114788.9,4.434],[114788.8,0.03],[114788.7,0.002],[114786.7,0.144],[114779.6,0.006]],[[114789.0,15.046],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313677290,[[114788.9,4.435],[114788.8,0.03],[114788.7,0.002],[114786.7,0.144],[114779.6,0.006]],[[114789.0,15.047],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313677342,[[114788.9,7.817],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.393],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313677393,[[114788.9,7.82],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.017],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313677445,[[114788.9,7.817],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.009],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114799.6,0.001]]]
["binance-futures","BTCUSDT",1760313677497,[[114788.9,7.796],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.008],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114795.6,0.002]]]
["binance-futures","BTCUSDT",1760313677549,[[114788.9,7.798],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.26],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114793.2,0.187]]]
["binance-futures","BTCUSDT",1760313677600,[[114788.9,7.797],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.26],[114789.1,0.008],[114789.2,0.002],[114789.3,0.002],[114793.1,0.123]]]
["binance-futures","BTCUSDT",1760313677649,[[114788.9,7.482],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.245],[114789.1,0.009],[114789.2,0.325],[114789.3,0.002],[114793.1,0.123]]]
["binance-futures","BTCUSDT",1760313677704,[[114788.9,7.482],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.245],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114793.1,0.123]]]
["binance-futures","BTCUSDT",1760313677754,[[114788.9,7.482],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.309],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114793.1,0.123]]]
["binance-futures","BTCUSDT",1760313677805,[[114788.9,7.482],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.136],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114793.1,0.123]]]
["binance-futures","BTCUSDT",1760313677858,[[114788.9,7.482],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.009],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114793.1,0.123]]]
["binance-futures","BTCUSDT",1760313677909,[[114788.9,7.466],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.049],[114789.1,0.009],[114789.2,0.325],[114789.3,0.002],[114793.8,0.206]]]
["binance-futures","BTCUSDT",1760313677961,[[114788.9,7.463],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.046],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114793.2,0.002]]]
["binance-futures","BTCUSDT",1760313678012,[[114788.9,7.462],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.044],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114792.8,0.121]]]
["binance-futures","BTCUSDT",1760313678062,[[114788.9,7.466],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.463],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114792.8,0.121]]]
["binance-futures","BTCUSDT",1760313678113,[[114788.9,7.465],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.465],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114792.8,0.121]]]
["binance-futures","BTCUSDT",1760313678165,[[114788.9,7.336],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.761],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114790.8,0.13]]]
["binance-futures","BTCUSDT",1760313678218,[[114788.9,7.337],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.761],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114790.8,0.13]]]
["binance-futures","BTCUSDT",1760313678269,[[114788.9,6.212],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.762],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114790.8,0.13]]]
["binance-futures","BTCUSDT",1760313678321,[[114788.9,6.133],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,13.768],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114790.8,0.13]]]
["binance-futures","BTCUSDT",1760313678372,[[114788.9,6.133],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033],[114786.7,0.144]],[[114789.0,14.147],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114790.8,0.13]]]
["binance-futures","BTCUSDT",1760313678422,[[114788.9,4.773],[114788.8,0.03],[114788.7,0.002],[114786.8,0.033]],[[114789.0,14.358],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114790.8,0.13]]]
["binance-futures","BTCUSDT",1760313678474,[[114788.9,4.273],[114788.8,0.03],[114788.7,0.002],[114785.8,0.016],[114785.0,0.003]],[[114789.0,15.913],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114790.8,0.13]]]
["binance-futures","BTCUSDT",1760313678527,[[114788.9,4.271],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003]],[[114789.0,16.086],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313678579,[[114788.9,4.27],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114687.8,0.001]],[[114789.0,16.086],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313678630,[[114788.9,4.27],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114747.5,0.003]],[[114789.0,16.09],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313678682,[[114788.9,4.271],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114768.6,0.006]],[[114789.0,15.663],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313678733,[[114788.9,4.27],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114781.0,0.005]],[[114789.0,15.797],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313678783,[[114788.9,4.27],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.1,0.002]],[[114789.0,15.797],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313678834,[[114788.9,4.269],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.1,0.002]],[[114789.0,15.621],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313678887,[[114788.9,4.243],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,15.621],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313678938,[[114788.9,4.243],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,15.621],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313678990,[[114788.9,4.245],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,15.621],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679042,[[114788.9,4.245],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,15.626],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679096,[[114788.9,5.263],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,14.478],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679147,[[114788.9,5.263],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,14.477],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679197,[[114788.9,5.527],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,14.478],[114789.1,0.063],[114789.2,0.326],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679249,[[114788.9,7.629],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,13.586],[114789.1,0.082],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679301,[[114788.9,7.626],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,13.583],[114789.1,0.009],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679352,[[114788.9,7.625],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,13.582],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679403,[[114788.9,7.625],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,13.582],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679453,[[114788.9,7.626],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,13.583],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679506,[[114788.9,7.625],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,13.582],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679559,[[114788.9,7.872],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,12.873],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679609,[[114788.9,7.873],[114788.8,0.03],[114788.7,0.002],[114785.0,0.003],[114784.3,0.158]],[[114789.0,12.701],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679662,[[114788.9,7.872],[114788.8,0.03],[114788.7,0.002],[114787.8,0.013],[114785.0,0.003]],[[114789.0,13.055],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679715,[[114788.9,7.872],[114788.8,0.03],[114788.7,0.002],[114787.8,0.013],[114785.0,0.003]],[[114789.0,13.228],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679765,[[114788.9,7.873],[114788.8,0.032],[114788.7,0.002],[114787.8,0.013],[114785.0,0.003]],[[114789.0,13.229],[114789.1,0.063],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679818,[[114788.9,7.915],[114788.8,0.032],[114788.7,0.002],[114787.8,0.013],[114785.0,0.003]],[[114789.0,12.703],[114789.1,0.009],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679871,[[114788.9,7.917],[114788.8,0.032],[114788.7,0.002],[114787.8,0.013],[114785.0,0.003]],[[114789.0,12.704],[114789.1,0.062],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679923,[[114788.9,7.917],[114788.8,0.032],[114788.7,0.002],[114787.8,0.013],[114785.0,0.003]],[[114789.0,12.704],[114789.1,0.009],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313679973,[[114788.9,7.914],[114788.8,0.032],[114788.7,0.002],[114787.8,0.013],[114785.0,0.003]],[[114789.0,12.698],[114789.1,0.009],[114789.2,0.325],[114789.3,0.002],[114789.5,0.001]]]
["binance-futures","BTCUSDT",1760313680026,[[114797.5,12.646],[114797.0,2.16],[114796.7,3.972],[114796.4,0.157],[114796.0,0.252]],[[114797.6,0.009],[114799.4,0.001],[114799.8,0.002],[114800.0,0.005],[114800.3,0.003]]]
["binance-futures","BTCUSDT",1760313680077,[[114797.5,11.45],[114797.4,0.001],[114797.1,3.371],[114797.0,0.364],[114796.8,0.333]],[[114797.6,4.374],[114798.0,0.001],[114798.1,0.002],[114799.1,0.002],[114799.8,0.002]]]
["binance-futures","BTCUSDT",1760313680128,[[114800.1,1.261],[114799.7,0.003],[114799.1,0.003],[114799.0,0.003],[114798.8,0.003]],[[114800.2,0.009],[114800.9,0.002],[114801.4,0.004],[114803.6,0.002],[114804.0,0.003]]]
["binance-futures","BTCUSDT",1760313680179,[[114800.1,10.45],[114800.0,0.006],[114799.8,0.001]],[[114800.2,0.367],[114800.3,0.003],[114800.8,0.002],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680230,[[114800.1,4.176],[114800.0,0.027],[114799.9,0.002],[114799.2,0.002],[114797.8,0.001]],[[114800.2,4.973],[114800.3,0.007],[114800.8,0.002],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680281,[[114800.1,2.541],[114800.0,0.027],[114799.9,0.002],[114799.2,0.002],[114797.8,0.001]],[[114800.2,5.82],[114800.3,0.007],[114800.4,0.027],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680332,[[114800.1,1.149],[114800.0,0.026],[114799.9,0.002],[114799.2,0.002],[114797.8,0.001]],[[114800.2,6.694],[114800.3,0.007],[114800.4,0.027],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680383,[[114800.1,2.276],[114800.0,0.026],[114799.9,0.002],[114799.2,0.002],[114797.8,0.001]],[[114800.2,6.793],[114800.3,0.007],[114800.4,0.055],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680435,[[114800.1,4.068],[114800.0,0.026],[114799.9,0.002],[114799.2,0.002],[114798.0,0.003]],[[114800.2,4.765],[114800.3,0.007],[114800.4,0.055],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680487,[[114800.1,3.985],[114800.0,0.026],[114799.9,0.002],[114799.2,0.002],[114798.0,0.003]],[[114800.2,4.766],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680538,[[114800.1,3.951],[114800.0,0.026],[114799.9,0.002],[114799.2,0.002],[114798.0,0.003]],[[114800.2,5.371],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680589,[[114800.1,3.95],[114800.0,0.026],[114799.9,0.002],[114799.2,0.002],[114798.0,0.003]],[[114800.2,5.37],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680640,[[114800.1,4.438],[114800.0,0.026],[114799.9,0.002],[114799.2,0.002],[114798.0,0.003]],[[114800.2,4.766],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680691,[[114800.1,4.437],[114800.0,0.026],[114799.9,0.002],[114799.2,0.002],[114799.0,0.006]],[[114800.2,4.765],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680742,[[114800.1,4.769],[114800.0,0.026],[114799.9,0.002],[114799.2,0.002],[114799.0,0.006]],[[114800.2,4.768],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680794,[[114800.1,4.767],[114800.0,0.026],[114799.9,0.002],[114799.2,0.002],[114799.0,0.006]],[[114800.2,4.768],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680845,[[114800.1,4.467],[114800.0,0.028],[114799.9,0.002],[114799.2,0.002],[114799.0,0.006]],[[114800.2,4.767],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680896,[[114800.1,4.809],[114800.0,0.028],[114799.9,0.002],[114799.2,0.002],[114799.0,0.006]],[[114800.2,4.47],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313680949,[[114800.1,5.726],[114800.0,0.028],[114799.9,0.002],[114799.2,0.002],[114799.0,0.006]],[[114800.2,4.467],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313681001,[[114800.1,5.725],[114800.0,0.028],[114799.9,0.002],[114799.2,0.002],[114799.0,0.006]],[[114800.2,4.467],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313681050,[[114800.1,4.767],[114800.0,0.028],[114799.9,0.002],[114799.2,0.002],[114799.0,0.006]],[[114800.2,4.472],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313681102,[[114800.1,4.743],[114800.0,0.028],[114799.9,0.002],[114799.2,0.002],[114799.0,0.006]],[[114800.2,4.473],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313681155,[[114800.1,4.747],[114800.0,0.028],[114799.9,0.002],[114799.2,0.002],[114799.0,0.017]],[[114800.2,4.472],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313681207,[[114800.1,4.742],[114800.0,0.028],[114799.9,0.002],[114799.2,0.002],[114799.0,0.017]],[[114800.2,4.472],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313681259,[[114800.1,4.742],[114800.0,0.028],[114799.9,0.002],[114799.2,0.002],[114799.0,0.017]],[[114800.2,4.472],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313681311,[[114800.1,6.621],[114800.0,0.028],[114799.9,0.002],[114799.2,0.002],[114799.0,0.017]],[[114800.2,4.473],[114800.3,0.007],[114800.4,0.003],[114800.9,0.002],[114801.4,0.004]]]
["binance-futures","BTCUSDT",1760313681362,[[114804.6,6.0],[114804.4,0.795],[114804.2,0.134],[114804.0,0.326],[114803.9,2.373]],[[114804.7,0.01],[114805.9,0.005],[114807.3,0.001],[114807.8,0.002],[114810.3,0.001]]]
["binance-futures","BTCUSDT",1760313681413,[[114806.7,4.031],[114806.1,0.521],[114805.9,0.521],[114805.8,1.882],[114805.4,0.667]],[[114807.0,0.007],[114807.3,0.001],[114807.7,0.002],[114807.8,0.002],[114809.0,0.005]]]
["binance-futures","BTCUSDT",1760313681464,[[114811.9,4.482],[114811.6,0.005],[114811.5,0.006],[114811.4,0.005],[114811.2,0.03]],[[114812.0,0.013],[114814.0,0.002],[114814.9,0.001],[114815.1,0.001],[114815.4,0.002]]]
["binance-futures","BTCUSDT",1760313681515,[[114813.9,0.822],[114813.5,0.526],[114813.3,2.202],[114812.7,0.56],[114812.3,1.94]],[[114814.0,0.009],[114814.9,0.001],[114815.1,0.001],[114815.4,0.002],[114817.9,0.002]]]
["binance-futures","BTCUSDT",1760313681566,[[114818.1,10.756],[114817.5,0.005],[114817.4,0.005],[114816.8,0.521],[114816.4,0.165]],[[114818.2,0.015],[114818.3,0.003],[114820.9,0.002],[114821.5,0.005],[114821.9,0.002]]]
["binance-futures","BTCUSDT",1760313681617,[[114818.1,9.465],[114818.0,0.006],[114817.5,0.001],[114816.9,0.103],[114816.4,0.001]],[[114818.2,0.014],[114818.3,0.002],[114819.4,0.001],[114819.5,4.357],[114820.0,0.001]]]
["binance-futures","BTCUSDT",1760313681668,[[114821.3,0.554],[114821.2,0.032],[114820.8,0.003],[114820.7,0.037],[114820.4,0.037]],[[114821.4,0.004],[114821.5,0.002],[114823.6,0.035],[114825.4,0.002],[114827.1,0.001]]]
["binance-futures","BTCUSDT",1760313681719,[[114823.5,33.9],[114823.4,0.002],[114822.6,0.311],[114821.9,0.001],[114821.8,0.311]],[[114823.6,0.039],[114823.7,0.002],[114825.4,0.002],[114826.5,0.004],[114827.8,0.002]]]
["binance-futures","BTCUSDT",1760313681770,[[114823.5,29.54],[114823.4,0.005],[114823.2,0.002]],[[114823.6,0.6],[114823.7,0.004],[114824.3,0.004],[114826.5,0.004],[114827.8,0.002]]]
["binance-futures","BTCUSDT",1760313681822,[[114823.5,5.079],[114823.4,0.006],[114823.3,0.002],[114823.2,0.002],[114819.5,0.001]],[[114823.6,3.839],[114823.7,0.003],[114824.3,0.002],[114826.5,0.006],[114827.8,0.002]]]
["binance-futures","BTCUSDT",1760313681873,[[114823.5,4.258],[114823.4,0.006],[114823.3,0.002],[114823.2,0.002],[114819.5,0.001]],[[114823.6,3.841],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313681923,[[114823.5,4.28],[114823.4,0.006],[114823.3,0.002],[114823.2,0.002],[114819.5,0.001]],[[114823.6,3.832],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313681976,[[114823.5,4.281],[114823.4,0.006],[114823.3,0.002],[114823.2,0.002],[114822.7,0.13]],[[114823.6,3.93],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313682026,[[114823.5,4.281],[114823.4,0.006],[114823.3,0.002],[114823.2,0.002],[114822.7,0.13]],[[114823.6,3.93],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313682079,[[114823.5,4.332],[114823.4,0.006],[114823.3,0.002],[114823.2,0.002],[114822.7,0.13]],[[114823.6,3.93],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313682131,[[114823.5,4.578],[114823.4,0.006],[114823.3,0.002],[114823.2,0.002],[114822.7,0.13]],[[114823.6,3.933],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313682182,[[114823.5,4.282],[114823.4,0.006],[114823.3,0.002],[114823.2,0.002],[114822.7,0.13]],[[114823.6,3.651],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313682234,[[114823.5,4.419],[114823.4,0.006],[114823.3,0.002],[114823.2,0.002],[114822.7,0.13]],[[114823.6,3.656],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313682285,[[114823.5,4.425],[114823.4,0.027],[114823.3,0.002],[114823.2,0.002],[114822.7,0.13]],[[114823.6,3.656],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313682335,[[114823.5,3.057],[114823.4,0.027],[114823.3,0.002],[114823.2,0.002],[114822.7,0.13]],[[114823.6,3.709],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313682386,[[114823.5,0.362],[114823.4,0.027],[114823.3,0.002],[114823.2,0.002]],[[114823.6,6.341],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313682438,[[114823.5,0.682],[114823.4,0.027],[114823.2,0.002],[114821.1,0.002],[114817.9,0.077]],[[114823.6,6.817],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114826.5,0.004]]]
["binance-futures","BTCUSDT",1760313682489,[[114823.5,0.489],[114823.4,0.025],[114823.2,0.002],[114821.1,0.002],[114821.0,0.002]],[[114823.6,8.146],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114824.5,0.001]]]
["binance-futures","BTCUSDT",1760313682542,[[114823.5,0.555],[114823.4,0.025],[114823.2,0.002],[114821.2,0.003],[114821.1,0.002]],[[114823.6,8.251],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114824.5,0.001]]]
["binance-futures","BTCUSDT",1760313682594,[[114823.5,0.557],[114823.4,0.025],[114823.2,0.004],[114821.2,0.003],[114821.1,0.002]],[[114823.6,8.2],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114824.5,0.001]]]
["binance-futures","BTCUSDT",1760313682645,[[114823.5,0.788],[114823.4,0.025],[114823.2,0.004],[114821.3,0.017],[114821.2,0.003]],[[114823.6,7.552],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114824.5,0.001]]]
["binance-futures","BTCUSDT",1760313682696,[[114823.5,1.406],[114823.4,0.027],[114823.2,0.004],[114821.4,0.002],[114821.3,0.017]],[[114823.6,5.558],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114824.5,0.001]]]
["binance-futures","BTCUSDT",1760313682748,[[114823.5,1.4],[114823.4,0.027],[114823.3,0.002],[114823.2,0.004],[114821.3,0.015]],[[114823.6,5.558],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114824.5,0.001]]]
["binance-futures","BTCUSDT",1760313682799,[[114823.5,1.401],[114823.4,0.027],[114823.3,0.002],[114823.2,0.004],[114821.3,0.015]],[[114823.6,4.789],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114824.5,0.001]]]
["binance-futures","BTCUSDT",1760313682851,[[114823.5,1.395],[114823.4,0.027],[114823.3,0.002],[114823.2,0.004],[114822.1,0.002]],[[114823.6,4.616],[114823.7,0.005],[114823.8,0.002],[114824.3,0.002],[114824.5,0.001]]]
["binance-futures","BTCUSDT",1760313682901,[[114823.5,0.148],[114823.4,0.027],[114823.2,0.004],[114822.1,0.002]],[[114823.6,6.772],[114823.7,0.009],[114823.8,0.002],[114824.3,0.002],[114824.5,0.001]]]
["binance-futures","BTCUSDT",1760313682952,[[114820.4,0.06],[114820.3,0.002],[114820.0,0.002],[114818.2,0.001],[114814.2,0.004]],[[114820.5,28.384],[114820.6,0.007],[114820.8,0.002],[114821.0,0.001],[114821.1,0.002]]]
["binance-futures","BTCUSDT",1760313683003,[[114818.1,4.48],[114817.4,0.003],[114814.2,0.004]],[[114818.2,27.492],[114818.3,7.168],[114818.9,0.002],[114819.5,0.002],[114819.6,0.071]]]
["binance-futures","BTCUSDT",1760313683054,[[114818.1,4.485],[114818.0,0.002],[114817.4,0.003],[114814.2,0.004],[114812.7,0.014]],[[114818.2,24.192],[114818.3,2.056],[114818.4,0.002],[114818.9,0.002],[114819.5,0.002]]]
["binance-futures","BTCUSDT",1760313683106,[[114818.1,4.486],[114818.0,0.003],[114817.9,0.002],[114817.4,0.002],[114814.2,0.004]],[[114818.2,20.048],[114818.3,1.898],[114818.4,0.002],[114818.9,0.002],[114819.5,0.002]]]
["binance-futures","BTCUSDT",1760313683157,[[114818.1,4.486],[114818.0,0.003],[114817.9,0.002],[114817.5,0.002],[114817.4,0.002]],[[114818.2,20.048],[114818.3,1.898],[114818.4,0.002],[114818.9,0.002],[114819.5,0.002]]]
["binance-futures","BTCUSDT",1760313683210,[[114818.1,4.487],[114818.0,0.003],[114817.9,0.002],[114817.5,0.002],[114817.4,0.002]],[[114818.2,19.448],[114818.3,1.898],[114818.4,0.002],[114818.9,0.002],[114819.5,0.002]]]
["binance-futures","BTCUSDT",1760313683261,[[114818.1,4.487],[114818.0,0.003],[114817.9,0.002],[114817.5,0.002],[114817.4,0.002]],[[114818.2,19.51],[114818.3,1.898],[114818.4,0.002],[114818.9,0.002],[114819.5,0.002]]]
["binance-futures","BTCUSDT",1760313683313,[[114818.1,4.49],[114818.0,0.003],[114817.9,0.002],[114817.5,0.002],[114817.4,0.002]],[[114818.2,19.637],[114818.3,1.898],[114818.4,0.002],[114818.9,0.002],[114819.5,0.002]]]
["binance-futures","BTCUSDT",1760313683365,[[114818.1,4.498],[114818.0,0.003],[114817.9,0.002],[114817.5,0.002],[114817.4,0.002]],[[114818.2,19.638],[114818.3,1.898],[114818.4,0.002],[114818.9,0.002],[114819.5,0.002]]]
["binance-futures","BTCUSDT",1760313683418,[[114818.1,4.498],[114818.0,0.003],[114817.9,0.002],[114817.5,0.004],[114817.4,0.002]],[[114818.2,19.638],[114818.3,1.898],[114818.4,0.002],[114818.9,0.002],[114819.5,0.002]]]
["binance-futures","BTCUSDT",1760313683468,[],[[114815.5,0.754],[114815.8,0.112],[114817.9,4.305],[114818.0,2.25],[114818.1,4.254]]]
["binance-futures","BTCUSDT",1760313683519,[[114806.7,0.009],[114806.4,0.003],[114806.3,0.007],[114805.0,0.002],[114802.0,0.002]],[[114806.8,12.68],[114810.1,0.322],[114810.5,2.581],[114810.6,0.307],[114811.1,0.232]]]
["binance-futures","BTCUSDT",1760313683570,[],[[114801.3,1.567],[114801.4,0.315],[114804.6,0.354],[114804.9,1.787],[114805.1,23.895]]]
["binance-futures","BTCUSDT",1760313683621,[[114795.3,0.275],[114794.8,0.027],[114791.1,0.02],[114790.5,0.003],[114790.1,0.034]],[[114795.4,9.691],[114795.5,0.204],[114795.7,0.002],[114795.8,0.306],[114796.1,2.504]]]
["binance-futures","BTCUSDT",1760313683672,[[114795.3,0.774],[114794.8,0.02],[114793.4,0.004],[114791.1,0.02],[114790.5,0.003]],[[114795.4,9.961],[114795.5,0.207],[114795.7,0.002],[114796.0,0.001],[114796.1,2.765]]]
["binance-futures","BTCUSDT",1760313683724,[[114795.3,0.914],[114794.8,0.02],[114794.7,0.002],[114793.4,0.004],[114793.3,0.002]],[[114795.4,9.772],[114795.5,0.207],[114795.7,0.002],[114796.0,0.001],[114796.1,0.962]]]
["binance-futures","BTCUSDT",1760313683774,[[114795.3,0.908],[114794.8,0.02],[114794.7,0.002],[114794.2,0.004],[114793.4,0.002]],[[114795.4,7.61],[114795.5,0.209],[114795.7,0.002],[114796.0,0.001],[114796.1,0.689]]]
["binance-futures","BTCUSDT",1760313683826,[[114795.3,0.779],[114795.2,0.012],[114794.8,0.019],[114794.7,0.002],[114794.2,0.004]],[[114795.4,7.815],[114795.5,0.209],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313683876,[[114795.3,0.647],[114795.2,0.013],[114794.8,0.019],[114794.7,0.002],[114794.5,0.002]],[[114795.4,7.906],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313683927,[[114795.3,5.565],[114795.2,0.013],[114794.8,0.019]],[[114795.4,4.01],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313683980,[[114795.3,5.686],[114795.2,0.015],[114794.8,0.019],[114786.0,0.814],[114784.0,0.002]],[[114795.4,4.258],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684031,[[114795.3,6.284],[114795.2,0.015],[114795.1,0.002],[114794.8,0.019],[114794.6,0.002]],[[114795.4,3.563],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684082,[[114795.3,6.283],[114795.2,0.015],[114795.1,0.002],[114794.8,0.019],[114794.6,0.002]],[[114795.4,3.457],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684135,[[114795.3,6.284],[114795.2,0.015],[114795.1,0.002],[114794.8,0.019],[114794.6,0.002]],[[114795.4,3.458],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684186,[[114795.3,6.278],[114795.2,0.015],[114795.1,0.002],[114794.8,0.019],[114794.6,0.002]],[[114795.4,3.734],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684239,[[114795.3,6.847],[114795.2,0.015],[114795.1,0.002],[114794.8,0.019],[114794.6,0.002]],[[114795.4,3.736],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684290,[[114795.3,6.187],[114795.2,0.015],[114795.1,0.002],[114794.8,0.019],[114794.6,0.002]],[[114795.4,5.498],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684341,[[114795.3,6.075],[114795.2,0.015],[114795.1,0.002],[114794.8,0.019],[114794.6,0.002]],[[114795.4,5.497],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684392,[[114795.3,6.075],[114795.2,0.015],[114795.1,0.002],[114794.8,0.019],[114794.6,0.002]],[[114795.4,5.497],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684444,[[114795.3,6.075],[114795.2,0.015],[114795.1,0.002],[114794.8,0.019],[114794.6,0.002]],[[114795.4,5.497],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684495,[[114795.3,6.077],[114795.2,0.015],[114795.1,0.002],[114794.8,0.019],[114794.6,0.002]],[[114795.4,5.497],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684547,[[114795.3,6.077],[114795.2,0.015],[114795.1,0.002],[114794.8,0.135],[114794.6,0.002]],[[114795.4,5.497],[114795.5,0.207],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684598,[[114795.3,8.583],[114795.2,0.016],[114795.1,0.002],[114794.9,0.024],[114794.8,0.135]],[[114795.4,5.626],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684649,[[114795.3,8.61],[114795.2,0.016],[114795.1,0.002],[114794.9,0.024],[114794.8,0.135]],[[114795.4,5.631],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684702,[[114795.3,8.61],[114795.2,0.016],[114795.1,0.002],[114794.9,0.024],[114794.8,0.135]],[[114795.4,4.333],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684753,[[114795.3,8.609],[114795.2,0.016],[114795.1,0.002],[114794.9,0.024],[114794.8,0.135]],[[114795.4,4.266],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684804,[[114795.3,8.609],[114795.2,0.016],[114795.1,0.002],[114794.9,0.024],[114794.8,0.135]],[[114795.4,4.266],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684855,[[114795.3,8.611],[114795.2,0.018],[114795.1,0.002],[114794.9,0.024],[114794.8,0.135]],[[114795.4,4.21],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684908,[[114795.3,8.616],[114795.2,0.018],[114795.1,0.002],[114794.9,0.024],[114794.8,0.135]],[[114795.4,4.21],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313684959,[[114795.3,8.617],[114795.2,0.018],[114795.1,0.002],[114794.9,0.024],[114794.8,0.019]],[[114795.4,4.211],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685010,[[114795.3,8.431],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019]],[[114795.4,4.21],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685063,[[114795.3,8.431],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019],[114793.8,0.02]],[[114795.4,4.22],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685114,[[114795.3,8.476],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019],[114793.8,0.02]],[[114795.4,4.394],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685166,[[114795.3,8.556],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019],[114793.8,0.02]],[[114795.4,4.653],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685217,[[114795.3,8.559],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019],[114793.8,0.02]],[[114795.4,4.653],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685267,[[114795.3,8.554],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019],[114793.8,0.02]],[[114795.4,4.653],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685319,[[114795.3,8.554],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019],[114793.8,0.02]],[[114795.4,4.526],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685371,[[114795.3,8.555],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019],[114793.8,0.02]],[[114795.4,4.679],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685422,[[114795.3,8.254],[114795.2,0.016],[114795.1,0.002],[114794.8,0.019]],[[114795.4,6.759],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685473,[[114795.3,8.252],[114795.2,0.016],[114795.1,0.002],[114794.8,0.019],[114791.5,0.116]],[[114795.4,6.959],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685525,[[114795.3,8.333],[114795.2,0.016],[114795.1,0.002],[114794.8,0.019],[114791.5,0.116]],[[114795.4,7.304],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685578,[[114795.3,8.335],[114795.2,0.016],[114795.1,0.002],[114794.8,0.019],[114791.6,0.073]],[[114795.4,7.076],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685629,[[114795.3,8.335],[114795.2,0.016],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,7.074],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685679,[[114795.3,9.336],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,7.075],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685732,[[114795.3,9.324],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,7.28],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685782,[[114795.3,9.324],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,7.287],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685833,[[114795.3,9.301],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,7.28],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685886,[[114795.3,8.953],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,7.308],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313685937,[[114795.3,8.955],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,3.457],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.1,0.003]]]
["binance-futures","BTCUSDT",1760313685986,[[114795.3,9.071],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,3.707],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.1,0.71]]]
["binance-futures","BTCUSDT",1760313686038,[[114795.3,9.092],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,3.958],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686090,[[114795.3,9.092],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,3.903],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686142,[[114795.3,8.974],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.19],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686195,[[114795.3,8.973],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.19],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686245,[[114795.3,8.973],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.189],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686300,[[114795.3,8.973],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.466],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686352,[[114795.3,8.8],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.67],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686402,[[114795.3,8.8],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.466],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686455,[[114795.3,8.7],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.67],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686505,[[114795.3,8.701],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.467],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686559,[[114795.3,8.701],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.671],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686610,[[114795.3,8.7],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.67],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686661,[[114795.3,8.7],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.466],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686711,[[114795.3,8.703],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.464],[114795.5,0.208],[114795.6,0.002],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686761,[[114795.3,8.703],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.464],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686814,[[114795.3,8.703],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.463],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686867,[[114795.3,8.705],[114795.2,0.017],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.464],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686918,[[114795.3,8.705],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.464],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313686971,[[114795.3,8.705],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.464],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687022,[[114795.3,8.705],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114793.4,0.002]],[[114795.4,4.464],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687073,[[114795.3,8.712],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114793.5,0.019]],[[114795.4,4.464],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687127,[[114795.3,8.712],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114793.5,0.019]],[[114795.4,4.467],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687177,[[114795.3,8.713],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114793.5,0.019]],[[114795.4,4.469],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687229,[[114795.3,8.712],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114793.5,0.019]],[[114795.4,4.468],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687282,[[114795.3,8.713],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114793.5,0.019]],[[114795.4,5.795],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687333,[[114795.3,8.712],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019]],[[114795.4,5.832],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687385,[[114795.3,8.713],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114745.2,0.001]],[[114795.4,5.84],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687438,[[114795.3,8.712],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114778.0,0.041]],[[114795.4,5.843],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687489,[[114795.3,8.713],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114792.3,0.003]],[[114795.4,5.844],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687541,[[114795.3,8.713],[114795.2,0.019],[114795.1,0.002],[114794.8,0.019],[114792.3,0.003]],[[114795.4,5.837],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687592,[[114795.3,8.663],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019],[114794.5,0.001]],[[114795.4,6.789],[114795.5,0.22],[114795.6,0.004],[114795.7,0.002],[114796.0,0.001]]]
["binance-futures","BTCUSDT",1760313687643,[[114795.3,8.635],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019]],[[114795.4,7.566],[114795.5,0.224],[114795.6,0.004],[114795.7,0.002],[114796.0,0.186]]]
["binance-futures","BTCUSDT",1760313687696,[[114795.3,8.635],[114795.2,0.018],[114795.1,0.002],[114794.8,0.019],[114789.3,2.762]],[[114795.4,7.866],[114795.5,0.226],[114795.6,0.004],[114795.7,0.002],[114796.0,0.186]]]
["binance-futures","BTCUSDT",1760313687747,[],[[114784.2,24.188],[114784.3,0.011],[114784.5,0.002],[114784.9,1.963],[114785.1,6.748]]]
["binance-futures","BTCUSDT",1760313687797,[[114784.1,1.095],[114784.0,0.001],[114783.9,0.003],[114779.7,4.357],[114779.0,0.019]],[[114784.2,17.603],[114784.3,0.004],[114784.5,0.002],[114785.1,0.002],[114786.0,0.001]]]
["binance-futures","BTCUSDT",1760313687850,[[114784.1,1.122],[114784.0,0.003],[114783.9,0.003],[114779.8,0.657],[114779.7,4.357]],[[114784.2,13.373],[114784.3,0.006],[114784.5,0.002],[114785.1,0.002],[114785.3,0.001]]]
["binance-futures","BTCUSDT",1760313687901,[[114784.1,1.098],[114784.0,0.004],[114783.9,0.005],[114783.1,0.002],[114779.8,0.657]],[[114784.2,11.841],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313687952,[[114784.1,1.098],[114784.0,0.004],[114783.9,0.005],[114783.1,0.002],[114779.8,0.657]],[[114784.2,11.638],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688004,[[114784.1,1.232],[114784.0,0.004],[114783.9,0.005],[114783.1,0.004],[114779.8,0.657]],[[114784.2,11.504],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688054,[[114784.1,1.216],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.665],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688107,[[114784.1,1.102],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.646],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688157,[[114784.1,1.107],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.947],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688210,[[114784.1,1.1],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.946],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688260,[[114784.1,1.098],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.943],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688311,[[114784.1,1.104],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.345],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688361,[[114784.1,1.11],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.639],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688415,[[114784.1,1.11],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.64],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688466,[[114784.1,0.302],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.114],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688517,[[114784.1,0.656],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.845],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688569,[[114784.1,1.271],[114784.0,0.002],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.844],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688621,[[114784.1,2.655],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,11.34],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688672,[[114784.1,5.119],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,3.539],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688723,[[114784.1,5.036],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,3.753],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688774,[[114784.1,3.822],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,3.753],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688825,[[114784.1,3.579],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,3.72],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688877,[[114784.1,2.862],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,4.675],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688928,[[114784.1,0.819],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,7.746],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313688979,[[114784.1,1.274],[114784.0,0.002],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,6.753],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689031,[[114784.1,1.245],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,7.228],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689083,[[114784.1,1.249],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,7.229],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689134,[[114784.1,0.709],[114784.0,0.004],[114783.9,0.005],[114783.3,0.003],[114783.1,0.004]],[[114784.2,7.229],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689186,[[114784.1,0.71],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,7.489],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689238,[[114784.1,0.71],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,8.698],[114784.3,0.004],[114784.4,0.002],[114784.5,0.004],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689288,[[114784.1,0.71],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,8.698],[114784.3,0.004],[114784.4,0.002],[114784.5,0.004],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689338,[[114784.1,0.711],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,8.391],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689392,[[114784.1,0.711],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,8.097],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689443,[[114784.1,0.711],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,8.186],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689495,[[114784.1,0.711],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,8.186],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689547,[[114784.1,0.712],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,8.188],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689599,[[114784.1,0.711],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,7.905],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689649,[[114784.1,0.712],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,8.291],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689701,[[114784.1,0.717],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,8.585],[114784.3,0.004],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689753,[[114784.1,0.716],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,9.342],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689805,[[114784.1,0.722],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,9.244],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689855,[[114784.1,0.717],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,9.074],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689908,[[114784.1,0.715],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,9.074],[114784.3,0.006],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313689958,[[114784.1,0.715],[114784.0,0.004],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,9.074],[114784.3,0.008],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313690009,[[114784.1,0.715],[114784.0,0.005],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,9.075],[114784.3,0.01],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313690062,[[114784.1,0.718],[114784.0,0.005],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,9.074],[114784.3,0.01],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313690113,[[114784.1,0.714],[114784.0,0.005],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,8.78],[114784.3,0.036],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313690169,[[114784.1,0.714],[114784.0,0.005],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,9.075],[114784.3,0.036],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313690219,[[114784.1,0.716],[114784.0,0.005],[114783.9,0.003],[114783.3,0.003],[114783.1,0.004]],[[114784.2,9.104],[114784.3,0.036],[114784.4,0.002],[114784.5,0.002],[114785.1,0.002]]]
["binance-futures","BTCUSDT",1760313690270,[],[[114779.8,5.034],[114780.1,1.441],[114780.7,0.522],[114780.9,0.522],[114781.0,0.522]]]
["binance-futures","BTCUSDT",1760313690321,[[114777.2,0.063],[114775.0,0.001],[114774.5,0.002],[114770.1,0.012],[114768.2,0.002]],[[114777.3,8.481],[114778.1,0.281],[114778.4,0.292],[114778.6,0.292],[114779.1,2.02]]]
["binance-futures","BTCUSDT",1760313690373,[[114777.2,0.016],[114776.8,0.063],[114775.0,0.001],[114774.5,0.002],[114770.6,0.01]],[[114777.3,22.472],[114777.4,3.753],[114777.5,0.002],[114777.9,0.011],[114778.1,0.015]]]
["binance-futures","BTCUSDT",1760313690423,[[114776.8,0.017],[114774.5,0.002],[114772.0,0.079],[114770.6,0.01]],[[114777.0,2.939],[114777.2,0.032],[114777.3,29.908],[114777.4,0.014],[114777.5,0.002]]]
["binance-futures","BTCUSDT",1760313690474,[[114776.8,0.026],[114775.5,0.002],[114774.5,0.002],[114772.0,0.079],[114770.6,0.01]],[[114776.9,2.756],[114777.0,4.465],[114777.2,0.032],[114777.3,20.994],[114777.4,0.016]]]
["binance-futures","BTCUSDT",1760313690525,[[114776.8,0.033],[114776.5,0.003],[114775.5,0.002],[114775.2,0.005],[114774.5,0.002]],[[114776.9,24.972],[114777.0,3.708],[114777.1,0.116],[114777.2,11.147],[114777.3,6.597]]]
["binance-futures","BTCUSDT",1760313690576,[[114776.8,0.136],[114776.5,0.003],[114775.5,0.002],[114775.2,0.005],[114774.9,0.002]],[[114776.9,22.604],[114777.0,0.285],[114777.1,0.118],[114777.2,7.877],[114777.3,5.706]]]
["binance-futures","BTCUSDT",1760313690627,[],[[114770.7,1.621],[114770.8,0.567],[114771.7,1.28],[114772.1,1.872],[114772.8,1.56]]]
["binance-futures","BTCUSDT",1760313690678,[[114767.2,2.19],[114767.1,4.364],[114767.0,0.004],[114765.0,0.003],[114764.5,0.004]],[[114767.3,8.273],[114767.4,0.126],[114767.5,0.002],[114767.6,0.001],[114767.7,0.213]]]
["binance-futures","BTCUSDT",1760313690729,[[114767.2,2.98],[114767.1,4.365],[114767.0,0.004],[114766.9,0.009],[114765.0,0.003]],[[114767.3,7.787],[114767.4,0.058],[114767.5,0.004],[114767.7,0.213],[114770.0,0.003]]]
["binance-futures","BTCUSDT",1760313690780,[[114767.2,3.48],[114767.1,4.365],[114767.0,0.004],[114766.9,0.019],[114765.9,0.002]],[[114767.3,5.043],[114767.4,0.058],[114767.5,0.004],[114767.7,0.213],[114770.0,0.003]]]
["binance-futures","BTCUSDT",1760313690832,[[114767.2,5.434],[114767.1,4.365],[114767.0,0.005],[114766.9,0.019],[114765.9,0.002]],[[114767.3,1.132],[114767.4,0.055],[114767.5,0.002],[114770.0,0.003],[114774.5,0.002]]]
["binance-futures","BTCUSDT",1760313690883,[[114767.2,5.514],[114767.1,4.365],[114767.0,0.005],[114766.9,0.019],[114765.9,0.002]],[[114767.3,0.393],[114767.4,0.057],[114767.5,0.002],[114770.0,0.003],[114774.5,0.002]]]
["binance-futures","BTCUSDT",1760313690935,[[114767.2,5.685],[114767.1,4.365],[114767.0,0.005],[114766.9,0.019],[114765.9,0.002]],[[114767.3,0.668],[114767.4,0.057],[114767.5,0.002],[114768.8,0.002],[114769.0,0.004]]]
["binance-futures","BTCUSDT",1760313690985,[[114767.2,5.516],[114767.1,4.365],[114767.0,0.005],[114766.9,0.019],[114765.9,0.002]],[[114767.3,0.652],[114767.4,0.057],[114767.5,0.002],[114768.8,0.002],[114768.9,0.002]]]
["binance-futures","BTCUSDT",1760313691037,[[114767.2,5.601],[114767.1,4.365],[114767.0,0.005],[114766.9,0.019],[114765.9,0.002]],[[114767.3,0.307],[114767.4,0.057],[114767.5,0.002],[114777.3,0.123],[114783.1,0.174]]]
["binance-futures","BTCUSDT",1760313691086,[[114767.2,5.36],[114767.1,4.365],[114767.0,0.005],[114766.9,0.019],[114765.9,0.002]],[[114767.3,0.309],[114767.4,0.057],[114767.5,0.002],[114769.0,0.002],[114769.1,0.002]]]
["binance-futures","BTCUSDT",1760313691139,[[114767.2,4.977],[114767.1,4.365],[114767.0,0.005],[114766.9,0.05],[114765.9,0.002]],[[114767.3,0.552],[114767.4,0.057],[114767.5,0.002],[114769.0,0.002],[114769.1,0.002]]]
["binance-futures","BTCUSDT",1760313691190,[[114767.2,4.977],[114767.1,4.365],[114767.0,0.005],[114766.9,0.05],[114765.9,0.002]],[[114767.3,0.923],[114767.4,0.057],[114767.5,0.004],[114768.9,0.002],[114769.0,0.002]]]
["binance-futures","BTCUSDT",1760313691244,[[114767.2,5.065],[114767.1,4.365],[114767.0,0.005],[114766.9,0.05],[114765.9,0.004]],[[114767.3,0.455],[114767.4,0.057],[114767.5,0.004],[114769.0,0.002],[114780.0,0.004]]]
["binance-futures","BTCUSDT",1760313691294,[[114767.2,5.189],[114767.1,4.365],[114767.0,0.005],[114766.9,0.05],[114765.9,0.004]],[[114767.3,0.854],[114767.4,0.057],[114767.5,0.002],[114769.0,0.004],[114780.0,0.004]]]
["binance-futures","BTCUSDT",1760313691345,[[114767.2,5.195],[114767.1,4.365],[114767.0,0.005],[114766.9,0.021],[114765.9,0.004]],[[114767.3,0.852],[114767.4,0.057],[114767.5,0.002],[114768.7,0.002],[114768.8,0.002]]]
["binance-futures","BTCUSDT",1760313691398,[[114767.2,5.201],[114767.1,4.365],[114767.0,0.005],[114766.9,0.021],[114765.9,0.004]],[[114767.3,0.852],[114767.4,0.057],[114767.5,0.002],[114768.7,0.002],[114768.8,0.002]]]
["binance-futures","BTCUSDT",1760313691452,[[114767.2,5.313],[114767.1,4.365],[114767.0,0.005],[114766.9,0.021],[114765.9,0.004]],[[114767.3,0.455],[114767.4,0.057],[114767.5,0.002],[114768.7,0.002],[114768.8,0.002]]]
["binance-futures","BTCUSDT",1760313691502,[[114767.2,5.898],[114767.1,4.365],[114767.0,0.005],[114766.9,0.021],[114765.9,0.004]],[[114767.3,0.455],[114767.4,0.057],[114767.5,0.002],[114768.7,0.002],[114768.8,0.002]]]
["binance-futures","BTCUSDT",1760313691556,[[114767.2,5.949],[114767.1,4.365],[114767.0,0.005],[114766.9,0.021],[114765.9,0.004]],[[114767.3,0.455],[114767.4,0.057],[114767.5,0.002],[114769.0,0.004],[114782.6,0.136]]]
["binance-futures","BTCUSDT",1760313691607,[[114770.1,10.548],[114770.0,0.003],[114769.6,4.538],[114769.5,0.001],[114768.5,0.001]],[[114770.2,0.376],[114770.3,0.005],[114776.8,0.002],[114776.9,0.113],[114781.6,0.003]]]
["binance-futures","BTCUSDT",1760313691657,[[114770.1,9.813],[114770.0,0.005],[114769.7,1.491],[114769.5,0.001],[114768.5,0.001]],[[114770.2,0.379],[114770.3,0.031],[114770.8,0.002],[114776.8,0.002],[114776.9,0.002]]]
["binance-futures","BTCUSDT",1760313691709,[[114777.0,9.755],[114776.7,0.27],[114776.6,0.27],[114776.2,0.27],[114776.0,0.27]],[[114781.6,0.002],[114781.7,0.001],[114783.1,0.001],[114783.3,0.001],[114783.4,2.42]]]
["binance-futures","BTCUSDT",1760313691760,[[114782.5,3.441],[114781.2,0.022],[114780.5,0.035],[114780.4,0.267],[114780.0,0.267]],[[114783.3,0.001],[114783.4,1.203],[114783.9,0.001],[114784.0,0.001],[114784.1,1.587]]]
["binance-futures","BTCUSDT",1760313691812,[[114782.5,13.096],[114782.4,0.004],[114782.0,0.002],[114780.9,0.001],[114780.2,0.001]],[[114782.6,6.335],[114782.7,0.006],[114783.3,0.001],[114783.4,1.203],[114783.9,0.001]]]
["binance-futures","BTCUSDT",1760313691861,[[114782.5,5.749],[114782.4,0.004],[114782.0,0.002],[114781.3,0.002],[114780.9,0.001]],[[114782.6,6.042],[114782.7,0.008],[114783.3,0.001],[114783.4,1.203],[114783.9,0.001]]]
["binance-futures","BTCUSDT",1760313691914,[[114782.5,5.666],[114782.4,0.005],[114782.0,0.002],[114780.9,0.001]],[[114782.6,6.03],[114782.7,0.008],[114782.8,0.002],[114783.3,0.001],[114783.4,1.203]]]
["binance-futures","BTCUSDT",1760313691966,[[114782.5,5.77],[114782.4,0.005],[114782.3,0.002],[114782.0,0.002],[114780.9,0.001]],[[114782.6,5.731],[114782.7,0.008],[114782.8,0.002],[114783.3,0.001],[114783.4,1.203]]]
["binance-futures","BTCUSDT",1760313692016,[[114782.5,5.767],[114782.4,0.005],[114782.3,0.002],[114782.0,0.002],[114780.9,0.001]],[[114782.6,5.84],[114782.7,0.008],[114782.8,0.002],[114783.3,0.001],[114783.4,1.203]]]
["binance-futures","BTCUSDT",1760313692067,[[114782.5,5.051],[114782.4,0.005],[114782.3,0.002],[114782.0,0.002],[114780.9,0.001]],[[114782.6,5.841],[114782.7,0.008],[114782.8,0.002],[114783.2,0.001],[114783.3,0.538]]]
["binance-futures","BTCUSDT",1760313692118,[[114782.5,5.054],[114782.4,0.005],[114782.3,0.002],[114782.0,0.002],[114780.9,0.001]],[[114782.6,6.008],[114782.7,0.008],[114782.8,0.002],[114783.2,0.001],[114783.3,0.538]]]
["binance-futures","BTCUSDT",1760313692172,[[114782.5,5.058],[114782.4,0.005],[114782.3,0.002],[114782.0,0.002],[114780.9,0.001]],[[114782.6,6.136],[114782.7,0.008],[114782.8,0.002],[114783.2,0.001],[114783.3,0.538]]]
["binance-futures","BTCUSDT",1760313692221,[[114782.5,4.895],[114782.4,0.005],[114782.3,0.002],[114782.0,0.002],[114780.9,0.001]],[[114782.6,6.137],[114782.7,0.008],[114782.8,0.002],[114783.2,0.001],[114783.3,0.538]]]
["binance-futures","BTCUSDT",1760313692273,[[114782.5,4.9],[114782.4,0.005],[114782.3,0.002],[114782.0,0.002],[114780.9,0.001]],[[114782.6,6.28],[114782.7,0.008],[114782.8,0.002],[114783.2,0.001],[114783.3,0.538]]]
["binance-futures","BTCUSDT",1760313692326,[[114782.5,4.902],[114782.4,0.024],[114782.3,0.002],[114782.0,0.002],[114780.9,0.001]],[[114782.6,6.453],[114782.7,0.008],[114782.8,0.002],[114783.2,0.001],[114783.3,0.538]]]
["binance-futures","BTCUSDT",1760313692379,[[114782.5,0.17],[114782.4,0.022],[114782.0,0.004],[114780.9,0.001]],[[114782.6,9.02],[114782.7,0.01],[114782.8,0.002],[114783.2,0.001],[114783.3,0.538]]]
["binance-futures","BTCUSDT",1760313692431,[[114777.0,6.083],[114776.9,0.005],[114775.2,0.001],[114767.4,0.001],[114767.3,0.001]],[[114777.1,7.593],[114777.2,0.006],[114777.3,0.106],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692483,[[114777.0,6.087],[114776.9,0.005],[114776.8,0.002],[114775.2,0.001],[114769.6,0.006]],[[114777.1,7.525],[114777.2,0.062],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692536,[[114777.0,5.846],[114776.9,0.005],[114776.8,0.002],[114775.2,0.001],[114769.6,0.006]],[[114777.1,6.805],[114777.2,0.006],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692587,[[114777.0,5.85],[114776.9,0.005],[114776.8,0.002],[114775.2,0.001],[114769.6,0.006]],[[114777.1,6.523],[114777.2,0.006],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692637,[[114777.0,5.846],[114776.9,0.005],[114776.8,0.002],[114775.2,0.001],[114772.0,0.001]],[[114777.1,6.695],[114777.2,0.006],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692689,[[114777.0,6.21],[114776.9,0.005],[114776.8,0.002],[114775.2,0.001],[114772.0,0.001]],[[114777.1,6.695],[114777.2,0.006],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692742,[[114777.0,6.207],[114776.9,0.005],[114776.8,0.002],[114775.2,0.001],[114772.0,0.001]],[[114777.1,6.695],[114777.2,0.006],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692789,[[114777.0,6.207],[114776.9,0.005],[114776.8,0.002],[114775.2,0.001],[114772.0,0.001]],[[114777.1,6.808],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692843,[[114777.0,5.932],[114776.9,0.005],[114776.8,0.002],[114775.2,0.001],[114772.0,0.001]],[[114777.1,6.804],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692893,[[114777.0,5.932],[114776.9,0.005],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,6.804],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692945,[[114777.0,5.932],[114776.9,0.005],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,6.805],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313692999,[[114777.0,5.932],[114776.9,0.006],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,6.805],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693102,[[114777.0,5.927],[114776.9,0.006],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,6.805],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693154,[[114777.0,5.834],[114776.9,0.006],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,7.016],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693205,[[114777.0,5.834],[114776.9,0.006],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,6.798],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693259,[[114777.0,5.721],[114776.9,0.006],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,7.32],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693311,[[114777.0,4.779],[114776.9,0.006],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,7.783],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693364,[[114777.0,4.785],[114776.9,0.006],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,7.783],[114777.2,0.008],[114777.3,0.002],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693465,[[114777.0,4.785],[114776.9,0.006],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,7.783],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693520,[[114777.0,4.755],[114776.9,0.006],[114776.8,0.002],[114776.2,0.002],[114775.2,0.007]],[[114777.1,7.784],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693571,[[114777.0,5.206],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.784],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693621,[[114777.0,5.672],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,6.959],[114777.2,0.006],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693676,[[114777.0,5.672],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,6.952],[114777.2,0.006],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693777,[[114777.0,4.727],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,6.349],[114777.2,0.006],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693830,[[114777.0,4.725],[114776.9,0.005],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,8.386],[114777.2,0.006],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693882,[[114777.0,4.639],[114776.9,0.005],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,8.379],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693934,[[114777.0,4.628],[114776.9,0.005],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,8.175],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313693986,[[114777.0,4.628],[114776.9,0.005],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,8.175],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694037,[[114777.0,4.628],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,8.266],[114777.2,0.01],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694088,[[114777.0,4.616],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,8.18],[114777.2,0.01],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694138,[[114777.0,4.953],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,8.18],[114777.2,0.01],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694190,[[114777.0,4.953],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.68],[114777.2,0.01],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694242,[[114777.0,4.953],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.885],[114777.2,0.01],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694346,[[114777.0,5.242],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.885],[114777.2,0.01],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694398,[[114777.0,5.217],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.885],[114777.2,0.01],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694449,[[114777.0,5.211],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.885],[114777.2,0.01],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694503,[[114777.0,5.212],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.681],[114777.2,0.01],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694553,[[114777.0,5.282],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.379],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694607,[[114777.0,5.282],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.289],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694762,[[114777.0,5.367],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.289],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694813,[[114777.0,5.67],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.289],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694866,[[114777.0,5.634],[114776.9,0.006],[114776.8,0.002],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.289],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694918,[[114777.0,5.634],[114776.9,0.006],[114776.8,0.011],[114776.2,0.004],[114775.2,0.007]],[[114777.1,7.268],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313694972,[[114777.0,5.632],[114776.9,0.006],[114776.8,0.011],[114776.3,0.009],[114776.2,0.004]],[[114777.1,7.088],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695021,[[114777.0,5.632],[114776.9,0.006],[114776.8,0.011],[114776.3,0.009],[114776.2,0.004]],[[114777.1,6.915],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695074,[[114777.0,5.636],[114776.9,0.006],[114776.8,0.011],[114776.3,0.009],[114776.2,0.004]],[[114777.1,7.088],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695126,[[114777.0,5.632],[114776.9,0.006],[114776.8,0.011],[114776.3,0.009],[114776.2,0.004]],[[114777.1,7.113],[114777.2,0.008],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695179,[[114777.0,7.09],[114776.9,0.006],[114776.8,0.011],[114776.3,0.009],[114776.2,0.004]],[[114777.1,1.614],[114777.2,0.006],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695231,[[114777.0,6.79],[114776.9,0.006],[114776.8,0.011],[114776.3,0.009],[114776.2,0.002]],[[114777.1,1.617],[114777.2,0.006],[114777.3,0.006],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695282,[[114777.0,6.79],[114776.9,0.006],[114776.8,0.011],[114776.3,0.009],[114776.2,0.002]],[[114777.1,1.619],[114777.2,0.006],[114777.3,0.006],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695333,[[114777.0,6.79],[114776.9,0.006],[114776.8,0.011],[114776.3,0.009],[114776.2,0.002]],[[114777.1,1.619],[114777.2,0.006],[114777.3,0.006],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695385,[[114777.0,6.79],[114776.9,0.006],[114776.8,0.011],[114776.3,0.009],[114776.2,0.002]],[[114777.1,1.619],[114777.2,0.006],[114777.3,0.006],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695439,[[114777.0,6.74],[114776.9,0.006],[114776.8,0.011],[114776.3,0.009],[114776.2,0.002]],[[114777.1,1.619],[114777.2,0.006],[114777.3,0.006],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695489,[[114777.0,6.74],[114776.9,0.006],[114776.8,0.411],[114776.3,0.009],[114776.2,0.002]],[[114777.1,1.59],[114777.2,0.006],[114777.3,0.006],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695543,[[114777.0,6.74],[114776.9,0.076],[114776.8,0.411],[114776.2,0.002]],[[114777.1,1.59],[114777.2,0.006],[114777.3,0.006],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695595,[[114777.0,6.831],[114776.9,0.076],[114776.8,0.411],[114776.2,0.002],[114708.1,0.099]],[[114777.1,1.492],[114777.2,0.006],[114777.3,0.006],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695645,[[114777.0,7.224],[114776.9,0.076],[114776.8,0.411],[114776.2,0.002],[114740.8,1.607]],[[114777.1,0.783],[114777.2,0.006],[114777.3,0.006],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695699,[[114777.0,7.215],[114776.9,0.076],[114776.8,0.411],[114776.2,0.002],[114775.5,0.001]],[[114777.1,0.783],[114777.2,0.006],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695751,[[114777.0,11.294],[114776.9,0.077],[114776.8,0.411],[114776.2,0.002],[114775.5,0.001]],[[114777.1,0.396],[114777.2,0.006],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695801,[[114777.0,7.218],[114776.9,0.076],[114776.8,0.411],[114776.2,0.002],[114775.5,0.001]],[[114777.1,0.396],[114777.2,0.006],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695853,[[114777.0,11.362],[114776.9,0.077],[114776.8,0.411],[114776.2,0.002],[114775.5,0.001]],[[114777.1,0.439],[114777.2,0.006],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313695905,[[114777.0,7.191],[114776.9,0.076],[114776.8,0.411],[114776.2,0.002],[114775.5,0.001]],[[114777.1,0.439],[114777.2,0.006],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313696115,[[114777.0,7.19],[114776.9,0.076],[114776.8,0.411],[114776.2,0.002],[114775.5,0.001]],[[114777.1,0.437],[114777.2,0.004],[114777.3,0.004],[114777.7,0.002],[114778.3,0.002]]]
["binance-futures","BTCUSDT",1760313696166,[[114782.4,16.579],[114782.3,1.645],[114781.0,0.521],[114780.1,0.003],[114780.0,0.056]],[[114782.5,0.107],[114782.6,4.5],[114782.7,0.014],[114784.1,0.001],[114784.7,0.001]]]
["binance-futures","BTCUSDT",1760313696217,[[114782.4,14.667],[114782.3,0.004],[114781.1,0.001],[114780.9,0.001],[114780.1,0.001]],[[114782.5,0.447],[114782.6,4.5],[114782.7,0.014],[114784.1,0.001],[114784.7,0.001]]]
["binance-futures","BTCUSDT",1760313696268,[[114782.5,11.203],[114782.4,1.987],[114782.3,0.005],[114780.9,0.001],[114780.1,0.001]],[[114782.6,4.502],[114782.7,0.015],[114784.1,0.001],[114784.7,0.001],[114786.5,0.001]]]
["binance-futures","BTCUSDT",1760313696320,[[114782.5,5.549],[114782.4,1.15],[114782.3,0.004],[114782.2,0.002],[114780.9,0.001]],[[114782.6,6.253],[114782.7,0.018],[114783.0,0.004],[114784.1,0.001],[114784.7,0.001]]]
["binance-futures","BTCUSDT",1760313696372,[[114782.5,5.159],[114782.4,0.727],[114782.3,0.004],[114780.9,0.001]],[[114782.6,5.168],[114782.7,0.018],[114782.8,0.003],[114783.0,0.004],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313696422,[[114782.5,5.531],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,4.842],[114782.7,0.018],[114782.8,0.003],[114783.0,0.004],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313696474,[[114782.5,5.06],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,4.842],[114782.7,0.018],[114782.8,0.003],[114783.0,0.004],[114784.1,0.001]]]
["binance-futures","BTCUSDT",1760313696526,[[114782.5,5.06],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,5.092],[114782.7,0.018],[114782.8,0.003],[114783.0,0.004],[114784.1,0.001]]]
["binance-futures","BTCUSDT",1760313696580,[[114782.5,5.73],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,4.505],[114782.7,0.018],[114782.8,0.003],[114783.0,0.004],[114784.1,0.001]]]
["binance-futures","BTCUSDT",1760313696631,[[114782.5,5.689],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,4.842],[114782.7,0.018],[114782.8,0.003],[114783.0,0.004],[114784.1,0.001]]]
["binance-futures","BTCUSDT",1760313696684,[[114782.5,5.524],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,4.843],[114782.7,0.018],[114782.8,0.003],[114783.0,0.004],[114784.1,0.001]]]
["binance-futures","BTCUSDT",1760313696733,[[114782.5,5.532],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,4.843],[114782.7,0.023],[114782.8,0.003],[114783.0,0.004],[114784.1,0.001]]]
["binance-futures","BTCUSDT",1760313696786,[[114782.5,3.096],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,5.269],[114782.7,0.023],[114782.8,0.003],[114783.0,0.004],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313696838,[[114782.5,4.218],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,5.267],[114782.7,0.023],[114782.8,0.003],[114783.0,0.004],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313696892,[[114782.5,3.094],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,5.275],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313696942,[[114782.5,1.783],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,6.897],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313696994,[[114782.5,4.081],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001]],[[114782.6,5.295],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313697045,[[114782.5,2.958],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,5.297],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313697098,[[114782.5,2.691],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,5.547],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313697150,[[114782.5,2.069],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,5.751],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313697203,[[114782.5,0.875],[114782.4,0.014],[114782.3,0.004],[114780.9,0.001],[114777.2,0.001]],[[114782.6,8.188],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313697253,[[114782.5,1.202],[114782.4,0.011],[114782.3,0.002],[114780.9,0.001],[114780.3,0.002]],[[114782.6,8.532],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313697305,[[114782.5,1.211],[114782.4,0.013],[114782.3,0.002],[114780.9,0.001],[114780.3,0.002]],[[114782.6,8.436],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313697356,[[114782.5,1.233],[114782.4,0.013],[114782.3,0.004],[114780.9,0.001]],[[114782.6,8.415],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313697407,[[114782.5,1.514],[114782.4,0.013],[114782.3,0.004],[114780.9,0.001],[114765.7,0.793]],[[114782.6,8.118],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313697460,[[114782.5,1.514],[114782.4,0.013],[114782.3,0.004],[114780.9,0.001],[114765.7,0.793]],[[114782.6,7.914],[114782.7,0.023],[114782.8,0.003],[114783.0,0.002],[114784.1,0.143]]]
["binance-futures","BTCUSDT",1760313697510,[[114777.1,1.527],[114777.0,4.313],[114776.9,0.088],[114775.0,0.001],[114772.0,0.013]],[[114777.2,13.543],[114777.3,0.002],[114777.8,0.003],[114778.3,0.106],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1760313697563,[[114777.1,1.007],[114777.0,4.316],[114776.9,0.088],[114775.0,0.001],[114772.0,0.013]],[[114777.2,13.924],[114777.3,0.006],[114777.8,0.002],[114778.2,0.034],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1760313697613,[[114777.1,1.104],[114777.0,4.316],[114776.9,0.003],[114775.0,0.001],[114772.0,0.013]],[[114777.2,14.128],[114777.3,0.006],[114777.4,0.002],[114777.8,0.002],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1760313697665,[[114777.1,1.66],[114777.0,4.316],[114776.9,0.085],[114775.0,0.001],[114772.0,0.013]],[[114777.2,7.266],[114777.3,0.004],[114777.4,0.002],[114777.8,0.002],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1760313697719,[[114777.1,1.735],[114777.0,4.316],[114776.9,0.085],[114775.0,0.001],[114772.0,0.013]],[[114777.2,6.506],[114777.3,0.004],[114777.4,0.002],[114777.8,0.002],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1760313697772,[[114777.1,1.735],[114777.0,4.316],[114776.9,0.085],[114775.0,0.001],[114772.0,0.013]],[[114777.2,6.333],[114777.3,0.004],[114777.4,0.002],[114777.8,0.002],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1760313697822,[[114777.1,1.464],[114777.0,4.316],[114776.9,0.085],[114775.0,0.001],[114772.0,0.013]],[[114777.2,6.132],[114777.3,0.004],[114777.4,0.002],[114777.8,0.002],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1760313697876,[[114777.1,1.464],[114777.0,4.316],[114776.9,0.085],[114775.0,0.001],[114772.0,0.013]],[[114777.2,6.132],[114777.3,0.006],[114777.4,0.002],[114777.8,0.002],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1760313697925,[[114777.1,1.464],[114777.0,4.316],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.132],[114777.3,0.006],[114777.4,0.002],[114777.8,0.002],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1760313697978,[[114777.1,1.464],[114777.0,4.316],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.132],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.002]]]
["binance-futures","BTCUSDT",1760313698082,[[114777.1,1.638],[114777.0,4.316],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.136],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698135,[[114777.1,1.722],[114777.0,4.316],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.144],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698186,[[114777.1,1.743],[114777.0,4.316],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.137],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698238,[[114777.1,1.383],[114777.0,4.316],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.476],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698291,[[114777.1,1.383],[114777.0,4.316],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,7.03],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698342,[[114777.1,1.39],[114777.0,4.314],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.819],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698394,[[114777.1,1.396],[114777.0,4.314],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.622],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698500,[[114777.1,1.035],[114777.0,4.312],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.786],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698551,[[114777.1,1.403],[114777.0,4.312],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.786],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698603,[[114777.1,1.405],[114777.0,4.312],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.786],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698653,[[114777.1,1.545],[114777.0,4.323],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.786],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698811,[[114777.1,1.056],[114777.0,4.321],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,7.372],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698861,[[114777.1,1.387],[114777.0,4.321],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,7.072],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698915,[[114777.1,1.387],[114777.0,4.321],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.868],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313698965,[[114777.1,1.391],[114777.0,4.321],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.861],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699018,[[114777.1,1.389],[114777.0,4.321],[114776.9,0.085],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.549],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699122,[[114777.1,1.389],[114777.0,4.321],[114776.9,0.086],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.557],[114777.3,0.02],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699173,[[114777.1,1.389],[114777.0,4.321],[114776.9,0.086],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.464],[114777.3,0.02],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699228,[[114777.1,2.183],[114777.0,4.321],[114776.9,0.086],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.709],[114777.3,0.02],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699279,[[114777.1,2.722],[114777.0,4.321],[114776.9,0.086],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.609],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699329,[[114777.1,2.722],[114777.0,4.321],[114776.9,0.004],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.605],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699384,[[114777.1,2.722],[114777.0,4.321],[114776.9,0.004],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.606],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699486,[[114777.1,2.727],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.606],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699590,[[114777.1,2.727],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.345],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699643,[[114777.1,2.727],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.554],[114777.3,0.018],[114777.4,0.002],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699694,[[114777.1,2.727],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.554],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699748,[[114777.1,2.398],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.554],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699798,[[114777.1,2.374],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.554],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699849,[[114777.1,2.398],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.294],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699900,[[114777.1,2.398],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.298],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313699951,[[114777.1,2.398],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.711],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313700053,[[114777.1,2.398],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.712],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313700106,[[114777.1,2.402],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.712],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313700158,[[114777.1,2.402],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,3.712],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313700212,[[114777.1,1.604],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,4.408],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313700262,[[114777.1,1.333],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,4.409],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313700315,[[114777.1,1.231],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,5.089],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313700365,[[114777.1,0.904],[114777.0,4.321],[114776.9,0.087],[114775.0,0.009],[114772.0,0.013]],[[114777.2,5.872],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313700415,[[114777.1,0.073],[114777.0,4.321],[114776.9,0.004],[114775.0,0.009],[114772.0,0.013]],[[114777.2,6.487],[114777.3,0.018],[114777.4,0.007],[114777.8,0.002],[114778.4,0.004]]]
["binance-futures","BTCUSDT",1760313700465,[[114777.0,4.321],[114776.9,0.004],[114776.8,0.411],[114775.0,0.009],[114772.0,0.013]],[[114777.1,20.872],[114777.2,0.862],[114777.3,0.017],[114777.4,0.005],[114777.8,0.002]]]
["binance-futures","BTCUSDT",1760313700518,[[114777.0,4.355],[114776.9,0.004],[114776.8,0.411],[114775.0,0.009],[114772.0,0.013]],[[114777.1,21.412],[114777.2,0.862],[114777.3,0.017],[114777.4,0.005],[114777.8,0.002]]]
["binance-futures","BTCUSDT",1760313700569,[[114777.0,4.357],[114776.9,0.004],[114776.8,0.411],[114775.0,0.009],[114772.0,0.013]],[[114777.1,21.631],[114777.2,0.853],[114777.3,0.017],[114777.4,0.005],[114777.8,0.002]]]
["binance-futures","BTCUSDT",1760313700621,[[114777.0,4.355],[114776.9,0.004],[114776.8,0.411],[114775.0,0.009],[114772.0,0.013]],[[114777.1,22.523],[114777.2,0.636],[114777.3,0.017],[114777.4,0.005],[114777.8,0.002]]]
["binance-futures","BTCUSDT",1760313700724,[[114777.0,4.355],[114776.9,0.007],[114776.8,0.411],[114775.0,0.009],[114772.0,0.013]],[[114777.1,22.524],[114777.2,0.635],[114777.3,0.017],[114777.4,0.005],[114777.8,0.002]]]
["binance-futures","BTCUSDT",1760313700825,[[114777.0,4.404],[114776.9,0.007],[114776.8,0.411],[114775.0,0.009],[114772.0,0.013]],[[114777.1,22.524],[114777.2,0.635],[114777.3,0.017],[114777.4,0.005],[114777.8,0.002]]]
["binance-futures","BTCUSDT",1760313700877,[[114777.0,4.372],[114776.9,0.007],[114776.8,0.411],[114775.0,0.009],[114772.0,0.013]],[[114777.1,22.524],[114777.2,0.635],[114777.3,0.017],[114777.4,0.005],[114777.8,0.002]]]
["binance-futures","BTCUSDT",1760313700929,[[114777.0,4.364],[114776.9,0.007],[114776.8,0.411],[114775.0,0.009],[114772.0,0.013]],[[114777.1,22.524],[114777.2,0.635],[114777.3,0.017],[114777.4,0.005],[114777.8,0.002]]]
["binance-futures","BTCUSDT",1760313700982,[[114777.0,4.018],[114776.9,0.007],[114776.8,0.411],[114775.0,0.009],[114772.0,0.013]],[[114777.1,22.524],[114777.2,0.635],[114777.3,0.017],[114777.4,0.005],[114777.8,0.002]]]
["binance-futures","BTCUSDT",1760313701035,[[114775.2,0.008],[114775.0,0.009],[114772.0,0.013]],[[114775.3,1.304],[114775.4,0.404],[114775.5,0.12],[114776.2,0.885],[114776.3,0.782]]]
["binance-futures","BTCUSDT",1760313701086,[[114772.8,0.035],[114772.7,0.001],[114772.0,0.013],[114771.9,0.002],[114771.3,0.002]],[[114772.9,22.549],[114773.0,0.003],[114773.1,0.001],[114773.2,0.057],[114773.3,0.002]]]
["binance-futures","BTCUSDT",1760313701137,[[114772.8,0.039],[114772.7,0.002],[114772.0,0.012],[114771.9,0.002],[114771.6,0.079]],[[114772.9,22.504],[114773.0,0.006],[114773.1,0.174],[114773.2,0.054],[114773.6,0.065]]]
["binance-futures","BTCUSDT",1760313701187,[],[[114767.3,18.7],[114767.4,0.008],[114767.5,0.002],[114767.7,0.106],[114767.8,0.001]]]
["binance-futures","BTCUSDT",1760313701239,[[114767.2,0.723],[114766.1,0.003],[114765.3,0.008],[114763.1,0.124],[114760.8,0.006]],[[114767.3,17.231],[114767.4,0.008],[114767.5,0.002],[114767.9,0.002],[114769.7,0.002]]]
["binance-futures","BTCUSDT",1760313701290,[[114767.2,0.722],[114766.8,0.012],[114766.7,0.002],[114766.1,0.003],[114766.0,0.002]],[[114767.3,14.838],[114767.4,0.008],[114767.5,0.002],[114767.9,0.002],[114769.7,0.002]]]
["binance-futures","BTCUSDT",1760313701342,[[114767.2,1.278],[114767.1,0.006],[114766.8,0.012],[114766.7,0.002],[114766.1,0.001]],[[114767.3,13.743],[114767.4,0.008],[114767.5,0.002],[114767.9,0.002],[114769.7,0.002]]]
["binance-futures","BTCUSDT",1760313701394,[[114767.2,0.333],[114767.1,0.006],[114767.0,0.002],[114766.8,0.012],[114766.7,0.002]],[[114767.3,18.287],[114767.4,0.008],[114767.5,0.002],[114767.9,0.002],[114768.7,0.114]]]
["binance-futures","BTCUSDT",1760313701445,[[114767.2,0.331],[114767.1,0.006],[114767.0,0.002],[114766.8,0.01]],[[114767.3,18.837],[114767.4,0.012],[114767.5,0.002],[114767.9,0.002],[114768.7,0.114]]]
["binance-futures","BTCUSDT",1760313701497,[[114767.2,0.333],[114767.1,0.008],[114767.0,0.002],[114766.8,0.01],[114766.5,0.002]],[[114767.3,19.139],[114767.4,0.014],[114767.5,0.002],[114767.9,0.002],[114768.7,0.189]]]
["binance-futures","BTCUSDT",1760313701549,[[114767.2,0.328],[114767.1,0.008],[114767.0,0.002],[114766.8,0.01],[114766.5,0.002]],[[114767.3,19.609],[114767.4,0.012],[114767.5,0.002],[114767.9,0.002],[114768.7,0.189]]]
["binance-futures","BTCUSDT",1760313701602,[],[[114763.2,8.106],[114763.4,0.264],[114763.5,0.271],[114763.8,0.264],[114763.9,0.271]]]
["binance-futures","BTCUSDT",1760313701653,[[114760.0,0.512],[114759.6,0.002],[114758.6,0.001],[114758.4,0.002],[114758.0,0.003]],[[114760.1,30.918],[114760.2,0.022],[114760.3,0.113],[114760.6,1.482],[114760.8,0.002]]]
["binance-futures","BTCUSDT",1760313701704,[[114760.0,0.929],[114759.9,0.002],[114759.6,0.002],[114759.0,0.005],[114758.8,0.001]],[[114760.1,25.994],[114760.2,0.006],[114760.8,0.002],[114761.9,0.108],[114762.0,0.001]]]
["binance-futures","BTCUSDT",1760313701755,[[114760.0,0.9],[114759.9,0.002],[114759.6,0.002],[114759.5,0.004],[114759.0,0.005]],[[114760.1,23.878],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114761.9,0.108]]]
["binance-futures","BTCUSDT",1760313701806,[[114760.0,1.184],[114759.9,0.004],[114759.6,0.002],[114759.5,0.002],[114759.0,0.005]],[[114760.1,23.809],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114761.9,0.271]]]
["binance-futures","BTCUSDT",1760313701857,[[114760.0,0.878],[114759.9,0.004],[114759.6,0.002],[114759.5,0.002],[114759.0,0.005]],[[114760.1,23.463],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114761.9,0.158]]]
["binance-futures","BTCUSDT",1760313701908,[[114760.0,0.474],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114759.5,0.002]],[[114760.1,23.953],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114761.9,0.158]]]
["binance-futures","BTCUSDT",1760313701960,[[114760.0,0.423],[114759.9,0.004],[114759.7,0.002],[114759.6,0.002],[114759.5,0.002]],[[114760.1,24.789],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114761.9,0.158]]]
["binance-futures","BTCUSDT",1760313702009,[[114760.0,0.829],[114759.9,0.004],[114759.6,0.004],[114759.5,0.002]],[[114760.1,24.178],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114761.9,0.158]]]
["binance-futures","BTCUSDT",1760313702064,[[114760.0,0.829],[114759.9,0.004],[114759.8,0.002],[114759.6,0.004],[114759.5,0.002]],[[114760.1,24.171],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114761.9,0.158]]]
["binance-futures","BTCUSDT",1760313702115,[[114760.0,0.833],[114759.9,0.004],[114759.8,0.002],[114759.7,0.002],[114759.6,0.002]],[[114760.1,24.171],[114760.2,0.01],[114760.3,0.02],[114760.8,0.002],[114761.9,0.158]]]
["binance-futures","BTCUSDT",1760313702168,[[114760.0,1.407],[114759.9,0.002],[114759.8,0.002],[114759.7,0.002],[114759.6,0.002]],[[114760.1,23.085],[114760.2,0.01],[114760.3,0.02],[114760.4,0.002],[114760.8,0.002]]]
["binance-futures","BTCUSDT",1760313702218,[[114760.0,1.407],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002]],[[114760.1,21.073],[114760.2,0.01],[114760.3,0.02],[114760.4,0.002],[114760.8,0.002]]]
["binance-futures","BTCUSDT",1760313702270,[[114760.0,2.205],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114740.6,0.186]],[[114760.1,14.839],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114762.3,0.139]]]
["binance-futures","BTCUSDT",1760313702321,[[114760.0,2.086],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114744.0,0.068]],[[114760.1,14.836],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702373,[[114760.0,1.664],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114744.0,0.068]],[[114760.1,15.038],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702427,[[114760.0,1.423],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114744.0,0.068]],[[114760.1,15.242],[114760.2,0.008],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702478,[[114760.0,1.016],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114744.0,0.068]],[[114760.1,15.793],[114760.2,0.017],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702529,[[114760.0,2.212],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114746.4,4.362]],[[114760.1,15.385],[114760.2,0.013],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702582,[[114760.0,2.143],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114746.7,0.708]],[[114760.1,14.825],[114760.2,0.013],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702636,[[114760.0,2.143],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114757.9,0.004]],[[114760.1,14.825],[114760.2,0.013],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702685,[[114760.0,2.143],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114757.9,0.004]],[[114760.1,14.825],[114760.2,0.013],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702738,[[114760.0,1.028],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114757.9,0.004]],[[114760.1,15.029],[114760.2,0.013],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702789,[[114760.0,1.492],[114759.9,0.004],[114759.8,0.002],[114759.6,0.002],[114757.9,0.004]],[[114760.1,15.029],[114760.2,0.013],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702843,[[114760.0,1.432],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.002]],[[114760.1,15.233],[114760.2,0.013],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702895,[[114760.0,1.916],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,14.825],[114760.2,0.013],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313702945,[[114760.0,1.916],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,14.825],[114760.2,0.013],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313703051,[[114760.0,2.033],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,14.825],[114760.2,0.013],[114760.3,0.02],[114760.8,0.002],[114761.8,0.046]]]
["binance-futures","BTCUSDT",1760313703101,[[114760.0,0.153],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,15.302],[114760.2,0.015],[114760.3,0.02],[114760.8,0.002],[114761.7,0.002]]]
["binance-futures","BTCUSDT",1760313703155,[[114760.0,0.682],[114759.9,0.004],[114759.7,0.001],[114759.6,0.009]],[[114760.1,15.302],[114760.2,0.029],[114760.3,0.022],[114760.8,0.002],[114761.7,0.002]]]
["binance-futures","BTCUSDT",1760313703207,[[114760.0,0.684],[114759.9,0.004],[114759.7,0.001],[114759.6,0.009],[114756.7,0.003]],[[114760.1,15.288],[114760.2,0.029],[114760.3,0.022],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703258,[[114760.0,0.682],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,15.288],[114760.2,0.029],[114760.3,0.022],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703312,[[114760.0,1.807],[114759.9,0.002],[114759.8,0.002],[114759.7,0.003],[114759.6,0.009]],[[114760.1,12.051],[114760.2,0.027],[114760.3,0.022],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703362,[[114760.0,1.929],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,10.796],[114760.2,0.027],[114760.3,0.022],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703414,[[114760.0,6.278],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.926],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703465,[[114760.0,7.095],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.181],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703516,[[114760.0,5.539],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.518],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703567,[[114760.0,5.05],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.518],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703618,[[114760.0,5.052],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.52],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703670,[[114760.0,5.054],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.259],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703722,[[114760.0,5.16],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.259],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703776,[[114760.0,5.15],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.259],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313703827,[[114760.0,5.157],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.518],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313704035,[[114760.0,5.142],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.516],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313704086,[[114760.0,4.998],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.516],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313704138,[[114760.0,4.994],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.513],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313704189,[[114760.0,4.994],[114759.9,0.005],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.513],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313704242,[[114760.0,4.787],[114759.9,0.005],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.513],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.002]]]
["binance-futures","BTCUSDT",1760313704293,[[114760.0,4.787],[114759.9,0.005],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.513],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704345,[[114760.0,5.517],[114759.9,0.005],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.513],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704398,[[114760.0,5.517],[114759.9,0.005],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.513],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704450,[[114760.0,5.843],[114759.9,0.005],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.513],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704502,[[114760.0,5.918],[114759.9,0.005],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.176],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704555,[[114760.0,4.15],[114759.9,0.005],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.728],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704605,[[114760.0,4.177],[114759.9,0.005],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.728],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704659,[[114760.0,3.006],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.728],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704761,[[114760.0,3.002],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.728],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704814,[[114760.0,3.002],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.727],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704865,[[114760.0,3.582],[114759.9,0.004],[114759.8,0.002],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.727],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704919,[[114760.0,5.417],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.171],[114760.2,0.025],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313704970,[[114760.0,5.406],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.171],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705022,[[114760.0,5.49],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.171],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705073,[[114760.0,5.494],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.172],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705127,[[114760.0,5.496],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.159],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705180,[[114760.0,4.6],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.496],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705229,[[114760.0,4.616],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.746],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705281,[[114760.0,4.586],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.485],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705336,[[114760.0,4.586],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.489],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705387,[[114760.0,3.173],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.595],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705438,[[114760.0,3.167],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.595],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705489,[[114760.0,3.166],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.595],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705541,[[114760.0,3.154],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.595],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705593,[[114760.0,3.194],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.595],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705645,[[114760.0,3.188],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.595],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705699,[[114760.0,3.188],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,7.856],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705804,[[114760.0,1.35],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,8.029],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705855,[[114760.0,1.615],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,8.233],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705905,[[114760.0,1.502],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,8.226],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313705958,[[114760.0,1.499],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,8.229],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313706011,[[114760.0,2.218],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,5.214],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313706062,[[114760.0,2.22],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,5.214],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313706114,[[114760.0,2.182],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,5.214],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313706166,[[114760.0,2.182],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,5.214],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313706218,[[114760.0,2.079],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,5.216],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313706269,[[114760.0,2.076],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,5.214],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313706321,[[114760.0,2.082],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,5.075],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313706373,[[114760.0,2.075],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,5.237],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313706426,[[114760.0,2.075],[114759.9,0.004],[114759.8,0.007],[114759.7,0.001],[114759.6,0.009]],[[114760.1,5.236],[114760.2,0.023],[114760.3,0.02],[114760.8,0.002],[114761.2,0.004]]]
["binance-futures","BTCUSDT",1760313706477,[],[[114758.2,0.502],[114760.0,0.01],[114760.1,5.529],[114760.2,0.023],[114760.3,0.02]]]
["binance-futures","BTCUSDT",1760313706528,[[114733.3,1.311],[114732.6,0.017],[114732.0,0.011],[114731.9,0.001],[114731.7,0.072]],[[114734.7,2.736],[114740.1,1.534],[114740.6,0.7],[114741.6,0.012],[114741.7,0.014]]]
["binance-futures","BTCUSDT",1760313706579,[],[[114728.2,3.957],[114729.3,0.122],[114729.4,0.125],[114730.1,2.699],[114731.0,0.097]]]
["binance-futures","BTCUSDT",1760313706630,[[114725.5,0.419],[114725.4,0.002],[114725.0,0.006],[114724.0,0.001],[114722.2,0.001]],[[114725.6,16.948],[114725.7,0.128],[114725.8,0.235],[114726.3,2.44],[114726.4,3.744]]]
["binance-futures","BTCUSDT",1760313706681,[],[[114717.7,5.536],[114718.0,12.865],[114718.3,0.001],[114718.5,0.005],[114719.0,1.958]]]
["binance-futures","BTCUSDT",1760313706733,[[114712.4,1.653],[114712.3,0.002],[114712.0,0.106],[114710.0,0.052],[114708.0,0.652]],[[114712.5,7.982],[114712.6,0.002],[114713.1,0.002],[114713.7,0.002],[114714.2,0.002]]]
["binance-futures","BTCUSDT",1760313706784,[[114712.4,1.088],[114712.3,0.002],[114712.0,0.106],[114710.0,0.052],[114708.0,0.001]],[[114712.5,7.081],[114712.6,0.002],[114713.1,0.002],[114713.6,0.001],[114713.7,0.002]]]
["binance-futures","BTCUSDT",1760313706833,[[114712.4,0.816],[114712.3,0.004],[114712.0,0.106],[114710.0,0.052],[114708.0,0.001]],[[114712.5,6.481],[114712.6,0.004],[114712.7,0.002],[114713.1,0.002],[114713.7,0.002]]]
["binance-futures","BTCUSDT",1760313706886,[[114712.4,0.775],[114712.3,0.004],[114712.0,0.108],[114710.0,0.052],[114709.5,0.02]],[[114712.5,6.809],[114712.6,0.004],[114712.7,0.002],[114713.1,0.002],[114713.7,0.002]]]
["binance-futures","BTCUSDT",1760313706936,[[114712.4,1.168],[114712.3,0.004],[114712.1,0.053],[114712.0,0.106],[114710.0,0.052]],[[114712.5,3.122],[114712.6,0.004],[114712.7,0.002],[114713.1,0.002],[114713.7,0.002]]]
["binance-futures","BTCUSDT",1760313706987,[[114712.4,1.789],[114712.3,0.004],[114712.2,0.002],[114712.1,0.053],[114712.0,0.106]],[[114712.5,2.153],[114712.6,0.004],[114712.7,0.002],[114713.1,0.002],[114713.7,0.002]]]
["binance-futures","BTCUSDT",1760313707039,[[114712.4,1.895],[114712.3,0.004],[114712.2,0.002],[114712.1,0.053],[114712.0,0.106]],[[114712.5,2.15],[114712.6,0.004],[114712.7,0.002],[114713.1,0.002],[114713.7,0.002]]]
["binance-futures","BTCUSDT",1760313707090,[[114712.4,1.885],[114712.3,0.004],[114712.2,0.002],[114712.1,0.053],[114712.0,0.106]],[[114712.5,2.15],[114712.6,0.004],[114712.7,0.002],[114713.1,0.004],[114713.7,0.002]]]
["binance-futures","BTCUSDT",1760313707141,[[114712.4,5.616],[114712.3,0.004],[114712.2,0.002],[114712.1,0.053],[114712.0,0.106]],[[114712.5,0.268],[114712.6,0.004],[114713.1,0.004],[114713.7,0.002],[114714.3,0.004]]]
["binance-futures","BTCUSDT",1760313707192,[[114716.2,5.418],[114716.1,0.004],[114713.9,0.001],[114712.5,0.94],[114712.4,0.297]],[[114716.3,5.113],[114716.4,0.003],[114718.5,0.002],[114719.7,0.004],[114720.3,0.035]]]
["binance-futures","BTCUSDT",1760313707244,[[114716.2,5.394],[114716.1,0.005],[114713.9,0.001],[114712.6,0.14],[114712.5,0.101]],[[114716.3,4.919],[114716.4,0.004],[114718.5,0.002],[114719.7,0.004],[114720.3,0.035]]]
["binance-futures","BTCUSDT",1760313707294,[[114716.2,5.037],[114716.1,0.005],[114716.0,0.002],[114713.9,0.001],[114712.6,0.015]],[[114716.3,5.97],[114716.4,0.004],[114716.5,0.002],[114718.5,0.002],[114719.7,0.004]]]
["binance-futures","BTCUSDT",1760313707348,[[114716.2,4.284],[114716.1,0.005],[114716.0,0.002],[114713.9,0.001],[114712.6,0.015]],[[114716.3,5.971],[114716.4,0.004],[114716.5,0.002],[114718.5,0.002],[114719.7,0.004]]]
["binance-futures","BTCUSDT",1760313707399,[[114716.2,4.295],[114716.1,0.005],[114716.0,0.003],[114713.9,0.001],[114712.6,0.015]],[[114716.3,5.971],[114716.4,0.004],[114716.5,0.002],[114718.5,0.002],[114719.7,0.004]]]
["binance-futures","BTCUSDT",1760313707450,[[114716.2,4.313],[114716.1,0.005],[114716.0,0.003],[114713.9,0.001],[114712.6,0.015]],[[114716.3,5.959],[114716.4,0.004],[114716.5,0.002],[114718.5,0.002],[114719.7,0.004]]]
["binance-futures","BTCUSDT",1760313707501,[[114716.2,4.565],[114716.1,0.005],[114716.0,0.003],[114713.9,0.001]],[[114716.3,5.959],[114716.4,0.004],[114716.5,0.002],[114718.5,0.002],[114719.7,0.004]]]
["binance-futures","BTCUSDT",1760313707552,[[114716.2,5.674],[114716.1,0.005],[114716.0,0.003],[114713.9,0.001],[114699.0,0.003]],[[114716.3,5.622],[114716.4,0.004],[114716.5,0.002],[114718.5,0.002],[114719.7,0.004]]]
["binance-futures","BTCUSDT",1760313707603,[[114716.2,4.821],[114716.1,0.005],[114716.0,0.003],[114713.9,0.001],[114699.0,0.003]],[[114716.3,5.959],[114716.4,0.004],[114716.5,0.002],[114718.5,0.002],[114719.7,0.004]]]
["binance-futures","BTCUSDT",1760313707655,[[114716.2,4.821],[114716.1,0.005],[114716.0,0.003],[114714.3,0.001],[114713.9,0.001]],[[114716.3,5.959],[114716.4,0.004],[114716.5,0.004],[114718.5,0.002],[114719.7,0.004]]]
["binance-futures","BTCUSDT",1760313707705,[[114716.2,4.821],[114716.1,0.005],[114716.0,0.003],[114714.3,0.001],[114713.9,0.001]],[[114716.3,5.964],[114716.4,0.004],[114716.5,0.004],[114718.5,0.002],[114719.1,0.004]]]
["binance-futures","BTCUSDT",1760313713481,[[114703.9,2.336],[114703.8,0.585],[114703.7,0.002],[114703.6,0.017],[114702.8,0.004]],[[114704.0,4.283],[114704.1,0.02],[114704.2,0.002],[114704.5,0.002],[114705.0,0.002]]]
["binance-futures","BTCUSDT",1760313783026,[[114783.4,5.835],[114783.3,3.326],[114783.2,0.092],[114783.1,0.002],[114782.6,0.024]],[[114783.5,5.212],[114783.6,0.005],[114783.7,0.002],[114784.1,0.002],[114787.1,0.001]]]
["binance-futures","BTCUSDT",1760313796145,[[114803.1,10.446],[114803.0,0.136],[114802.9,0.002],[114802.6,0.002],[114801.5,0.002]],[[114803.2,4.291],[114803.3,0.007],[114803.4,0.002],[114804.3,0.033],[114808.6,0.003]]]
["binance-futures","BTCUSDT",1760313861800,[[114957.9,7.078],[114957.8,0.045],[114957.7,0.002],[114957.6,0.001],[114957.4,0.002]],[[114958.0,4.842],[114958.1,0.011],[114958.2,0.002],[114958.4,0.004],[114958.7,0.002]]]
["binance-futures","BTCUSDT",1760313879589,[[114945.1,8.144],[114945.0,0.017],[114944.9,0.004],[114944.8,0.004],[114944.5,0.008]],[[114945.2,0.449],[114945.3,0.004],[114945.4,0.003],[114945.5,4.352],[114945.6,0.001]]]
["binance-futures","BTCUSDT",1760313935411,[[114992.5,4.359],[114992.3,0.002],[114991.8,0.004],[114990.6,0.001],[114987.1,0.004]],[[114992.6,14.717],[114992.7,0.006],[114992.8,0.002],[114993.7,0.008],[114995.3,0.033]]]
["binance-futures","BTCUSDT",1760313976047,[[114945.5,6.021],[114945.4,0.031],[114945.1,0.002],[114944.9,0.001],[114944.8,0.39]],[[114945.6,5.081],[114945.7,0.003],[114946.6,0.002],[114947.0,0.002],[114947.4,0.033]]]
["binance-futures","BTCUSDT",1760314023431,[[114917.5,4.851],[114917.4,0.008],[114917.3,0.005],[114917.1,0.005],[114910.0,0.004]],[[114917.6,7.411],[114917.7,0.008],[114917.8,0.002],[114918.2,0.008],[114918.8,0.002]]]
["binance-futures","BTCUSDT",1760314049773,[[115027.0,1.73],[115026.9,0.006],[115026.8,0.002],[115026.6,0.002],[115026.2,0.004]],[[115027.1,5.386],[115027.2,0.004],[115027.3,0.002],[115027.5,0.001],[115028.7,0.095]]]
["binance-futures","BTCUSDT",1760314089377,[[115027.2,8.548],[115027.1,8.409],[115027.0,0.006],[115026.6,0.002],[115025.7,0.008]],[[115027.3,1.859],[115027.4,0.007],[115027.5,0.002],[115027.6,0.017],[115028.2,0.001]]]
["binance-futures","BTCUSDT",1760314162147,[[114964.6,5.107],[114964.5,0.005],[114964.4,0.002],[114963.1,0.002],[114961.9,0.008]],[[114964.7,13.837],[114964.8,0.226],[114964.9,0.002],[114965.6,0.002],[114966.0,0.621]]]
["binance-futures","BTCUSDT",1760314191115,[[114902.8,10.972],[114902.7,0.014],[114902.6,0.003],[114902.4,0.002],[114901.9,0.069]],[[114902.9,5.515],[114903.0,0.006],[114903.1,0.002],[114903.2,1.23],[114903.3,5.791]]]
["binance-futures","BTCUSDT",1760314248542,[[114980.7,8.322],[114980.6,0.006],[114980.5,0.002],[114980.4,0.001],[114980.3,0.004]],[[114980.8,3.048],[114980.9,0.153],[114981.0,0.87],[114981.1,0.001],[114981.4,0.003]]]
["binance-futures","BTCUSDT",1760314265067,[],[[114991.4,5.146],[114991.6,0.793],[114991.9,1.047],[114992.0,0.521],[114992.1,13.927]]]
["binance-futures","BTCUSDT",1760314338025,[[114896.5,4.411],[114896.4,0.005],[114896.3,0.018],[114896.2,0.008],[114896.1,0.001]],[[114896.6,0.273],[114896.7,0.129],[114896.8,0.075],[114897.0,0.002],[114897.1,0.002]]]
["binance-futures","BTCUSDT",1760314351155,[[114959.1,6.658],[114959.0,0.004],[114958.9,0.004],[114957.9,0.002],[114957.6,0.001]],[[114959.2,4.963],[114959.3,0.009],[114959.4,0.004],[114960.0,0.002],[114961.3,0.001]]]
["binance-futures","BTCUSDT",1760314400205,[[114940.4,4.078],[114940.3,0.005],[114940.2,0.006],[114940.0,0.001],[114937.9,0.004]],[[114940.5,10.437],[114940.6,0.011],[114940.7,0.005],[114941.3,0.014],[114942.0,0.002]]]
["binance-futures","BTCUSDT",1760314437527,[[115018.9,0.408],[115018.8,0.004],[115018.7,0.002],[115018.2,0.002],[115018.1,0.002]],[[115019.0,7.972],[115019.1,0.009],[115019.2,0.004],[115019.7,0.001],[115019.9,0.008]]]
["binance-futures","BTCUSDT",1760314492803,[[115137.2,11.725],[115137.1,1.607],[115137.0,0.006],[115136.9,4.343],[115136.8,0.002]],[[115137.3,1.651],[115137.4,0.029],[115137.5,0.002],[115137.8,0.001],[115140.2,0.002]]]
["binance-futures","BTCUSDT",1760314552717,[[115404.1,0.002],[115403.7,0.002]],[[115404.5,3.544],[115404.8,7.537],[115404.9,0.007],[115405.0,0.003],[115405.2,0.008]]]
["binance-futures","BTCUSDT",1760314573537,[[115393.4,2.533],[115393.3,0.006],[115393.2,0.002],[115392.0,0.002],[115391.1,0.005]],[[115393.5,10.902],[115393.6,0.006],[115393.7,0.002],[115395.0,0.001],[115395.8,0.008]]]
["binance-futures","BTCUSDT",1760314601214,[[115372.6,2.802],[115372.5,0.006],[115372.4,0.002],[115371.9,0.002],[115371.8,0.038]],[[115372.7,8.229],[115372.8,0.019],[115372.9,0.002],[115373.3,0.01],[115373.6,0.173]]]
["binance-futures","BTCUSDT",1760314662602,[[115291.3,17.709],[115291.2,1.87],[115290.5,0.002],[115289.9,0.002],[115289.8,2.043]],[[115291.4,0.021],[115291.5,0.001],[115291.6,0.002],[115292.5,0.002],[115293.4,0.002]]]
["binance-futures","BTCUSDT",1760314711441,[[115474.2,4.239],[115474.1,3.206],[115474.0,1.042],[115473.8,0.208],[115472.5,0.937]],[[115475.0,0.037],[115475.2,0.009],[115478.9,0.414],[115479.0,0.003],[115480.0,0.546]]]
["binance-futures","BTCUSDT",1760314740022,[[115407.8,1.74],[115407.7,0.007],[115407.6,0.003],[115406.9,0.004]],[[115407.9,2.783],[115408.0,0.269],[115408.1,0.002],[115409.0,0.001],[115409.1,0.004]]]
["binance-futures","BTCUSDT",1760314773489,[[115563.0,15.548],[115562.9,0.009],[115562.8,0.007],[115562.5,0.002],[115562.1,0.008]],[[115563.1,2.117],[115563.2,0.054],[115563.3,0.002],[115563.7,0.036],[115563.8,0.005]]]
["binance-futures","BTCUSDT",1760314807117,[[115729.9,13.142],[115729.8,0.006],[115729.7,0.004],[115729.1,0.006],[115727.9,0.044]],[[115730.0,2.327],[115730.1,0.004],[115730.2,0.003],[115730.4,0.129],[115730.5,0.006]]]
["binance-futures","BTCUSDT",1760314873718,[[115518.6,4.726],[115518.5,0.036],[115518.4,0.002],[115518.1,0.004],[115517.8,0.008]],[[115518.7,6.227],[115518.8,0.016],[115518.9,0.002],[115519.3,0.002],[115519.6,0.002]]]
["binance-futures","BTCUSDT",1760314881319,[[115462.3,2.594],[115462.2,0.005],[115462.1,0.002],[115461.1,0.002],[115460.0,0.008]],[[115462.4,3.537],[115462.5,0.004],[115462.6,0.002],[115463.0,0.002],[115463.3,0.001]]]
["binance-futures","BTCUSDT",1760314953611,[[115326.0,0.287],[115325.9,0.004],[115325.8,0.004],[115325.1,0.001],[115324.8,0.002]],[[115326.1,13.322],[115326.2,0.027],[115326.3,0.004],[115326.6,0.002],[115327.9,0.007]]]
["binance-futures","BTCUSDT",1760314967013,[[115375.0,5.442],[115374.9,0.004],[115374.8,0.002],[115374.6,0.001],[115373.3,0.004]],[[115375.1,8.18],[115375.2,0.385],[115375.3,0.002],[115375.7,0.002],[115376.3,0.002]]]
["binance-futures","BTCUSDT",1760315021719,[[115368.2,0.163],[115368.1,0.011],[115368.0,0.004]],[[115368.3,13.813],[115368.4,2.267],[115368.5,0.007],[115368.6,0.002],[115369.0,0.002]]]
["binance-futures","BTCUSDT",1760315064199,[[115337.8,3.089],[115337.7,0.007],[115337.6,0.002],[115337.5,0.003],[115337.4,0.006]],[[115337.9,2.291],[115338.0,0.017],[115338.1,0.002],[115338.2,0.008],[115338.4,0.004]]]
["binance-futures","BTCUSDT",1760315103992,[[115284.2,5.312],[115284.1,0.004],[115284.0,0.016],[115283.9,0.003],[115282.9,0.002]],[[115284.3,4.687],[115284.4,0.006],[115284.5,0.002],[115284.9,0.002],[115285.2,0.002]]]
["binance-futures","BTCUSDT",1760315159756,[[115353.9,4.499],[115353.8,0.005],[115353.7,0.002],[115352.8,0.153],[115352.7,0.002]],[[115354.0,5.489],[115354.1,0.006],[115354.2,0.052],[115354.3,0.002],[115354.7,0.002]]]
["binance-futures","BTCUSDT",1760315175429,[[115339.6,6.92],[115339.5,0.004],[115339.4,0.002],[115339.0,0.001],[115338.5,0.003]],[[115339.7,5.107],[115339.8,0.009],[115339.9,0.002],[115340.0,0.001],[115343.2,0.008]]]
["binance-futures","BTCUSDT",1760315243689,[[115410.9,0.011],[115410.8,0.003],[115410.4,0.002],[115410.0,0.088],[115409.6,0.002]],[[115411.0,23.271],[115411.1,0.005],[115411.3,0.043],[115412.5,0.001],[115412.8,0.185]]]
["binance-futures","BTCUSDT",1760315275212,[[115351.1,7.086],[115351.0,0.006],[115350.9,0.003],[115350.5,0.037],[115350.4,0.004]],[[115351.2,5.081],[115351.3,0.005],[115351.4,0.002],[115352.7,0.008],[115353.4,0.002]]]
["binance-futures","BTCUSDT",1760315333780,[[115248.1,0.293],[115248.0,0.005],[115247.9,0.002],[115246.9,0.002],[115246.8,0.002]],[[115248.2,8.727],[115248.3,3.578],[115248.4,0.034],[115248.5,0.003],[115250.0,0.036]]]
["binance-futures","BTCUSDT",1760315344262,[[115190.5,0.088],[115190.0,0.003],[115189.9,0.043],[115189.2,0.003],[115188.8,0.002]],[[115190.6,27.618],[115191.2,0.002],[115191.3,0.001],[115191.6,0.01],[115191.7,0.202]]]
["binance-futures","BTCUSDT",1760315415577,[[115091.8,0.266],[115091.7,0.003],[115091.4,0.002],[115090.9,0.016],[115090.8,0.007]],[[115091.9,16.114],[115092.0,0.114],[115092.1,0.542],[115092.2,0.167],[115092.8,0.001]]]
["binance-futures","BTCUSDT",1760315446671,[[115030.9,2.284],[115030.8,0.004],[115030.7,0.003],[115030.4,0.002],[115027.0,0.01]],[[115031.0,17.349],[115031.1,1.217],[115031.2,0.004],[115031.5,0.002],[115031.7,0.011]]]
["binance-futures","BTCUSDT",1760315496272,[[115045.6,2.019],[115045.5,0.005],[115045.4,0.003],[115045.3,0.003],[115045.0,0.004]],[[115045.7,7.757],[115045.8,0.004],[115045.9,0.003],[115046.1,0.017],[115046.2,0.004]]]
["binance-futures","BTCUSDT",1760315510969,[[115014.3,0.241],[115014.2,0.006],[115014.1,0.001],[115013.8,0.004],[115013.5,0.002]],[[115014.4,16.465],[115014.5,0.173],[115014.6,0.003],[115014.8,0.004],[115015.5,0.016]]]
["binance-futures","BTCUSDT",1760315555090,[[115025.0,14.314],[115024.9,0.005],[115024.8,0.003],[115024.7,0.002],[115024.1,0.061]],[[115025.1,4.457],[115025.2,0.008],[115025.3,0.002],[115025.7,0.002],[115026.0,0.001]]]
["binance-futures","BTCUSDT",1760315592169,[[115037.9,4.84],[115037.8,0.004],[115037.4,0.003],[115037.3,0.109],[115037.2,0.002]],[[115038.0,6.595],[115038.1,0.004],[115038.3,0.002],[115039.0,0.01],[115039.7,0.003]]]
["binance-futures","BTCUSDT",1760315647666,[[115040.8,2.086],[115040.7,0.014],[115040.6,0.002],[115040.5,0.002],[115040.0,0.003]],[[115040.9,9.224],[115041.0,0.331],[115041.1,0.002],[115041.5,0.003],[115041.8,0.008]]]
["binance-futures","BTCUSDT",1760315704672,[[115010.0,0.165],[115009.9,0.003],[115009.8,0.002],[115009.6,0.034],[115009.3,0.002]],[[115010.1,16.898],[115010.2,0.597],[115010.3,0.453],[115010.4,1.362],[115010.5,0.61]]]
["binance-futures","BTCUSDT",1760315743935,[[114999.5,0.653],[114999.4,0.003],[114998.4,0.004],[114998.3,0.003],[114996.8,3.082]],[[114999.6,13.291],[114999.7,0.484],[114999.8,0.002],[114999.9,0.008],[115000.0,2.974]]]
["binance-futures","BTCUSDT",1760315786879,[[115090.8,6.349],[115090.7,0.008],[115090.6,0.002],[115090.0,0.001],[115083.3,1.541]],[[115090.9,4.384],[115091.0,0.009],[115091.1,0.002],[115091.4,0.008],[115091.6,0.002]]]
["binance-futures","BTCUSDT",1760315816299,[[115117.7,7.755],[115117.6,0.005],[115117.5,0.002],[115117.3,0.003],[115117.1,0.003]],[[115117.8,1.314],[115117.9,0.083],[115118.0,0.002],[115118.1,0.001],[115118.2,4.356]]]
["binance-futures","BTCUSDT",1760315855493,[[114983.4,1.861],[114983.3,0.011],[114983.0,0.004],[114982.9,0.035],[114971.4,0.016]],[[114983.5,4.084],[114983.6,0.008],[114983.7,0.002],[114983.8,0.002],[114984.0,0.004]]]
["binance-futures","BTCUSDT",1760315885462,[[114979.8,4.115],[114979.7,0.005],[114979.6,0.084],[114979.5,0.01],[114978.5,0.001]],[[114979.9,5.309],[114980.0,0.005],[114980.1,0.002],[114980.2,0.012],[114980.3,0.034]]]
["binance-futures","BTCUSDT",1760315955883,[[114951.7,10.107],[114951.6,0.016],[114951.5,0.003],[114951.2,0.124],[114951.1,0.003]],[[114951.8,3.973],[114951.9,0.009],[114952.0,0.002],[114952.2,0.001],[114952.4,0.003]]]
["binance-futures","BTCUSDT",1760315968320,[[114971.1,1.409],[114971.0,0.035],[114970.9,0.007],[114970.8,0.001],[114970.7,0.002]],[[114971.2,4.563],[114971.3,0.008],[114971.4,0.02],[114971.5,0.005],[114972.1,0.212]]]
["binance-futures","BTCUSDT",1760316039530,[[114928.8,2.628],[114928.7,0.006],[114928.6,0.003],[114928.5,0.003],[114923.2,0.037]],[[114928.9,8.187],[114929.0,0.015],[114929.1,0.003],[114929.5,0.003],[114929.6,0.002]]]
["binance-futures","BTCUSDT",1760316054143,[[114956.4,3.902],[114956.3,0.01],[114956.2,0.002],[114954.0,0.254],[114953.9,0.003]],[[114956.5,4.344],[114956.6,0.009],[114956.7,0.002],[114956.9,0.002],[114957.4,0.004]]]
["binance-futures","BTCUSDT",1760316125452,[[114919.6,6.191],[114919.5,0.007],[114919.4,0.002],[114919.2,0.004],[114918.0,0.002]],[[114919.7,2.602],[114919.8,0.011],[114919.9,0.002],[114920.0,0.005],[114920.3,0.004]]]
["binance-futures","BTCUSDT",1760316138704,[[114971.9,9.661],[114971.8,0.259],[114971.7,0.002],[114971.5,0.001],[114971.4,0.002]],[[114972.0,2.85],[114972.1,0.039],[114972.2,0.002],[114972.3,0.002],[114972.4,0.003]]]
["binance-futures","BTCUSDT",1760316198131,[[115093.3,5.25],[115093.2,0.011],[115093.1,0.002],[115093.0,0.002],[115092.7,0.002]],[[115093.4,1.635],[115093.5,0.021],[115093.6,0.002],[115094.0,0.004],[115094.7,0.01]]]
["binance-futures","BTCUSDT",1760316243545,[],[[115089.0,10.831],[115089.2,0.004],[115089.4,0.004],[115090.0,0.286],[115090.1,0.512]]]
["binance-futures","BTCUSDT",1760316285117,[[115064.4,9.75],[115064.3,0.006],[115064.2,0.002],[115063.8,0.149],[115063.7,0.013]],[[115064.5,4.324],[115064.6,0.008],[115064.7,0.006],[115065.1,0.003],[115065.5,0.002]]]
["binance-futures","BTCUSDT",1760316342925,[[115053.4,4.453],[115053.3,0.003],[115053.2,0.002],[115052.6,0.051],[115052.5,0.002]],[[115053.5,17.65],[115053.6,2.358],[115053.7,0.004],[115054.3,0.002],[115054.7,0.004]]]
["binance-futures","BTCUSDT",1760316371755,[[115114.7,10.287],[115114.6,0.004],[115114.5,0.002],[115114.3,0.002],[115113.8,0.002]],[[115114.8,2.684],[115114.9,0.009],[115115.0,2.002],[115115.1,0.003],[115117.7,0.001]]]
["binance-futures","BTCUSDT",1760316392618,[[115110.7,0.257],[115110.6,0.006],[115110.5,0.002],[115110.4,0.002],[115110.1,0.002]],[[115110.8,7.105],[115110.9,0.009],[115111.0,0.002],[115111.4,0.002],[115111.5,0.011]]]
["binance-futures","BTCUSDT",1760316441261,[[115072.7,6.253],[115072.6,0.005],[115072.5,0.002],[115072.3,0.003],[115072.2,4.35]],[[115072.8,6.362],[115072.9,0.195],[115073.0,0.004],[115073.2,0.002],[115074.5,0.002]]]
["binance-futures","BTCUSDT",1760316510611,[[114996.9,4.403],[114996.8,0.002],[114996.7,0.002],[114996.6,0.001],[114995.1,0.001]],[[114997.0,17.712],[114997.1,0.007],[114997.5,0.001],[114997.7,0.005],[114997.8,0.003]]]
["binance-futures","BTCUSDT",1760316548691,[[114917.5,4.45],[114917.4,0.006],[114917.3,0.002],[114917.0,0.001],[114912.0,0.08]],[[114917.6,12.243],[114917.7,0.013],[114917.8,0.002],[114918.0,0.004],[114918.8,0.01]]]
["binance-futures","BTCUSDT",1760316580773,[[114981.4,4.145],[114981.3,0.016],[114981.2,0.002],[114980.6,0.043],[114980.5,0.202]],[[114981.5,9.149],[114981.6,0.379],[114981.7,0.005],[114981.8,0.003],[114982.6,0.008]]]
["binance-futures","BTCUSDT",1760316609207,[[115089.3,7.968],[115089.2,0.006],[115089.1,0.002],[115089.0,0.002],[115088.7,0.009]],[[115089.4,4.092],[115089.5,0.006],[115089.6,0.002],[115089.7,0.079],[115089.8,0.002]]]
["binance-futures","BTCUSDT",1760316658588,[[115248.1,5.701],[115248.0,0.006],[115247.9,0.002],[115247.7,0.002],[115246.5,0.011]],[[115248.2,3.491],[115248.3,0.011],[115248.4,0.002],[115248.6,0.004],[115250.0,0.003]]]
["binance-futures","BTCUSDT",1760316689047,[[115268.6,10.697],[115268.5,0.006],[115268.4,0.002],[115268.0,0.002],[115267.4,0.002]],[[115268.7,4.452],[115268.8,0.004],[115268.9,0.002],[115270.0,0.001],[115271.5,0.017]]]
["binance-futures","BTCUSDT",1760316744410,[[115419.6,7.671],[115419.5,0.007],[115419.4,0.002],[115419.3,0.001],[115419.0,0.002]],[[115419.7,4.158],[115419.8,0.011],[115419.9,0.032],[115420.0,0.003],[115420.4,0.046]]]
["binance-futures","BTCUSDT",1760316769061,[[115312.8,3.208],[115312.7,0.045],[115312.6,0.005],[115312.2,0.002],[115311.9,0.042]],[[115312.9,8.968],[115313.0,0.092],[115313.1,0.002],[115314.5,0.001],[115315.1,0.11]]]
["binance-futures","BTCUSDT",1760316828853,[[115275.1,1.582],[115275.0,0.004],[115274.9,0.002],[115274.8,0.004],[115257.8,0.182]],[[115275.2,6.526],[115275.3,0.004],[115275.4,0.002],[115275.6,0.009],[115276.0,0.003]]]
["binance-futures","BTCUSDT",1760316887726,[[115207.7,7.401],[115207.6,0.014],[115207.5,0.002],[115207.0,0.001],[115206.0,0.001]],[[115207.8,1.239],[115207.9,0.005],[115208.4,0.001],[115208.5,0.004],[115209.5,0.006]]]
["binance-futures","BTCUSDT",1760316916819,[[115262.4,7.199],[115262.3,0.017],[115262.2,0.002],[115262.1,0.006],[115262.0,0.008]],[[115262.5,5.85],[115262.6,0.021],[115262.7,0.002],[115264.1,0.002],[115264.7,0.002]]]
["binance-futures","BTCUSDT",1760316963634,[[115285.2,5.746],[115285.1,0.013],[115285.0,0.002],[115284.8,0.002],[115284.1,0.002]],[[115285.3,1.965],[115285.4,0.149],[115287.0,0.002],[115287.1,0.002],[115287.2,0.004]]]
["binance-futures","BTCUSDT",1760316986279,[[115286.7,9.422],[115286.6,0.007],[115286.5,0.004],[115286.4,0.002],[115286.2,0.068]],[[115286.8,4.348],[115286.9,0.005],[115287.0,0.002],[115287.5,0.002],[115290.8,0.002]]]
["binance-futures","BTCUSDT",1760317055370,[[115263.1,9.503],[115263.0,0.005],[115262.9,0.004],[115262.7,0.005],[115262.6,0.001]],[[115263.2,4.451],[115263.3,0.033],[115263.4,0.002],[115264.3,0.013],[115264.7,0.015]]]
["binance-futures","BTCUSDT",1760317077605,[[115221.4,4.977],[115221.3,0.256],[115221.2,0.002],[115220.8,0.005],[115220.7,0.049]],[[115221.5,5.084],[115221.6,0.007],[115221.7,0.002],[115221.8,0.003],[115222.4,0.002]]]
["binance-futures","BTCUSDT",1760317130569,[[115191.0,8.544],[115190.9,0.01],[115190.8,0.004],[115190.6,0.002],[115190.3,4.398]],[[115191.1,4.399],[115191.2,0.004],[115191.3,0.005],[115192.2,0.002],[115192.8,0.002]]]
["binance-futures","BTCUSDT",1760317158993,[[115220.1,1.285],[115220.0,0.005],[115219.9,0.002],[115219.8,0.001],[115219.7,0.002]],[[115220.2,6.276],[115220.3,0.006],[115220.4,0.002],[115220.9,0.002],[115221.3,4.341]]]
["binance-futures","BTCUSDT",1760317238585,[[115245.1,5.68],[115245.0,0.108],[115244.9,0.004],[115244.7,0.004],[115244.6,0.077]],[[115245.2,3.561],[115245.3,0.117],[115245.4,0.002],[115245.5,0.003],[115245.8,0.004]]]
["binance-futures","BTCUSDT",1760317248238,[[115218.5,5.792],[115218.4,0.014],[115218.3,0.011],[115218.1,0.005]],[[115218.6,7.072],[115218.7,1.504],[115218.8,0.005],[115219.1,0.002],[115219.4,0.002]]]
["binance-futures","BTCUSDT",1760317304227,[[115234.4,5.487],[115234.3,0.009],[115234.2,0.122],[115234.1,0.002],[115234.0,0.001]],[[115234.5,6.014],[115234.6,0.022],[115234.7,0.002],[115235.2,0.002],[115235.8,0.01]]]
["binance-futures","BTCUSDT",1760317350358,[[115223.5,0.04],[115223.4,0.001],[115221.5,0.004],[115221.0,0.002],[115220.9,0.002]],[[115223.6,16.546],[115224.0,0.018],[115224.3,0.012],[115224.4,0.599],[115224.6,0.002]]]
["binance-futures","BTCUSDT",1760317388817,[[115117.4,5.11],[115116.5,0.001],[115115.1,0.001],[115115.0,0.015],[115114.9,0.016]],[[115117.5,11.435],[115117.7,0.008],[115117.9,0.089],[115118.0,0.002],[115118.5,0.001]]]
["binance-futures","BTCUSDT",1760317446984,[[115066.6,6.775],[115066.5,0.005],[115066.4,0.002],[115066.3,0.004],[115066.1,0.01]],[[115066.7,6.011],[115066.8,0.225],[115066.9,0.002],[115067.4,0.004],[115069.1,0.001]]]
["binance-futures","BTCUSDT",1760317465993,[[115058.1,5.822],[115058.0,0.007],[115057.9,0.002],[115057.7,0.017],[115057.6,0.002]],[[115058.2,0.364],[115058.3,0.004],[115058.4,0.006],[115058.5,0.001],[115058.6,0.002]]]
["binance-futures","BTCUSDT",1760317529821,[],[[115127.8,0.432],[115127.9,0.099],[115128.1,0.606],[115128.2,0.005],[115128.5,9.288]]]
["binance-futures","BTCUSDT",1760317544034,[[115249.5,8.528],[115249.4,0.006],[115249.3,0.002],[115249.1,0.162]],[[115249.6,0.359],[115249.7,0.002],[115249.8,0.004],[115249.9,0.002],[115250.0,0.151]]]
["binance-futures","BTCUSDT",1760317612919,[[115240.8,10.519],[115240.7,4.456],[115240.6,0.002],[115240.1,0.002],[115240.0,0.001]],[[115240.9,1.158],[115241.1,0.003],[115242.3,0.022],[115242.6,0.004],[115246.2,0.081]]]
["binance-futures","BTCUSDT",1760317652918,[[115108.4,5.022],[115108.3,0.017],[115108.0,0.004],[115107.6,0.003]],[[115108.5,5.994],[115108.6,0.004],[115108.7,0.002],[115109.1,0.002],[115110.2,0.01]]]
["binance-futures","BTCUSDT",1760317682416,[[115084.1,4.456],[115084.0,0.006],[115083.9,0.002],[115081.5,0.01],[115080.3,0.008]],[[115084.2,17.839],[115084.3,0.067],[115084.4,0.002],[115084.5,0.008],[115084.6,0.007]]]
["binance-futures","BTCUSDT",1760317708584,[[115248.0,4.245],[115247.9,0.004],[115247.8,0.002],[115247.0,0.004],[115245.9,0.004]],[[115248.1,6.21],[115248.2,0.008],[115248.3,0.003],[115248.6,0.016],[115248.7,0.091]]]
["binance-futures","BTCUSDT",1760317765002,[[115123.2,4.577],[115123.1,0.011],[115123.0,0.002],[115122.1,0.002],[115120.8,0.002]],[[115123.3,5.478],[115123.4,0.006],[115123.5,0.002],[115123.9,0.002],[115124.5,0.002]]]
["binance-futures","BTCUSDT",1760317793670,[[115150.0,0.026],[115148.7,0.007],[115148.4,0.003],[115147.3,0.003],[115146.6,0.002]],[[115150.1,3.981],[115151.5,0.217],[115151.8,0.022],[115151.9,7.316],[115152.5,1.861]]]
["binance-futures","BTCUSDT",1760317847514,[[115139.3,4.889],[115139.2,0.005],[115139.1,0.002],[115138.3,0.65],[115138.2,0.004]],[[115139.4,12.434],[115139.5,0.01],[115139.6,0.002],[115140.0,0.005],[115141.1,0.002]]]
["binance-futures","BTCUSDT",1760317876377,[[115231.1,6.047],[115231.0,0.002],[115230.9,0.016],[115230.8,0.002],[115230.7,0.002]],[[115231.2,1.338],[115231.3,0.003],[115231.4,0.006],[115231.8,0.002],[115233.3,0.002]]]
["binance-futures","BTCUSDT",1760317929702,[[115062.3,1.015],[115062.2,0.004],[115062.1,0.002],[115061.7,0.002],[115060.8,0.012]],[[115062.4,6.957],[115062.5,0.005],[115062.6,0.002],[115062.7,0.008],[115062.8,0.003]]]
["binance-futures","BTCUSDT",1760317984148,[[115085.8,5.239],[115085.7,0.02],[115085.6,0.002],[115085.3,0.025],[115085.2,0.002]],[[115085.9,5.903],[115086.0,0.005],[115086.1,0.002],[115086.6,0.008],[115087.0,0.004]]]
["binance-futures","BTCUSDT",1760318027422,[[115092.1,8.145],[115092.0,0.021],[115091.9,0.01],[115091.8,0.002],[115091.5,0.002]],[[115092.2,0.716],[115092.3,0.008],[115092.4,0.002],[115092.5,0.002],[115092.6,0.002]]]
["binance-futures","BTCUSDT",1760318067042,[[115133.8,13.424],[115133.7,0.01],[115133.5,0.002],[115133.4,0.001],[115133.3,0.314]],[[115133.9,0.166],[115134.0,0.006],[115134.3,0.001],[115134.6,0.002],[115138.2,0.006]]]
["binance-futures","BTCUSDT",1760318082212,[[115133.4,15.101],[115133.3,0.388],[115133.0,0.001],[115132.9,0.388],[115132.8,0.002]],[[115133.5,0.851],[115133.9,0.001],[115134.1,0.002],[115134.4,0.001],[115134.7,0.002]]]
["binance-futures","BTCUSDT",1760318138706,[[115049.4,2.549],[115049.3,0.004],[115049.2,0.003],[115049.0,0.003],[115048.8,0.003]],[[115049.5,4.669],[115049.6,0.005],[115049.7,0.002],[115050.0,0.008],[115050.1,0.002]]]
["binance-futures","BTCUSDT",1760318170909,[[115132.3,5.939],[115132.2,0.006],[115132.1,0.002],[115132.0,0.022],[115131.9,0.002]],[[115132.4,2.665],[115132.5,0.009],[115132.6,0.002],[115132.9,0.01],[115133.0,0.002]]]
["binance-futures","BTCUSDT",1760318227394,[[115147.7,5.114],[115147.6,0.005],[115147.5,0.004],[115147.4,0.004],[115146.3,0.006]],[[115147.8,7.505],[115147.9,0.017],[115148.0,0.004],[115148.4,0.003],[115149.0,0.029]]]
["binance-futures","BTCUSDT",1760318254541,[[115081.6,7.464],[115081.5,0.018],[115081.4,0.005],[115081.2,0.013],[115081.1,0.002]],[[115081.7,5.669],[115081.8,0.011],[115081.9,0.003],[115082.2,0.002],[115082.3,0.008]]]
["binance-futures","BTCUSDT",1760318292841,[[115080.4,7.797],[115080.3,0.03],[115080.2,0.006],[115080.0,0.002],[115079.3,0.056]],[[115080.5,5.219],[115080.6,0.005],[115080.7,0.002],[115081.0,0.002],[115081.3,0.004]]]
["binance-futures","BTCUSDT",1760318340880,[[115227.5,15.307],[115227.4,0.01],[115227.3,0.002],[115227.0,0.001],[115226.8,0.002]],[[115227.6,7.201],[115227.7,0.009],[115227.8,0.002],[115227.9,0.008],[115228.0,0.002]]]
["binance-futures","BTCUSDT",1760318394984,[[115319.4,8.08],[115319.3,0.015],[115319.2,0.002],[115318.9,0.004],[115318.8,0.008]],[[115319.5,0.472],[115319.6,0.004],[115320.0,0.002],[115320.2,0.002],[115320.3,0.002]]]
["binance-futures","BTCUSDT",1760318447145,[[115436.5,2.552],[115436.4,0.004],[115436.1,0.002],[115435.9,0.002],[115434.8,0.002]],[[115436.6,1.847],[115436.7,0.005],[115437.1,0.008],[115437.5,0.004],[115439.2,0.027]]]
["binance-futures","BTCUSDT",1760318477872,[[115462.5,3.643],[115462.4,0.008],[115462.3,0.002],[115461.3,0.002],[115460.1,0.069]],[[115462.6,11.756],[115462.7,0.009],[115462.8,0.002],[115463.5,0.002],[115464.9,0.004]]]
["binance-futures","BTCUSDT",1760318534576,[[115449.9,9.593],[115449.8,0.008],[115449.7,0.01],[115449.6,0.002],[115448.2,0.008]],[[115450.0,1.007],[115450.1,0.01],[115450.2,0.002],[115450.8,0.004],[115451.9,0.002]]]
["binance-futures","BTCUSDT",1760318559129,[[115510.8,16.861],[115510.7,0.006],[115510.6,0.009],[115510.5,0.002],[115510.4,0.055]],[[115510.9,0.068],[115511.0,0.069],[115511.3,0.003],[115511.6,0.002],[115511.7,0.004]]]
["binance-futures","BTCUSDT",1760318616120,[[115599.8,12.497],[115599.7,0.018],[115599.6,0.004],[115599.2,0.006],[115598.0,0.005]],[[115599.9,9.156],[115600.0,13.034],[115600.1,0.437],[115600.2,0.002],[115605.5,0.029]]]
["binance-futures","BTCUSDT",1760318629822,[[115545.5,1.337],[115545.4,0.004],[115545.3,0.002],[115545.0,0.004],[115544.7,0.007]],[[115545.6,10.914],[115545.7,0.006],[115545.8,0.002],[115546.6,0.008],[115547.5,0.04]]]
["binance-futures","BTCUSDT",1760318664657,[[115389.1,4.391],[115389.0,0.008],[115388.9,0.002],[115388.7,0.008],[115388.4,0.002]],[[115389.2,2.706],[115389.3,0.008],[115389.4,0.004],[115389.5,0.002],[115390.6,0.002]]]
["binance-futures","BTCUSDT",1760318714750,[[115421.5,4.872],[115421.4,0.004],[115421.3,0.002],[115421.2,0.01],[115421.1,0.002]],[[115421.6,5.285],[115421.7,0.007],[115421.8,0.004],[115422.9,0.009],[115423.3,0.002]]]
["binance-futures","BTCUSDT",1760318770421,[[115464.0,8.507],[115463.9,0.006],[115463.8,0.002],[115463.7,0.022],[115463.6,0.004]],[[115464.1,3.198],[115464.2,0.019],[115464.3,0.002],[115465.6,0.002],[115465.9,0.002]]]
["binance-futures","BTCUSDT",1760318821909,[[115540.0,5.299],[115539.9,0.007],[115539.8,0.002],[115539.6,0.012],[115539.4,0.003]],[[115540.1,5.401],[115540.2,0.011],[115540.3,0.002],[115543.4,0.008],[115543.7,0.085]]]
["binance-futures","BTCUSDT",1760318852945,[[115522.3,4.919],[115522.2,0.011],[115522.1,0.013],[115522.0,0.002],[115521.9,0.014]],[[115522.4,7.792],[115522.5,0.012],[115522.6,0.002],[115523.0,0.008],[115523.8,0.002]]]
["binance-futures","BTCUSDT",1760318910447,[[115523.7,8.869],[115523.6,0.007],[115523.5,0.002],[115523.1,0.002],[115522.7,0.004]],[[115523.8,5.696],[115523.9,0.005],[115524.0,0.002],[115524.5,0.002],[115525.0,0.01]]]
["binance-futures","BTCUSDT",1760318943093,[[115469.7,2.213],[115469.6,0.007],[115469.5,0.003],[115469.4,0.003],[115469.0,0.177]],[[115469.8,3.338],[115469.9,0.011],[115470.0,0.004],[115471.3,0.008],[115472.0,0.001]]]
["binance-futures","BTCUSDT",1760318975665,[[115509.7,5.967],[115509.6,4.358],[115509.5,0.004],[115508.3,0.001],[115507.7,0.002]],[[115509.8,5.989],[115509.9,6.905],[115510.0,23.608],[115510.1,0.006],[115510.2,0.002]]]
["binance-futures","BTCUSDT",1760319027884,[[115531.7,3.956],[115531.6,0.005],[115531.5,0.002],[115531.3,0.002],[115529.4,0.011]],[[115531.8,7.467],[115531.9,0.123],[115532.0,0.002],[115532.6,0.008],[115532.7,0.003]]]
["binance-futures","BTCUSDT",1760319084415,[[115657.1,11.725],[115657.0,0.007],[115656.9,0.002],[115656.5,0.002],[115655.9,0.002]],[[115657.2,6.454],[115657.3,0.007],[115657.4,0.004],[115657.5,0.041],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1760319090997,[[115635.8,8.199],[115635.7,0.007],[115635.6,0.002],[115635.1,0.006],[115635.0,0.008]],[[115635.9,9.083],[115636.0,0.01],[115636.1,0.002],[115637.2,0.033],[115638.7,0.006]]]
["binance-futures","BTCUSDT",1760319169353,[[115697.3,5.113],[115697.2,0.009],[115697.1,0.002],[115696.6,0.002],[115692.3,0.002]],[[115697.4,6.124],[115697.5,0.006],[115697.6,0.002],[115697.7,0.008],[115698.3,0.003]]]
["binance-futures","BTCUSDT",1760319183588,[[115641.2,10.547],[115641.1,0.583],[115641.0,0.004],[115640.5,0.002],[115640.2,0.018]],[[115641.3,4.386],[115641.4,0.003],[115641.5,0.002],[115644.7,0.002],[115645.2,0.001]]]
["binance-futures","BTCUSDT",1760319242809,[[115587.1,1.735],[115587.0,0.004],[115586.9,0.002],[115586.4,0.005],[115585.8,0.036]],[[115587.2,11.424],[115587.3,0.009],[115587.4,0.002],[115587.5,0.001],[115588.4,0.013]]]
["binance-futures","BTCUSDT",1760319265286,[[115659.9,3.934],[115659.8,0.007],[115659.7,0.002],[115659.4,0.004],[115657.1,0.004]],[[115660.0,12.982],[115660.1,0.053],[115660.2,0.004],[115660.4,0.103],[115660.5,0.002]]]
["binance-futures","BTCUSDT",1760319320532,[],[[115682.4,4.836],[115683.7,0.522],[115684.3,0.003],[115684.6,0.002],[115684.9,0.007]]]
["binance-futures","BTCUSDT",1760319354971,[[115629.5,5.303],[115629.4,0.005],[115629.3,0.006],[115629.1,0.033],[115629.0,0.004]],[[115629.6,5.346],[115629.7,0.009],[115629.8,0.002],[115630.0,0.001],[115630.2,0.003]]]
["binance-futures","BTCUSDT",1760319404934,[[115552.4,3.959],[115552.3,0.004],[115552.2,0.004],[115552.0,0.002],[115551.5,0.001]],[[115552.5,6.494],[115552.6,0.014],[115552.7,0.004],[115553.1,0.002],[115553.4,0.11]]]
["binance-futures","BTCUSDT",1760319460535,[[115481.0,0.056]],[[115481.1,16.568],[115481.2,0.004],[115482.0,0.003],[115482.3,0.109],[115482.5,0.002]]]
["binance-futures","BTCUSDT",1760319489709,[[115432.0,2.312],[115431.8,0.002],[115431.1,0.072],[115429.7,0.012],[115428.2,0.003]],[[115432.1,8.597],[115432.2,0.006],[115432.3,0.002],[115432.6,0.001],[115432.7,0.67]]]
["binance-futures","BTCUSDT",1760319548304,[[115452.0,0.117],[115451.9,0.005],[115451.2,0.002],[115451.0,0.002],[115450.0,0.271]],[[115452.1,16.147],[115452.2,0.022],[115452.3,0.002],[115452.5,0.001],[115452.7,0.002]]]
["binance-futures","BTCUSDT",1760319572808,[[115474.4,11.058],[115474.3,0.276],[115474.2,0.004],[115474.1,0.002],[115473.4,0.008]],[[115474.5,2.612],[115474.6,0.021],[115474.7,0.004],[115474.8,0.001],[115475.1,0.006]]]
["binance-futures","BTCUSDT",1760319630663,[[115564.1,4.138],[115564.0,0.03],[115563.9,0.004],[115563.3,0.004],[115557.9,0.332]],[[115564.2,10.889],[115564.3,0.019],[115564.4,0.012],[115564.5,0.002],[115564.7,0.035]]]
["binance-futures","BTCUSDT",1760319666687,[[115521.2,2.588],[115521.1,0.005],[115520.9,0.012],[115520.8,0.037],[115520.0,0.003]],[[115521.3,8.104],[115521.4,0.006],[115521.5,0.002],[115521.8,0.008],[115521.9,0.001]]]
["binance-futures","BTCUSDT",1760319723514,[[115583.0,7.084],[115582.9,0.041],[115582.8,0.002],[115582.7,0.03],[115582.6,0.002]],[[115583.1,1.952],[115583.2,0.026],[115583.3,0.002],[115583.6,0.002],[115584.0,0.002]]]
["binance-futures","BTCUSDT",1760319736619,[[115579.4,4.361],[115579.3,0.006],[115579.2,0.003],[115578.9,0.036],[115578.8,0.002]],[[115579.5,11.965],[115579.6,0.013],[115579.7,0.004],[115579.8,0.006],[115580.0,0.001]]]
["binance-futures","BTCUSDT",1760319781097,[[115580.2,3.466],[115580.1,0.005],[115580.0,0.007],[115579.9,0.657],[115579.8,0.002]],[[115580.3,9.643],[115580.4,0.019],[115580.5,0.005],[115580.6,0.008],[115581.1,0.002]]]
["binance-futures","BTCUSDT",1760319820947,[[115574.6,16.035],[115574.5,0.006],[115574.4,0.004],[115573.9,0.008],[115573.8,0.002]],[[115574.7,4.315],[115574.8,0.047],[115574.9,0.002],[115575.2,0.002],[115575.4,0.018]]]
["binance-futures","BTCUSDT",1760319877217,[[115599.9,14.984],[115599.8,0.007],[115599.7,0.023],[115599.6,0.002],[115599.3,0.002]],[[115600.0,2.152],[115600.1,0.01],[115600.2,0.002],[115600.6,0.002],[115603.7,0.002]]]
["binance-futures","BTCUSDT",1760319932763,[[115614.6,15.699],[115614.4,4.921],[115614.3,1.149],[115614.2,0.012],[115614.1,1.597]],[[115614.7,4.338],[115615.0,0.003],[115615.2,0.002],[115615.8,0.002],[115616.4,0.004]]]
["binance-futures","BTCUSDT",1760319961442,[[115665.9,15.561],[115665.8,0.006],[115665.7,0.002],[115665.6,0.024],[115665.5,0.383]],[[115666.0,0.969],[115666.1,0.005],[115666.2,0.002],[115667.2,0.002],[115668.9,0.002]]]
["binance-futures","BTCUSDT",1760320016069,[[115621.2,5.51],[115621.1,0.129],[115621.0,0.01],[115620.9,0.002],[115620.2,0.002]],[[115621.3,2.452],[115621.4,0.005],[115621.5,0.002],[115621.6,0.03],[115621.7,0.002]]]
["binance-futures","BTCUSDT",1760320044015,[[115621.0,5.502],[115620.9,0.015],[115620.8,0.004],[115619.9,0.002],[115616.9,0.001]],[[115621.1,15.426],[115621.2,0.007],[115621.3,0.004],[115622.0,0.002],[115622.2,0.002]]]
["binance-futures","BTCUSDT",1760320099814,[[115607.1,12.544],[115607.0,0.006],[115606.9,0.005],[115606.8,0.953],[115606.7,0.002]],[[115607.2,3.907],[115607.3,0.005],[115607.4,0.003],[115608.3,0.004],[115608.9,0.003]]]
["binance-futures","BTCUSDT",1760320127147,[[115554.0,2.488],[115553.9,0.006],[115553.8,0.002],[115553.7,0.002],[115553.3,0.044]],[[115554.1,5.285],[115554.2,0.009],[115554.3,0.002],[115554.4,0.014],[115554.5,0.003]]]
["binance-futures","BTCUSDT",1760320182381,[[115625.8,2.82],[115625.7,0.022],[115625.6,0.039],[115625.5,0.002],[115624.4,0.02]],[[115625.9,5.702],[115626.0,0.012],[115626.1,0.004],[115626.7,0.002],[115627.0,0.009]]]
["binance-futures","BTCUSDT",1760320195728,[[115577.5,6.499],[115577.4,0.007],[115577.3,0.002],[115577.2,0.002],[115577.0,0.001]],[[115577.6,6.801],[115577.7,0.005],[115577.8,0.002],[115578.2,0.015],[115578.3,0.004]]]
["binance-futures","BTCUSDT",1760320267977,[[115549.9,2.042],[115549.8,0.007],[115549.6,0.022],[115549.5,0.002]],[[115550.0,12.288],[115550.1,0.012],[115550.2,0.003],[115550.4,0.007],[115550.6,0.008]]]
["binance-futures","BTCUSDT",1760320281102,[[115537.1,16.359],[115537.0,0.009],[115536.9,0.002],[115536.6,0.001],[115536.5,0.002]],[[115537.2,1.931],[115537.3,0.006],[115537.4,0.002],[115537.7,0.004],[115538.5,0.002]]]
["binance-futures","BTCUSDT",1760320349399,[[115515.4,3.386],[115515.3,0.005],[115515.2,0.002],[115515.0,0.001],[115514.9,0.693]],[[115515.5,7.055],[115515.6,0.02],[115515.7,0.007],[115515.8,0.5],[115515.9,0.506]]]
["binance-futures","BTCUSDT",1760320367965,[[115495.3,4.754],[115495.2,0.004],[115495.1,0.002],[115495.0,0.002],[115494.9,0.043]],[[115495.4,5.584],[115495.5,0.279],[115495.6,0.003],[115496.0,0.052],[115496.1,0.002]]]
["binance-futures","BTCUSDT",1760320426425,[[115546.1,8.218],[115546.0,0.007],[115545.9,0.017],[115545.8,0.002],[115545.7,0.055]],[[115546.2,6.061],[115546.3,0.011],[115546.4,0.002],[115546.7,0.006],[115546.9,0.002]]]
["binance-futures","BTCUSDT",1760320465842,[[115529.9,6.97],[115529.8,0.007],[115529.7,0.015],[115529.6,0.002],[115529.1,0.002]],[[115530.0,2.013],[115530.1,0.009],[115530.2,0.006],[115530.7,0.002],[115531.2,0.002]]]
["binance-futures","BTCUSDT",1760320517958,[[115536.4,9.329],[115536.3,0.499],[115536.2,0.002],[115536.1,0.023],[115536.0,0.055]],[[115536.5,6.486],[115536.6,0.011],[115536.7,0.002],[115537.8,0.072],[115538.8,0.004]]]
["binance-futures","BTCUSDT",1760320573622,[[115639.1,11.434],[115639.0,8.639],[115638.9,0.002],[115638.5,0.002],[115638.4,0.002]],[[115639.2,2.463],[115639.3,0.009],[115639.4,0.002],[115639.5,0.007],[115640.0,0.006]]]
["binance-futures","BTCUSDT",1760320583394,[[115605.4,6.917],[115605.3,0.009],[115605.2,0.005],[115605.0,0.004],[115604.9,0.002]],[[115605.5,3.647],[115605.6,0.065],[115605.7,0.002],[115605.9,0.011],[115620.0,0.004]]]
["binance-futures","BTCUSDT",1760320657382,[[115649.9,18.521],[115649.8,0.008],[115649.7,0.025],[115649.6,0.052],[115649.3,0.002]],[[115650.0,2.541],[115650.1,0.005],[115650.2,0.002],[115650.3,0.001],[115650.4,0.002]]]
["binance-futures","BTCUSDT",1760320686023,[[115664.3,15.767],[115664.2,0.007],[115663.8,0.008],[115663.7,0.001],[115663.6,0.755]],[[115664.4,0.59],[115664.5,0.005],[115664.8,0.002],[115666.2,0.023],[115666.3,0.078]]]
["binance-futures","BTCUSDT",1760320741395,[[115662.5,8.419],[115662.4,0.006],[115662.3,0.004],[115662.1,0.002]],[[115662.6,3.612],[115662.7,0.005],[115662.8,0.01],[115663.9,0.002],[115664.0,0.005]]]
["binance-futures","BTCUSDT",1760320757315,[[115641.8,2.329],[115641.7,0.007],[115641.6,0.005],[115641.1,0.004],[115640.9,0.006]],[[115641.9,12.008],[115642.0,0.011],[115642.1,0.007],[115642.7,0.002],[115643.1,0.004]]]
["binance-futures","BTCUSDT",1760320827264,[[115705.7,3.377],[115705.6,0.008],[115705.5,0.004],[115704.8,0.004],[115704.3,0.002]],[[115705.8,8.984],[115705.9,0.008],[115706.0,0.002],[115706.1,0.017],[115706.2,0.004]]]
["binance-futures","BTCUSDT",1760320840962,[[115689.4,5.272],[115689.3,0.04],[115689.2,0.036],[115689.1,0.002],[115689.0,0.002]],[[115689.5,7.72],[115689.6,0.923],[115689.7,0.452],[115689.8,0.452],[115689.9,0.002]]]
["binance-futures","BTCUSDT",1760320889226,[[115815.0,0.562],[115814.9,0.001],[115814.6,0.002],[115814.5,0.002],[115813.7,0.004]],[[115815.1,7.604],[115815.2,0.004],[115815.3,0.002],[115816.1,0.001],[115817.3,0.065]]]
["binance-futures","BTCUSDT",1760320921530,[[115551.2,6.665],[115551.1,0.008],[115551.0,0.002],[115550.9,0.007],[115550.8,0.008]],[[115551.3,1.185],[115551.4,0.161],[115551.5,0.778],[115551.6,0.006],[115551.7,0.001]]]
["binance-futures","BTCUSDT",1760320974202,[[115265.4,2.051],[115265.3,0.081],[115265.2,0.002],[115263.1,0.219],[115263.0,0.347]],[[115265.5,4.659],[115265.6,0.003],[115265.7,0.002],[115266.2,0.003],[115266.6,0.004]]]
["binance-futures","BTCUSDT",1760320992388,[[115312.0,1.346],[115311.9,0.009],[115311.8,0.002],[115311.0,0.001],[115310.7,0.002]],[[115312.1,7.458],[115312.2,0.088],[115312.3,0.011],[115312.4,0.002],[115313.3,0.001]]]
["binance-futures","BTCUSDT",1760321054045,[[115245.3,1.252],[115245.2,2.444],[115244.9,0.948],[115244.7,12.69],[115244.6,0.925]],[[115245.4,0.003],[115245.8,0.031],[115247.7,0.002],[115248.9,0.003],[115250.0,0.003]]]
["binance-futures","BTCUSDT",1760321107863,[[115279.9,9.505],[115279.8,0.068],[115279.7,0.319],[115279.6,0.002],[115279.5,0.001]],[[115280.0,1.556],[115280.1,0.06],[115280.2,0.002],[115280.5,0.004],[115280.7,0.002]]]
["binance-futures","BTCUSDT",1760321139792,[[115338.3,9.274],[115338.2,0.016],[115338.1,0.957],[115338.0,0.002],[115337.2,0.008]],[[115338.4,2.461],[115338.5,0.121],[115338.6,0.081],[115338.7,0.002],[115338.8,0.001]]]
["binance-futures","BTCUSDT",1760321189048,[[115368.7,7.52],[115368.6,0.006],[115368.5,0.002],[115368.0,0.003],[115367.5,0.004]],[[115368.8,5.427],[115368.9,0.602],[115369.0,0.452],[115369.1,0.453],[115369.2,0.452]]]
["binance-futures","BTCUSDT",1760321202633,[[115380.0,6.889],[115379.9,0.508],[115379.8,0.002],[115379.4,0.001],[115378.6,0.003]],[[115380.1,8.902],[115380.2,0.803],[115380.3,0.453],[115380.4,0.453],[115380.5,0.033]]]
["binance-futures","BTCUSDT",1760321250993,[[115409.9,0.562],[115409.8,0.008],[115409.7,0.066],[115409.6,0.002],[115409.2,0.002]],[[115410.0,6.549],[115410.1,0.164],[115410.2,0.08],[115410.3,0.005],[115410.4,0.002]]]
["binance-futures","BTCUSDT",1760321287781,[[115280.0,5.113],[115279.9,0.013],[115279.8,0.006],[115279.5,0.003],[115279.4,0.008]],[[115280.1,2.29],[115280.2,0.05],[115280.3,0.002],[115280.7,0.002],[115281.3,0.002]]]
["binance-futures","BTCUSDT",1760321359127,[[115235.4,7.724],[115235.3,1.227],[115235.2,3.245],[115235.1,0.005],[115234.5,0.012]],[[115235.5,7.695],[115235.6,0.115],[115235.7,0.002],[115236.5,0.002],[115237.7,0.002]]]
["binance-futures","BTCUSDT",1760321365847,[[115275.3,6.118],[115275.2,0.008],[115275.1,0.002],[115274.9,0.002],[115274.8,0.004]],[[115275.4,3.023],[115275.5,0.004],[115275.6,0.002],[115276.0,0.005],[115276.1,0.002]]]
["binance-futures","BTCUSDT",1760321430279,[[115328.3,1.538],[115328.2,0.006],[115328.1,3.628],[115328.0,0.004],[115327.6,0.002]],[[115328.4,8.951],[115328.5,0.108],[115328.6,0.08],[115328.7,0.002],[115328.8,0.001]]]
["binance-futures","BTCUSDT",1760321461746,[[115317.7,7.851],[115317.6,0.216],[115317.5,0.628],[115317.4,0.002],[115317.2,0.002]],[[115317.8,4.424],[115317.9,0.022],[115318.0,0.002],[115318.5,0.004],[115318.8,0.002]]]
["binance-futures","BTCUSDT",1760321518051,[[115272.4,6.153],[115272.3,0.034],[115272.2,0.565],[115272.1,0.004],[115271.5,0.008]],[[115272.5,13.793],[115272.6,0.052],[115272.7,0.004],[115273.1,0.01],[115273.2,0.002]]]
["binance-futures","BTCUSDT",1760321562290,[[115279.2,18.954],[115279.1,1.466],[115278.8,1.043],[115278.5,0.704],[115278.4,0.002]],[[115279.3,0.161],[115279.4,0.002],[115279.7,4.337],[115279.8,0.001],[115280.0,0.003]]]
["binance-futures","BTCUSDT",1760321605931,[[115329.4,12.55],[115329.3,0.138],[115329.2,0.257],[115329.1,0.002],[115327.2,0.008]],[[115329.5,6.446],[115329.6,0.013],[115329.7,0.005],[115329.8,0.01],[115329.9,0.003]]]
["binance-futures","BTCUSDT",1760321663029,[[115260.8,7.304],[115260.7,0.015],[115260.6,0.002],[115260.0,0.043],[115259.9,0.221]],[[115260.9,3.259],[115261.0,0.711],[115261.1,0.004],[115261.6,0.132],[115261.7,0.192]]]
["binance-futures","BTCUSDT",1760321678973,[[115256.3,5.659],[115256.2,0.01],[115256.1,0.002],[115255.8,0.009],[115255.0,0.037]],[[115256.4,8.0],[115256.5,0.067],[115256.6,0.004],[115256.7,0.002],[115257.3,0.002]]]
["binance-futures","BTCUSDT",1760321748095,[[115228.6,2.613],[115228.5,0.006],[115228.4,3.181],[115228.3,0.002]],[[115228.7,5.765],[115228.8,0.073],[115228.9,0.002],[115229.2,0.001],[115229.6,0.002]]]
["binance-futures","BTCUSDT",1760321762404,[[115244.9,10.354],[115244.8,6.227],[115244.7,0.356],[115244.6,0.002],[115244.5,0.001]],[[115245.0,0.128],[115245.1,0.003],[115245.2,0.002],[115245.8,0.003],[115245.9,4.405]]]
["binance-futures","BTCUSDT",1760321834292,[],[[115277.8,3.422],[115278.0,1.046],[115278.3,0.259],[115278.4,3.776],[115278.7,0.259]]]
["binance-futures","BTCUSDT",1760321845394,[],[[115210.8,1.329],[115211.1,2.381],[115211.3,1.378],[115212.3,0.01],[115212.7,1.127]]]
["binance-futures","BTCUSDT",1760321917518,[[115159.7,7.589],[115159.6,0.005],[115159.5,0.002],[115159.0,0.002],[115158.3,0.014]],[[115159.8,3.662],[115159.9,0.014],[115160.0,0.055],[115160.1,0.007],[115160.4,0.002]]]
["binance-futures","BTCUSDT",1760321948702,[[115049.8,1.557],[115049.7,0.035],[115049.6,0.002],[115049.4,0.008],[115049.3,0.005]],[[115049.9,6.522],[115050.0,0.008],[115050.1,0.016],[115050.2,0.026],[115050.3,0.003]]]
["binance-futures","BTCUSDT",1760321988020,[[115004.7,4.428],[115004.6,0.05],[115004.5,0.003],[115003.8,0.004],[115000.2,0.015]],[[115004.8,17.532],[115004.9,0.025],[115005.0,0.006],[115005.4,0.002],[115006.0,0.004]]]
["binance-futures","BTCUSDT",1760322016273,[[114952.4,6.602],[114952.3,0.009],[114952.2,0.005],[114951.9,0.007],[114951.4,0.011]],[[114952.5,14.96],[114952.6,0.118],[114952.7,3.987],[114952.8,0.033],[114961.3,0.001]]]
["binance-futures","BTCUSDT",1760322071695,[[115020.5,2.094],[115020.4,0.019],[115020.3,0.016],[115020.2,0.002],[115020.1,0.013]],[[115020.6,10.922],[115020.7,0.463],[115020.8,0.004],[115020.9,0.002],[115021.0,0.333]]]
["binance-futures","BTCUSDT",1760322095118,[[115069.9,2.151],[115069.8,0.02],[115069.7,0.004],[115068.7,0.002],[115067.5,0.003]],[[115070.0,5.47],[115070.1,0.468],[115070.2,0.452],[115070.3,1.14],[115070.4,0.45]]]
["binance-futures","BTCUSDT",1760322152958,[[115204.2,5.633],[115204.1,5.093],[115204.0,0.019],[115203.9,0.002],[115203.1,0.002]],[[115204.3,12.864],[115204.4,0.011],[115204.5,0.006],[115205.3,0.003],[115209.5,0.002]]]
["binance-futures","BTCUSDT",1760322209681,[[115202.4,6.309],[115202.3,0.009],[115202.2,3.181],[115202.1,0.006],[115201.9,0.002]],[[115202.5,6.645],[115202.6,0.013],[115202.7,0.003],[115202.9,0.004],[115203.0,0.001]]]
["binance-futures","BTCUSDT",1760322251011,[[115204.3,0.133],[115204.2,0.021],[115203.9,0.012],[115203.8,0.002],[115202.3,0.002]],[[115204.4,10.96],[115204.5,0.024],[115204.6,0.002],[115204.7,0.004],[115204.8,0.051]]]
["binance-futures","BTCUSDT",1760322299201,[[115203.4,5.939],[115203.3,0.022],[115203.2,0.01],[115203.1,0.002],[115202.7,0.008]],[[115203.5,8.652],[115203.6,0.443],[115203.7,0.821],[115203.8,0.004],[115204.5,0.001]]]
["binance-futures","BTCUSDT",1760322312401,[[115148.2,10.415],[115148.1,0.019],[115148.0,0.007],[115147.9,0.009],[115147.3,0.008]],[[115148.3,4.275],[115148.4,0.006],[115148.5,0.008],[115150.0,0.003],[115150.7,0.182]]]
["binance-futures","BTCUSDT",1760322368246,[[115100.1,9.619],[115100.0,100.977],[115099.9,0.006],[115099.8,0.006],[115099.7,0.001]],[[115100.2,8.313],[115100.3,0.011],[115100.4,0.002],[115100.5,0.05],[115100.6,0.043]]]
["binance-futures","BTCUSDT",1760322397573,[[115165.9,8.883],[115165.8,0.008],[115165.7,0.002],[115165.5,0.008],[115165.1,0.001]],[[115166.0,2.004],[115166.1,0.005],[115166.2,0.002],[115167.0,0.004],[115167.2,0.002]]]
["binance-futures","BTCUSDT",1760322471613,[[115140.5,8.902],[115140.4,0.016],[115140.3,3.054],[115140.2,0.004],[115140.0,0.003]],[[115140.6,7.37],[115140.7,0.007],[115140.8,0.004],[115141.5,0.002],[115141.6,0.001]]]
["binance-futures","BTCUSDT",1760322486796,[[115134.9,27.723],[115134.8,0.326],[115134.7,0.004],[115134.4,0.002],[115134.3,0.001]],[[115135.0,25.548],[115135.1,0.007],[115135.2,0.002],[115135.3,0.003],[115135.4,0.002]]]
["binance-futures","BTCUSDT",1760322547949,[[115196.9,7.129],[115196.8,0.041],[115196.7,0.002],[115196.3,0.002],[115195.8,0.002]],[[115197.0,6.572],[115197.1,0.009],[115197.2,0.002],[115198.0,0.008],[115199.0,0.002]]]
["binance-futures","BTCUSDT",1760322577073,[[115157.3,8.692],[115157.2,0.604],[115157.1,0.003],[115157.0,0.001],[115156.9,0.002]],[[115157.4,4.55],[115157.5,0.005],[115157.6,0.004],[115157.7,0.004],[115157.8,0.004]]]
["binance-futures","BTCUSDT",1760322651649,[[115144.1,4.612],[115144.0,0.006],[115143.9,0.002],[115143.6,0.003],[115143.5,0.001]],[[115144.2,7.957],[115144.3,0.015],[115144.4,0.002],[115144.6,0.002],[115148.2,0.003]]]
["binance-futures","BTCUSDT",1760322695007,[[115247.5,5.977],[115247.4,0.005],[115247.3,0.002],[115247.0,0.003],[115246.0,0.002]],[[115247.6,5.582],[115247.7,0.008],[115247.8,0.175],[115248.0,0.001],[115249.9,0.016]]]
["binance-futures","BTCUSDT",1760322726167,[[115240.0,2.531],[115239.9,0.004],[115239.8,0.002],[115239.6,0.012],[115239.5,0.005]],[[115240.1,7.887],[115240.2,0.005],[115240.3,0.008],[115240.4,0.299],[115240.5,0.146]]]
["binance-futures","BTCUSDT",1760322785828,[[115297.7,8.661],[115297.6,0.006],[115297.5,0.003],[115297.1,0.004],[115297.0,0.002]],[[115297.8,0.414],[115297.9,0.005],[115299.6,0.003],[115300.5,0.026],[115300.6,0.445]]]
["binance-futures","BTCUSDT",1760322805234,[[115335.5,13.325],[115335.4,0.017],[115335.3,0.003],[115335.1,0.01],[115335.0,0.002]],[[115335.6,1.676],[115335.7,0.034],[115335.8,0.037],[115335.9,0.014],[115336.1,0.015]]]
["binance-futures","BTCUSDT",1760322869137,[[115283.2,0.278],[115283.1,0.018],[115283.0,0.434],[115282.9,3.187],[115282.4,0.001]],[[115283.3,9.253],[115283.4,0.04],[115283.5,0.088],[115283.6,0.344],[115283.7,0.012]]]
["binance-futures","BTCUSDT",1760322883750,[[115260.3,7.336],[115260.2,0.014],[115260.1,0.002],[115260.0,0.002],[115259.8,0.003]],[[115260.4,9.149],[115260.5,0.012],[115260.6,0.002],[115261.0,0.066],[115261.1,0.002]]]
["binance-futures","BTCUSDT",1760322920221,[[115254.3,4.427],[115254.2,0.005],[115254.1,0.003],[115254.0,0.005],[115253.7,0.006]],[[115254.4,12.541],[115254.5,0.008],[115254.6,0.003],[115255.0,0.003],[115255.1,0.008]]]
["binance-futures","BTCUSDT",1760322973403,[[115338.7,20.571],[115338.6,0.02],[115338.5,0.006],[115337.5,0.016],[115337.4,0.004]],[[115338.8,0.514],[115338.9,0.003],[115339.0,0.002],[115339.3,0.002],[115339.4,0.005]]]
["binance-futures","BTCUSDT",1760323043146,[[115301.6,8.058],[115301.5,0.007],[115301.4,0.002],[115300.8,0.011],[115300.7,0.002]],[[115301.7,7.697],[115301.8,0.01],[115301.9,0.002],[115302.0,0.001],[115302.1,0.002]]]
["binance-futures","BTCUSDT",1760323082534,[[115248.3,3.189],[115248.2,0.007],[115248.1,0.002],[115247.9,0.002],[115245.6,0.382]],[[115248.4,6.694],[115248.5,0.008],[115248.6,0.012],[115248.7,0.008],[115249.2,0.002]]]
["binance-futures","BTCUSDT",1760323114842,[[115170.3,0.908],[115170.2,0.205],[115170.0,0.007],[115169.9,0.002],[115169.8,0.004]],[[115170.4,12.371],[115170.5,0.082],[115170.6,0.004],[115171.0,0.003],[115171.3,0.003]]]
["binance-futures","BTCUSDT",1760323144699,[[115189.0,6.483],[115188.9,0.006],[115188.8,0.002],[115188.5,0.002],[115188.4,1.0]],[[115189.1,8.402],[115189.2,0.091],[115189.3,0.002],[115189.8,0.002],[115190.0,0.001]]]
["binance-futures","BTCUSDT",1760323200073,[[115215.7,18.979],[115215.6,0.008],[115215.5,0.004],[115214.6,0.002],[115214.1,0.001]],[[115215.8,4.356],[115215.9,0.006],[115216.0,0.011],[115216.1,0.002],[115216.2,0.002]]]
["binance-futures","BTCUSDT",1760323264049,[[115255.1,5.133],[115255.0,0.657],[115254.9,0.004],[115252.8,0.002],[115252.6,0.002]],[[115255.2,13.434],[115255.3,0.013],[115255.4,0.004],[115255.6,0.002],[115256.0,0.002]]]
["binance-futures","BTCUSDT",1760323290372,[[115231.2,14.088],[115231.1,1.408],[115231.0,3.182],[115230.9,0.002],[115230.8,0.002]],[[115231.3,6.218],[115231.4,0.019],[115231.5,0.002],[115231.9,0.002],[115233.0,0.002]]]
["binance-futures","BTCUSDT",1760323319648,[[115245.8,11.469],[115245.7,0.008],[115245.6,0.011],[115245.5,0.002],[115245.0,0.002]],[[115245.9,7.637],[115246.0,0.01],[115246.1,0.003],[115246.6,0.002],[115246.9,0.002]]]
["binance-futures","BTCUSDT",1760323380735,[[115287.8,13.128],[115287.7,0.008],[115287.6,0.007],[115287.2,0.002],[115287.1,0.008]],[[115287.9,5.21],[115288.0,0.011],[115288.1,0.002],[115288.2,0.003],[115289.4,0.01]]]
["binance-futures","BTCUSDT",1760323439061,[[115333.9,4.451],[115333.8,0.007],[115333.7,0.002],[115333.3,0.002],[115332.7,0.009]],[[115334.0,6.639],[115334.1,0.063],[115334.2,0.002],[115334.4,0.002],[115335.4,0.014]]]
["binance-futures","BTCUSDT",1760323452530,[[115328.5,5.024],[115328.4,0.008],[115328.3,0.004],[115328.1,0.007],[115327.6,0.002]],[[115328.6,15.218],[115328.7,0.166],[115328.8,0.707],[115328.9,0.003],[115329.5,0.016]]]
["binance-futures","BTCUSDT",1760323511711,[[115272.1,16.467],[115272.0,0.008],[115271.9,0.003],[115271.8,0.002],[115271.7,0.008]],[[115272.2,4.332],[115272.3,0.008],[115272.4,0.006],[115272.5,0.002],[115275.6,0.002]]]
["binance-futures","BTCUSDT",1760323537425,[[115274.0,6.188],[115273.9,1.019],[115273.8,0.009],[115273.7,0.002],[115273.3,0.001]],[[115274.1,5.577],[115274.2,0.007],[115274.3,0.002],[115274.5,0.002],[115274.7,0.004]]]
["binance-futures","BTCUSDT",1760323593607,[[115257.8,6.217],[115257.7,0.006],[115257.6,0.01],[115257.5,0.011],[115257.1,0.003]],[[115257.9,0.969],[115258.0,0.014],[115258.1,4.362],[115258.2,0.007],[115258.5,0.005]]]
["binance-futures","BTCUSDT",1760323629278,[[115301.2,6.253],[115301.1,0.039],[115301.0,0.01],[115300.9,0.002],[115300.6,0.002]],[[115301.3,2.531],[115301.4,0.007],[115301.5,0.004],[115302.0,0.001],[115306.4,0.035]]]
["binance-futures","BTCUSDT",1760323681810,[[115375.3,9.664],[115375.2,0.928],[115375.1,3.181],[115375.0,0.002],[115374.5,0.01]],[[115375.4,4.797],[115375.5,0.006],[115375.6,0.002],[115375.7,0.001],[115376.0,0.002]]]
["binance-futures","BTCUSDT",1760323708078,[[115373.5,10.366],[115373.4,0.007],[115373.3,0.004],[115372.9,0.002],[115372.3,0.01]],[[115373.6,2.295],[115373.7,0.007],[115373.8,0.004],[115374.3,0.002],[115374.4,0.004]]]
["binance-futures","BTCUSDT",1760323745354,[[115427.5,9.529],[115427.4,0.008],[115427.3,0.002],[115426.9,0.002],[115426.8,0.185]],[[115427.6,1.147],[115427.7,0.009],[115427.8,0.002],[115428.0,0.003],[115428.1,0.002]]]
["binance-futures","BTCUSDT",1760323827824,[],[[115331.8,20.943],[115331.9,0.034],[115332.0,0.001],[115333.5,0.114],[115333.8,0.001]]]
["binance-futures","BTCUSDT",1760323857709,[[115363.1,4.103],[115363.0,0.005],[115362.9,0.002],[115360.0,0.005],[115359.0,0.001]],[[115363.2,6.664],[115363.3,0.009],[115363.4,0.002],[115363.5,0.001],[115363.6,0.002]]]
["binance-futures","BTCUSDT",1760323907587,[[115322.5,22.356],[115322.4,0.004],[115322.3,0.006],[115322.2,0.033],[115322.1,0.002]],[[115322.6,1.511],[115322.7,0.023],[115322.8,0.002],[115323.4,0.004],[115323.8,0.002]]]
["binance-futures","BTCUSDT",1760323945173,[[115353.7,6.775],[115353.6,0.258],[115353.5,1.623],[115353.4,0.002],[115353.3,0.008]],[[115353.8,1.336],[115353.9,0.005],[115354.0,0.002],[115354.1,0.002],[115354.4,0.002]]]
["binance-futures","BTCUSDT",1760324005042,[[115350.8,5.642],[115350.7,0.009],[115350.6,0.002],[115350.1,0.004],[115350.0,0.002]],[[115350.9,5.424],[115351.0,0.012],[115351.1,0.004],[115351.2,0.004],[115351.5,0.001]]]
["binance-futures","BTCUSDT",1760324025965,[[115393.8,13.639],[115393.7,0.008],[115393.6,0.052],[115393.5,0.004],[115393.0,0.002]],[[115393.9,0.094],[115394.0,0.006],[115394.1,0.002],[115394.4,0.001],[115394.5,0.002]]]
["binance-futures","BTCUSDT",1760324095629,[[115352.7,4.189],[115352.6,0.005],[115352.5,0.002],[115352.4,0.004],[115352.3,0.001]],[[115352.8,10.661],[115352.9,0.009],[115353.0,0.005],[115353.1,0.041],[115353.2,0.043]]]
["binance-futures","BTCUSDT",1760324110611,[[115364.4,6.966],[115364.3,0.008],[115364.2,3.184],[115364.1,0.013],[115364.0,0.087]],[[115364.5,6.371],[115364.6,0.016],[115364.7,0.005],[115365.0,0.003],[115365.1,0.005]]]
["binance-futures","BTCUSDT",1760324170562,[[115332.0,6.836],[115331.9,0.006],[115331.8,0.002],[115331.7,0.009],[115331.6,0.004]],[[115332.1,10.521],[115332.2,0.011],[115332.3,0.004],[115332.7,0.002],[115333.1,0.008]]]
["binance-futures","BTCUSDT",1760324230873,[[115287.7,1.89],[115287.6,0.009],[115287.5,0.004],[115287.3,0.004],[115286.9,0.004]],[[115287.8,13.269],[115287.9,0.011],[115288.0,0.053],[115288.1,0.003],[115288.2,0.001]]]
["binance-futures","BTCUSDT",1760324261614,[[115262.2,0.018],[115262.1,0.003],[115261.8,0.002],[115261.2,0.004],[115261.1,0.002]],[[115262.3,16.786],[115262.4,0.062],[115262.5,2.417],[115262.6,0.147],[115262.7,0.003]]]
["binance-futures","BTCUSDT",1760324291293,[[115253.4,9.332],[115253.3,10.008],[115253.2,0.003],[115252.8,0.004],[115252.7,0.008]],[[115253.5,5.775],[115253.6,4.345],[115253.7,0.007],[115253.8,0.002],[115253.9,0.002]]]
["binance-futures","BTCUSDT",1760324350767,[[115237.8,4.852],[115237.7,0.009],[115237.6,0.002],[115236.8,0.004],[115236.0,0.001]],[[115237.9,10.542],[115238.0,0.016],[115238.1,0.003],[115238.5,0.008],[115238.6,0.002]]]
["binance-futures","BTCUSDT",1760324407974,[[115283.6,16.302],[115283.5,10.008],[115283.4,0.004],[115283.2,0.008],[115283.0,0.001]],[[115283.7,1.235],[115283.8,0.008],[115283.9,0.006],[115284.0,0.004],[115284.1,0.006]]]
["binance-futures","BTCUSDT",1760324434931,[[115309.7,1.468],[115309.6,0.066],[115309.5,0.002],[115309.2,0.002],[115308.8,0.05]],[[115309.8,5.433],[115309.9,0.315],[115310.0,0.105],[115310.1,0.002],[115310.2,0.002]]]
["binance-futures","BTCUSDT",1760324465124,[[115266.3,0.373],[115266.2,0.003],[115266.1,0.002],[115266.0,0.002],[115265.9,0.012]],[[115266.4,11.735],[115266.5,0.006],[115266.6,0.002],[115266.7,0.001],[115266.8,0.965]]]
["binance-futures","BTCUSDT",1760324522210,[[115257.5,4.739],[115257.4,0.027],[115257.3,0.003],[115256.7,0.008],[115256.3,0.004]],[[115257.6,7.65],[115257.7,0.008],[115257.8,0.098],[115257.9,0.002],[115258.4,0.005]]]
["binance-futures","BTCUSDT",1760324579515,[[115312.1,10.813],[115312.0,0.006],[115311.9,0.006],[115311.1,0.002],[115311.0,0.004]],[[115312.2,2.35],[115312.3,0.005],[115312.4,0.002],[115313.7,0.002],[115314.0,0.001]]]
["binance-futures","BTCUSDT",1760324619871,[[115383.4,1.203],[115383.3,1.048],[115383.2,0.003],[115382.7,0.002],[115381.0,0.002]],[[115383.5,6.47],[115383.6,0.011],[115383.7,0.01],[115383.8,0.002],[115383.9,0.011]]]
["binance-futures","BTCUSDT",1760324659790,[[115454.7,8.185],[115454.6,0.143],[115454.5,0.003],[115454.4,0.002],[115454.1,0.002]],[[115454.8,0.183],[115454.9,0.007],[115455.0,0.112],[115455.1,0.004],[115455.2,0.002]]]
["binance-futures","BTCUSDT",1760324672947,[[115423.3,4.694],[115423.2,0.006],[115423.1,0.006],[115423.0,0.002],[115422.2,0.112]],[[115423.4,12.369],[115423.5,0.09],[115423.6,0.002],[115424.2,0.004],[115425.2,0.002]]]
["binance-futures","BTCUSDT",1760324729250,[[115350.0,1.076],[115349.9,0.007],[115349.8,0.015],[115349.7,0.002],[115349.3,0.013]],[[115350.1,18.948],[115350.2,0.218],[115350.3,0.002],[115350.9,0.001],[115351.2,0.002]]]
["binance-futures","BTCUSDT",1760324768771,[[115349.3,5.405],[115349.2,0.006],[115349.1,0.002],[115348.7,0.002],[115344.2,0.001]],[[115349.4,1.384],[115349.5,0.07],[115349.6,0.002],[115350.0,0.008],[115350.6,4.335]]]
["binance-futures","BTCUSDT",1760324814266,[[115450.4,1.444],[115450.3,0.028],[115450.2,0.003],[115450.0,0.003],[115449.0,0.01]],[[115450.5,5.052],[115450.6,0.084],[115450.7,0.022],[115450.8,0.004],[115451.0,0.005]]]
["binance-futures","BTCUSDT",1760324841066,[[115450.5,6.283],[115450.4,4.491],[115450.3,0.009],[115450.0,0.013],[115449.9,0.002]],[[115450.6,2.632],[115450.7,0.199],[115450.8,0.013],[115450.9,0.002],[115451.0,0.009]]]
["binance-futures","BTCUSDT",1760324879293,[[115444.7,5.607],[115444.6,0.005],[115444.1,0.001],[115443.9,0.014],[115443.8,0.002]],[[115444.8,5.622],[115444.9,0.003],[115445.0,0.37],[115445.1,0.829],[115445.2,0.003]]]
["binance-futures","BTCUSDT",1760324955391,[[115425.2,12.952],[115425.1,0.007],[115425.0,0.003],[115424.7,0.086],[115424.6,0.004]],[[115425.3,4.332],[115425.4,0.016],[115425.5,0.002],[115426.5,0.004],[115426.6,0.002]]]
["binance-futures","BTCUSDT",1760324981696,[[115423.0,13.814],[115422.9,0.918],[115422.8,0.437],[115422.7,0.116],[115422.6,0.319]],[[115423.1,4.138],[115423.2,0.003],[115423.3,0.002],[115425.0,0.003],[115427.7,0.001]]]
["binance-futures","BTCUSDT",1760325031821,[[115399.9,4.249],[115399.8,0.005],[115397.3,0.002],[115397.1,0.001],[115396.5,0.003]],[[115400.0,13.956],[115400.1,0.004],[115400.2,0.002],[115400.8,0.019],[115400.9,0.277]]]
["binance-futures","BTCUSDT",1760325050388,[[115357.6,5.432],[115357.5,0.004],[115357.4,0.002],[115357.1,0.002],[115357.0,0.002]],[[115357.7,12.824],[115357.8,0.05],[115357.9,0.005],[115358.1,0.002],[115358.2,0.008]]]
["binance-futures","BTCUSDT",1760325119272,[[115449.0,6.212],[115448.9,0.267],[115448.8,0.004],[115448.6,0.004],[115448.2,0.003]],[[115449.1,13.413],[115449.2,0.014],[115449.3,0.004],[115450.0,0.001],[115450.1,0.008]]]
["binance-futures","BTCUSDT",1760325142446,[[115469.4,9.522],[115469.3,0.194],[115469.2,0.002],[115468.8,0.002],[115466.1,0.23]],[[115469.5,4.832],[115469.6,0.01],[115469.7,0.005],[115469.8,0.008],[115470.0,0.006]]]
["binance-futures","BTCUSDT",1760325201345,[[115569.9,3.904],[115569.8,0.176],[115569.7,0.002],[115569.6,0.023],[115569.5,0.005]],[[115570.0,2.605],[115570.1,0.011],[115570.2,0.103],[115570.3,0.004],[115571.1,0.008]]]
["binance-futures","BTCUSDT",1760325214858,[[115571.3,3.28],[115571.2,0.178],[115571.1,0.002],[115570.3,0.174],[115570.2,0.002]],[[115571.4,13.141],[115571.5,0.021],[115571.6,0.068],[115571.7,0.002],[115572.1,0.043]]]
["binance-futures","BTCUSDT",1760325253863,[[115454.5,4.091],[115454.4,0.093],[115454.3,0.007],[115454.2,0.002],[115454.1,0.002]],[[115454.6,5.156],[115454.7,0.081],[115454.8,0.002],[115455.4,0.004],[115455.5,0.002]]]
["binance-futures","BTCUSDT",1760325301405,[[115400.0,4.621],[115399.9,0.084],[115399.8,0.002],[115399.1,0.002],[115398.5,0.002]],[[115400.1,24.693],[115400.2,0.116],[115400.3,0.002],[115401.1,0.098],[115401.2,0.002]]]
["binance-futures","BTCUSDT",1760325357249,[[115283.7,2.979],[115283.6,0.12],[115283.5,0.006],[115283.3,0.002],[115282.9,0.001]],[[115283.8,17.226],[115283.9,0.014],[115284.0,0.006],[115284.1,0.013],[115284.2,0.009]]]
["binance-futures","BTCUSDT",1760325384159,[[115297.9,7.847],[115297.8,0.246],[115297.7,0.087],[115297.6,0.002],[115297.0,0.001]],[[115298.0,3.256],[115298.1,0.009],[115298.2,0.002],[115298.4,0.002],[115298.7,4.338]]]
["binance-futures","BTCUSDT",1760325449262,[[115255.5,9.477],[115255.4,0.176],[115255.3,0.011],[115255.2,0.002],[115255.1,0.008]],[[115255.6,11.483],[115255.7,0.019],[115255.8,0.004],[115256.0,0.05],[115256.1,0.002]]]
["binance-futures","BTCUSDT",1760325504861,[[115209.0,2.636],[115208.9,0.003],[115208.8,0.006],[115208.0,2.396],[115207.9,0.003]],[[115209.1,9.988],[115209.2,0.919],[115209.3,0.008],[115209.5,0.001],[115209.7,0.002]]]
["binance-futures","BTCUSDT",1760325536893,[[115201.9,4.12],[115201.8,0.286],[115201.7,0.004],[115201.5,2.299],[115201.4,0.002]],[[115202.0,10.793],[115202.1,0.015],[115202.2,0.064],[115202.3,0.002],[115202.4,0.05]]]
["binance-futures","BTCUSDT",1760325568663,[[115153.5,7.268],[115153.4,0.006],[115153.3,0.035],[115153.2,0.004],[115152.2,0.001]],[[115153.6,11.582],[115153.7,0.021],[115153.8,0.004],[115154.2,0.002],[115154.5,0.002]]]
["binance-futures","BTCUSDT",1760325612398,[[115139.1,5.584],[115139.0,0.328],[115138.9,0.002],[115138.2,0.004],[115138.1,0.002]],[[115139.2,9.596],[115139.3,0.013],[115139.4,0.002],[115139.5,0.001],[115139.7,0.065]]]
["binance-futures","BTCUSDT",1760325684986,[[115237.4,4.353],[115237.3,0.005],[115237.2,0.002],[115236.9,0.003],[115236.6,0.004]],[[115237.5,21.63],[115237.6,0.044],[115237.7,0.511],[115237.8,0.018],[115237.9,0.001]]]
["binance-futures","BTCUSDT",1760325690706,[[115231.6,4.141],[115231.5,0.012],[115231.4,0.002],[115231.2,0.001],[115230.8,0.004]],[[115231.7,15.903],[115231.8,0.032],[115231.9,0.006],[115232.0,0.051],[115232.1,0.846]]]
["binance-futures","BTCUSDT",1760325776029,[[115240.0,14.832],[115239.9,0.021],[115239.8,0.005],[115239.7,0.001],[115239.3,0.003]],[[115240.1,8.794],[115240.2,0.009],[115240.3,0.004],[115240.4,0.008],[115241.1,0.002]]]
["binance-futures","BTCUSDT",1760325790354,[[115257.8,22.886],[115257.7,0.014],[115257.6,0.002],[115257.5,0.002],[115257.3,0.001]],[[115257.9,5.178],[115258.0,0.007],[115258.1,0.004],[115258.5,0.004],[115258.7,0.002]]]
["binance-futures","BTCUSDT",1760325854222,[[115128.7,0.571],[115128.6,0.004],[115128.5,0.002],[115128.4,0.001],[115128.3,0.002]],[[115128.8,11.45],[115128.9,0.01],[115129.0,0.005],[115129.3,0.013],[115129.4,0.002]]]
["binance-futures","BTCUSDT",1760325875741,[[115138.3,5.174],[115138.2,0.011],[115138.1,0.002],[115137.7,0.008],[115136.9,0.001]],[[115138.4,4.078],[115138.5,0.008],[115138.6,0.023],[115139.0,0.008],[115139.1,0.002]]]
["binance-futures","BTCUSDT",1760325934126,[[115088.8,2.336],[115088.7,0.004],[115088.6,0.005],[115088.4,0.004],[115088.1,0.007]],[[115088.9,16.728],[115089.0,0.008],[115089.1,0.003],[115089.5,0.002],[115090.0,0.001]]]
["binance-futures","BTCUSDT",1760325971293,[[115072.5,14.27],[115072.4,0.002],[115072.1,0.002],[115071.7,0.001],[115071.6,2.931]],[[115072.6,4.066],[115072.7,0.002],[115074.3,0.003],[115079.0,0.006],[115081.2,0.004]]]
["binance-futures","BTCUSDT",1760326027942,[[115166.2,13.601],[115166.1,0.007],[115166.0,0.006],[115165.5,0.008],[115165.0,0.001]],[[115166.3,0.811],[115166.4,0.023],[115166.5,0.205],[115166.6,0.007],[115166.7,0.002]]]
["binance-futures","BTCUSDT",1760326092720,[[115162.4,27.079],[115162.3,0.022],[115162.2,0.004],[115162.1,0.002],[115161.7,0.035]],[[115162.5,2.115],[115162.6,0.022],[115162.7,0.002],[115162.8,0.002],[115163.1,0.001]]]
["binance-futures","BTCUSDT",1760326123919,[[115129.4,3.736],[115129.3,0.012],[115129.2,0.002],[115129.0,0.006],[115128.9,0.003]],[[115129.5,7.623],[115129.6,0.014],[115129.7,0.002],[115129.9,0.009],[115130.0,0.014]]]
["binance-futures","BTCUSDT",1760326187157,[[115101.8,10.811],[115101.7,0.006],[115101.6,0.002],[115101.1,0.002],[115101.0,0.001]],[[115101.9,5.659],[115102.0,0.008],[115102.1,0.002],[115102.2,0.002],[115105.4,0.002]]]
["binance-futures","BTCUSDT",1760326203475,[[115112.7,14.1],[115112.6,0.008],[115112.5,0.003],[115112.0,0.285],[115111.9,0.002]],[[115112.8,3.88],[115112.9,0.005],[115113.0,0.012],[115113.1,0.002],[115113.9,0.001]]]
["binance-futures","BTCUSDT",1760326277567,[[115103.8,5.529],[115103.7,0.008],[115103.6,0.002],[115103.4,0.004],[115102.7,0.002]],[[115103.9,7.674],[115104.0,0.058],[115104.1,0.004],[115104.5,0.013],[115104.6,0.002]]]
["binance-futures","BTCUSDT",1760326307217,[[115018.1,0.107],[115018.0,0.004],[115017.9,0.001],[115017.4,0.002],[115017.0,0.013]],[[115018.2,8.409],[115018.3,0.01],[115018.4,0.063],[115018.8,0.002],[115020.0,1.251]]]
["binance-futures","BTCUSDT",1760326360166,[[114941.3,0.717],[114941.2,0.005],[114941.1,0.008],[114941.0,0.006],[114940.9,0.019]],[[114941.4,11.781],[114941.5,0.432],[114941.6,0.057],[114941.7,0.07],[114942.2,0.003]]]
["binance-futures","BTCUSDT",1760326373778,[[114909.6,3.354],[114909.5,0.004],[114909.4,0.002],[114906.8,0.067],[114904.0,0.01]],[[114909.7,7.215],[114909.8,0.004],[114909.9,0.004],[114910.0,0.007],[114915.4,0.275]]]
["binance-futures","BTCUSDT",1760326416835,[[114904.8,14.894],[114904.7,1.293],[114904.6,0.008],[114904.4,0.012],[114904.3,0.003]],[[114904.9,4.72],[114905.0,0.006],[114905.1,0.004],[114905.2,0.004],[114905.5,0.004]]]
["binance-futures","BTCUSDT",1760326455810,[[114851.5,8.952],[114851.4,0.28],[114851.3,0.672],[114851.2,0.013],[114850.9,0.004]],[[114851.6,6.178],[114851.7,0.124],[114851.8,0.002],[114852.0,0.004],[114852.4,0.004]]]
["binance-futures","BTCUSDT",1760326511395,[[114850.0,7.415],[114849.9,0.006],[114849.8,0.002],[114849.7,0.002],[114849.5,0.008]],[[114850.1,0.522],[114850.2,0.004],[114850.5,0.009],[114850.6,0.004],[114851.4,0.004]]]
["binance-futures","BTCUSDT",1760326527251,[[114878.8,2.752],[114878.7,0.047],[114878.6,0.002],[114878.2,0.001],[114877.8,0.007]],[[114878.9,7.78],[114879.0,0.014],[114879.1,0.002],[114879.5,0.003],[114879.6,0.001]]]
["binance-futures","BTCUSDT",1760326593460,[[114858.5,2.299],[114858.4,0.004],[114858.3,0.115],[114858.2,0.18],[114857.9,0.004]],[[114858.6,16.145],[114858.7,0.014],[114858.8,0.002],[114858.9,0.065],[114859.0,0.003]]]
["binance-futures","BTCUSDT",1760326649884,[[114910.0,15.109],[114909.9,0.007],[114909.8,0.002],[114908.5,0.001],[114904.9,0.154]],[[114910.1,4.504],[114910.2,0.005],[114910.3,0.004],[114910.9,0.002],[114911.0,0.005]]]
["binance-futures","BTCUSDT",1760326679285,[[114977.5,8.127],[114977.4,0.019],[114977.3,0.013],[114977.2,0.006],[114976.0,0.002]],[[114977.6,3.678],[114977.7,0.01],[114977.8,0.002],[114978.0,0.001],[114978.3,0.01]]]
["binance-futures","BTCUSDT",1760326735683,[[114926.9,2.752],[114926.8,0.007],[114926.7,0.003],[114926.2,0.003],[114926.0,0.002]],[[114927.0,8.965],[114927.1,0.007],[114927.2,0.301],[114927.3,0.037],[114928.2,1.333]]]
["binance-futures","BTCUSDT",1760326749006,[[114869.5,6.846],[114869.4,0.007],[114869.3,0.002],[114869.0,0.002],[114868.9,0.065]],[[114869.6,12.171],[114869.7,0.07],[114869.8,0.002],[114870.0,0.003],[114870.1,0.008]]]
["binance-futures","BTCUSDT",1760326818990,[[114827.1,7.551],[114827.0,0.007],[114826.9,0.002],[114826.6,0.006],[114826.0,0.001]],[[114827.2,14.827],[114827.3,0.008],[114827.4,0.003],[114827.6,0.002],[114827.8,0.002]]]
["binance-futures","BTCUSDT",1760326829515,[[114790.4,14.854],[114790.3,1.367],[114790.1,1.318],[114789.9,1.116],[114789.7,0.217]],[[114790.5,0.028],[114792.0,0.003],[114792.3,0.003],[114792.9,0.001],[114793.0,0.001]]]
["binance-futures","BTCUSDT",1760326905335,[[114785.0,31.892],[114784.9,0.01],[114784.8,0.004],[114784.7,0.001],[114783.9,0.005]],[[114785.1,11.778],[114785.2,0.009],[114785.3,0.004],[114785.7,0.002],[114785.9,0.002]]]
["binance-futures","BTCUSDT",1760326920620,[[114785.0,32.429],[114784.9,0.03],[114784.8,0.004],[114784.7,0.001],[114784.3,0.003]],[[114785.1,3.618],[114785.2,0.006],[114785.3,0.002],[114785.7,0.002],[114785.8,0.001]]]
["binance-futures","BTCUSDT",1760326987215,[[114775.5,1.639],[114775.4,0.006],[114775.3,0.002],[114775.2,0.004],[114774.8,0.001]],[[114775.6,9.538],[114775.7,0.008],[114775.8,0.002],[114775.9,0.013],[114776.0,0.206]]]
["binance-futures","BTCUSDT",1760327002428,[[114780.2,12.308],[114780.1,0.01],[114780.0,0.015],[114779.9,0.018],[114779.8,0.002]],[[114780.3,6.386],[114780.4,0.015],[114780.5,0.002],[114780.9,0.001],[114781.0,0.002]]]
["binance-futures","BTCUSDT",1760327059266,[[114835.2,4.983],[114835.1,0.005],[114835.0,0.005],[114834.7,0.006],[114834.4,0.002]],[[114835.3,14.868],[114835.4,0.008],[114835.5,0.238],[114835.6,0.007],[114835.7,0.002]]]
["binance-futures","BTCUSDT",1760327103569,[[114811.3,7.129],[114811.2,0.048],[114811.1,0.002],[114810.6,0.009],[114810.5,0.001]],[[114811.4,4.059],[114811.5,0.082],[114811.6,0.002],[114811.7,0.001],[114812.0,0.002]]]
["binance-futures","BTCUSDT",1760327147621,[[114793.1,8.743],[114793.0,0.013],[114792.9,0.004],[114792.7,0.008],[114791.8,0.002]],[[114793.2,8.203],[114793.3,0.008],[114793.4,0.002],[114795.0,0.096],[114795.1,0.006]]]
["binance-futures","BTCUSDT",1760327204465,[[114804.4,9.529],[114804.3,0.011],[114804.2,0.002],[114803.7,0.001],[114803.2,0.003]],[[114804.5,5.696],[114804.6,0.007],[114804.7,0.002],[114804.8,0.001],[114804.9,0.332]]]
["binance-futures","BTCUSDT",1760327215737,[[114741.1,6.366],[114741.0,0.038],[114740.9,0.009],[114737.9,0.002],[114737.6,0.003]],[[114741.2,5.196],[114741.3,0.005],[114741.4,0.004],[114741.8,0.072],[114741.9,0.414]]]
["binance-futures","BTCUSDT",1760327291055,[[114659.5,13.082],[114659.4,0.011],[114659.3,0.003],[114658.7,0.002],[114658.3,0.002]],[[114659.6,4.318],[114659.7,0.008],[114659.8,0.002],[114660.0,0.004],[114660.4,0.004]]]
["binance-futures","BTCUSDT",1760327304180,[[114684.4,2.917],[114684.3,0.007],[114684.2,0.002],[114684.0,0.002],[114683.8,0.001]],[[114684.5,9.826],[114684.6,0.007],[114684.7,0.002],[114684.8,0.002],[114685.2,0.002]]]
["binance-futures","BTCUSDT",1760327373395,[[114721.7,10.383],[114721.6,0.011],[114721.5,0.004],[114719.2,0.006],[114660.0,0.012]],[[114721.8,9.384],[114721.9,0.011],[114722.0,0.002],[114722.4,0.002],[114722.7,0.008]]]
["binance-futures","BTCUSDT",1760327410497,[[114723.5,3.416],[114723.4,0.006],[114723.3,0.002],[114723.1,0.009],[114723.0,0.011]],[[114723.6,9.424],[114723.7,0.023],[114723.8,0.004],[114723.9,0.001],[114724.3,0.004]]]
["binance-futures","BTCUSDT",1760327447195,[[114723.4,18.97],[114723.3,0.023],[114723.2,0.003],[114723.0,0.001],[114722.7,0.008]],[[114723.5,4.613],[114723.6,0.415],[114723.7,0.006],[114723.8,0.002],[114723.9,0.003]]]
["binance-futures","BTCUSDT",1760327475109,[[114725.0,5.594],[114724.9,0.004],[114724.8,0.002],[114724.7,0.111],[114724.6,0.002]],[[114725.1,7.182],[114725.2,0.008],[114725.3,0.006],[114725.5,0.002],[114725.8,0.001]]]
["binance-futures","BTCUSDT",1760327526278,[[114691.2,2.381],[114691.1,0.009],[114691.0,0.035],[114690.9,0.006],[114690.8,0.002]],[[114691.3,14.913],[114691.4,0.014],[114691.5,0.007],[114691.8,0.003],[114691.9,0.924]]]
["binance-futures","BTCUSDT",1760327559381,[[114630.0,0.12],[114624.8,0.001],[114620.5,0.001],[114620.2,0.004],[114619.9,0.001]],[[114630.1,14.732],[114630.2,6.798],[114630.5,15.246],[114630.6,4.78],[114630.7,4.071]]]
["binance-futures","BTCUSDT",1760327614676,[[114636.4,2.473],[114636.3,0.005],[114636.2,0.002],[114634.8,0.008],[114634.6,0.01]],[[114636.5,17.985],[114636.6,4.5],[114636.7,0.008],[114636.8,0.005],[114637.2,0.002]]]
["binance-futures","BTCUSDT",1760327639598,[[114640.9,0.369],[114640.8,0.007],[114640.3,0.002],[114638.5,0.002],[114638.4,0.003]],[[114641.0,10.227],[114641.1,0.01],[114641.2,0.033],[114641.3,0.004],[114641.4,0.01]]]
["binance-futures","BTCUSDT",1760327702526,[[114670.7,12.537],[114670.6,0.093],[114670.5,0.004],[114670.2,0.026],[114670.1,0.102]],[[114670.8,3.539],[114670.9,0.011],[114671.0,0.002],[114671.2,0.004],[114671.4,0.008]]]
["binance-futures","BTCUSDT",1760327760959,[[114687.3,15.609],[114687.2,0.037],[114687.1,0.002],[114686.9,0.105],[114686.8,0.009]],[[114687.4,2.301],[114687.5,0.005],[114687.6,0.002],[114687.8,0.002],[114687.9,0.005]]]
["binance-futures","BTCUSDT",1760327792301,[[114715.7,12.243],[114715.6,0.665],[114715.5,4.361],[114715.4,0.002],[114715.1,0.008]],[[114715.8,0.286],[114715.9,0.007],[114716.6,0.002],[114717.8,0.004],[114717.9,0.003]]]
["binance-futures","BTCUSDT",1760327844667,[[114784.9,5.634],[114784.8,0.119],[114784.7,0.004],[114783.9,0.01],[114783.8,0.002]],[[114785.0,3.204],[114785.1,0.009],[114785.2,0.004],[114786.0,1.057],[114786.1,0.003]]]
["binance-futures","BTCUSDT",1760327858465,[[114804.2,16.641],[114804.1,0.537],[114804.0,0.004],[114803.9,0.002],[114803.7,0.001]],[[114804.3,2.782],[114804.4,0.009],[114804.5,0.024],[114804.6,0.002],[114804.7,0.177]]]
["binance-futures","BTCUSDT",1760327907767,[[114784.9,3.203],[114784.8,0.009],[114784.7,0.004],[114784.5,0.035],[114784.4,0.002]],[[114785.0,10.418],[114785.1,0.01],[114785.2,0.003],[114785.4,0.002],[114785.6,0.05]]]
["binance-futures","BTCUSDT",1760327947633,[[114784.9,10.907],[114784.8,0.088],[114784.7,0.004],[114784.4,0.002],[114784.2,0.002]],[[114785.0,5.058],[114785.1,0.006],[114785.2,0.003],[114785.3,0.669],[114785.4,0.004]]]
["binance-futures","BTCUSDT",1760328006747,[[114773.9,6.205],[114773.8,2.392],[114773.5,12.087],[114773.4,0.724],[114773.3,0.002]],[[114774.0,0.004],[114775.1,0.002],[114781.1,0.006],[114781.2,0.003],[114782.2,0.002]]]
["binance-futures","BTCUSDT",1760328033606,[[114799.9,12.343],[114799.8,0.092],[114799.7,0.109],[114799.6,0.002]],[[114800.0,0.897],[114800.1,0.005],[114800.3,0.033],[114800.4,0.003],[114800.9,0.114]]]
["binance-futures","BTCUSDT",1760328065370,[[114878.2,4.776],[114878.1,0.006],[114878.0,0.002],[114877.8,0.001],[114877.3,0.002]],[[114878.3,15.642],[114878.4,1.004],[114878.5,0.004],[114878.7,0.01],[114878.8,0.004]]]
["binance-futures","BTCUSDT",1760328117985,[[114915.2,7.376],[114915.1,0.01],[114915.0,0.003],[114914.9,0.001],[114914.6,0.012]],[[114915.3,3.047],[114915.4,0.404],[114915.5,0.004],[114915.6,0.001],[114915.7,0.001]]]
["binance-futures","BTCUSDT",1760328175259,[[114869.3,1.023],[114869.2,0.946],[114868.7,0.523],[114868.6,0.522],[114868.5,4.364]],[[114870.2,0.016],[114870.5,0.001],[114871.5,0.01],[114872.1,0.091],[114872.4,0.003]]]
["binance-futures","BTCUSDT",1760328220533,[[114853.9,8.949],[114853.8,0.026],[114853.7,0.002],[114853.6,0.004],[114853.2,0.012]],[[114854.0,2.494],[114854.1,0.134],[114854.2,0.002],[114854.7,0.002],[114855.1,0.004]]]
["binance-futures","BTCUSDT",1760328258912,[[114909.2,4.941],[114909.1,0.006],[114909.0,0.002],[114908.9,0.001],[114908.2,0.002]],[[114909.3,8.252],[114909.4,0.475],[114909.5,0.009],[114910.0,0.005],[114911.7,0.001]]]
["binance-futures","BTCUSDT",1760328315730,[[114947.1,5.775],[114947.0,0.11],[114946.9,0.086],[114946.8,0.002],[114944.8,0.014]],[[114947.2,9.236],[114947.3,0.811],[114947.4,1.847],[114947.5,0.007],[114947.8,0.002]]]
["binance-futures","BTCUSDT",1760328329481,[[114947.1,9.076],[114947.0,0.007],[114946.9,0.002],[114946.6,0.001],[114946.4,0.008]],[[114947.2,1.066],[114947.3,0.019],[114947.4,0.004],[114949.1,0.001],[114949.6,0.01]]]
["binance-futures","BTCUSDT",1760328401294,[[114901.8,0.116],[114901.7,0.004],[114901.2,0.002],[114901.1,0.003],[114901.0,0.002]],[[114901.9,11.14],[114902.0,0.009],[114902.1,0.06],[114902.2,0.002],[114902.7,0.133]]]
["binance-futures","BTCUSDT",1760328415963,[[114850.0,1.939],[114849.9,0.006],[114849.8,0.002],[114849.3,0.001],[114849.0,0.002]],[[114850.1,14.14],[114850.2,0.892],[114850.3,0.003],[114851.0,0.008],[114852.0,0.138]]]
["binance-futures","BTCUSDT",1760328443949,[[114874.2,9.215],[114874.1,0.005],[114874.0,0.007],[114873.4,0.002],[114870.9,0.002]],[[114874.3,5.232],[114874.4,0.009],[114874.5,0.002],[114875.3,0.002],[114875.5,0.035]]]
["binance-futures","BTCUSDT",1760328498869,[[114832.2,4.675],[114832.1,0.006],[114832.0,0.007],[114831.8,0.01],[114831.7,0.002]],[[114832.3,7.856],[114832.4,1.26],[114832.5,0.006],[114832.9,0.002],[114833.1,0.002]]]
["binance-futures","BTCUSDT",1760328554643,[[114808.3,12.616],[114808.2,0.012],[114808.1,0.002],[114807.6,0.002],[114807.3,0.002]],[[114808.4,4.484],[114808.5,0.014],[114808.6,0.761],[114808.7,1.559],[114808.8,0.002]]]
["binance-futures","BTCUSDT",1760328599510,[[114819.6,2.295],[114819.5,0.004],[114819.4,0.009],[114819.2,0.002],[114819.1,0.002]],[[114819.7,5.533],[114819.8,0.031],[114819.9,0.004],[114820.0,0.001],[114820.3,0.01]]]
["binance-futures","BTCUSDT",1760328638715,[[114821.7,2.644],[114821.6,0.005],[114821.5,0.004],[114821.1,0.004],[114820.8,0.001]],[[114821.8,15.354],[114821.9,0.016],[114822.0,0.002],[114822.2,0.001],[114822.3,1.124]]]
["binance-futures","BTCUSDT",1760328667807,[[114905.6,6.886],[114905.5,0.142],[114905.4,0.002],[114905.2,0.002],[114905.1,0.038]],[[114905.7,9.763],[114905.8,0.014],[114905.9,0.007],[114906.0,0.001],[114906.1,0.002]]]
["binance-futures","BTCUSDT",1760328724213,[[114797.4,0.297],[114796.8,0.003],[114796.0,0.001],[114795.7,0.002],[114795.6,0.002]],[[114797.5,15.261],[114797.6,0.019],[114797.7,0.002],[114797.8,0.001],[114797.9,1.105]]]
["binance-futures","BTCUSDT",1760328749740,[[114786.6,2.179],[114786.5,0.013],[114786.4,0.002],[114786.0,0.007],[114785.4,0.002]],[[114786.7,10.592],[114786.8,0.019],[114786.9,0.115],[114787.0,0.004],[114787.2,0.05]]]
["binance-futures","BTCUSDT",1760328805585,[[114627.0,10.433],[114626.9,0.189],[114626.8,0.003],[114626.5,0.002],[114626.1,0.002]],[[114627.1,4.413],[114627.2,0.009],[114627.3,0.004],[114627.5,0.021],[114627.6,0.039]]]
["binance-futures","BTCUSDT",1760328863402,[[114619.4,3.006],[114619.3,0.237],[114619.2,2.814],[114619.1,0.003],[114619.0,0.05]],[[114619.5,6.459],[114619.6,0.199],[114619.7,0.006],[114619.8,0.003],[114619.9,0.005]]]
["binance-futures","BTCUSDT",1760328906742,[[114699.9,17.619],[114699.8,1.645],[114699.7,5.778],[114699.6,0.035],[114699.5,0.001]],[[114700.0,0.066],[114700.1,0.006],[114700.2,0.005],[114700.6,0.002],[114701.0,0.002]]]
["binance-futures","BTCUSDT",1760328948448,[[114729.1,4.394],[114729.0,0.007],[114728.9,0.002],[114728.6,0.002],[114728.2,0.002]],[[114729.2,9.656],[114729.3,0.014],[114729.4,0.005],[114729.5,0.011],[114729.6,0.003]]]
["binance-futures","BTCUSDT",1760328964400,[[114733.1,7.077],[114733.0,0.106],[114732.9,0.024],[114732.8,0.099],[114729.4,0.004]],[[114733.2,4.311],[114733.3,0.008],[114733.4,0.002],[114733.6,0.002],[114734.1,0.008]]]
["binance-futures","BTCUSDT",1760329018050,[[114693.8,14.807],[114693.7,0.039],[114693.6,0.004],[114693.1,0.002],[114693.0,0.164]],[[114693.9,4.541],[114694.0,0.006],[114694.1,0.081],[114694.2,0.002],[114694.8,0.001]]]
["binance-futures","BTCUSDT",1760329047433,[[114745.2,5.472],[114745.1,0.034],[114745.0,0.022],[114744.9,0.042],[114744.8,0.052]],[[114745.3,52.424],[114745.4,0.012],[114745.5,0.003],[114745.6,0.005],[114745.7,0.005]]]
["binance-futures","BTCUSDT",1760329108112,[[114773.9,7.387],[114773.8,0.032],[114773.7,0.004],[114773.6,0.001],[114773.5,0.438]],[[114774.0,0.473],[114774.1,0.021],[114774.2,0.093],[114774.3,0.004],[114774.4,0.002]]]
["binance-futures","BTCUSDT",1760329140494,[[114790.3,4.403],[114790.2,0.006],[114790.1,0.004],[114790.0,0.003],[114789.1,0.002]],[[114790.4,19.43],[114790.5,0.012],[114790.6,1.207],[114790.7,4.422],[114790.8,0.002]]]
["binance-futures","BTCUSDT",1760329198269,[[114723.5,1.6],[114723.4,0.007],[114723.3,0.002],[114722.9,0.035],[114722.8,0.002]],[[114723.6,14.976],[114723.7,0.556],[114723.8,0.005],[114723.9,0.001],[114724.0,0.05]]]
["binance-futures","BTCUSDT",1760329225148,[[114679.7,0.464],[114679.6,0.048],[114679.5,0.001],[114679.4,0.002],[114679.3,0.006]],[[114679.8,24.1],[114679.9,0.005],[114680.0,0.902],[114680.1,0.208],[114680.2,0.005]]]
["binance-futures","BTCUSDT",1760329294360,[[114638.6,10.222],[114638.5,0.145],[114638.4,0.004],[114638.0,0.002],[114637.7,0.006]],[[114638.7,9.51],[114638.8,0.052],[114638.9,0.004],[114639.0,0.002],[114639.1,0.446]]]
["binance-futures","BTCUSDT",1760329338661,[[114633.1,1.972],[114633.0,0.008],[114632.9,0.002],[114632.7,0.001],[114630.7,0.002]],[[114633.2,6.18],[114633.3,0.009],[114633.4,0.004],[114634.0,0.01],[114634.1,0.002]]]
["binance-futures","BTCUSDT",1760329369586,[[114596.3,5.384],[114596.2,0.005],[114596.1,0.004],[114595.6,0.004],[114595.2,0.002]],[[114596.4,17.384],[114596.5,0.012],[114596.6,0.006],[114597.0,0.072],[114597.1,0.004]]]
["binance-futures","BTCUSDT",1760329426994,[[114601.2,5.451],[114601.1,0.01],[114601.0,0.002],[114600.9,0.002],[114599.1,0.035]],[[114601.3,7.937],[114601.4,0.01],[114601.5,0.01],[114601.6,0.006],[114602.0,0.08]]]
["binance-futures","BTCUSDT",1760329451310,[[114595.5,5.793],[114595.4,0.009],[114595.3,0.002],[114595.2,0.002],[114595.1,0.002]],[[114595.6,8.691],[114595.7,0.009],[114595.8,0.067],[114595.9,0.011],[114596.2,0.004]]]
["binance-futures","BTCUSDT",1760329513853,[[114673.3,12.976],[114673.2,0.113],[114673.1,0.002],[114672.9,0.001],[114672.8,0.642]],[[114673.4,1.782],[114673.5,0.005],[114673.6,0.002],[114674.4,0.001],[114674.6,0.004]]]
["binance-futures","BTCUSDT",1760329526965,[[114691.3,12.118],[114691.2,0.064],[114691.1,0.004],[114690.9,0.002],[114690.8,0.004]],[[114691.4,6.21],[114691.5,0.007],[114691.6,0.002],[114691.9,0.299],[114692.0,0.004]]]
["binance-futures","BTCUSDT",1760329564349,[[114731.7,5.657],[114731.6,1.636],[114731.5,4.825],[114731.4,0.456],[114731.3,0.45]],[[114731.8,3.083],[114731.9,0.099],[114732.0,0.446],[114732.1,0.002],[114732.2,0.003]]]
["binance-futures","BTCUSDT",1760329614953,[[114735.9,16.011],[114735.8,1.322],[114735.7,0.963],[114735.6,4.928],[114735.5,0.018]],[[114736.0,0.048],[114736.1,0.006],[114736.3,0.002],[114736.5,0.002],[114736.6,0.003]]]
["binance-futures","BTCUSDT",1760329671520,[[114703.9,9.614],[114703.8,0.487],[114703.7,0.004],[114703.6,0.001],[114703.5,0.692]],[[114704.0,2.034],[114704.1,0.005],[114704.2,0.002],[114704.4,0.002],[114704.7,0.001]]]
["binance-futures","BTCUSDT",1760329721505,[[114633.2,8.051],[114633.1,0.008],[114633.0,0.003],[114632.7,0.004],[114631.4,0.002]],[[114633.3,4.347],[114633.4,0.005],[114633.5,0.002],[114633.6,0.002],[114633.7,0.055]]]
["binance-futures","BTCUSDT",1760329757380,[[114611.8,3.296],[114611.7,0.006],[114611.6,0.004],[114611.4,0.003],[114611.3,0.002]],[[114611.9,8.869],[114612.0,4.601],[114612.1,0.036],[114612.2,0.002],[114612.6,0.002]]]
["binance-futures","BTCUSDT",1760329785886,[[114600.1,3.865],[114600.0,0.639],[114599.9,0.527],[114599.8,0.454],[114599.0,0.012]],[[114600.2,7.136],[114600.3,0.096],[114600.4,0.045],[114600.5,0.004],[114600.8,0.002]]]
["binance-futures","BTCUSDT",1760329835394,[[114630.5,4.976],[114630.4,0.112],[114630.3,0.02],[114630.2,0.028],[114630.1,0.008]],[[114630.6,5.989],[114630.7,0.015],[114630.8,0.032],[114630.9,0.002],[114631.0,0.002]]]
["binance-futures","BTCUSDT",1760329900287,[[114672.1,2.346],[114672.0,0.006],[114671.9,0.002],[114671.4,0.002],[114671.3,0.004]],[[114672.2,14.966],[114672.3,0.012],[114672.4,0.004],[114672.6,0.003],[114673.1,1.162]]]
["binance-futures","BTCUSDT",1760329929817,[[114801.9,6.75],[114801.8,0.1],[114801.7,0.356],[114801.3,0.13],[114801.1,0.15]],[[114802.0,1.045],[114802.1,0.013],[114802.4,0.004],[114802.5,0.002],[114803.2,0.085]]]
["binance-futures","BTCUSDT",1760329985551,[[114920.7,4.725],[114920.6,0.008],[114920.5,0.002],[114920.1,0.002],[114919.2,0.004]],[[114920.8,3.429],[114920.9,0.025],[114921.0,0.005],[114921.1,0.001],[114921.9,0.002]]]
["binance-futures","BTCUSDT",1760329990222,[[114907.4,3.634],[114907.3,0.006],[114907.2,0.002],[114907.1,0.002],[114906.4,0.002]],[[114907.5,2.543],[114907.6,0.069],[114907.7,0.002],[114908.4,0.035],[114911.8,0.008]]]
["binance-futures","BTCUSDT",1760330068991,[[114856.8,2.46],[114856.7,0.006],[114856.6,0.004],[114856.2,0.002],[114856.0,0.001]],[[114856.9,2.786],[114857.0,0.122],[114857.1,0.002],[114857.6,0.001],[114857.7,0.002]]]
["binance-futures","BTCUSDT",1760330083473,[[114797.1,6.11],[114797.0,0.008],[114796.9,0.002],[114796.8,0.003],[114796.7,0.002]],[[114797.2,5.916],[114797.3,0.006],[114797.4,0.002],[114797.9,0.001],[114798.0,0.801]]]
["binance-futures","BTCUSDT",1760330140584,[[114703.2,5.726],[114703.1,0.007],[114703.0,0.004],[114702.4,0.008],[114702.2,0.004]],[[114703.3,5.765],[114703.4,0.009],[114703.5,0.002],[114703.6,0.002],[114704.9,0.002]]]
["binance-futures","BTCUSDT",1760330166862,[[114794.8,5.441],[114794.7,0.007],[114794.6,0.003],[114792.8,0.008]],[[114794.9,4.012],[114795.0,0.01],[114795.1,0.002],[114795.2,0.402],[114796.5,0.009]]]
["binance-futures","BTCUSDT",1760330222433,[],[[114631.8,10.965],[114631.9,0.005],[114632.0,0.001],[114632.4,0.002],[114632.7,0.001]]]
["binance-futures","BTCUSDT",1760330251109,[[114634.2,4.352],[114634.1,0.006],[114634.0,0.002],[114633.8,0.003],[114633.4,0.002]],[[114634.3,6.331],[114634.4,0.008],[114634.5,0.004],[114635.2,0.001],[114635.3,0.008]]]
["binance-futures","BTCUSDT",1760330305166,[[114679.9,4.69],[114679.7,0.7],[114679.4,0.954],[114679.3,0.638],[114678.5,0.12]],[[114680.0,0.127],[114680.1,0.005],[114680.2,0.003],[114680.6,0.08],[114681.3,0.002]]]
["binance-futures","BTCUSDT",1760330362706,[[114748.8,7.268],[114748.7,0.158],[114748.6,0.002],[114748.2,0.002],[114746.5,0.001]],[[114748.9,4.106],[114749.0,0.009],[114749.1,0.008],[114749.2,0.004],[114749.3,0.008]]]
["binance-futures","BTCUSDT",1760330365747,[[114748.8,7.01],[114748.7,0.158],[114748.6,0.002],[114748.2,0.002],[114747.0,0.002]],[[114748.9,3.141],[114749.0,0.005],[114749.1,0.01],[114749.2,0.006],[114749.9,0.002]]]
["binance-futures","BTCUSDT",1760330406297,[[114748.9,4.71],[114748.8,0.063],[114748.7,0.002],[114748.1,0.004],[114747.2,0.005]],[[114749.0,9.071],[114749.1,0.008],[114749.2,0.004],[114749.4,0.008],[114749.5,0.001]]]
["binance-futures","BTCUSDT",1760330476543,[[114868.1,6.683],[114868.0,0.039],[114867.9,0.002],[114867.6,0.001],[114867.0,0.004]],[[114868.2,3.616],[114868.3,0.009],[114868.4,0.002],[114868.5,0.008],[114869.6,0.008]]]
["binance-futures","BTCUSDT",1760330522682,[[114774.7,0.567],[114774.6,0.002],[114774.5,0.002],[114773.8,0.002],[114773.7,0.002]],[[114774.8,12.515],[114774.9,0.341],[114775.0,0.004],[114775.1,4.524],[114775.2,0.007]]]
["binance-futures","BTCUSDT",1760330545453,[[114779.7,4.14],[114779.6,0.008],[114779.5,0.002],[114777.6,0.002],[114777.5,0.033]],[[114779.8,8.37],[114779.9,0.03],[114780.0,0.004],[114780.1,0.02],[114780.2,0.013]]]
["binance-futures","BTCUSDT",1760330572884,[[114654.6,4.257],[114654.5,0.004],[114654.4,0.007],[114654.1,0.002],[114653.9,0.032]],[[114654.7,6.507],[114654.8,0.012],[114654.9,0.003],[114655.0,0.444],[114655.1,0.002]]]
["binance-futures","BTCUSDT",1760330631001,[[114656.6,2.712],[114656.5,0.005],[114656.4,0.004],[114656.0,0.002],[114655.8,0.079]],[[114656.7,7.904],[114656.8,0.008],[114656.9,0.002],[114657.6,0.63],[114657.7,0.004]]]
["binance-futures","BTCUSDT",1760330669542,[[114585.6,16.146],[114585.5,0.809],[114585.4,0.011],[114585.3,0.002],[114584.9,0.009]],[[114585.7,1.336],[114585.8,0.218],[114585.9,0.002],[114586.3,0.004],[114586.9,0.002]]]
["binance-futures","BTCUSDT",1760330715394,[[114537.6,1.839],[114537.5,0.502],[114537.4,0.108],[114537.1,0.044],[114536.4,0.001]],[[114537.7,0.826],[114538.1,0.396],[114538.7,0.002],[114539.2,0.008],[114539.3,0.002]]]
["binance-futures","BTCUSDT",1760330770807,[[114559.5,4.501],[114559.4,0.034],[114559.3,0.002],[114559.0,0.002],[114558.9,0.002]],[[114559.6,10.754],[114559.7,0.136],[114559.8,0.246],[114559.9,0.004],[114560.0,0.001]]]
["binance-futures","BTCUSDT",1760330825329,[[114509.0,5.286],[114508.9,0.005],[114508.8,0.004],[114508.4,0.002],[114507.3,0.001]],[[114509.1,11.826],[114509.2,0.007],[114509.3,0.002],[114509.5,0.003],[114509.7,0.002]]]
["binance-futures","BTCUSDT",1760330854042,[[114481.3,2.139],[114481.2,0.004],[114481.1,0.002],[114480.9,0.002],[114480.8,0.001]],[[114481.4,10.626],[114481.5,0.006],[114481.6,0.002],[114482.0,0.013],[114482.1,0.004]]]
["binance-futures","BTCUSDT",1760330868891,[[114500.2,1.185],[114500.1,0.003],[114500.0,0.003],[114499.8,0.001],[114499.7,0.002]],[[114500.3,6.785],[114500.4,0.008],[114500.5,0.002],[114500.7,0.002],[114500.9,0.008]]]
["binance-futures","BTCUSDT",1760330937010,[[114459.8,5.544],[114459.7,0.004],[114459.6,0.002],[114458.5,0.017],[114458.4,0.067]],[[114459.9,10.639],[114460.0,0.007],[114460.1,0.002],[114460.2,0.002],[114460.5,0.003]]]
["binance-futures","BTCUSDT",1760330951912,[[114496.6,12.817],[114496.5,0.806],[114496.4,0.004],[114496.1,0.008],[114495.9,0.001]],[[114496.7,6.573],[114496.8,0.007],[114496.9,0.004],[114497.2,0.001],[114497.5,0.002]]]
["binance-futures","BTCUSDT",1760331020279,[[114460.9,4.34],[114460.8,0.006],[114460.7,0.002],[114459.9,0.002],[114458.7,0.002]],[[114461.0,15.673],[114461.1,0.006],[114461.2,0.002],[114461.3,0.002],[114461.6,0.002]]]
["binance-futures","BTCUSDT",1760331046829,[[114479.7,6.368],[114479.6,0.007],[114479.5,0.013],[114479.4,0.004],[114478.7,0.008]],[[114479.8,1.503],[114479.9,0.006],[114480.0,0.006],[114480.4,0.002],[114480.6,0.002]]]
["binance-futures","BTCUSDT",1760331087734,[[114546.2,2.882],[114546.0,0.002],[114544.3,0.018],[114541.5,0.004]],[[114546.3,7.845],[114546.4,2.36],[114547.6,0.288],[114547.8,0.288],[114548.1,0.288]]]
["binance-futures","BTCUSDT",1760331114939,[[114485.5,5.456],[114485.4,0.009],[114485.3,0.002],[114485.1,0.002],[114485.0,0.001]],[[114485.6,2.943],[114485.7,0.081],[114485.8,0.003],[114485.9,0.033],[114486.0,0.002]]]
["binance-futures","BTCUSDT",1760331155617,[[114487.3,18.0],[114487.2,0.062],[114487.1,0.003],[114486.9,0.051],[114486.8,0.002]],[[114487.4,2.04],[114487.5,0.005],[114487.6,0.002],[114487.9,0.001],[114488.0,0.037]]]
["binance-futures","BTCUSDT",1760331224607,[[114371.2,0.095],[114371.1,5.24],[114371.0,0.521],[114370.9,0.768],[114370.5,0.706]],[[114371.3,0.441],[114372.7,0.001],[114373.0,0.001],[114373.3,0.004],[114373.6,0.001]]]
["binance-futures","BTCUSDT",1760331251982,[[114499.1,7.082],[114499.0,0.234],[114498.9,0.004],[114498.1,0.002],[114498.0,0.008]],[[114499.2,3.363],[114499.3,0.005],[114499.4,0.004],[114499.7,0.027],[114499.8,0.002]]]
["binance-futures","BTCUSDT",1760331307529,[[114494.7,16.066],[114494.6,0.932],[114494.5,0.09],[114494.4,0.002],[114494.3,0.133]],[[114494.8,0.722],[114494.9,0.003],[114495.3,0.004],[114495.9,0.009],[114496.4,0.004]]]
["binance-futures","BTCUSDT",1760331341695,[[114491.7,15.516],[114491.6,0.011],[114491.5,0.003],[114491.2,0.002],[114491.0,0.002]],[[114491.8,0.68],[114491.9,0.005],[114492.0,0.004],[114494.9,0.002],[114517.8,0.576]]]
["binance-futures","BTCUSDT",1760331388969,[[114551.0,5.98],[114550.9,0.214],[114550.8,0.002],[114550.5,0.002],[114550.2,0.002]],[[114551.1,11.894],[114551.2,0.112],[114551.3,0.006],[114551.5,0.643],[114551.6,0.901]]]
["binance-futures","BTCUSDT",1760331404315,[[114564.4,17.748],[114564.3,0.033],[114564.2,0.003],[114563.8,0.002],[114563.7,0.004]],[[114564.5,4.725],[114564.6,0.007],[114564.7,0.002],[114564.8,0.002],[114564.9,0.05]]]
["binance-futures","BTCUSDT",1760331454389,[[114576.4,4.399],[114576.3,0.006],[114576.2,0.002],[114576.1,0.002],[114576.0,0.001]],[[114576.5,7.849],[114576.6,0.798],[114576.7,0.452],[114576.8,0.452],[114576.9,0.001]]]
["binance-futures","BTCUSDT",1760331489975,[[114579.5,8.654],[114579.4,0.089],[114579.3,0.004],[114579.1,0.002],[114578.3,0.011]],[[114579.6,1.105],[114579.7,0.917],[114579.8,0.478],[114579.9,0.47],[114580.0,0.491]]]
["binance-futures","BTCUSDT",1760331560006,[[114681.1,3.006],[114681.0,0.091],[114680.9,0.004],[114680.5,0.017],[114680.4,0.008]],[[114681.2,5.37],[114681.3,0.019],[114681.4,0.002],[114681.5,0.899],[114681.6,0.005]]]
["binance-futures","BTCUSDT",1760331613101,[[114651.3,4.573],[114651.2,0.051],[114651.1,0.003],[114650.9,0.002],[114650.7,0.001]],[[114651.4,14.969],[114651.5,0.094],[114651.6,1.077],[114652.6,0.048],[114652.7,0.002]]]
["binance-futures","BTCUSDT",1760331631173,[[114646.1,10.063],[114646.0,0.021],[114645.9,0.002],[114645.8,0.002],[114645.7,0.008]],[[114646.2,5.419],[114646.3,0.178],[114646.4,0.306],[114646.5,0.006],[114646.7,0.004]]]
["binance-futures","BTCUSDT",1760331661912,[[114618.0,7.871],[114617.9,0.009],[114617.8,0.002],[114617.4,0.003],[114616.1,0.002]],[[114618.1,13.396],[114618.2,1.394],[114618.3,0.004],[114618.4,0.002],[114619.1,0.008]]]
["binance-futures","BTCUSDT",1760331725035,[[114500.0,2.082],[114499.9,0.003],[114499.7,0.002],[114499.3,0.002],[114499.2,0.002]],[[114500.1,11.622],[114500.2,0.476],[114500.3,0.024],[114500.4,0.246],[114500.7,0.08]]]
["binance-futures","BTCUSDT",1760331772830,[[114458.1,0.059],[114458.0,0.016],[114456.9,0.004],[114456.0,0.001],[114453.5,0.004]],[[114458.2,13.661],[114458.3,0.006],[114458.4,0.002],[114458.8,0.002],[114459.5,0.025]]]
["binance-futures","BTCUSDT",1760331800474,[[114491.7,9.569],[114491.6,0.114],[114491.5,0.002],[114491.3,0.033],[114491.2,0.194]],[[114491.8,4.145],[114491.9,0.007],[114492.0,0.002],[114492.4,0.038],[114492.5,0.002]]]
["binance-futures","BTCUSDT",1760331842130,[[114500.0,7.047],[114499.9,0.094],[114499.8,0.912],[114499.7,0.002],[114499.6,0.021]],[[114500.1,4.968],[114500.2,1.516],[114500.3,0.136],[114500.4,0.381],[114501.4,0.002]]]
["binance-futures","BTCUSDT",1760331887913,[[114464.4,2.57],[114464.3,0.085],[114464.2,0.004],[114463.3,0.002],[114460.1,0.009]],[[114464.5,14.789],[114464.6,0.01],[114464.7,0.004],[114465.1,0.002],[114465.2,0.109]]]
["binance-futures","BTCUSDT",1760331944813,[[114496.7,4.446],[114496.6,0.007],[114496.5,0.002],[114495.8,0.002],[114495.4,0.002]],[[114496.8,14.272],[114496.9,0.478],[114497.0,0.002],[114497.2,0.001],[114497.4,0.002]]]
["binance-futures","BTCUSDT",1760331960259,[[114516.5,11.148],[114516.4,0.044],[114516.3,0.128],[114516.2,0.01],[114516.1,0.002]],[[114516.6,5.392],[114516.7,0.005],[114516.8,0.006],[114518.9,0.002],[114519.0,0.002]]]
["binance-futures","BTCUSDT",1760332034366,[[114628.1,12.45],[114628.0,0.01],[114627.9,0.004],[114627.7,0.004],[114626.3,0.006]],[[114628.2,1.456],[114628.3,0.011],[114628.4,0.004],[114628.7,0.019],[114628.8,0.038]]]
["binance-futures","BTCUSDT",1760332043805,[[114666.9,4.934],[114666.8,0.008],[114666.7,0.004],[114666.3,0.004],[114666.2,0.002]],[[114667.0,2.972],[114667.1,0.011],[114667.2,0.002],[114667.3,0.019],[114667.4,0.221]]]
["binance-futures","BTCUSDT",1760332115075,[[114663.7,5.52],[114663.6,0.214],[114663.5,0.002],[114662.4,0.002],[114662.3,0.004]],[[114663.8,10.298],[114663.9,0.075],[114664.0,0.002],[114664.3,0.077],[114664.4,0.002]]]
["binance-futures","BTCUSDT",1760332148779,[[114632.1,3.036]],[[114632.2,21.131],[114632.3,0.003],[114632.7,0.001],[114633.8,0.034],[114634.2,0.105]]]
["binance-futures","BTCUSDT",1760332188238,[[114669.6,7.361],[114669.5,0.007],[114669.4,0.002],[114669.3,0.002],[114669.0,0.002]],[[114669.7,7.299],[114669.8,0.01],[114669.9,0.276],[114670.0,0.429],[114670.1,0.002]]]
["binance-futures","BTCUSDT",1760332216395,[[114608.2,4.376],[114608.1,0.005],[114608.0,0.006],[114607.9,0.005],[114607.8,0.002]],[[114608.3,20.238],[114608.4,0.066],[114608.5,0.002],[114609.7,0.001],[114609.8,0.616]]]
["binance-futures","BTCUSDT",1760332266601,[[114589.7,4.178],[114589.6,0.229],[114589.5,0.074],[114589.4,0.056],[114589.3,0.057]],[[114589.8,10.859],[114589.9,0.066],[114590.0,0.108],[114590.1,0.637],[114593.6,0.001]]]
["binance-futures","BTCUSDT",1760332335925,[[114603.4,16.905],[114603.3,0.007],[114603.2,0.013],[114603.1,0.002],[114602.9,0.01]],[[114603.5,5.06],[114603.6,0.233],[114603.7,1.112],[114603.8,0.002],[114604.0,0.038]]]
["binance-futures","BTCUSDT",1760332364865,[[114604.1,9.479],[114604.0,0.008],[114603.9,0.002],[114603.6,0.002],[114603.5,0.002]],[[114604.2,2.618],[114604.3,0.014],[114604.4,0.003],[114604.5,0.671],[114604.6,4.365]]]
["binance-futures","BTCUSDT",1760332430487,[[114631.6,19.676],[114631.5,0.007],[114631.4,0.002],[114631.1,0.002],[114631.0,0.002]],[[114631.7,0.628],[114631.8,0.005],[114631.9,0.002],[114632.2,0.004],[114633.1,0.003]]]
["binance-futures","BTCUSDT",1760332452501,[[114699.9,10.273],[114699.8,0.156],[114699.7,0.004],[114699.2,0.05],[114699.1,0.004]],[[114700.0,4.73],[114700.1,0.019],[114700.2,0.002],[114700.3,0.001],[114700.6,0.004]]]
["binance-futures","BTCUSDT",1760332510248,[[114653.9,19.897],[114653.8,4.387],[114653.0,0.001],[114652.9,0.018]],[[114654.0,4.378],[114654.1,0.003],[114655.5,0.001],[114655.9,0.001],[114656.6,0.002]]]
["binance-futures","BTCUSDT",1760332523361,[[114651.4,20.939],[114651.3,0.004],[114651.2,0.235],[114651.1,0.003],[114651.0,0.026]],[[114651.5,4.389],[114651.6,0.235],[114651.7,0.004],[114652.4,0.002],[114653.4,0.003]]]
["binance-futures","BTCUSDT",1760332578996,[[114776.1,5.375],[114776.0,0.109],[114775.9,0.073],[114775.8,0.002],[114775.6,0.002]],[[114776.2,3.258],[114776.3,0.01],[114776.4,0.086],[114776.5,0.006],[114776.6,0.006]]]
["binance-futures","BTCUSDT",1760332607845,[[114724.6,4.869],[114724.5,0.006],[114724.4,0.002],[114724.2,0.002],[114723.6,0.012]],[[114724.7,15.443],[114724.8,0.038],[114724.9,0.002],[114725.0,0.051],[114725.1,0.109]]]
["binance-futures","BTCUSDT",1760332661787,[[114580.0,1.302],[114579.9,0.005],[114579.8,0.002],[114579.5,0.002],[114579.4,0.002]],[[114580.1,10.602],[114580.2,0.007],[114580.3,0.013],[114580.4,0.002],[114580.6,0.037]]]
["binance-futures","BTCUSDT",1760332690609,[[114565.9,6.992],[114565.8,0.011],[114565.7,0.002],[114565.5,0.001],[114565.4,0.002]],[[114566.0,3.237],[114566.1,0.008],[114566.2,0.003],[114566.3,0.833],[114566.4,0.004]]]
["binance-futures","BTCUSDT",1760332745790,[[114509.3,5.213],[114509.2,0.034],[114509.1,0.114],[114509.0,0.01],[114508.5,0.002]],[[114509.4,4.477],[114509.5,0.011],[114509.6,0.002],[114509.7,0.009],[114510.0,0.002]]]
["binance-futures","BTCUSDT",1760332772437,[[114542.8,0.663],[114542.7,4.386],[114542.6,0.005],[114541.7,0.002],[114539.9,0.006]],[[114542.9,11.278],[114543.0,0.011],[114543.1,0.002],[114543.5,0.002],[114543.9,0.002]]]
["binance-futures","BTCUSDT",1760332847898,[[114565.7,3.611],[114565.6,0.005],[114565.5,0.102],[114565.4,0.004],[114565.2,0.002]],[[114565.8,14.343],[114565.9,0.009],[114566.0,0.012],[114566.1,0.002],[114566.3,0.002]]]
["binance-futures","BTCUSDT",1760332890113,[[114630.7,14.149],[114630.6,0.142],[114630.5,0.003],[114630.0,0.02],[114629.9,0.01]],[[114630.8,4.064],[114630.9,0.005],[114631.0,0.004],[114633.3,0.002],[114633.8,0.003]]]
["binance-futures","BTCUSDT",1760332922498,[[114622.5,2.29],[114622.4,0.006],[114622.3,0.018],[114622.2,0.007],[114621.9,0.822]],[[114622.6,7.921],[114622.7,0.035],[114622.8,0.059],[114622.9,0.005],[114623.0,0.002]]]
["binance-futures","BTCUSDT",1760332967221,[[114591.6,4.527],[114591.5,0.005],[114591.4,0.01],[114591.3,0.003],[114589.5,0.033]],[[114591.7,14.549],[114591.8,0.054],[114591.9,0.002],[114592.0,0.002],[114592.8,0.001]]]
["binance-futures","BTCUSDT",1760333010142,[[114586.0,7.595],[114585.9,0.011],[114585.8,0.005],[114585.3,0.005],[114585.0,0.008]],[[114586.1,6.924],[114586.2,0.092],[114586.3,0.013],[114586.4,0.003],[114586.5,0.002]]]
["binance-futures","BTCUSDT",1760333066337,[[114529.1,6.325],[114529.0,0.014],[114528.9,0.004],[114527.5,0.012],[114527.4,0.003]],[[114529.2,7.969],[114529.3,0.037],[114529.4,0.002],[114529.6,0.058],[114529.7,0.007]]]
["binance-futures","BTCUSDT",1760333084807,[[114532.8,6.308],[114532.7,0.007],[114532.6,0.008],[114532.1,0.002],[114531.0,0.002]],[[114532.9,9.6],[114533.0,0.009],[114533.1,0.908],[114533.4,0.002],[114539.1,0.001]]]
["binance-futures","BTCUSDT",1760333156363,[[114639.9,11.915],[114639.8,0.123],[114639.7,0.004],[114639.3,0.002],[114639.2,0.002]],[[114640.0,1.842],[114640.1,0.009],[114640.2,0.012],[114640.3,0.002],[114640.4,0.046]]]
["binance-futures","BTCUSDT",1760333170957,[[114658.7,6.988],[114658.6,0.04],[114658.5,0.002],[114658.4,0.05],[114658.3,0.004]],[[114658.8,3.841],[114658.9,0.009],[114659.0,0.015],[114659.1,0.005],[114659.3,0.004]]]
["binance-futures","BTCUSDT",1760333229555,[[114629.3,0.642],[114629.2,0.008],[114628.6,0.002],[114628.4,0.005],[114627.6,0.008]],[[114629.4,22.685],[114629.5,0.011],[114629.6,0.052],[114629.7,0.004],[114630.0,0.037]]]
["binance-futures","BTCUSDT",1760333285793,[[114631.0,3.333],[114630.9,0.02],[114630.8,0.002],[114630.7,0.002],[114629.8,0.007]],[[114631.1,10.425],[114631.2,0.104],[114631.3,0.011],[114631.4,0.002],[114635.7,0.191]]]
["binance-futures","BTCUSDT",1760333317811,[[114653.8,0.758],[114653.7,0.008],[114653.6,4.363],[114653.5,0.003],[114652.5,0.004]],[[114653.9,7.468],[114654.0,0.711],[114654.1,0.01],[114654.2,0.004],[114655.0,0.095]]]
["binance-futures","BTCUSDT",1760333352221,[[114661.3,6.979],[114661.2,0.009],[114661.1,0.002],[114660.9,0.01],[114660.8,0.002]],[[114661.4,12.39],[114661.5,0.363],[114661.6,0.055],[114661.7,0.002],[114662.0,0.002]]]
["binance-futures","BTCUSDT",1760333408796,[[114612.1,14.666],[114612.0,0.013],[114611.9,0.005],[114611.6,0.002],[114611.3,0.01]],[[114612.2,5.171],[114612.3,0.013],[114612.4,0.032],[114612.8,0.006],[114616.0,0.001]]]
["binance-futures","BTCUSDT",1760333472110,[[114626.0,6.572],[114625.9,0.079],[114625.8,0.002],[114625.4,0.01],[114625.3,0.002]],[[114626.1,7.681],[114626.2,0.039],[114626.3,0.002],[114626.4,0.004],[114629.6,0.008]]]
["binance-futures","BTCUSDT",1760333502000,[[114677.9,21.29],[114677.8,0.008],[114677.7,0.002],[114677.6,0.05],[114677.5,0.003]],[[114678.0,1.097],[114678.1,0.005],[114678.2,0.08],[114678.3,0.019],[114678.6,0.002]]]
["binance-futures","BTCUSDT",1760333571025,[[114586.2,19.543],[114586.1,0.054],[114586.0,0.005],[114585.5,0.002],[114584.8,0.032]],[[114586.3,4.467],[114586.4,0.006],[114586.5,0.002],[114586.6,0.001],[114586.8,0.037]]]
["binance-futures","BTCUSDT",1760333575958,[[114594.0,12.68],[114593.9,0.007],[114593.8,0.005],[114593.7,0.001],[114593.6,1.5]],[[114594.1,4.434],[114594.2,0.006],[114594.3,0.004],[114594.4,0.002],[114595.0,0.001]]]
["binance-futures","BTCUSDT",1760333647726,[[114538.0,3.07],[114537.9,0.005],[114537.8,0.004],[114536.4,0.001],[114536.1,0.002]],[[114538.1,5.405],[114538.2,0.147],[114538.3,0.002],[114538.4,0.05],[114538.5,0.002]]]
["binance-futures","BTCUSDT",1760333691293,[[114516.8,14.863],[114516.7,0.015],[114516.6,0.003],[114516.5,0.006],[114510.7,0.031]],[[114516.9,0.23],[114517.0,0.006],[114517.1,0.002],[114517.3,0.002],[114517.4,0.002]]]
["binance-futures","BTCUSDT",1760333735533,[[114482.9,8.838],[114482.8,0.007],[114482.7,0.007],[114482.2,0.001],[114482.1,0.755]],[[114483.0,4.868],[114483.1,0.006],[114483.2,0.002],[114483.6,0.002],[114486.8,0.003]]]
["binance-futures","BTCUSDT",1760333752639,[[114485.6,6.592],[114485.5,4.641],[114485.4,0.009],[114485.1,0.001],[114484.8,0.002]],[[114485.7,2.985],[114485.8,0.003],[114485.9,0.002],[114486.3,0.002],[114486.5,0.002]]]
["binance-futures","BTCUSDT",1760333807073,[[114530.4,3.067],[114530.3,0.003],[114530.2,0.004],[114530.0,0.003],[114529.8,0.001]],[[114530.5,3.587],[114530.6,0.993],[114530.7,0.004],[114531.1,0.002],[114531.7,0.067]]]
["binance-futures","BTCUSDT",1760333837162,[[114539.7,3.7],[114539.6,0.009],[114539.5,0.002],[114539.0,0.004],[114538.9,0.001]],[[114539.8,7.578],[114539.9,0.01],[114540.0,0.51],[114540.1,0.003],[114540.2,0.003]]]
["binance-futures","BTCUSDT",1760333894772,[[114555.4,6.793],[114555.3,0.008],[114555.2,0.004],[114555.0,0.001],[114553.1,0.011]],[[114555.5,1.32],[114555.6,0.022],[114555.7,4.369],[114555.8,0.005],[114556.5,0.004]]]
["binance-futures","BTCUSDT",1760333923673,[[114606.5,8.284],[114606.4,0.008],[114606.3,0.002],[114606.1,0.008],[114605.9,0.004]],[[114606.6,4.555],[114606.7,0.007],[114606.8,0.002],[114607.1,0.002],[114607.3,0.002]]]
["binance-futures","BTCUSDT",1760334008765,[[114693.1,2.489],[114693.0,0.082],[114692.9,0.063],[114692.8,0.002],[114692.7,0.002]],[[114693.2,6.978],[114693.3,0.023],[114693.4,0.002],[114693.7,0.005],[114694.5,0.001]]]
["binance-futures","BTCUSDT",1760334046989,[[114588.1,0.528],[114588.0,0.006],[114587.8,0.001],[114587.4,0.002],[114585.8,0.002]],[[114588.2,6.29],[114588.3,0.092],[114588.4,0.002],[114588.6,0.039],[114588.7,0.002]]]
["binance-futures","BTCUSDT",1760334076851,[[114581.7,4.375],[114581.6,0.021],[114581.5,0.005],[114581.4,0.001],[114581.2,0.029]],[[114581.8,5.284],[114581.9,0.037],[114582.0,0.002],[114582.9,0.002],[114585.1,0.019]]]
["binance-futures","BTCUSDT",1760334131830,[[114613.3,9.106],[114613.2,0.03],[114613.1,0.002],[114612.9,0.032],[114612.8,0.052]],[[114613.4,0.111],[114613.5,0.005],[114613.6,0.004],[114613.8,0.002],[114614.6,0.006]]]
["binance-futures","BTCUSDT",1760334152278,[[114640.7,15.826],[114640.6,0.011],[114640.5,0.005],[114640.3,0.002],[114640.1,0.002]],[[114640.8,0.882],[114640.9,0.007],[114641.0,0.002],[114641.3,0.007],[114642.2,0.002]]]
["binance-futures","BTCUSDT",1760334236098,[[114534.4,3.77],[114534.3,0.006],[114534.2,0.002],[114533.9,0.001],[114533.6,0.01]],[[114534.5,14.394],[114534.6,0.074],[114534.7,0.006],[114534.8,0.002],[114535.3,0.002]]]
["binance-futures","BTCUSDT",1760334256920,[[114558.7,5.278],[114558.6,0.007],[114558.5,0.006],[114557.9,0.002],[114557.2,0.002]],[[114558.8,8.635],[114558.9,0.011],[114559.0,0.011],[114559.1,0.002],[114559.6,0.003]]]
["binance-futures","BTCUSDT",1760334325570,[[114506.4,1.74],[114506.3,0.005],[114506.2,0.004],[114505.6,0.002],[114505.0,0.002]],[[114506.5,12.567],[114506.6,4.414],[114506.7,0.002],[114506.9,0.002],[114509.0,0.001]]]
["binance-futures","BTCUSDT",1760334342372,[[114509.9,6.899],[114509.8,0.008],[114509.7,0.002],[114509.6,0.002],[114508.6,0.075]],[[114510.0,7.927],[114510.1,0.007],[114510.2,0.002],[114511.4,0.002],[114511.5,0.003]]]
["binance-futures","BTCUSDT",1760334423896,[[114537.0,14.123],[114536.9,0.006],[114536.8,0.002],[114536.2,0.002],[114536.1,0.244]],[[114537.1,4.353],[114537.2,0.005],[114537.3,0.021],[114537.4,0.003],[114541.5,0.001]]]
["binance-futures","BTCUSDT",1760334429803,[[114561.4,12.573],[114561.3,0.013],[114561.2,0.006],[114560.8,0.05],[114560.7,0.004]],[[114561.5,4.166],[114561.6,0.005],[114561.7,0.002],[114561.8,0.002],[114561.9,0.002]]]
["binance-futures","BTCUSDT",1760334491390,[[114539.8,7.224],[114539.7,0.249],[114539.6,0.002],[114539.4,0.01],[114539.3,0.002]],[[114539.9,0.459],[114540.0,0.059],[114540.2,0.001],[114540.4,0.002],[114540.5,0.004]]]
["binance-futures","BTCUSDT",1760334542609,[[114570.1,4.969],[114570.0,0.009],[114569.9,0.002],[114569.4,0.018],[114569.3,0.002]],[[114570.2,7.602],[114570.3,0.044],[114570.4,0.021],[114570.5,0.002],[114571.2,0.002]]]
["binance-futures","BTCUSDT",1760334578226,[[114581.5,10.012],[114581.4,0.009],[114581.3,0.004],[114581.1,0.018],[114581.0,0.002]],[[114581.6,2.464],[114581.7,0.01],[114581.8,0.002],[114582.9,0.027],[114583.0,0.002]]]
["binance-futures","BTCUSDT",1760334634694,[[114600.2,14.15],[114600.1,0.014],[114600.0,0.946],[114599.9,0.002],[114599.2,0.001]],[[114600.3,1.378],[114600.4,0.005],[114600.5,0.002],[114600.9,0.002],[114601.0,0.001]]]
["binance-futures","BTCUSDT",1760334665047,[[114553.0,1.655],[114552.9,0.005],[114552.8,0.002],[114552.0,0.004],[114551.8,0.002]],[[114553.1,8.378],[114553.2,0.008],[114553.3,0.002],[114554.1,0.002],[114554.5,0.095]]]
["binance-futures","BTCUSDT",1760334693273,[[114603.5,2.694],[114603.4,0.02],[114603.3,0.005],[114602.8,0.002],[114602.2,0.002]],[[114603.6,7.421],[114603.7,0.021],[114603.8,0.002],[114603.9,0.002],[114604.0,0.001]]]
["binance-futures","BTCUSDT",1760334736320,[[114602.3,3.748],[114602.2,0.01],[114602.1,0.004],[114601.3,0.002],[114590.1,0.004]],[[114602.4,15.709],[114602.5,0.014],[114602.6,0.004],[114602.9,0.018],[114603.0,0.002]]]
["binance-futures","BTCUSDT",1760334806333,[[114558.5,6.51],[114558.4,0.006],[114558.3,0.002],[114558.2,0.002],[114557.7,0.002]],[[114558.6,11.268],[114558.7,0.079],[114558.8,0.004],[114558.9,0.002],[114559.2,0.05]]]
["binance-futures","BTCUSDT",1760334851153,[[114560.7,18.119],[114560.6,0.007],[114560.5,0.002],[114560.2,0.02],[114560.1,0.052]],[[114560.8,5.409],[114560.9,0.006],[114561.0,0.002],[114561.1,0.004],[114561.4,0.001]]]
["binance-futures","BTCUSDT",1760334890373,[[114592.2,7.756],[114592.1,0.038],[114592.0,0.052],[114591.9,0.003],[114591.2,0.05]],[[114592.3,5.525],[114592.4,0.064],[114592.5,0.002],[114593.1,0.001],[114593.2,0.446]]]
["binance-futures","BTCUSDT",1760334904763,[[114592.2,3.958],[114592.1,0.01],[114592.0,0.059],[114591.9,0.003],[114591.2,0.05]],[[114592.3,6.105],[114592.4,0.12],[114592.5,0.004],[114592.6,0.003],[114592.7,0.018]]]
["binance-futures","BTCUSDT",1760334967315,[[114610.9,6.994],[114610.8,0.08],[114610.7,0.015],[114610.6,0.004],[114610.5,0.002]],[[114611.0,1.584],[114611.1,0.081],[114611.2,0.016],[114611.3,0.005],[114611.5,0.002]]]
["binance-futures","BTCUSDT",1760334990558,[[114610.9,11.0],[114610.8,0.083],[114610.7,0.017],[114610.6,0.002],[114610.5,0.002]],[[114611.0,1.262],[114611.1,0.079],[114611.2,0.023],[114611.3,0.002],[114617.4,0.038]]]
["binance-futures","BTCUSDT",1760335052150,[[114565.5,9.646],[114565.4,0.012],[114565.3,0.003],[114565.2,0.444],[114565.1,2.004]],[[114565.6,5.362],[114565.7,0.01],[114565.8,0.039],[114565.9,0.002],[114566.2,0.036]]]
["binance-futures","BTCUSDT",1760335087253,[[114550.6,8.061],[114550.5,0.01],[114550.4,0.004],[114550.1,0.018],[114550.0,0.005]],[[114550.7,4.609],[114550.8,0.09],[114550.9,0.002],[114551.2,0.002],[114551.6,0.002]]]
["binance-futures","BTCUSDT",1760335140673,[[114539.6,4.32],[114539.5,0.005],[114539.4,0.004],[114539.3,0.024],[114539.2,0.009]],[[114539.7,11.883],[114539.8,0.057],[114539.9,0.004],[114540.0,0.004],[114540.3,0.035]]]
["binance-futures","BTCUSDT",1760335200311,[[114570.1,3.491],[114570.0,1.01],[114569.9,0.002],[114568.6,0.004],[114567.2,0.002]],[[114570.2,6.539],[114570.3,0.044],[114570.4,0.009],[114570.8,0.018],[114570.9,0.004]]]
["binance-futures","BTCUSDT",1760335226765,[[114565.3,9.825],[114565.2,0.009],[114565.1,0.695],[114565.0,2.002],[114564.9,0.271]],[[114565.4,1.394],[114565.5,0.128],[114565.6,0.054],[114565.7,0.004],[114565.8,0.002]]]
["binance-futures","BTCUSDT",1760335280322,[[114540.0,19.81],[114539.9,0.623],[114539.8,0.002],[114538.8,0.002],[114537.8,0.003]],[[114540.1,4.796],[114540.2,0.009],[114540.3,0.002],[114541.2,0.004],[114541.5,0.001]]]
["binance-futures","BTCUSDT",1760335295829,[[114504.6,14.148],[114504.5,0.043],[114504.4,0.004],[114504.0,0.025],[114503.9,0.002]],[[114504.7,4.801],[114504.8,0.117],[114504.9,0.004],[114505.7,0.002],[114506.6,0.001]]]
["binance-futures","BTCUSDT",1760335364668,[[114401.1,14.146],[114401.0,1.179],[114400.9,0.009],[114400.8,0.008],[114400.7,0.005]],[[114401.2,1.372],[114401.3,0.018],[114401.4,0.002],[114401.7,0.004],[114402.4,0.039]]]
["binance-futures","BTCUSDT",1760335390082,[[114397.0,6.83],[114396.9,0.071],[114396.8,0.002],[114396.7,0.001],[114396.4,0.018]],[[114397.1,3.131],[114397.2,0.335],[114397.3,0.002],[114397.8,0.004],[114397.9,0.036]]]
["binance-futures","BTCUSDT",1760335446298,[[114414.9,4.493],[114414.8,0.006],[114414.7,0.002],[114414.6,0.002],[114414.5,0.006]],[[114415.0,7.869],[114415.1,0.01],[114415.2,0.002],[114415.4,0.02],[114415.5,0.002]]]
["binance-futures","BTCUSDT",1760335459510,[[114438.3,10.029],[114438.2,0.06],[114438.1,1.087],[114438.0,0.002],[114432.7,0.003]],[[114438.4,3.067],[114438.5,0.005],[114438.6,0.002],[114438.7,0.002],[114438.9,0.002]]]
["binance-futures","BTCUSDT",1760335499719,[[114468.4,11.855],[114468.3,4.505],[114468.2,0.011],[114462.7,0.117],[114426.9,0.003]],[[114468.5,2.78],[114468.6,0.065],[114468.7,0.002],[114468.8,0.05],[114468.9,0.002]]]
["binance-futures","BTCUSDT",1760335541468,[[114466.5,7.85],[114466.4,0.121],[114466.3,0.01],[114466.2,0.02],[114466.0,0.002]],[[114466.6,4.886],[114466.7,0.758],[114466.8,0.791],[114466.9,0.002],[114467.0,0.004]]]
["binance-futures","BTCUSDT",1760335595550,[[114573.4,13.879],[114573.3,0.008],[114573.2,0.036],[114573.1,0.002],[114572.8,0.117]],[[114573.5,4.29],[114573.6,0.386],[114573.7,0.002],[114575.6,0.002],[114575.7,0.001]]]
["binance-futures","BTCUSDT",1760335647873,[[114707.1,4.433],[114707.0,0.008],[114706.9,0.002],[114701.9,0.005],[114698.8,0.005]],[[114707.2,12.942],[114707.3,0.01],[114707.4,0.002],[114708.0,0.017],[114708.1,0.002]]]
["binance-futures","BTCUSDT",1760335676281,[[114690.2,15.6],[114690.1,0.006],[114690.0,0.008],[114689.8,0.018],[114689.7,0.003]],[[114690.3,4.464],[114690.4,0.005],[114690.5,0.004],[114690.7,0.004],[114691.0,0.06]]]
["binance-futures","BTCUSDT",1760335731318,[[114717.5,14.475],[114717.4,0.068],[114717.3,0.002],[114717.1,0.002],[114716.8,0.02]],[[114717.6,0.138],[114717.7,0.384],[114717.8,0.004],[114717.9,0.002],[114718.0,0.002]]]
["binance-futures","BTCUSDT",1760335755264,[[114714.2,18.342],[114714.1,4.995],[114714.0,0.025],[114713.5,0.002],[114712.9,2.858]],[[114714.3,0.624],[114715.0,0.003],[114715.2,0.002],[114715.9,0.002],[114716.0,0.001]]]
["binance-futures","BTCUSDT",1760335813654,[[114793.3,7.734],[114793.2,0.008],[114793.1,0.002],[114793.0,0.001],[114792.8,0.053]],[[114793.4,2.75],[114793.5,0.008],[114793.6,0.002],[114796.6,0.001],[114796.8,0.004]]]
["binance-futures","BTCUSDT",1760335826755,[[114796.8,1.059],[114796.7,0.004],[114796.6,0.003],[114796.5,0.002],[114796.3,0.005]],[[114796.9,6.478],[114797.0,0.428],[114797.1,0.019],[114797.2,0.004],[114797.4,0.02]]]
["binance-futures","BTCUSDT",1760335895378,[[114714.9,4.986],[114714.8,0.241],[114714.7,0.002],[114714.6,0.036],[114714.5,0.004]],[[114715.0,10.505],[114715.1,0.098],[114715.2,0.002],[114715.3,0.044],[114715.4,0.087]]]
["binance-futures","BTCUSDT",1760335945231,[[114670.6,0.744],[114670.5,0.035],[114670.4,0.001],[114670.1,0.746],[114670.0,0.013]],[[114670.7,17.132],[114670.8,0.122],[114670.9,0.003],[114671.8,0.001],[114671.9,1.664]]]
["binance-futures","BTCUSDT",1760335982151,[[114650.0,4.193],[114649.9,0.035],[114649.8,0.003],[114649.5,0.007],[114649.1,0.004]],[[114650.1,10.908],[114650.2,0.008],[114650.3,0.003],[114650.4,0.872],[114650.5,1.299]]]
["binance-futures","BTCUSDT",1760335995278,[[114686.3,14.73],[114686.2,0.102],[114686.1,0.002],[114686.0,0.003],[114685.4,0.018]],[[114686.4,4.076],[114686.5,0.006],[114686.6,0.002],[114687.0,0.002],[114688.0,0.003]]]
["binance-futures","BTCUSDT",1760336059853,[[114749.9,14.78],[114749.8,0.025],[114749.7,0.002],[114749.3,0.004],[114748.7,0.002]],[[114750.0,0.477],[114750.1,0.002],[114750.2,0.188],[114750.3,0.004],[114750.4,0.003]]]
["binance-futures","BTCUSDT",1760336079801,[[114734.3,6.285],[114734.2,0.005],[114734.1,0.002],[114733.9,0.001],[114733.2,0.004]],[[114734.4,12.268],[114734.5,0.917],[114734.6,0.043],[114734.7,0.002],[114736.5,0.087]]]
["binance-futures","BTCUSDT",1760336137649,[[114747.2,16.232],[114747.1,0.006],[114747.0,0.005],[114746.7,0.031],[114746.6,0.001]],[[114747.3,4.441],[114747.4,0.036],[114747.5,0.002],[114748.9,0.006],[114749.6,0.001]]]
["binance-futures","BTCUSDT",1760336176088,[[114796.7,14.978],[114796.6,0.027],[114796.5,0.005],[114796.4,0.001],[114796.3,0.002]],[[114796.8,3.59],[114796.9,0.022],[114797.0,0.419],[114797.1,0.002],[114797.2,0.018]]]
["binance-futures","BTCUSDT",1760336222583,[[114839.3,16.339],[114839.2,0.046],[114839.1,0.088],[114839.0,0.002],[114838.9,0.001]],[[114839.4,2.626],[114839.5,0.036],[114839.6,0.002],[114840.0,0.012],[114840.1,0.002]]]
["binance-futures","BTCUSDT",1760336279346,[[114817.4,5.628],[114817.3,0.019],[114817.2,0.002],[114816.9,0.002],[114815.9,0.086]],[[114817.5,3.996],[114817.6,0.303],[114817.7,0.002],[114817.9,0.001],[114818.0,0.002]]]
["binance-futures","BTCUSDT",1760336325049,[[115052.2,6.247],[115052.1,0.011],[115052.0,0.006],[115051.6,0.002],[115051.5,0.002]],[[115052.3,2.545],[115052.4,0.11],[115052.5,0.002],[115052.7,0.082],[115052.8,0.002]]]
["binance-futures","BTCUSDT",1760336359160,[[114954.9,4.543],[114954.8,0.009],[114954.7,0.004],[114954.5,0.002],[114953.5,0.002]],[[114955.0,9.312],[114955.1,0.008],[114955.2,0.002],[114955.4,0.019],[114955.5,0.002]]]
["binance-futures","BTCUSDT",1760336372333,[[114995.3,4.517],[114995.2,0.012],[114995.1,0.002],[114995.0,0.002],[114994.7,0.02]],[[114995.4,8.359],[114995.5,0.005],[114995.6,0.115],[114995.7,0.004],[114995.9,0.165]]]
["binance-futures","BTCUSDT",1760336432945,[[114954.2,6.228],[114954.1,0.011],[114954.0,0.003],[114952.1,0.002],[114951.9,0.001]],[[114954.3,12.788],[114954.4,0.01],[114954.5,0.002],[114954.8,0.053],[114954.9,0.002]]]
["binance-futures","BTCUSDT",1760336455335,[[115033.9,21.491],[115033.8,0.01],[115033.7,0.006],[115033.3,0.006],[115033.2,0.137]],[[115034.0,7.488],[115034.1,0.009],[115034.2,0.002],[115034.3,0.086],[115034.4,0.001]]]
["binance-futures","BTCUSDT",1760336510926,[[115048.4,9.468],[115048.3,0.008],[115048.2,0.004],[115047.8,0.002],[115047.4,0.002]],[[115048.5,11.237],[115048.6,0.008],[115048.7,0.003],[115049.0,0.002],[115100.0,3.634]]]
["binance-futures","BTCUSDT",1760336538911,[[114992.0,1.286],[114991.9,0.005],[114991.8,0.005],[114991.7,0.079],[114991.6,0.004]],[[114992.1,20.546],[114992.2,0.008],[114992.3,0.003],[114992.5,0.001],[114993.6,0.018]]]
["binance-futures","BTCUSDT",1760336585226,[[114978.0,9.227],[114977.9,0.036],[114977.8,0.002],[114977.5,0.002],[114977.4,0.048]],[[114978.1,6.143],[114978.2,0.106],[114978.3,0.004],[114978.5,0.002],[114978.9,0.035]]]
["binance-futures","BTCUSDT",1760336621901,[[115030.2,2.011],[115030.1,4.419],[115030.0,0.05],[115029.9,0.002],[115029.7,0.002]],[[115030.3,7.762],[115030.4,0.015],[115030.5,0.009],[115030.9,0.002],[115031.0,0.036]]]
["binance-futures","BTCUSDT",1760336679232,[[114916.0,8.792],[114915.9,0.253],[114915.8,0.002],[114915.6,0.014],[114914.0,0.002]],[[114916.1,7.822],[114916.2,0.009],[114916.3,0.088],[114916.4,0.004],[114916.8,0.053]]]
["binance-futures","BTCUSDT",1760336739996,[[114855.2,2.032],[114855.1,0.008],[114855.0,0.003],[114854.8,0.018],[114854.7,0.003]],[[114855.3,8.997],[114855.4,0.013],[114855.5,0.002],[114855.8,0.002],[114855.9,0.018]]]
["binance-futures","BTCUSDT",1760336764842,[[114863.4,5.133],[114863.3,0.007],[114861.6,0.001],[114859.1,0.019],[114858.5,0.021]],[[114863.5,10.751],[114863.6,0.26],[114863.7,0.002],[114864.1,0.002],[114864.4,0.018]]]
["binance-futures","BTCUSDT",1760336820865,[[114922.2,4.408],[114922.1,0.005],[114922.0,0.005],[114921.8,0.002],[114921.7,0.033]],[[114922.3,6.559],[114922.4,0.105],[114922.5,0.002],[114925.1,0.005],[114925.8,0.002]]]
["binance-futures","BTCUSDT",1760336848759,[[114949.3,8.621],[114949.2,0.025],[114949.1,0.004],[114948.9,0.027],[114948.8,0.054]],[[114949.4,3.52],[114949.5,0.011],[114949.6,0.002],[114949.8,0.002],[114950.0,0.005]]]
["binance-futures","BTCUSDT",1760336902987,[[114965.5,18.021],[114965.4,0.996],[114965.3,0.151],[114965.2,0.024],[114964.8,0.002]],[[114965.6,2.169],[114965.7,0.005],[114965.8,0.002],[114965.9,0.002],[114966.1,0.001]]]
["binance-futures","BTCUSDT",1760336916133,[[114997.9,6.571],[114997.8,0.061],[114997.7,0.002],[114997.6,0.069],[114997.5,0.003]],[[114998.0,2.198],[114998.1,0.005],[114998.2,0.007],[114998.5,0.005],[114998.6,0.037]]]
["binance-futures","BTCUSDT",1760336961150,[[115022.4,7.721],[115022.3,0.07],[115022.2,0.008],[115021.7,0.004],[115018.4,0.257]],[[115022.5,4.901],[115022.6,0.005],[115022.7,0.002],[115022.8,0.01],[115022.9,0.033]]]
["binance-futures","BTCUSDT",1760337000186,[[115034.3,4.448],[115034.2,0.003],[115034.0,0.001],[115032.7,0.002],[115032.5,0.002]],[[115034.4,13.21],[115034.5,0.014],[115034.6,0.377],[115034.8,0.018],[115035.7,0.018]]]
["binance-futures","BTCUSDT",1760337055278,[[114996.0,3.969],[114995.9,0.008],[114995.8,0.004],[114992.5,0.004],[114991.0,0.061]],[[114996.1,11.614],[114996.2,0.011],[114996.3,0.003],[114996.4,0.002],[114996.7,0.001]]]
["binance-futures","BTCUSDT",1760337115722,[[115025.6,10.522],[115025.5,0.157],[115025.4,0.002],[115025.0,0.002],[115024.5,0.002]],[[115025.7,8.077],[115025.8,0.009],[115025.9,0.002],[115026.0,0.003],[115026.5,0.001]]]
["binance-futures","BTCUSDT",1760337139517,[[115031.0,12.528],[115030.9,0.075],[115030.8,0.037],[115030.7,0.111],[115030.5,0.018]],[[115031.1,2.842],[115031.2,0.919],[115031.3,0.006],[115031.5,0.001],[115031.7,0.023]]]
["binance-futures","BTCUSDT",1760337166047,[[115251.4,14.851],[115251.3,0.002],[115250.9,1.798],[115250.8,1.859],[115250.6,0.002]],[[115251.5,0.756],[115251.6,0.747],[115251.7,0.077],[115254.5,0.443],[115256.0,0.004]]]
["binance-futures","BTCUSDT",1760337218493,[[115303.2,1.325],[115303.1,0.006],[115303.0,0.003],[115302.7,0.002],[115302.6,0.002]],[[115303.3,11.679],[115303.4,0.053],[115303.5,0.002],[115304.0,0.001],[115316.4,0.073]]]
["binance-futures","BTCUSDT",1760337258412,[[115212.0,6.736],[115211.9,0.006],[115211.8,0.002],[115211.4,0.002],[115211.3,0.018]],[[115212.1,4.645],[115212.2,0.006],[115212.3,0.403],[115212.4,0.004],[115212.6,0.006]]]
["binance-futures","BTCUSDT",1760337300797,[[115072.9,7.652],[115072.8,0.055],[115072.7,0.002],[115072.6,0.002],[115068.4,0.018]],[[115073.0,7.452],[115073.1,0.012],[115073.2,0.002],[115073.4,0.001],[115075.2,0.166]]]
["binance-futures","BTCUSDT",1760337355777,[[115050.6,1.462],[115050.5,0.004],[115050.4,0.006],[115050.2,0.04],[115050.1,0.002]],[[115050.7,9.589],[115050.8,0.006],[115050.9,0.002],[115051.1,0.002],[115051.7,0.02]]]
["binance-futures","BTCUSDT",1760337369949,[[115064.3,7.626],[115064.2,0.054],[115064.1,0.004],[115063.7,0.018],[115063.6,0.002]],[[115064.4,7.275],[115064.5,0.015],[115064.6,0.002],[115064.7,0.173],[115064.8,0.184]]]
["binance-futures","BTCUSDT",1760337437947,[[115091.5,9.355],[115091.4,0.008],[115091.3,0.002],[115091.1,0.018],[115091.0,0.001]],[[115091.6,9.066],[115091.7,0.007],[115091.8,0.015],[115091.9,0.002],[115092.0,0.002]]]
["binance-futures","BTCUSDT",1760337451079,[[115080.1,0.163],[115080.0,0.067],[115079.5,0.002],[115079.2,0.004],[115079.1,0.004]],[[115080.2,17.532],[115080.3,0.043],[115080.4,0.029],[115080.5,0.002],[115080.6,0.042]]]
["binance-futures","BTCUSDT",1760337520565,[[115068.4,6.639],[115068.3,0.042],[115068.2,0.004],[115068.1,0.004],[115067.5,0.067]],[[115068.5,1.367],[115068.6,0.025],[115068.7,0.005],[115068.8,0.045],[115068.9,0.002]]]
["binance-futures","BTCUSDT",1760337540428,[[115078.0,5.061],[115077.9,0.005],[115077.8,0.002],[115077.4,0.127],[115077.3,0.3]],[[115078.1,9.684],[115078.2,0.009],[115078.3,0.006],[115079.0,0.004],[115079.4,0.139]]]
["binance-futures","BTCUSDT",1760337601083,[[115088.1,4.646],[115088.0,0.007],[115087.9,0.002],[115087.8,0.003],[115087.1,0.001]],[[115088.2,3.835],[115088.3,0.035],[115088.4,0.047],[115088.5,0.002],[115088.6,0.042]]]
["binance-futures","BTCUSDT",1760337641851,[[115119.9,11.557],[115119.8,7.194],[115119.7,18.717],[115119.6,0.003],[115119.3,0.002]],[[115120.0,0.109],[115120.6,0.001],[115120.7,0.002],[115121.0,4.345],[115121.9,0.006]]]
["binance-futures","BTCUSDT",1760337686258,[[115131.7,5.631],[115131.6,0.007],[115131.5,0.002],[115131.3,0.002],[115131.2,0.002]],[[115131.8,5.684],[115131.9,0.007],[115132.0,0.002],[115132.2,0.002],[115132.3,0.003]]]
["binance-futures","BTCUSDT",1760337717189,[[115102.4,6.239],[115102.3,0.353],[115102.2,0.037],[115102.1,0.002],[115102.0,0.003]],[[115102.5,2.477],[115102.6,0.558],[115102.7,0.035],[115105.0,0.122],[115174.4,2.159]]]
["binance-futures","BTCUSDT",1760337774634,[[114991.0,9.632],[114990.9,0.008],[114990.8,0.002],[114990.5,0.003],[114990.0,0.952]],[[114991.1,1.379],[114991.2,0.121],[114991.3,0.002],[114991.8,0.001],[114993.0,0.002]]]
["binance-futures","BTCUSDT",1760337840685,[[115006.6,4.738],[115006.5,0.007],[115006.4,0.002],[115006.3,0.003],[115005.6,0.028]],[[115006.7,11.882],[115006.8,0.007],[115006.9,0.005],[115007.2,0.002],[115007.3,0.002]]]
["binance-futures","BTCUSDT",1760337857773,[[114991.5,3.659],[114991.4,0.009],[114991.3,0.002],[114991.1,0.005],[114990.8,0.004]],[[114991.6,15.431],[114991.7,1.694],[114991.8,0.006],[114992.3,0.004],[114993.0,0.002]]]
["binance-futures","BTCUSDT",1760337915597,[[114934.6,4.057],[114934.5,0.005],[114934.4,0.002],[114933.9,0.003],[114933.5,0.082]],[[114934.7,20.793],[114934.8,0.297],[114934.9,0.02],[114935.0,0.002],[114935.4,0.065]]]
["binance-futures","BTCUSDT",1760337954614,[[114888.0,4.006],[114887.9,0.135],[114887.8,0.002],[114887.7,0.018],[114887.6,0.003]],[[114888.1,6.45],[114888.2,0.252],[114888.3,0.002],[114889.0,0.001],[114889.5,0.002]]]
["binance-futures","BTCUSDT",1760338000939,[[114968.4,16.797],[114968.3,0.009],[114968.2,0.003],[114968.0,0.051],[114967.9,0.002]],[[114968.5,4.71],[114968.6,0.194],[114968.7,0.73],[114968.8,0.004],[114969.0,0.001]]]
["binance-futures","BTCUSDT",1760338016621,[[114983.1,5.638],[114983.0,0.005],[114982.9,0.021],[114982.8,0.003],[114982.5,0.027]],[[114983.2,7.945],[114983.3,0.011],[114983.4,0.002],[114983.5,0.182],[114983.6,0.732]]]
["binance-futures","BTCUSDT",1760338065102,[[114867.0,1.565],[114866.9,0.01],[114866.8,0.006],[114866.7,0.001],[114866.5,0.059]],[[114867.1,25.345],[114867.2,0.06],[114867.3,0.012],[114867.4,0.005],[114867.5,2.785]]]
["binance-futures","BTCUSDT",1760338099793,[[114891.6,5.084],[114891.5,0.012],[114891.4,0.01],[114891.3,0.002],[114890.4,0.012]],[[114891.7,9.799],[114891.8,0.079],[114891.9,0.002],[114892.4,0.018],[114892.5,0.004]]]
["binance-futures","BTCUSDT",1760338157819,[[114913.8,5.74],[114913.7,0.237],[114913.6,0.052],[114913.5,0.002],[114913.3,0.018]],[[114913.9,9.689],[114914.0,0.739],[114914.1,0.184],[114914.2,0.002],[114914.3,0.002]]]
["binance-futures","BTCUSDT",1760338224999,[[114950.2,4.686],[114950.1,0.005],[114950.0,0.067],[114949.9,0.004],[114944.4,0.001]],[[114950.3,17.005],[114950.4,0.011],[114950.5,0.003],[114950.9,0.002],[114951.0,0.002]]]
["binance-futures","BTCUSDT",1760338248540,[[114943.3,0.507],[114943.2,0.005],[114943.1,0.002],[114941.4,0.002],[114941.3,0.002]],[[114943.4,8.696],[114943.5,0.011],[114943.6,0.013],[114943.7,0.002],[114944.0,0.002]]]
["binance-futures","BTCUSDT",1760338277759,[[114946.9,21.98],[114946.8,0.024],[114946.7,0.002],[114946.5,0.002],[114946.3,0.001]],[[114947.0,4.539],[114947.1,0.011],[114947.2,0.003],[114948.6,0.002],[114949.1,0.049]]]
["binance-futures","BTCUSDT",1760338343418,[[115061.6,21.562],[115061.5,1.263],[115061.4,0.007],[115061.3,0.003],[115061.2,0.021]],[[115061.7,4.102],[115061.8,0.008],[115061.9,0.002],[115062.8,0.004],[115063.2,0.077]]]
["binance-futures","BTCUSDT",1760338393267,[[115183.2,5.509],[115183.1,0.011],[115183.0,0.002],[115182.7,0.004],[115182.3,0.004]],[[115183.3,2.333],[115183.4,0.039],[115183.5,0.002],[115184.5,0.002],[115185.0,0.001]]]
["binance-futures","BTCUSDT",1760338419843,[[115179.7,8.081],[115179.6,0.01],[115179.5,0.002],[115179.4,0.002],[115179.3,0.002]],[[115179.8,3.82],[115179.9,0.039],[115180.0,0.003],[115180.2,0.018],[115181.1,0.002]]]
["binance-futures","BTCUSDT",1760338475230,[[115177.5,6.523],[115177.4,0.006],[115177.3,0.002],[115177.2,0.009],[115177.1,0.033]],[[115177.6,7.581],[115177.7,0.009],[115177.8,0.912],[115177.9,0.004],[115178.0,0.003]]]
["binance-futures","BTCUSDT",1760338498905,[[115174.6,5.424],[115174.5,0.006],[115174.4,0.002],[115174.2,0.001],[115174.1,0.003]],[[115174.7,5.716],[115174.8,0.01],[115174.9,0.002],[115175.3,0.002],[115175.5,0.042]]]
["binance-futures","BTCUSDT",1760338563130,[[115236.7,9.276],[115236.6,0.018],[115236.5,0.002],[115236.4,0.001],[115236.2,0.002]],[[115236.8,4.076],[115236.9,0.008],[115237.0,0.027],[115237.1,0.005],[115237.7,0.002]]]
["binance-futures","BTCUSDT",1760338576238,[[115194.5,5.204],[115194.4,0.006],[115194.3,0.003],[115194.2,0.002],[115193.5,0.002]],[[115194.6,8.057],[115194.7,0.829],[115194.8,0.014],[115194.9,0.002],[115195.0,0.003]]]
["binance-futures","BTCUSDT",1760338648929,[[115169.5,14.611],[115169.4,0.007],[115169.3,0.002],[115169.0,0.002],[115168.9,0.002]],[[115169.6,4.932],[115169.7,0.036],[115169.8,0.002],[115170.0,0.002],[115170.1,0.035]]]
["binance-futures","BTCUSDT",1760338662619,[[115187.8,3.694],[115187.7,0.007],[115187.6,0.004],[115187.3,0.002],[115187.2,0.02]],[[115187.9,5.655],[115188.0,0.046],[115188.1,0.002],[115188.4,0.007],[115188.5,0.003]]]
["binance-futures","BTCUSDT",1760338721292,[[115202.1,6.434],[115202.0,0.006],[115201.9,0.002],[115201.5,0.002],[115201.2,0.756]],[[115202.2,5.312],[115202.3,0.071],[115202.4,0.002],[115202.7,0.03],[115203.3,0.002]]]
["binance-futures","BTCUSDT",1760338768952,[[115168.3,8.549],[115168.2,0.011],[115168.1,0.154],[115168.0,0.201],[115167.7,0.008]],[[115168.4,5.217],[115168.5,1.113],[115168.6,0.03],[115168.7,0.025],[115168.8,0.063]]]
["binance-futures","BTCUSDT",1760338812233,[[115202.0,16.034],[115201.9,0.008],[115201.8,0.002],[115199.9,0.451],[115191.1,0.051]],[[115202.1,0.28],[115202.2,0.193],[115202.3,0.014],[115202.4,0.002],[115202.9,0.005]]]
["binance-futures","BTCUSDT",1760338867892,[[115235.4,4.299],[115235.3,0.005],[115235.2,0.002],[115235.1,0.002],[115234.8,0.002]],[[115235.5,20.956],[115235.6,2.242],[115235.7,0.113],[115235.8,0.112],[115235.9,0.003]]]
["binance-futures","BTCUSDT",1760338885013,[[115171.8,0.313],[115171.7,0.132],[115171.6,0.001],[115171.3,0.002],[115170.9,0.002]],[[115171.9,16.179],[115172.0,0.058],[115172.1,0.002],[115172.6,0.018],[115172.7,0.031]]]
["binance-futures","BTCUSDT",1760338951241,[[115072.6,2.19],[115072.5,0.013],[115072.4,0.002],[115072.2,0.002],[115071.5,0.003]],[[115072.7,11.222],[115072.8,0.059],[115072.9,0.004],[115073.0,0.001],[115073.4,0.002]]]
["binance-futures","BTCUSDT",1760338983064,[[115040.8,1.236],[115040.7,0.005],[115040.6,0.002],[115040.4,0.002]],[[115040.9,11.19],[115041.0,0.123],[115041.1,0.004],[115041.3,0.001],[115041.4,0.924]]]
["binance-futures","BTCUSDT",1760339044185,[[115012.5,0.11],[115012.4,0.02],[115011.9,0.025],[115011.8,0.001],[115011.0,0.017]],[[115012.6,7.541],[115012.7,0.115],[115012.8,0.07],[115012.9,0.004],[115013.5,0.001]]]
["binance-futures","BTCUSDT",1760339052807,[[114970.8,9.474],[114970.7,0.024],[114970.6,0.082],[114970.5,0.002],[114970.4,0.005]],[[114970.9,0.517],[114971.0,0.838],[114971.2,0.054],[114971.3,0.002],[114971.5,0.002]]]
["binance-futures","BTCUSDT",1760339121665,[[115055.0,5.149],[115054.9,0.005],[115054.8,0.009],[115054.5,0.009],[115054.3,0.002]],[[115055.1,18.011],[115055.2,0.867],[115055.3,0.002],[115055.5,0.001],[115055.8,0.084]]]
["binance-futures","BTCUSDT",1760339135526,[[115021.7,25.049],[115021.6,0.005],[115021.5,0.002],[115021.1,0.01]],[[115021.8,5.94],[115021.9,0.009],[115022.1,0.006],[115022.7,0.003],[115022.8,0.002]]]
["binance-futures","BTCUSDT",1760339189541,[[115120.1,21.089],[115120.0,0.058],[115119.9,0.002],[115119.8,0.018],[115119.7,0.004]],[[115120.2,1.587],[115120.3,0.008],[115120.4,0.003],[115120.6,0.003],[115124.9,0.002]]]
["binance-futures","BTCUSDT",1760339219042,[[115214.5,6.8],[115214.4,0.006],[115214.3,0.002],[115214.1,0.001],[115213.8,0.002]],[[115214.6,0.161],[115214.7,0.006],[115215.5,0.002],[115215.8,0.003],[115216.4,0.004]]]
["binance-futures","BTCUSDT",1760339275620,[[115220.7,15.543],[115220.6,0.021],[115220.5,0.035],[115220.0,0.002],[115216.1,0.142]],[[115220.8,0.159],[115220.9,0.342],[115221.1,0.002],[115221.2,0.004],[115221.3,0.002]]]
["binance-futures","BTCUSDT",1760339301337,[[115197.1,0.008],[115197.0,4.343],[115196.2,0.001],[115193.0,0.45]],[[115198.6,0.755],[115198.8,0.952],[115198.9,0.031],[115199.2,0.031],[115199.4,0.319]]]
["binance-futures","BTCUSDT",1760339357619,[[115221.1,3.75],[115221.0,0.004],[115220.9,0.004],[115220.1,0.018],[115220.0,0.003]],[[115221.2,8.759],[115221.3,0.896],[115221.4,0.005],[115221.6,0.002],[115222.2,0.003]]]
["binance-futures","BTCUSDT",1760339416452,[[115194.3,5.507],[115194.2,11.396],[115194.1,0.005],[115193.3,0.018],[115193.2,0.003]],[[115194.4,1.658],[115194.5,0.006],[115194.6,0.004],[115194.8,0.002],[115195.2,0.004]]]
["binance-futures","BTCUSDT",1760339456025,[[115345.8,4.228],[115345.7,0.006],[115345.6,0.004],[115345.2,0.003],[115343.5,0.002]],[[115345.9,7.403],[115346.0,0.005],[115346.1,0.002],[115349.8,0.072],[115349.9,0.438]]]
["binance-futures","BTCUSDT",1760339496379,[[115282.1,4.711],[115282.0,0.006],[115281.9,0.002],[115281.0,0.01],[115279.8,0.002]],[[115282.2,9.626],[115282.3,0.007],[115282.4,0.004],[115282.5,0.003],[115282.7,0.02]]]
["binance-futures","BTCUSDT",1760339525162,[[115356.4,4.619],[115356.3,0.021],[115356.2,0.02],[115356.1,0.002]],[[115356.5,5.345],[115356.6,0.007],[115356.7,0.03],[115356.8,0.004],[115357.5,0.017]]]
["binance-futures","BTCUSDT",1760339565777,[[115428.7,4.138],[115428.6,0.006],[115428.5,0.002],[115427.7,0.002],[115425.7,0.014]],[[115428.8,5.17],[115428.9,0.016],[115429.0,0.002],[115430.0,0.002],[115431.5,0.002]]]
["binance-futures","BTCUSDT",1760339592554,[[115352.1,6.564],[115352.0,0.005],[115351.9,0.002],[115351.5,0.002],[115350.9,0.004]],[[115352.2,6.311],[115352.3,0.006],[115352.4,0.002],[115352.8,0.001],[115354.7,0.028]]]
["binance-futures","BTCUSDT",1760339662845,[[115330.9,5.636],[115330.8,0.005],[115330.7,0.017],[115330.6,0.002],[115330.4,0.023]],[[115331.0,4.8],[115331.1,1.07],[115331.2,2.244],[115331.3,0.003],[115331.4,0.415]]]
["binance-futures","BTCUSDT",1760339678433,[[115383.8,5.986],[115383.7,0.017],[115383.6,0.019],[115383.5,0.002],[115383.4,0.008]],[[115383.9,6.179],[115384.0,0.011],[115384.1,0.004],[115384.3,0.002],[115384.5,0.003]]]
["binance-futures","BTCUSDT",1760339735141,[[115325.3,3.184],[115325.2,0.005],[115325.1,0.008],[115325.0,0.001],[115324.9,0.002]],[[115325.4,8.32],[115325.5,0.015],[115325.6,0.004],[115325.8,0.008],[115326.1,0.145]]]
["binance-futures","BTCUSDT",1760339763358,[[115325.1,8.749],[115325.0,0.01],[115324.9,0.004],[115324.8,0.002],[115323.9,0.052]],[[115325.2,4.208],[115325.3,1.482],[115325.4,0.003],[115325.6,0.002],[115326.0,0.003]]]
["binance-futures","BTCUSDT",1760339820365,[[115377.5,6.297],[115377.4,0.006],[115377.3,0.004],[115376.5,0.002],[115375.1,0.015]],[[115377.6,8.984],[115377.7,0.016],[115377.8,0.473],[115377.9,0.002],[115378.2,0.038]]]
["binance-futures","BTCUSDT",1760339874972,[[115362.1,10.866],[115362.0,0.023],[115361.9,0.821],[115361.7,0.065]],[[115362.2,1.125],[115362.3,0.355],[115362.4,0.235],[115362.5,0.007],[115362.6,0.208]]]
["binance-futures","BTCUSDT",1760339907198,[[115341.1,7.371],[115341.0,0.01],[115340.9,0.002],[115340.7,0.018],[115340.0,0.021]],[[115341.2,6.189],[115341.3,0.006],[115341.4,0.002],[115341.9,0.045],[115345.2,0.018]]]
["binance-futures","BTCUSDT",1760339966065,[[115363.4,15.19],[115363.3,0.335],[115363.2,0.004],[115362.9,0.275],[115362.8,0.004]],[[115363.5,0.866],[115363.6,0.47],[115363.8,0.175],[115363.9,0.002],[115364.6,0.004]]]
["binance-futures","BTCUSDT",1760339991063,[[115367.0,5.27],[115366.9,0.006],[115366.8,0.002],[115366.4,0.002],[115365.1,0.004]],[[115367.1,4.943],[115367.2,0.01],[115367.3,0.004],[115367.4,0.002],[115367.7,0.001]]]
["binance-futures","BTCUSDT",1760340054033,[[115268.5,0.376],[115268.4,0.046],[115268.3,0.086],[115268.2,0.004],[115268.1,0.005]],[[115268.6,6.895],[115268.7,0.011],[115268.8,0.306],[115268.9,0.007],[115269.0,0.001]]]
["binance-futures","BTCUSDT",1760340081467,[[115381.9,10.14],[115381.8,0.025],[115381.7,0.003],[115381.6,0.05],[115381.5,0.002]],[[115382.0,5.832],[115382.1,0.013],[115382.2,0.002],[115382.5,0.001],[115382.6,0.349]]]
["binance-futures","BTCUSDT",1760340107373,[[115376.2,4.396],[115376.1,0.005],[115376.0,0.002],[115375.5,0.002],[115375.4,0.004]],[[115376.3,12.331],[115376.4,0.521],[115376.5,0.012],[115376.6,0.004],[115377.4,0.018]]]
["binance-futures","BTCUSDT",1760340153735,[[115385.3,6.494],[115385.2,0.026],[115385.1,0.003],[115384.1,0.004],[115383.7,0.205]],[[115385.4,5.217],[115385.5,0.009],[115385.6,0.12],[115386.0,0.002],[115405.7,0.028]]]
["binance-futures","BTCUSDT",1760340224325,[[115378.7,9.153],[115378.6,0.035],[115378.5,0.002],[115378.0,0.002],[115377.5,0.001]],[[115378.8,6.709],[115378.9,0.01],[115379.0,0.176],[115379.1,0.003],[115379.2,0.346]]]
["binance-futures","BTCUSDT",1760340265570,[[115378.7,9.026],[115378.6,0.008],[115378.5,0.002],[115375.5,0.002],[115375.2,0.002]],[[115378.8,6.989],[115378.9,0.011],[115379.0,0.003],[115379.1,0.001],[115379.2,0.346]]]
["binance-futures","BTCUSDT",1760340300249,[[115366.5,1.497],[115366.4,0.01],[115366.3,4.334],[115366.2,0.003],[115365.7,0.001]],[[115366.6,17.959],[115366.7,0.001],[115367.0,0.002],[115367.1,0.095],[115367.2,0.003]]]
["binance-futures","BTCUSDT",1760340326559,[[115351.8,4.171],[115351.7,0.005],[115351.6,0.002],[115350.2,0.088],[115350.1,0.043]],[[115351.9,21.388],[115352.0,0.014],[115352.1,0.002],[115353.0,0.001],[115353.1,0.021]]]
["binance-futures","BTCUSDT",1760340384881,[[115368.7,8.341],[115368.6,0.151],[115368.5,0.004],[115368.4,0.002],[115368.0,0.051]],[[115368.8,6.993],[115368.9,0.015],[115369.0,0.002],[115369.1,0.002],[115369.5,0.002]]]
["binance-futures","BTCUSDT",1760340418861,[[115395.9,4.678],[115395.8,0.003],[115395.7,0.002],[115395.6,0.002],[115395.3,0.003]],[[115396.0,6.853],[115396.1,0.235],[115396.2,0.008],[115396.5,0.001],[115399.5,0.173]]]
["binance-futures","BTCUSDT",1760340470969,[[115400.4,0.288],[115400.3,0.006],[115400.2,0.002],[115400.0,0.001],[115399.2,0.002]],[[115400.5,13.583],[115400.6,0.014],[115400.7,0.004],[115400.8,0.05],[115400.9,0.02]]]
["binance-futures","BTCUSDT",1760340526342,[[115463.2,6.079],[115463.1,0.006],[115463.0,0.002],[115462.7,0.002],[115462.5,0.002]],[[115463.3,13.77],[115463.4,0.013],[115463.5,0.002],[115463.7,0.001],[115463.8,0.33]]]
["binance-futures","BTCUSDT",1760340571321,[[115419.7,19.353],[115419.6,0.007],[115419.5,0.003],[115419.3,0.001],[115419.1,0.002]],[[115419.8,4.531],[115419.9,0.007],[115420.0,0.055],[115420.1,0.004],[115420.7,0.002]]]
["binance-futures","BTCUSDT",1760340609798,[[115440.8,6.803],[115440.7,0.004],[115440.6,0.002],[115440.3,0.002],[115437.5,0.002]],[[115440.9,11.352],[115441.0,0.009],[115441.1,0.004],[115441.2,0.017],[115441.3,0.002]]]
["binance-futures","BTCUSDT",1760340637523,[[115417.0,8.994],[115416.9,0.023],[115416.8,0.002],[115416.7,0.002],[115416.2,0.002]],[[115417.1,4.433],[115417.2,0.068],[115417.3,0.002],[115417.7,0.002],[115418.1,0.045]]]
["binance-futures","BTCUSDT",1760340686247,[[115400.0,0.19],[115399.9,0.005],[115399.5,0.002],[115399.1,0.003],[115397.5,0.002]],[[115400.1,8.127],[115400.2,0.041],[115400.3,0.004],[115400.7,0.002],[115401.1,0.001]]]
["binance-futures","BTCUSDT",1760340710730,[[115421.8,8.873],[115421.7,0.007],[115421.6,0.002],[115417.7,0.057],[115417.6,0.096]],[[115421.9,8.767],[115422.0,0.009],[115422.1,4.336],[115422.2,0.025],[115422.9,0.018]]]
["binance-futures","BTCUSDT",1760340784155,[[115379.1,6.427],[115379.0,0.031],[115378.9,0.002],[115378.8,0.02],[115378.7,0.002]],[[115379.2,6.912],[115379.3,0.007],[115379.4,0.062],[115379.5,0.004],[115379.7,0.002]]]
["binance-futures","BTCUSDT",1760340803110,[[115353.7,14.975],[115353.6,0.026],[115353.5,0.002],[115353.0,0.001],[115352.5,0.002]],[[115353.8,4.598],[115353.9,0.009],[115354.0,0.002],[115355.0,0.002],[115358.5,0.002]]]
["binance-futures","BTCUSDT",1760340855517,[[115353.6,10.561],[115353.5,0.008],[115353.4,0.002],[115353.0,0.013],[115352.9,0.067]],[[115353.7,4.807],[115353.8,0.008],[115353.9,0.004],[115354.0,0.346],[115354.1,0.002]]]
["binance-futures","BTCUSDT",1760340883751,[[115361.9,13.589],[115361.8,0.008],[115361.7,0.004],[115361.6,0.002],[115361.2,0.002]],[[115362.0,7.534],[115362.1,0.013],[115362.2,0.002],[115362.3,0.001],[115364.0,0.02]]]
["binance-futures","BTCUSDT",1760340964019,[[115318.0,6.464],[115317.9,0.016],[115317.8,0.002],[115316.9,0.002],[115316.7,0.031]],[[115318.1,8.419],[115318.2,0.098],[115318.3,0.008],[115318.4,0.349],[115318.5,0.177]]]
["binance-futures","BTCUSDT",1760340970823,[[115302.2,1.833],[115302.1,0.005],[115302.0,0.004],[115301.9,0.002],[115301.6,0.001]],[[115302.3,11.522],[115302.4,1.508],[115302.5,0.002],[115302.6,0.067],[115302.7,0.002]]]
["binance-futures","BTCUSDT",1760341029305,[[115354.1,13.605],[115354.0,0.009],[115353.9,0.002],[115353.8,0.001],[115353.6,0.004]],[[115354.2,5.698],[115354.3,0.042],[115354.4,0.002],[115355.0,0.09],[115355.1,0.002]]]
["binance-futures","BTCUSDT",1760341085745,[[115452.0,19.105],[115451.9,0.006],[115451.8,0.154],[115451.7,0.002],[115451.6,0.024]],[[115452.1,4.551],[115452.2,0.007],[115452.3,0.003],[115452.4,0.347],[115452.5,0.175]]]
["binance-futures","BTCUSDT",1760341112862,[[115494.6,8.673],[115494.5,0.009],[115494.4,0.012],[115494.3,0.002],[115494.2,0.002]],[[115494.7,7.395],[115494.8,0.073],[115494.9,0.006],[115495.0,0.019],[115495.1,0.347]]]
["binance-futures","BTCUSDT",1760341169775,[[115442.4,5.057],[115442.3,0.005],[115442.2,0.002],[115442.1,0.003],[115441.9,0.004]],[[115442.5,22.279],[115442.6,2.181],[115442.7,0.006],[115442.8,0.001],[115442.9,0.007]]]
["binance-futures","BTCUSDT",1760341187330,[[115445.7,15.055],[115445.6,0.011],[115445.5,0.004],[115445.4,0.029],[115445.3,0.004]],[[115445.8,5.133],[115445.9,0.006],[115446.0,0.021],[115446.1,0.004],[115446.4,0.002]]]
["binance-futures","BTCUSDT",1760341230080,[[115406.9,2.479],[115406.8,0.013],[115406.7,0.02],[115406.6,0.002],[115406.0,0.001]],[[115407.0,12.653],[115407.1,0.449],[115407.2,0.348],[115407.3,0.177],[115407.4,0.002]]]
["binance-futures","BTCUSDT",1760341274347,[[115431.9,14.81],[115431.8,0.01],[115431.7,0.002],[115431.6,0.002],[115431.3,0.002]],[[115432.0,7.032],[115432.1,0.005],[115432.2,0.005],[115432.7,0.003],[115432.8,0.519]]]
["binance-futures","BTCUSDT",1760341344282,[[115458.2,8.955],[115458.1,0.147],[115458.0,0.051],[115457.9,0.003],[115456.1,0.001]],[[115458.3,7.032],[115458.4,0.012],[115458.5,0.002],[115458.9,0.002],[115459.2,0.001]]]
["binance-futures","BTCUSDT",1760341391410,[[115415.0,4.624],[115414.9,0.007],[115414.8,0.002],[115414.4,0.004],[115414.0,0.002]],[[115415.1,16.579],[115415.2,0.058],[115415.3,0.002],[115415.9,0.014],[115416.0,0.053]]]
["binance-futures","BTCUSDT",1760341417768,[[115415.0,11.839],[115414.9,0.022],[115414.8,0.003],[115414.5,0.001],[115413.6,0.003]],[[115415.1,7.064],[115415.2,0.06],[115415.3,0.676],[115415.4,4.354],[115416.0,0.051]]]
["binance-futures","BTCUSDT",1760341446995,[[115451.5,7.995],[115451.4,0.019],[115451.3,0.002],[115451.2,0.001],[115451.1,0.002]],[[115451.6,11.628],[115451.7,0.079],[115451.8,0.002],[115452.0,0.013],[115452.1,0.004]]]
["binance-futures","BTCUSDT",1760341506138,[[115341.4,2.485],[115341.3,0.006],[115341.2,0.019],[115341.1,0.003],[115340.8,0.002]],[[115341.5,19.283],[115341.6,0.008],[115341.7,0.002],[115342.2,0.038],[115342.3,0.024]]]
["binance-futures","BTCUSDT",1760341530241,[[115270.6,0.211],[115270.5,0.019],[115269.5,0.004],[115269.4,0.002],[115269.3,0.002]],[[115270.7,18.431],[115270.8,0.006],[115270.9,0.025],[115271.0,0.002],[115271.1,0.001]]]
["binance-futures","BTCUSDT",1760341583952,[[115106.0,0.098],[115105.9,0.027],[115105.8,0.001],[115105.5,0.002],[115102.8,0.002]],[[115106.1,14.384],[115106.2,0.085],[115106.3,0.108],[115106.4,0.005],[115106.8,0.02]]]
["binance-futures","BTCUSDT",1760341613247,[[115122.9,8.318],[115122.8,0.026],[115122.7,0.079],[115122.6,0.002],[115122.0,0.003]],[[115123.0,4.281],[115123.1,0.005],[115123.2,0.002],[115123.6,0.002],[115124.1,0.002]]]
["binance-futures","BTCUSDT",1760341665182,[[115094.9,16.46],[115094.8,0.398],[115094.7,0.002],[115094.4,0.003],[115052.0,0.309]],[[115095.0,7.207],[115095.1,0.718],[115095.2,4.379],[115095.3,0.007],[115095.5,0.002]]]
["binance-futures","BTCUSDT",1760341718768,[[115127.8,6.84],[115127.7,0.029],[115127.6,0.002],[115127.4,0.014],[115127.3,0.002]],[[115127.9,5.176],[115128.0,0.007],[115128.1,0.002],[115128.4,0.018],[115129.2,0.018]]]
["binance-futures","BTCUSDT",1760341733741,[[115077.2,6.786],[115077.1,0.027],[115077.0,0.002],[115076.7,0.115],[115076.6,0.002]],[[115077.3,0.547],[115077.4,0.004],[115077.5,0.002],[115077.6,0.004],[115077.7,0.002]]]
["binance-futures","BTCUSDT",1760341799733,[[115115.0,2.851],[115114.9,0.02],[115114.8,0.002],[115114.4,0.002],[115113.5,0.002]],[[115115.1,9.037],[115115.2,0.035],[115115.3,0.002],[115115.7,0.002],[115118.5,0.005]]]
["binance-futures","BTCUSDT",1760341815998,[[115103.4,2.3],[115103.3,0.025],[115103.2,0.004],[115102.5,0.002],[115102.1,0.002]],[[115103.5,7.923],[115103.6,0.012],[115103.7,0.002],[115104.0,0.002],[115104.2,0.014]]]
["binance-futures","BTCUSDT",1760341884222,[[115111.0,6.732],[115110.9,0.008],[115110.8,0.011],[115110.7,0.002],[115110.5,0.002]],[[115111.1,2.984],[115111.2,0.006],[115111.3,0.002],[115111.4,0.002],[115111.5,0.003]]]
["binance-futures","BTCUSDT",1760341912769,[[115070.0,1.845],[115069.9,0.007],[115069.8,0.003],[115068.8,0.002],[115068.4,0.002]],[[115070.1,15.347],[115070.2,0.01],[115070.3,0.003],[115070.9,0.002],[115071.2,0.001]]]
["binance-futures","BTCUSDT",1760341957397,[[115130.0,7.155],[115129.9,0.011],[115129.8,0.002],[115129.6,0.025],[115129.5,0.002]],[[115130.1,9.044],[115130.2,0.021],[115130.3,0.091],[115130.4,0.677],[115130.5,4.0]]]
["binance-futures","BTCUSDT",1760341986663,[[115128.6,2.64],[115128.5,0.007],[115128.4,0.004],[115128.3,0.001],[115128.1,0.002]],[[115128.7,12.108],[115128.8,0.011],[115128.9,0.002],[115129.0,0.001],[115129.1,0.002]]]
["binance-futures","BTCUSDT",1760342030029,[[115169.9,2.289],[115169.8,0.062],[115169.7,0.01],[115169.6,0.002],[115169.5,0.004]],[[115170.0,9.202],[115170.1,0.012],[115170.2,0.35],[115170.3,0.539],[115170.4,0.001]]]
["binance-futures","BTCUSDT",1760342074810,[[115168.8,7.261],[115168.7,0.028],[115168.6,0.004],[115168.2,0.002],[115167.8,0.002]],[[115168.9,11.209],[115169.0,0.022],[115169.1,0.004],[115169.8,0.001],[115169.9,0.357]]]
["binance-futures","BTCUSDT",1760342134588,[[115199.5,7.581],[115199.4,0.01],[115199.3,0.002],[115198.4,0.02],[115198.3,0.004]],[[115199.6,4.792],[115199.7,0.035],[115199.8,0.037],[115199.9,1.108],[115200.0,2.174]]]
["binance-futures","BTCUSDT",1760342189062,[[115186.3,16.125],[115186.2,0.048],[115186.1,0.002],[115185.6,0.001],[115185.4,0.002]],[[115186.4,4.375],[115186.5,0.007],[115186.6,0.002],[115186.8,0.002],[115187.0,0.002]]]
["binance-futures","BTCUSDT",1760342221782,[[115250.9,8.193],[115250.8,0.006],[115250.7,0.006],[115249.6,0.001]],[[115251.0,5.722],[115251.1,0.004],[115251.2,0.002],[115251.5,0.001],[115252.2,0.002]]]
["binance-futures","BTCUSDT",1760342279201,[[115284.0,20.246],[115283.9,0.007],[115283.8,0.002],[115283.7,0.002],[115283.4,0.002]],[[115284.1,5.837],[115284.2,0.009],[115284.3,0.004],[115284.6,0.004],[115285.4,0.002]]]
["binance-futures","BTCUSDT",1760342304807,[[115285.6,8.642],[115285.5,0.024],[115285.4,0.004],[115285.3,0.001],[115284.8,0.002]],[[115285.7,6.834],[115285.8,0.007],[115285.9,0.002],[115286.0,0.004],[115286.1,0.02]]]
["binance-futures","BTCUSDT",1760342364631,[[115314.9,13.205],[115314.8,0.117],[115314.7,0.003],[115314.6,0.002],[115314.5,0.001]],[[115315.0,6.742],[115315.1,0.01],[115315.2,0.002],[115315.3,0.023],[115315.4,0.005]]]
["binance-futures","BTCUSDT",1760342379933,[[115314.9,22.743],[115314.8,0.044],[115314.7,0.002],[115314.6,0.002],[115314.5,0.001]],[[115315.0,0.739],[115315.1,0.004],[115315.3,0.159],[115315.4,0.163],[115316.9,0.002]]]
["binance-futures","BTCUSDT",1760342452493,[[115342.9,4.71],[115342.8,0.045],[115342.7,0.012],[115342.6,0.002],[115342.3,0.002]],[[115343.0,9.492],[115343.1,1.325],[115343.2,0.02],[115343.3,0.002],[115343.9,0.001]]]
["binance-futures","BTCUSDT",1760342501569,[[115246.1,19.53],[115246.0,0.007],[115245.9,0.161],[115245.8,0.242],[115236.0,0.002]],[[115246.2,4.471],[115246.3,0.005],[115246.4,0.053],[115246.5,0.002],[115246.9,0.002]]]
["binance-futures","BTCUSDT",1760342523644,[[115208.5,11.445],[115208.4,10.965],[115208.3,0.036],[115208.0,0.002],[115207.9,0.002]],[[115208.6,0.305],[115208.7,0.003],[115208.8,0.05],[115208.9,0.01],[115209.0,0.003]]]
["binance-futures","BTCUSDT",1760342549973,[[115164.5,4.59],[115164.4,0.037],[115164.3,0.002],[115163.8,0.002],[115163.6,0.094]],[[115164.6,6.608],[115164.7,2.205],[115164.8,0.004],[115165.2,0.002],[115165.4,0.002]]]
["binance-futures","BTCUSDT",1760342614021,[[115130.5,7.492],[115130.4,0.444],[115130.3,0.003],[115130.2,0.002],[115130.1,0.084]],[[115130.6,13.305],[115130.7,1.097],[115130.8,0.004],[115131.0,0.002],[115131.2,0.002]]]
["binance-futures","BTCUSDT",1760342663678,[[115237.8,14.159],[115237.7,0.006],[115237.6,0.037],[115237.5,0.003],[115237.0,0.018]],[[115237.9,4.367],[115238.0,1.665],[115238.1,0.002],[115238.6,0.002],[115239.2,0.002]]]
["binance-futures","BTCUSDT",1760342696054,[[115242.9,5.573],[115242.8,0.003],[115242.7,0.006],[115242.6,0.001],[115242.4,0.004]],[[115243.0,8.442],[115243.1,1.486],[115243.2,0.005],[115243.4,0.02],[115243.5,0.002]]]
["binance-futures","BTCUSDT",1760342731185,[[115202.6,9.352],[115202.5,0.006],[115202.4,0.004],[115202.2,0.003],[115201.1,0.007]],[[115202.7,9.074],[115202.8,0.476],[115202.9,0.026],[115203.0,0.002],[115203.3,0.002]]]
["binance-futures","BTCUSDT",1760342780023,[[115234.1,9.816],[115234.0,0.008],[115233.9,0.004],[115233.6,0.02],[115222.6,4.361]],[[115234.2,9.673],[115234.3,1.017],[115234.4,0.938],[115234.5,4.342],[115234.8,0.089]]]
["binance-futures","BTCUSDT",1760342836372,[[115211.2,7.187],[115211.1,0.007],[115211.0,0.002],[115210.9,0.001]],[[115211.3,15.624],[115211.4,1.663],[115211.5,0.003],[115212.0,0.002],[115212.8,0.011]]]
["binance-futures","BTCUSDT",1760342844600,[[115231.9,20.625],[115231.8,0.593],[115231.7,0.004],[115231.3,0.002],[115231.2,0.001]],[[115232.0,5.211],[115232.1,0.376],[115232.2,0.004],[115235.3,0.001],[115235.5,0.004]]]
["binance-futures","BTCUSDT",1760342922207,[[115189.5,2.784],[115189.4,0.242],[115189.3,0.006],[115186.2,0.018],[115186.1,0.008]],[[115189.6,12.705],[115189.7,0.529],[115189.8,0.002],[115189.9,0.002],[115190.0,0.001]]]
["binance-futures","BTCUSDT",1760342938458,[[115190.5,6.015],[115190.4,0.004],[115190.3,0.002],[115190.0,0.268],[115188.6,0.004]],[[115190.6,15.23],[115190.7,0.377],[115190.8,0.007],[115191.3,0.011],[115191.4,0.05]]]
["binance-futures","BTCUSDT",1760343003164,[[115220.4,5.225],[115220.3,0.004],[115220.2,0.015],[115220.1,0.019],[115220.0,0.009]],[[115220.5,10.056],[115220.6,0.01],[115220.7,0.039],[115220.8,0.004],[115221.4,0.011]]]
["binance-futures","BTCUSDT",1760343024089,[[115228.0,7.605],[115227.9,0.007],[115227.8,0.002],[115227.5,0.002],[115227.3,0.215]],[[115228.1,11.396],[115228.2,0.016],[115228.3,0.006],[115228.5,0.02],[115228.6,0.002]]]
["binance-futures","BTCUSDT",1760343081011,[[115231.5,5.911],[115231.4,0.004],[115231.3,0.002],[115231.2,0.019],[115231.1,0.003]],[[115231.6,15.527],[115231.7,0.014],[115231.8,1.241],[115231.9,0.016],[115232.0,0.055]]]
["binance-futures","BTCUSDT",1760343109269,[[115207.4,2.211],[115207.3,0.038],[115207.2,0.004],[115207.1,0.001],[115207.0,0.442]],[[115207.5,8.782],[115207.6,0.03],[115207.7,0.003],[115207.9,0.002],[115208.0,0.002]]]
["binance-futures","BTCUSDT",1760343153969,[[115130.5,15.457],[115130.4,0.003],[115130.3,0.019],[115130.2,0.002],[115130.0,0.003]],[[115130.6,0.415],[115130.7,0.004],[115130.8,0.003],[115131.5,0.006],[115131.8,0.002]]]
["binance-futures","BTCUSDT",1760343222163,[[115228.2,4.308],[115228.1,0.307],[115228.0,0.002],[115227.8,0.066],[115227.7,0.014]],[[115228.3,8.59],[115228.4,0.272],[115228.5,0.008],[115228.8,0.001],[115230.1,0.004]]]
["binance-futures","BTCUSDT",1760343250670,[[115284.3,8.022],[115284.2,0.024],[115284.1,0.002],[115283.9,0.02],[115283.8,0.004]],[[115284.4,7.716],[115284.5,0.01],[115284.6,0.002],[115284.7,0.002],[115285.4,0.002]]]
["binance-futures","BTCUSDT",1760343312123,[[115258.7,7.471],[115258.6,0.01],[115258.5,0.006],[115258.4,0.002],[115258.1,0.006]],[[115258.8,7.572],[115258.9,0.613],[115259.0,0.348],[115259.1,0.002],[115260.0,0.074]]]
["binance-futures","BTCUSDT",1760343335777,[[115288.2,1.643],[115288.1,0.008],[115288.0,0.002]],[[115288.3,16.598],[115288.4,0.478],[115288.5,0.004],[115288.9,0.018],[115289.0,0.002]]]
["binance-futures","BTCUSDT",1760343392663,[[115293.7,9.656],[115293.6,0.028],[115293.5,0.002],[115292.8,0.002],[115292.5,0.002]],[[115293.8,6.136],[115293.9,0.073],[115294.0,0.045],[115294.9,0.003],[115296.2,0.002]]]
["binance-futures","BTCUSDT",1760343425216,[[115323.3,8.46],[115323.2,0.026],[115323.1,0.004],[115322.7,0.018],[115322.6,0.004]],[[115323.4,3.548],[115323.5,0.005],[115323.6,0.002],[115323.7,0.002],[115324.1,0.006]]]
["binance-futures","BTCUSDT",1760343477209,[[115208.6,0.105],[115208.5,0.05],[115208.4,0.003],[115208.0,0.013],[115207.9,0.002]],[[115208.7,26.556],[115208.8,0.056],[115208.9,0.002],[115209.0,0.001],[115209.3,0.002]]]
["binance-futures","BTCUSDT",1760343490538,[[115163.1,0.061],[115163.0,0.006],[115162.9,0.004],[115162.8,0.005],[115162.2,0.002]],[[115163.2,23.827],[115163.3,0.007],[115163.4,0.002],[115163.6,0.002],[115163.8,0.001]]]
["binance-futures","BTCUSDT",1760343540257,[[115124.8,9.878],[115124.7,0.025],[115124.6,0.004],[115124.2,0.005],[115123.9,0.018]],[[115124.9,5.626],[115125.0,0.06],[115125.1,0.004],[115125.2,0.001],[115125.3,0.002]]]
["binance-futures","BTCUSDT",1760343575241,[[115213.1,17.702],[115213.0,0.011],[115212.9,0.004],[115212.8,0.006],[115212.5,0.002]],[[115213.2,0.133],[115213.3,0.007],[115213.7,0.001],[115213.9,0.002],[115214.0,0.003]]]
["binance-futures","BTCUSDT",1760343630292,[[115270.0,0.141],[115269.9,0.006],[115269.5,0.002],[115269.4,0.003],[115269.0,0.002]],[[115270.1,12.151],[115270.2,0.007],[115270.3,0.002],[115271.1,0.001],[115272.5,0.002]]]
["binance-futures","BTCUSDT",1760343662995,[[115285.8,7.772],[115285.7,0.022],[115285.6,0.002],[115285.2,0.018],[115285.1,0.002]],[[115285.9,6.594],[115286.0,0.135],[115286.1,0.349],[115286.2,0.002],[115286.8,0.88]]]
["binance-futures","BTCUSDT",1760343735967,[[115232.7,6.023],[115232.6,0.005],[115232.5,0.002],[115232.4,0.002],[115232.0,0.008]],[[115232.8,9.168],[115232.9,4.521],[115233.0,0.002],[115233.1,0.002],[115233.3,0.002]]]
["binance-futures","BTCUSDT",1760343781269,[[115200.1,0.33],[115200.0,0.014],[115199.9,0.005],[115197.8,0.003],[115196.3,0.002]],[[115200.2,8.538],[115200.3,0.065],[115200.4,0.261],[115200.5,0.022],[115201.9,0.002]]]
["binance-futures","BTCUSDT",1760343807565,[[115187.6,9.386],[115187.5,0.017],[115187.4,0.002],[115187.3,0.002],[115187.2,0.011]],[[115187.7,9.685],[115187.8,0.008],[115187.9,0.002],[115188.0,0.002],[115188.4,0.004]]]
["binance-futures","BTCUSDT",1760343852883,[[115130.0,13.967],[115129.9,0.03],[115129.8,0.006],[115129.7,0.018],[115129.6,0.002]],[[115130.1,1.943],[115130.2,0.004],[115130.3,0.004],[115130.6,0.002],[115131.9,0.002]]]
["binance-futures","BTCUSDT",1760343898940,[[115184.8,18.715],[115184.7,0.005],[115184.6,0.924],[115184.2,0.009],[115184.1,0.515]],[[115184.9,0.043],[115185.0,0.005],[115185.2,0.001],[115185.9,0.002],[115186.0,0.002]]]
["binance-futures","BTCUSDT",1760343957339,[[115129.7,9.796],[115129.6,0.007],[115129.5,0.003],[115129.3,0.007],[115129.0,0.001]],[[115129.8,9.026],[115129.9,0.012],[115130.0,0.003],[115130.4,0.052],[115141.3,4.366]]]
["binance-futures","BTCUSDT",1760343971067,[],[[115104.5,15.058],[115104.6,0.006],[115105.0,0.002],[115105.1,0.002],[115105.7,0.002]]]
["binance-futures","BTCUSDT",1760344044241,[[115102.2,0.759],[115102.1,0.004],[115102.0,0.009],[115101.9,0.009]],[[115102.3,10.983],[115102.4,0.014],[115102.5,0.003],[115102.9,0.018],[115103.5,0.02]]]
["binance-futures","BTCUSDT",1760344059353,[[115091.8,18.625],[115091.7,5.821],[115091.6,0.008],[115091.5,0.004],[115091.4,0.006]],[[115091.9,4.836],[115092.0,0.023],[115092.1,0.002],[115092.4,0.002],[115092.8,0.002]]]
["binance-futures","BTCUSDT",1760344141016,[[115165.3,24.362],[115165.2,0.026],[115165.1,0.003],[115165.0,0.001],[115164.4,0.005]],[[115165.4,0.147],[115165.5,0.009],[115165.6,0.002],[115166.4,0.004],[115175.0,0.005]]]
["binance-futures","BTCUSDT",1760344153676,[[115185.4,6.012],[115185.3,0.007],[115185.2,0.002],[115185.0,0.002],[115184.8,0.05]],[[115185.5,9.107],[115185.6,0.013],[115185.7,0.014],[115185.8,0.02],[115185.9,0.033]]]
["binance-futures","BTCUSDT",1760344213425,[[115236.2,16.639],[115236.1,0.008],[115236.0,0.023],[115235.9,0.002],[115235.5,0.002]],[[115236.3,4.12],[115236.4,0.009],[115236.5,0.015],[115236.6,0.011],[115236.7,0.018]]]
["binance-futures","BTCUSDT",1760344254964,[[115262.5,9.588],[115262.4,0.013],[115262.3,0.002],[115262.0,0.001],[115261.9,0.006]],[[115262.6,4.139],[115262.7,0.011],[115262.8,0.002],[115262.9,0.003],[115264.1,0.001]]]
["binance-futures","BTCUSDT",1760344303062,[[115239.6,4.447],[115239.5,0.005],[115239.4,0.002],[115239.1,0.001],[115238.9,0.002]],[[115239.7,10.343],[115239.8,0.012],[115239.9,0.006],[115240.0,0.023],[115240.1,0.002]]]
["binance-futures","BTCUSDT",1760344361714,[[115213.0,7.773],[115212.9,0.07],[115212.8,0.002],[115212.7,0.002],[115212.5,0.008]],[[115213.1,13.519],[115213.2,0.009],[115213.3,0.003],[115213.4,0.018],[115213.6,0.002]]]
["binance-futures","BTCUSDT",1760344391873,[[115267.1,8.892],[115267.0,0.009],[115266.9,0.002],[115266.4,0.002],[115265.7,0.001]],[[115267.2,18.094],[115267.3,0.029],[115267.4,0.005],[115267.6,0.018],[115267.7,0.002]]]
["binance-futures","BTCUSDT",1760344413785,[[115267.9,3.743],[115267.8,0.006],[115267.7,0.004],[115267.6,0.002],[115267.2,0.081]],[[115268.0,22.421],[115268.1,0.017],[115268.2,0.003],[115268.3,0.094],[115268.4,0.002]]]
["binance-futures","BTCUSDT",1760344482622,[[115273.8,11.073],[115273.7,0.027],[115273.6,0.004],[115273.3,0.002],[115273.2,0.009]],[[115273.9,3.714],[115274.0,0.069],[115274.1,0.002],[115274.2,0.002],[115274.4,0.052]]]
["binance-futures","BTCUSDT",1760344540762,[[115272.9,4.447],[115272.8,0.007],[115272.7,0.004],[115269.0,0.005],[115263.3,0.001]],[[115273.0,24.214],[115273.1,1.339],[115273.2,0.096],[115273.3,0.643],[115273.4,0.003]]]
["binance-futures","BTCUSDT",1760344581040,[[115278.7,15.306],[115278.6,0.005],[115278.5,0.011],[115278.4,0.002],[115278.1,0.002]],[[115278.8,5.078],[115278.9,0.004],[115279.1,0.002],[115279.4,0.001],[115280.0,0.003]]]
["binance-futures","BTCUSDT",1760344631971,[[115257.1,31.68],[115257.0,8.231],[115256.9,3.335],[115256.8,0.003],[115256.4,0.043]],[[115257.2,0.007],[115257.9,0.005],[115258.5,0.004],[115259.7,0.001],[115260.8,0.006]]]
["binance-futures","BTCUSDT",1760344645109,[[115258.7,6.935],[115258.6,0.007],[115258.5,0.004],[115258.4,0.004],[115257.4,0.003]],[[115258.8,15.84],[115258.9,0.008],[115259.0,0.003],[115259.2,0.033],[115259.3,0.002]]]
["binance-futures","BTCUSDT",1760344697938,[[115242.0,3.31],[115241.9,0.005],[115241.8,0.007],[115241.7,0.004],[115241.6,0.003]],[[115242.1,24.082],[115242.2,0.008],[115242.3,0.005],[115242.4,0.004],[115242.6,0.001]]]
["binance-futures","BTCUSDT",1760344733252,[[115240.0,7.349],[115239.9,0.005],[115239.8,0.002],[115239.6,0.003],[115237.9,0.014]],[[115240.1,6.714],[115240.2,0.007],[115240.3,0.002],[115240.5,0.018],[115240.6,0.002]]]
["binance-futures","BTCUSDT",1760344799540,[[115278.5,4.4],[115278.4,0.008],[115278.3,0.002],[115277.9,0.002],[115277.7,0.002]],[[115278.6,10.881],[115278.7,0.015],[115278.8,0.008],[115279.0,0.02],[115279.1,0.004]]]
["binance-futures","BTCUSDT",1760344819528,[[115277.8,8.618],[115277.7,0.007],[115277.6,0.002],[115276.9,0.004],[115274.0,0.002]],[[115277.9,7.544],[115278.0,0.899],[115278.1,0.002],[115278.5,0.017],[115278.6,0.025]]]
["binance-futures","BTCUSDT",1760344882789,[[115251.8,11.31],[115251.7,0.007],[115251.6,0.003],[115251.5,0.003],[115251.3,0.018]],[[115251.9,3.143],[115252.0,0.056],[115252.1,0.002],[115252.8,0.05],[115252.9,0.002]]]
["binance-futures","BTCUSDT",1760344941341,[[115360.9,5.625],[115360.8,0.007],[115360.7,0.002],[115360.5,0.004],[115360.0,0.001]],[[115361.0,27.195],[115361.1,0.357],[115361.2,0.002],[115361.3,0.002],[115361.4,0.76]]]
["binance-futures","BTCUSDT",1760344979262,[[115310.0,16.239],[115309.9,0.192],[115309.8,0.003],[115309.6,0.002],[115308.9,0.003]],[[115310.1,18.506],[115310.2,0.012],[115310.3,0.004],[115313.4,0.065],[115313.5,0.002]]]
["binance-futures","BTCUSDT",1760345028093,[[115190.3,1.058],[115190.2,0.01],[115190.1,0.002],[115189.9,0.004],[115189.3,0.002]],[[115190.4,22.771],[115190.5,0.008],[115190.6,0.003],[115190.7,0.002],[115191.0,0.002]]]
["binance-futures","BTCUSDT",1760345044129,[[115191.2,9.17],[115191.1,0.008],[115191.0,0.004],[115190.8,0.002],[115190.1,0.867]],[[115191.3,6.518],[115191.4,0.014],[115191.5,0.002],[115191.6,0.002],[115191.8,0.002]]]
["binance-futures","BTCUSDT",1760345116353,[[115166.7,6.824],[115166.6,0.017],[115166.5,0.002],[115165.5,0.002],[115164.7,0.006]],[[115166.8,10.162],[115166.9,0.013],[115167.0,0.007],[115167.3,0.002],[115167.4,0.003]]]
["binance-futures","BTCUSDT",1760345135001,[[115182.1,12.892],[115182.0,0.007],[115181.9,0.004],[115181.8,0.019],[115181.7,0.003]],[[115182.2,5.422],[115182.3,0.038],[115182.4,0.003],[115182.7,0.005],[115182.9,0.002]]]
["binance-futures","BTCUSDT",1760345200645,[[115126.7,8.627],[115126.6,0.036],[115126.5,0.011],[115126.3,0.027]],[[115126.8,17.703],[115126.9,0.011],[115127.0,0.003],[115127.4,0.002],[115127.6,0.002]]]
["binance-futures","BTCUSDT",1760345217293,[[115135.9,9.187],[115135.8,0.028],[115135.7,0.004],[115135.6,0.001],[115135.5,0.013]],[[115136.0,6.584],[115136.1,0.01],[115136.2,0.002],[115136.6,0.02],[115136.7,0.002]]]
["binance-futures","BTCUSDT",1760345295598,[[115124.4,9.52],[115124.3,0.02],[115124.2,0.006],[115123.0,0.003],[115122.9,0.005]],[[115124.5,24.646],[115124.6,0.009],[115124.7,0.003],[115124.8,0.001],[115125.1,0.002]]]
["binance-futures","BTCUSDT",1760345303431,[[115110.0,4.612],[115109.9,0.006],[115109.8,0.002],[115109.6,0.001],[115109.5,0.002]],[[115110.1,15.053],[115110.2,0.006],[115110.3,0.002],[115110.7,0.001],[115110.8,0.35]]]
["binance-futures","BTCUSDT",1760345361673,[[115172.7,16.155],[115172.6,0.006],[115172.5,0.02],[115172.4,0.004],[115172.2,0.002]],[[115172.8,0.325],[115172.9,0.005],[115173.2,0.004],[115173.8,0.045],[115173.9,0.002]]]
["binance-futures","BTCUSDT",1760345409949,[[115224.4,28.05],[115224.3,0.023],[115224.2,0.002],[115224.1,0.004],[115224.0,0.002]],[[115224.5,0.084],[115224.6,0.003],[115224.8,0.002],[115225.1,0.002],[115225.2,0.003]]]
["binance-futures","BTCUSDT",1760345450998,[[115248.8,12.768],[115248.7,0.146],[115248.6,0.004],[115248.5,0.001],[115248.3,0.001]],[[115248.9,8.907],[115249.0,0.012],[115249.1,0.008],[115249.5,0.018],[115249.6,0.004]]]
["binance-futures","BTCUSDT",1760345510578,[[115270.5,6.912],[115270.4,0.017],[115270.3,0.011],[115270.2,0.002],[115269.5,0.002]],[[115270.6,16.288],[115270.7,0.358],[115270.8,0.003],[115270.9,0.002],[115271.3,0.004]]]
["binance-futures","BTCUSDT",1760345529438,[[115297.9,16.449],[115297.8,0.458],[115297.7,0.454],[115297.6,0.454],[115297.4,0.002]],[[115298.0,3.607],[115298.1,0.009],[115298.2,0.002],[115298.4,0.018],[115298.5,0.002]]]
["binance-futures","BTCUSDT",1760345596173,[[115306.6,9.82],[115306.5,1.957],[115306.4,0.453],[115306.3,0.452],[115306.2,0.002]],[[115306.7,2.383],[115306.8,0.87],[115306.9,0.002],[115307.0,0.018],[115307.1,0.002]]]
["binance-futures","BTCUSDT",1760345609278,[[115342.3,15.274],[115342.2,0.713],[115342.1,0.472],[115342.0,0.453],[115341.9,0.45]],[[115342.4,1.661],[115342.5,0.005],[115342.6,0.018],[115342.7,0.002],[115342.8,0.017]]]
["binance-futures","BTCUSDT",1760345691761,[[115313.7,18.125],[115313.6,0.041],[115313.5,0.005],[115313.4,0.002],[115313.2,0.001]],[[115313.8,18.59],[115313.9,0.01],[115314.0,0.021],[115314.1,0.004],[115314.4,0.05]]]
["binance-futures","BTCUSDT",1760345702028,[[115313.7,24.53],[115313.6,0.041],[115313.5,0.005],[115313.4,0.003],[115312.6,0.002]],[[115313.8,9.255],[115313.9,0.011],[115314.0,0.033],[115314.1,0.004],[115314.3,0.039]]]
["binance-futures","BTCUSDT",1760345772858,[[115302.6,25.21],[115302.5,0.008],[115302.4,0.002],[115302.0,0.02],[115301.9,0.002]],[[115302.7,6.551],[115302.8,0.01],[115302.9,0.002],[115303.0,0.014],[115303.1,0.002]]]
["binance-futures","BTCUSDT",1760345786003,[[115300.0,9.794],[115299.9,0.008],[115299.8,0.002],[115299.7,0.082],[115299.6,0.006]],[[115300.1,16.398],[115300.2,0.007],[115300.3,0.002],[115300.4,0.001],[115300.5,0.347]]]
["binance-futures","BTCUSDT",1760345850978,[[115358.9,6.895],[115358.8,0.006],[115358.7,0.004],[115358.3,0.002],[115358.2,0.002]],[[115359.0,18.501],[115359.1,4.347],[115359.2,0.004],[115359.3,0.002],[115359.6,0.017]]]
["binance-futures","BTCUSDT",1760345881119,[[115344.8,19.226],[115344.7,0.008],[115344.6,0.481],[115344.5,0.034],[115344.4,0.002]],[[115344.9,16.271],[115345.0,4.345],[115345.1,0.004],[115345.3,0.02],[115345.4,0.002]]]
["binance-futures","BTCUSDT",1760345945273,[[115255.4,0.474],[115255.3,0.006],[115255.0,0.004],[115254.0,0.001],[115253.1,0.057]],[[115255.5,18.488],[115255.6,0.007],[115256.0,0.096],[115256.1,0.476],[115256.2,4.343]]]
["binance-futures","BTCUSDT",1760345970074,[[115218.3,2.246],[115218.2,0.005],[115218.1,0.002],[115217.3,0.002],[115211.0,0.008]],[[115218.4,18.654],[115218.5,0.011],[115218.6,0.07],[115218.7,0.002],[115218.9,0.002]]]
["binance-futures","BTCUSDT",1760346030673,[[115130.0,14.969],[115129.9,0.007],[115129.8,0.004],[115129.0,0.001],[115128.9,0.002]],[[115130.1,11.938],[115130.2,0.607],[115130.3,0.005],[115130.4,0.052],[115130.5,0.002]]]
["binance-futures","BTCUSDT",1760346086295,[[115113.6,24.975],[115113.5,0.006],[115113.4,0.069],[115113.3,0.003],[115112.8,0.002]],[[115113.7,8.101],[115113.8,0.011],[115113.9,0.002],[115114.3,0.002],[115115.4,0.003]]]
["binance-futures","BTCUSDT",1760346128345,[[115082.4,10.817],[115082.3,0.803],[115082.2,0.013],[115082.1,0.002],[115081.9,0.085]],[[115082.5,7.954],[115082.6,2.155],[115082.7,1.565],[115082.8,0.002],[115082.9,0.002]]]
["binance-futures","BTCUSDT",1760346171179,[[115146.9,4.36],[115146.8,0.009],[115146.7,0.002],[115146.0,0.004],[115145.6,0.002]],[[115147.0,12.122],[115147.1,1.056],[115147.2,0.014],[115147.3,0.002],[115147.9,0.002]]]
["binance-futures","BTCUSDT",1760346184965,[[115150.6,24.658],[115150.5,0.025],[115150.4,0.003],[115150.3,0.001],[115150.0,0.002]],[[115150.7,5.033],[115150.8,0.005],[115150.9,0.002],[115151.0,0.002],[115151.2,0.001]]]
["binance-futures","BTCUSDT",1760346242522,[[115117.2,8.741],[115117.1,0.011],[115117.0,0.002],[115116.9,0.106],[115116.8,0.002]],[[115117.3,9.886],[115117.4,1.35],[115117.5,0.005],[115118.0,0.002],[115119.2,0.002]]]
["binance-futures","BTCUSDT",1760346269331,[],[[115091.4,34.466],[115091.5,0.043],[115091.6,0.01],[115092.0,0.516],[115092.2,0.194]]]
["binance-futures","BTCUSDT",1760346341351,[[115166.0,11.477],[115165.9,0.007],[115165.8,0.003],[115165.7,0.002],[115165.5,0.002]],[[115166.1,6.264],[115166.2,0.007],[115166.3,0.002],[115167.8,0.002],[115171.6,0.003]]]
["binance-futures","BTCUSDT",1760346358874,[[115186.9,4.415],[115186.8,0.624],[115186.7,0.003],[115184.6,0.002],[115183.5,0.002]],[[115187.0,32.469],[115187.1,2.041],[115187.2,0.458],[115187.3,0.454],[115188.4,0.002]]]
["binance-futures","BTCUSDT",1760346397108,[[115117.3,10.888],[115117.2,0.099],[115117.1,0.002],[115117.0,0.002],[115115.6,0.002]],[[115117.4,5.605],[115117.5,1.476],[115117.6,1.097],[115117.7,0.002],[115118.4,0.052]]]
["binance-futures","BTCUSDT",1760346443962,[[115091.8,11.819],[115091.7,0.008],[115091.6,0.003],[115091.5,0.018],[115091.4,0.002]],[[115091.9,4.981],[115092.0,1.194],[115092.1,0.002],[115092.9,0.002],[115093.5,0.002]]]
["binance-futures","BTCUSDT",1760346501445,[[115056.1,10.7],[115056.0,0.009],[115055.9,0.003],[115055.8,0.002],[115054.9,0.054]],[[115056.2,9.829],[115056.3,1.55],[115056.4,0.014],[115056.5,0.004],[115056.9,0.018]]]
["binance-futures","BTCUSDT",1760346556853,[[115092.0,9.272],[115091.9,0.006],[115091.8,0.005],[115091.7,0.086],[115091.6,0.006]],[[115092.1,13.324],[115092.2,0.009],[115092.3,0.004],[115092.8,0.002],[115093.5,0.356]]]
["binance-futures","BTCUSDT",1760346590507,[[115080.0,5.01],[115079.9,0.004],[115079.8,0.001],[115079.2,0.05],[115079.1,0.002]],[[115080.1,14.921],[115080.2,0.01],[115080.4,0.001],[115080.5,0.694],[115080.6,0.003]]]
["binance-futures","BTCUSDT",1760346648589,[[115075.6,22.661],[115075.5,0.005],[115075.4,0.003],[115075.3,0.452],[115075.2,0.54]],[[115075.7,5.462],[115075.8,0.005],[115075.9,0.002],[115076.0,0.052],[115076.1,0.004]]]
["binance-futures","BTCUSDT",1760346672686,[[115054.2,0.602],[115054.1,0.012],[115053.7,0.001],[115053.5,0.002],[115052.7,0.002]],[[115054.3,22.318],[115054.4,0.017],[115054.5,0.005],[115054.6,0.02],[115054.7,0.002]]]
["binance-futures","BTCUSDT",1760346737587,[[115014.9,7.272],[115014.8,0.872],[115014.7,0.002],[115014.6,0.001],[115014.4,0.002]],[[115015.0,13.414],[115015.1,0.08],[115015.2,0.017],[115015.3,0.002],[115015.5,0.021]]]
["binance-futures","BTCUSDT",1760346750681,[[114910.7,11.062],[114910.6,0.456],[114910.5,0.452],[114910.4,0.453],[114910.3,0.453]],[[114910.8,5.895],[114910.9,4.396],[114911.0,0.004],[114911.2,0.05],[114911.3,0.002]]]
["binance-futures","BTCUSDT",1760346787687,[[114845.5,15.9],[114845.4,0.004],[114845.3,0.002],[114845.2,0.018],[114845.1,0.002]],[[114845.6,3.962],[114845.7,0.007],[114845.8,0.002],[114847.3,0.002],[114848.4,0.002]]]
["binance-futures","BTCUSDT",1760346831797,[[114755.5,4.741],[114755.4,0.006],[114755.3,0.002],[114752.8,0.002]],[[114755.6,6.783],[114755.7,0.008],[114755.8,0.002],[114755.9,0.002],[114756.0,0.002]]]
["binance-futures","BTCUSDT",1760346900591,[[114749.2,9.619],[114749.1,0.193],[114749.0,0.012],[114748.9,0.002],[114748.1,0.002]],[[114749.3,4.017],[114749.4,0.006],[114749.5,0.002],[114749.9,0.022],[114750.0,0.528]]]
["binance-futures","BTCUSDT",1760346936217,[[114783.5,5.926],[114783.4,0.004],[114783.3,0.002],[114781.8,0.005],[114781.7,0.001]],[[114783.6,20.096],[114783.7,0.012],[114783.8,0.002],[114783.9,0.002],[114784.2,0.002]]]
["binance-futures","BTCUSDT",1760346968806,[[114806.3,7.1],[114806.2,0.279],[114806.1,0.157],[114806.0,0.11],[114805.9,0.104]],[[114806.4,9.179],[114806.5,0.043],[114806.6,0.002],[114807.0,0.001],[114807.1,0.002]]]
["binance-futures","BTCUSDT",1760346995467,[[114830.8,5.037],[114830.7,0.037],[114830.6,0.002],[114830.2,0.001],[114826.9,0.004]],[[114830.9,20.985],[114831.0,0.015],[114831.1,0.004],[114831.2,0.002],[114831.5,0.003]]]
["binance-futures","BTCUSDT",1760347053763,[[114861.7,13.594],[114861.6,0.022],[114861.5,0.633],[114861.4,0.003],[114861.3,0.003]],[[114861.8,1.571],[114861.9,0.042],[114862.0,0.002],[114862.3,0.002],[114862.7,0.002]]]
["binance-futures","BTCUSDT",1760347089889,[[114856.6,3.968],[114856.5,0.6],[114856.4,0.004],[114855.9,0.016],[114855.8,0.004]],[[114856.7,14.684],[114856.8,0.009],[114856.9,0.005],[114857.2,0.089],[114857.3,0.045]]]
["binance-futures","BTCUSDT",1760347140677,[[114934.4,8.327],[114934.3,0.546],[114934.2,0.003],[114933.9,0.002],[114930.4,0.002]],[[114934.5,3.917],[114934.6,0.01],[114934.7,0.002],[114934.8,0.003],[114934.9,0.022]]]
["binance-futures","BTCUSDT",1760347199238,[[114838.3,0.322],[114838.1,0.076],[114838.0,0.002],[114837.9,0.005],[114837.7,0.002]],[[114838.4,29.781],[114838.5,6.007],[114838.6,0.01],[114838.7,0.002],[114839.1,0.002]]]
["binance-futures","BTCUSDT",1760347244521,[[114871.5,4.557],[114871.4,0.006],[114871.3,0.035],[114871.2,0.002],[114870.8,0.002]],[[114871.6,24.268],[114871.7,0.011],[114871.8,0.002],[114872.0,0.05],[114872.1,0.001]]]
["binance-futures","BTCUSDT",1760347283730,[[114934.2,6.421],[114934.1,0.003],[114934.0,0.026],[114933.9,4.357],[114933.8,0.004]],[[114934.3,22.903],[114934.4,0.565],[114934.5,0.372],[114934.6,0.027],[114934.8,0.001]]]
["binance-futures","BTCUSDT",1760347297215,[[114944.8,21.611],[114944.7,0.038],[114944.6,0.011],[114944.5,0.002],[114944.2,0.002]],[[114944.9,6.794],[114945.0,0.01],[114945.1,0.007],[114945.2,0.016],[114945.3,0.002]]]
["binance-futures","BTCUSDT",1760347364809,[[114893.8,14.778],[114893.7,0.057],[114893.6,0.003],[114893.2,0.002],[114892.7,0.002]],[[114893.9,7.796],[114894.0,0.024],[114894.1,0.004],[114895.0,0.001],[114896.7,0.005]]]
["binance-futures","BTCUSDT",1760347390483,[[114869.0,11.133],[114868.9,0.007],[114868.8,0.003],[114868.5,0.008],[114868.4,0.012]],[[114869.1,13.333],[114869.2,0.145],[114869.3,0.002],[114869.5,0.026],[114869.6,0.056]]]
["binance-futures","BTCUSDT",1760347448569,[[114812.2,28.203],[114812.1,0.113],[114812.0,0.003],[114811.2,0.052],[114811.1,0.004]],[[114812.3,5.712],[114812.4,0.009],[114812.5,0.002],[114813.0,0.004],[114814.2,0.002]]]
["binance-futures","BTCUSDT",1760347484449,[[114846.2,3.486],[114846.1,0.147],[114846.0,0.104],[114845.9,0.006],[114845.2,0.002]],[[114846.3,16.109],[114846.4,0.011],[114846.5,0.004],[114846.6,0.002],[114846.7,0.003]]]
["binance-futures","BTCUSDT",1760347538545,[[114890.9,24.967],[114890.8,1.054],[114890.7,3.459],[114890.6,0.006],[114890.5,0.002]],[[114891.0,0.121],[114891.1,0.005],[114891.2,0.052],[114891.3,0.002],[114891.8,0.002]]]
["binance-futures","BTCUSDT",1760347572303,[[114899.9,2.463],[114899.8,0.325],[114899.7,0.002],[114899.5,0.002],[114899.2,0.003]],[[114900.0,12.145],[114900.1,0.57],[114900.2,0.49],[114900.3,0.176],[114900.4,0.181]]]
["binance-futures","BTCUSDT",1760347610225,[[114898.7,4.525],[114898.6,0.007],[114898.5,0.002],[114897.1,0.004],[114895.6,0.002]],[[114898.8,26.957],[114898.9,0.021],[114899.0,0.003],[114899.1,0.001],[114899.4,0.002]]]
["binance-futures","BTCUSDT",1760347694119,[[114815.8,11.564],[114815.7,0.006],[114815.6,0.003],[114815.3,0.001],[114815.2,0.001]],[[114815.9,6.678],[114816.0,0.014],[114816.1,0.002],[114816.2,0.002],[114817.0,0.003]]]
["binance-futures","BTCUSDT",1760347724709,[[114823.2,24.986],[114823.1,0.007],[114823.0,0.009],[114822.9,0.002],[114822.2,0.002]],[[114823.3,9.679],[114823.4,0.009],[114823.5,0.002],[114823.7,0.004],[114824.1,0.001]]]
["binance-futures","BTCUSDT",1760347783489,[[114887.9,18.388],[114887.8,0.011],[114887.7,0.004],[114887.5,0.001],[114885.1,0.02]],[[114888.0,2.911],[114888.1,0.009],[114888.2,0.002],[114888.3,0.002],[114888.7,0.002]]]
["binance-futures","BTCUSDT",1760347813667,[[114906.1,0.29],[114905.9,0.391],[114905.6,0.358],[114902.8,1.525],[114902.1,0.097]],[[114906.3,0.009],[114906.9,0.002],[114907.4,0.002],[114907.5,0.002],[114908.1,0.004]]]
["binance-futures","BTCUSDT",1760347872888,[[114900.0,8.114],[114899.9,0.004],[114899.8,0.002],[114899.5,0.002],[114898.8,0.002]],[[114900.1,12.16],[114900.2,0.954],[114900.3,0.037],[114900.4,0.006],[114900.6,0.003]]]
["binance-futures","BTCUSDT",1760347886111,[[114919.6,21.923],[114919.5,0.009],[114919.4,0.002],[114919.2,0.05],[114919.1,0.002]],[[114919.7,4.303],[114919.8,0.005],[114919.9,0.002],[114920.0,0.046],[114920.1,0.004]]]
["binance-futures","BTCUSDT",1760347929155,[[114946.6,9.379],[114946.5,0.012],[114946.4,0.006],[114946.2,0.003],[114945.3,0.002]],[[114946.7,3.522],[114946.8,0.004],[114946.9,0.002],[114947.0,0.018],[114947.1,0.002]]]
["binance-futures","BTCUSDT",1760347972403,[[114903.2,3.806],[114903.1,0.005],[114903.0,0.002],[114902.9,0.009],[114901.4,0.002]],[[114903.3,9.632],[114903.4,0.012],[114903.5,0.002],[114903.7,0.002],[114903.9,0.015]]]
["binance-futures","BTCUSDT",1760348036485,[[114924.9,21.945],[114924.8,0.004],[114924.7,0.004],[114924.6,0.111],[114924.5,1.159]],[[114925.0,4.618],[114925.1,0.006],[114925.2,0.002],[114925.3,0.004],[114925.8,0.002]]]
["binance-futures","BTCUSDT",1760348097809,[[115018.6,5.028],[115018.5,4.368],[115018.4,0.056],[115018.3,0.002],[115017.9,0.018]],[[115018.7,14.916],[115018.8,0.005],[115018.9,0.002],[115019.6,0.002],[115020.1,0.002]]]
["binance-futures","BTCUSDT",1760348123736,[[114993.0,7.186],[114992.9,0.009],[114992.8,0.002],[114992.4,0.007]],[[114993.1,11.812],[114993.2,0.007],[114993.3,0.021],[114993.4,0.002],[114994.3,0.018]]]
["binance-futures","BTCUSDT",1760348155072,[[114959.0,0.016],[114958.9,0.002],[114958.7,0.005],[114957.6,0.004],[114957.4,0.001]],[[114959.1,22.155],[114959.2,0.072],[114959.3,0.003],[114959.4,0.001],[114959.8,0.001]]]
["binance-futures","BTCUSDT",1760348214582,[[115028.0,9.689],[115027.9,0.019],[115027.8,0.002],[115026.1,0.004],[115025.6,0.004]],[[115028.1,11.515],[115028.2,0.041],[115028.3,0.002],[115028.4,0.018],[115028.5,0.004]]]
["binance-futures","BTCUSDT",1760348269594,[[115043.6,10.522],[115043.5,0.008],[115043.4,0.006],[115043.3,0.002],[115043.2,0.05]],[[115043.7,10.185],[115043.8,0.006],[115043.9,0.002],[115044.2,0.002],[115044.9,0.001]]]
["binance-futures","BTCUSDT",1760348298049,[[115012.4,17.952],[115012.3,0.05],[115012.2,0.002],[115012.0,0.05],[115011.9,0.004]],[[115012.5,5.936],[115012.6,0.007],[115012.7,0.004],[115013.1,0.003],[115014.6,0.001]]]
["binance-futures","BTCUSDT",1760348328459,[[115062.2,4.558],[115062.1,0.006],[115062.0,0.002],[115061.9,0.004],[115061.7,0.002]],[[115062.3,8.311],[115062.4,0.502],[115062.5,0.004],[115065.1,0.002],[115065.4,0.121]]]
["binance-futures","BTCUSDT",1760348384401,[[115002.6,9.95],[115002.5,0.008],[115002.4,0.004],[115002.0,0.017],[115001.9,0.006]],[[115002.7,5.976],[115002.8,0.007],[115002.9,0.002],[115003.0,0.001],[115003.2,0.001]]]
["binance-futures","BTCUSDT",1760348445429,[[115029.0,7.443],[115028.9,0.008],[115028.8,0.052],[115028.7,0.002],[115028.0,0.05]],[[115029.1,5.785],[115029.2,0.071],[115029.3,0.002],[115030.9,0.004],[115036.9,0.442]]]
["binance-futures","BTCUSDT",1760348462729,[[115024.8,5.014],[115024.7,0.105],[115024.6,0.028],[115024.5,0.335],[115024.4,0.026]],[[115024.9,7.811],[115025.0,0.097],[115025.1,0.004],[115025.5,0.004],[115026.0,0.045]]]
["binance-futures","BTCUSDT",1760348534513,[[115024.8,5.69],[115024.7,0.042],[115024.6,0.002],[115024.5,0.003],[115024.4,0.01]],[[115024.9,8.973],[115025.0,0.045],[115025.1,0.002],[115027.4,0.004],[115027.6,0.003]]]
["binance-futures","BTCUSDT",1760348551594,[[115024.1,7.736],[115024.0,0.009],[115023.9,0.02],[115023.8,0.006],[115023.3,0.02]],[[115024.2,7.627],[115024.3,0.098],[115024.4,0.064],[115024.5,0.002],[115027.0,0.002]]]
["binance-futures","BTCUSDT",1760348615218,[[115074.9,10.437],[115074.8,6.481],[115074.7,0.016],[115074.6,0.004],[115074.5,0.053]],[[115075.0,10.285],[115075.1,0.14],[115075.2,0.032],[115075.3,0.02],[115075.4,0.004]]]
["binance-futures","BTCUSDT",1760348651433,[[115051.3,13.258],[115051.2,0.012],[115051.1,0.005],[115051.0,0.002],[115050.9,0.002]],[[115051.4,5.079],[115051.5,0.28],[115051.6,0.002],[115051.9,0.002],[115052.0,0.05]]]
["binance-futures","BTCUSDT",1760348705845,[[115053.3,38.465],[115053.2,0.066],[115053.1,0.002],[115052.7,0.002],[115052.1,0.002]],[[115053.4,4.64],[115053.5,0.007],[115053.6,0.052],[115053.7,0.002],[115053.8,0.002]]]
["binance-futures","BTCUSDT",1760348733945,[[115082.1,22.994],[115082.0,0.18],[115081.9,0.003],[115081.8,0.003],[115081.5,0.002]],[[115082.2,6.05],[115082.3,0.008],[115082.4,0.084],[115082.5,0.002],[115082.9,0.002]]]
["binance-futures","BTCUSDT",1760348776813,[[115094.0,12.734],[115093.9,0.014],[115093.8,0.003],[115093.0,0.002],[115088.2,0.003]],[[115094.1,8.036],[115094.2,0.207],[115094.3,0.021],[115094.4,0.063],[115094.6,0.003]]]
["binance-futures","BTCUSDT",1760348853703,[[115077.0,13.032],[115076.9,0.013],[115076.8,0.004],[115075.7,0.004],[115074.9,0.004]],[[115077.1,16.355],[115077.2,0.59],[115077.3,0.003],[115077.6,0.07],[115077.7,0.002]]]
["binance-futures","BTCUSDT",1760348887742,[[115083.2,17.339],[115083.1,0.046],[115083.0,0.007],[115082.9,0.063],[115082.8,0.004]],[[115083.3,1.792],[115083.4,0.095],[115083.5,0.011],[115083.6,0.002],[115083.7,0.002]]]
["binance-futures","BTCUSDT",1760348946122,[[115032.7,13.51],[115032.6,0.012],[115032.5,0.004],[115032.3,0.02],[115032.2,0.004]],[[115032.8,9.172],[115032.9,0.667],[115033.0,0.152],[115033.1,0.004],[115033.7,0.002]]]
["binance-futures","BTCUSDT",1760348961522,[[115031.2,21.762],[115031.1,0.006],[115031.0,0.003],[115030.2,0.002],[115029.7,0.001]],[[115031.3,7.588],[115031.4,0.006],[115031.5,0.104],[115031.6,0.002],[115031.7,0.001]]]
["binance-futures","BTCUSDT",1760349037559,[[115105.2,9.948],[115105.1,0.01],[115105.0,0.002],[115104.9,0.058],[115104.8,0.005]],[[115105.3,9.169],[115105.4,0.007],[115105.5,0.002],[115105.7,0.015],[115105.8,0.005]]]
["binance-futures","BTCUSDT",1760349053931,[[115099.0,14.61],[115098.9,0.012],[115098.8,0.005],[115098.4,0.002],[115098.0,0.001]],[[115099.1,5.543],[115099.2,0.316],[115099.3,0.002],[115100.0,0.051],[115100.1,0.003]]]
["binance-futures","BTCUSDT",1760349100864,[[115073.8,7.647],[115073.7,0.051],[115073.6,0.01],[115073.5,0.002],[115072.6,0.002]],[[115073.9,30.603],[115074.0,0.382],[115074.1,0.012],[115074.2,0.003],[115075.1,0.016]]]
["binance-futures","BTCUSDT",1760349138886,[[115045.1,12.968],[115045.0,0.05],[115044.9,0.059],[115044.8,0.007],[115044.7,0.02]],[[115045.2,7.273],[115045.3,0.073],[115045.4,0.003],[115045.5,0.023],[115045.6,0.072]]]
["binance-futures","BTCUSDT",1760349202138,[[115054.8,0.463],[115054.7,0.02],[115054.6,0.017],[115054.5,0.011],[115054.1,0.001]],[[115054.9,24.752],[115055.0,0.119],[115055.1,0.003],[115055.2,0.019],[115055.3,0.002]]]
["binance-futures","BTCUSDT",1760349225025,[[115069.9,21.836],[115069.8,0.693],[115069.7,0.473],[115069.6,0.456],[115069.5,0.001]],[[115070.0,4.763],[115070.1,0.007],[115070.2,0.002],[115070.7,0.002],[115071.3,0.002]]]
["binance-futures","BTCUSDT",1760349294066,[[115112.8,13.149],[115112.7,0.073],[115112.6,0.004],[115112.4,0.02],[115112.3,0.005]],[[115112.9,12.24],[115113.0,0.007],[115113.1,0.013],[115113.2,0.002],[115113.3,0.043]]]
["binance-futures","BTCUSDT",1760349321876,[[115130.3,25.287],[115130.2,0.03],[115130.1,0.003],[115130.0,0.004],[115129.7,0.043]],[[115130.4,0.229],[115130.5,0.01],[115130.6,0.003],[115130.9,0.001],[115131.4,0.002]]]
["binance-futures","BTCUSDT",1760349386903,[[115114.2,34.398],[115114.1,0.017],[115114.0,0.003],[115113.9,0.003],[115113.6,0.002]],[[115114.3,7.663],[115114.4,0.007],[115114.5,0.002],[115114.9,0.002],[115115.0,0.002]]]
["binance-futures","BTCUSDT",1760349444797,[[115114.2,11.162],[115114.1,0.033],[115114.0,0.023],[115113.9,0.023],[115113.8,0.004]],[[115114.3,10.942],[115114.4,0.117],[115114.5,0.004],[115114.9,0.002],[115115.0,0.022]]]
["binance-futures","BTCUSDT",1760349476665,[[115124.4,4.369],[115124.3,0.006],[115124.2,0.006],[115122.9,0.003],[115122.0,0.028]],[[115124.5,26.949],[115124.6,2.96],[115124.7,1.894],[115124.8,0.055],[115125.0,0.008]]]
["binance-futures","BTCUSDT",1760349509815,[[115060.6,12.201],[115060.5,0.01],[115060.4,0.005],[115060.3,0.002],[115060.2,0.001]],[[115060.7,11.951],[115060.8,0.04],[115060.9,0.004],[115061.1,0.002],[115061.3,0.002]]]
["binance-futures","BTCUSDT",1760349550889,[[115026.0,12.676],[115025.9,0.021],[115025.8,0.011],[115025.7,0.002],[115025.6,0.02]],[[115026.1,6.131],[115026.2,0.342],[115026.3,0.002],[115026.4,0.05],[115026.5,0.002]]]
["binance-futures","BTCUSDT",1760349624228,[[115006.4,5.805],[115006.3,0.325],[115006.2,0.002],[115006.1,0.004],[115006.0,0.001]],[[115006.5,16.041],[115006.6,0.972],[115006.7,0.004],[115007.0,0.002],[115007.2,0.055]]]
["binance-futures","BTCUSDT",1760349631596,[[115027.4,23.119],[115027.3,0.015],[115027.2,0.825],[115027.1,0.002],[115027.0,0.001]],[[115027.5,4.796],[115027.6,1.812],[115027.7,0.003],[115027.8,0.002],[115027.9,0.052]]]
["binance-futures","BTCUSDT",1760349709998,[[115034.4,15.703],[115034.3,0.121],[115034.2,0.002],[115033.7,0.004],[115033.2,0.002]],[[115034.5,7.098],[115034.6,0.537],[115034.7,0.004],[115035.0,0.001],[115035.2,0.002]]]
["binance-futures","BTCUSDT",1760349724334,[[115044.3,22.722],[115044.2,0.025],[115044.1,0.002],[115044.0,0.006],[115043.4,0.002]],[[115044.4,6.94],[115044.5,0.01],[115044.6,0.004],[115045.0,0.002],[115045.7,0.02]]]
["binance-futures","BTCUSDT",1760349783501,[[115033.0,19.419],[115032.9,0.026],[115032.8,0.002],[115032.5,0.002],[115032.1,0.004]],[[115033.1,3.361],[115033.2,0.005],[115033.3,0.003],[115033.6,0.002],[115034.3,0.002]]]
["binance-futures","BTCUSDT",1760349828046,[[115002.2,7.198],[115002.1,12.626],[115002.0,0.007],[115001.9,0.003],[115001.6,0.001]],[[115002.3,0.655],[115002.4,0.007],[115002.6,0.002],[115004.2,0.002],[115005.1,0.002]]]
["binance-futures","BTCUSDT",1760349867590,[[114972.3,14.728],[114972.2,0.342],[114972.1,0.464],[114972.0,0.007],[114971.9,0.003]],[[114972.4,8.486],[114972.5,1.432],[114972.6,0.967],[114972.7,0.003],[114972.8,0.052]]]
["binance-futures","BTCUSDT",1760349922654,[[114981.6,13.508],[114981.5,0.01],[114981.4,0.011],[114981.3,0.87],[114980.9,0.019]],[[114981.7,3.961],[114981.8,1.316],[114981.9,0.859],[114982.0,0.002],[114982.2,0.02]]]
["binance-futures","BTCUSDT",1760349938123,[[114981.6,12.04],[114981.5,0.034],[114981.4,0.01],[114981.3,0.002]],[[114981.7,5.014],[114981.8,2.718],[114981.9,0.864],[114982.0,0.022],[114982.7,0.002]]]
["binance-futures","BTCUSDT",1760350011130,[[115002.7,9.374],[115002.6,0.007],[115002.5,0.096],[115002.4,0.002],[115002.2,0.031]],[[115002.8,9.056],[115002.9,1.192],[115003.0,0.006],[115003.1,0.002],[115003.2,0.051]]]
["binance-futures","BTCUSDT",1760350040210,[[114945.4,10.099],[114945.3,0.484],[114945.2,0.095],[114945.1,0.005],[114945.0,0.002]],[[114945.5,19.797],[114945.6,1.233],[114945.7,0.002],[114946.1,0.002],[114946.5,0.002]]]
["binance-futures","BTCUSDT",1760350098390,[[114945.9,11.697],[114945.8,0.009],[114945.7,0.002],[114945.4,0.018],[114945.3,0.004]],[[114946.0,4.072],[114946.1,1.328],[114946.2,0.003],[114946.4,0.002],[114953.3,0.002]]]
["binance-futures","BTCUSDT",1760350108898,[[114985.6,10.216],[114985.5,4.42],[114985.4,0.004],[114984.6,0.285],[114984.5,0.865]],[[114985.7,8.122],[114985.8,0.098],[114985.9,0.005],[114986.1,0.003],[114987.3,0.02]]]
["binance-futures","BTCUSDT",1760350178916,[[115010.0,0.002],[115009.6,0.002],[115009.1,0.009],[115007.1,0.002],[115006.9,0.005]],[[115010.1,1.866],[115010.3,4.857],[115010.4,0.292],[115010.5,21.822],[115011.0,2.625]]]
["binance-futures","BTCUSDT",1760350213603,[[114984.4,23.781],[114984.3,0.024],[114984.2,0.002],[114983.9,0.002],[114983.8,0.002]],[[114984.5,4.546],[114984.6,0.007],[114984.7,0.002],[114985.1,0.002],[114986.0,0.002]]]
["binance-futures","BTCUSDT",1760350269345,[[114917.6,5.404],[114917.5,0.004],[114917.4,0.002],[114917.3,0.003],[114917.2,0.3]],[[114917.7,13.947],[114917.8,1.054],[114917.9,0.004],[114918.0,0.405],[114918.1,0.002]]]
["binance-futures","BTCUSDT",1760350282490,[[114895.4,4.441],[114895.3,0.491],[114895.2,0.003],[114894.9,0.005],[114894.8,0.001]],[[114895.5,18.937],[114895.6,1.823],[114895.7,0.005],[114896.1,0.002],[114896.3,0.005]]]
["binance-futures","BTCUSDT",1760350328558,[[114890.6,10.242],[114890.5,0.022],[114890.4,0.007],[114890.3,0.004],[114888.8,0.002]],[[114890.7,1.591],[114890.8,0.394],[114890.9,0.007],[114891.0,0.347],[114891.1,0.002]]]
["binance-futures","BTCUSDT",1760350368460,[[114901.4,3.975],[114901.3,0.004],[114901.2,0.004],[114900.8,0.05]],[[114901.5,18.829],[114901.6,0.14],[114901.7,0.004],[114902.1,0.002],[114902.3,0.025]]]
["binance-futures","BTCUSDT",1760350426405,[[114907.2,10.343],[114907.1,0.006],[114907.0,0.003],[114906.4,0.003],[114906.1,0.003]],[[114907.3,9.48],[114907.4,0.376],[114907.5,0.003],[114907.8,0.002],[114908.1,0.002]]]
["binance-futures","BTCUSDT",1760350485830,[[114922.1,4.399],[114922.0,0.006],[114921.9,0.002],[114919.5,0.006],[114919.0,0.002]],[[114922.2,22.923],[114922.3,0.066],[114922.4,0.002],[114922.5,0.001],[114922.9,0.018]]]
["binance-futures","BTCUSDT",1760350525190,[[114890.0,19.024],[114889.9,0.009],[114889.8,0.002],[114889.7,0.003],[114889.4,0.002]],[[114890.1,12.808],[114890.2,0.331],[114890.3,0.007],[114890.4,0.005],[114890.6,0.018]]]
["binance-futures","BTCUSDT",1760350569277,[[114819.5,24.162],[114819.4,0.005],[114819.3,0.002],[114818.6,0.002],[114815.1,0.001]],[[114819.6,4.316],[114819.7,0.025],[114819.8,0.004],[114823.3,0.002],[114824.3,0.121]]]
["binance-futures","BTCUSDT",1760350595978,[[114803.2,2.146],[114803.1,0.007],[114803.0,0.016],[114802.9,0.011],[114802.7,0.002]],[[114803.3,25.519],[114803.4,0.373],[114803.5,0.007],[114803.6,0.002],[114803.7,0.001]]]
["binance-futures","BTCUSDT",1760350635938,[[114835.3,4.834],[114835.2,0.056],[114835.1,0.002],[114834.7,0.013],[114834.6,0.002]],[[114835.4,11.912],[114835.5,0.202],[114835.6,0.005],[114835.7,0.001],[114836.4,0.02]]]
["binance-futures","BTCUSDT",1760350664441,[[114823.3,17.953],[114823.2,0.003],[114823.1,0.001],[114822.8,0.087],[114822.2,0.001]],[[114823.4,0.328],[114823.5,0.001],[114824.0,0.002],[114824.8,0.004],[114825.5,0.001]]]
["binance-futures","BTCUSDT",1760350735219,[[114895.2,6.64],[114895.1,0.008],[114895.0,0.002],[114894.9,0.003],[114894.5,0.002]],[[114895.3,9.464],[114895.4,0.042],[114895.5,0.004],[114895.8,0.003],[114895.9,0.023]]]
["binance-futures","BTCUSDT",1760350748573,[[114909.9,8.902],[114909.8,0.028],[114909.7,0.002],[114909.6,0.066],[114909.5,0.003]],[[114910.0,2.808],[114910.1,0.011],[114910.2,0.002],[114910.4,0.018],[114910.5,0.002]]]
["binance-futures","BTCUSDT",1760350822243,[[114963.1,14.654],[114963.0,0.007],[114962.9,0.002],[114962.6,0.004],[114962.4,0.051]],[[114963.2,7.353],[114963.3,0.04],[114963.4,0.525],[114963.5,0.002],[114963.7,0.002]]]
["binance-futures","BTCUSDT",1760350836118,[[114931.5,8.692],[114931.4,0.009],[114931.3,0.003],[114930.9,0.002]],[[114931.6,7.119],[114931.7,0.261],[114931.8,0.007],[114932.0,0.05],[114932.1,0.004]]]
["binance-futures","BTCUSDT",1760350909094,[[114831.4,7.066],[114831.3,0.732],[114831.2,0.004],[114830.7,0.002],[114830.3,0.002]],[[114831.5,14.85],[114831.6,1.089],[114831.7,0.025],[114831.8,0.002],[114832.0,0.05]]]
["binance-futures","BTCUSDT",1760350924778,[[114848.9,20.32],[114848.8,0.021],[114848.7,0.004],[114848.6,0.016],[114848.5,0.002]],[[114849.0,4.44],[114849.1,0.006],[114849.2,0.002],[114849.3,0.003],[114850.0,0.001]]]
["binance-futures","BTCUSDT",1760350982508,[[114913.6,3.505],[114913.5,0.009],[114913.4,0.004],[114910.6,0.002],[114909.8,0.001]],[[114913.7,18.284],[114913.8,0.063],[114913.9,0.003],[114914.0,0.003],[114914.1,0.986]]]
["binance-futures","BTCUSDT",1760351024438,[[114983.4,16.127],[114983.3,0.007],[114983.2,0.006],[114982.5,0.283],[114982.4,0.88]],[[114983.5,0.102],[114983.6,0.034],[114984.1,0.002],[114984.2,0.002],[114984.6,0.001]]]
["binance-futures","BTCUSDT",1760351067693,[[114987.1,12.131],[114987.0,4.382],[114986.9,0.011],[114986.8,0.008],[114986.7,0.014]],[[114987.2,7.373],[114987.3,0.18],[114987.4,0.013],[114987.5,0.002],[114987.7,0.011]]]
["binance-futures","BTCUSDT",1760351127614,[[114960.5,11.293],[114960.4,0.009],[114960.3,0.004],[114960.0,0.276]],[[114960.6,5.188],[114960.7,0.097],[114960.8,0.052],[114960.9,0.004],[114961.3,0.002]]]
["binance-futures","BTCUSDT",1760351159733,[[114988.9,0.219],[114988.8,0.006],[114988.3,0.002],[114987.0,0.078],[114986.9,0.006]],[[114989.0,12.657],[114989.1,0.011],[114989.2,0.12],[114989.3,0.002],[114990.0,0.007]]]
["binance-futures","BTCUSDT",1760351180366,[[114966.4,5.87],[114966.3,0.009],[114966.2,0.119],[114966.1,0.002],[114966.0,0.007]],[[114966.5,13.371],[114966.6,0.254],[114966.7,0.008],[114966.9,0.02],[114967.0,0.022]]]
["binance-futures","BTCUSDT",1760351232067,[[114884.9,5.407],[114884.8,0.049],[114884.7,0.002],[114884.6,0.002],[114884.4,0.002]],[[114885.0,25.109],[114885.1,0.484],[114885.2,0.003],[114885.3,0.003],[114885.6,0.149]]]
["binance-futures","BTCUSDT",1760351304801,[[114896.6,15.03],[114896.5,0.011],[114896.4,0.004],[114896.2,0.274],[114896.1,1.002]],[[114896.7,8.018],[114896.8,0.011],[114896.9,0.002],[114897.1,0.002],[114898.3,0.002]]]
["binance-futures","BTCUSDT",1760351344898,[[114843.7,12.273],[114843.6,0.011],[114843.5,0.004],[114843.1,0.002],[114843.0,0.02]],[[114843.8,3.338],[114843.9,0.171],[114844.0,0.287],[114844.1,0.003],[114844.3,0.094]]]
["binance-futures","BTCUSDT",1760351377911,[[114859.8,4.994],[114859.7,0.005],[114859.6,0.002],[114859.3,0.002],[114859.2,0.05]],[[114859.9,13.045],[114860.0,0.01],[114860.1,0.002],[114860.4,0.016],[114860.5,0.011]]]
["binance-futures","BTCUSDT",1760351411837,[[114869.5,4.597],[114869.4,0.003],[114869.3,0.006],[114868.6,0.017],[114868.5,0.004]],[[114869.6,23.825],[114869.7,5.817],[114869.8,0.105],[114869.9,0.002],[114870.0,0.003]]]
["binance-futures","BTCUSDT",1760351464781,[[114806.6,8.054],[114806.5,0.005],[114806.4,0.01],[114806.3,0.003],[114806.2,0.86]],[[114806.7,5.217],[114806.8,0.342],[114806.9,0.132],[114807.0,0.007],[114808.3,0.003]]]
["binance-futures","BTCUSDT",1760351495799,[[114778.1,6.763],[114778.0,0.004],[114777.9,0.004],[114777.7,0.001],[114777.3,0.002]],[[114778.2,16.832],[114778.3,2.651],[114778.4,0.003],[114778.9,0.002],[114779.8,0.008]]]
["binance-futures","BTCUSDT",1760351552761,[[114764.2,0.006],[114764.1,0.001],[114764.0,0.002],[114763.8,0.001],[114763.7,0.002]],[[114764.3,31.316],[114764.4,0.004],[114764.5,0.001],[114764.6,0.522],[114764.9,0.001]]]
["binance-futures","BTCUSDT",1760351579610,[[114764.2,22.51],[114764.1,6.404],[114764.0,0.003],[114763.8,0.001],[114763.0,0.01]],[[114764.3,4.456],[114764.4,0.003],[114764.5,0.002],[114764.8,0.002],[114765.0,0.002]]]
["binance-futures","BTCUSDT",1760351641483,[[114758.4,0.25],[114758.3,0.011],[114758.2,4.361],[114758.1,0.005],[114757.3,0.004]],[[114758.5,22.09],[114758.6,0.249],[114758.7,0.023],[114758.8,0.003],[114758.9,0.032]]]
["binance-futures","BTCUSDT",1760351699705,[[114792.3,8.177],[114792.2,0.007],[114792.1,0.002],[114791.7,0.002],[114791.5,0.653]],[[114792.4,5.152],[114792.5,0.044],[114792.6,0.098],[114792.7,0.004],[114793.2,0.018]]]
["binance-futures","BTCUSDT",1760351726058,[[114841.2,6.847],[114841.1,0.007],[114841.0,0.06],[114840.9,0.002],[114840.6,0.002]],[[114841.3,18.343],[114841.4,0.113],[114841.5,0.003],[114841.7,0.03],[114841.8,0.002]]]
["binance-futures","BTCUSDT",1760351777024,[[114808.9,19.484],[114808.8,0.007],[114808.7,0.002],[114808.2,1.0],[114808.1,0.002]],[[114809.0,4.371],[114809.1,0.005],[114809.2,0.004],[114809.4,0.001],[114810.0,0.004]]]
["binance-futures","BTCUSDT",1760351801587,[[114819.2,6.941],[114819.1,0.005],[114819.0,0.002],[114817.7,0.002],[114816.3,0.02]],[[114819.3,13.357],[114819.4,0.191],[114819.5,0.002],[114820.0,0.053],[114820.1,0.002]]]
["binance-futures","BTCUSDT",1760351876875,[[114817.0,10.218],[114816.9,0.01],[114816.8,0.003],[114813.5,0.004],[114812.4,0.106]],[[114817.1,7.483],[114817.2,0.007],[114817.3,0.002],[114817.6,0.084],[114817.7,0.002]]]
["binance-futures","BTCUSDT",1760351894649,[[114777.0,0.158],[114776.9,0.009],[114776.8,0.004],[114776.7,0.004],[114776.6,0.002]],[[114777.1,22.439],[114777.2,0.015],[114777.3,0.004],[114777.4,0.002],[114779.1,4.36]]]
["binance-futures","BTCUSDT",1760351950220,[[114723.8,0.257],[114723.7,0.005],[114723.6,0.083],[114723.5,0.002],[114723.0,0.266]],[[114723.9,19.417],[114724.0,0.012],[114724.1,0.002],[114724.5,0.002],[114724.7,0.02]]]
["binance-futures","BTCUSDT",1760351978858,[[114740.1,8.22],[114740.0,0.064],[114739.9,0.199],[114739.8,0.001],[114739.2,0.003]],[[114740.2,4.724],[114740.3,0.005],[114740.4,0.095],[114740.5,0.002],[114741.9,0.002]]]
["binance-futures","BTCUSDT",1760352015315,[[114707.4,14.55],[114707.3,0.458],[114707.2,0.002],[114707.0,1.0],[114706.9,0.002]],[[114707.5,4.779],[114707.6,0.008],[114707.7,0.002],[114707.8,0.033],[114707.9,0.005]]]
["binance-futures","BTCUSDT",1760352068058,[[114731.3,5.045],[114731.2,0.153],[114731.1,0.004],[114730.9,0.274],[114730.8,0.002]],[[114731.4,9.061],[114731.5,0.233],[114731.6,0.113],[114731.7,0.092],[114731.8,0.084]]]
["binance-futures","BTCUSDT",1760352129563,[[114750.0,10.495],[114749.9,0.022],[114749.8,0.022],[114749.7,0.003],[114749.3,0.004]],[[114750.1,23.974],[114750.2,0.067],[114750.3,0.006],[114750.4,0.024],[114750.5,0.002]]]
["binance-futures","BTCUSDT",1760352177512,[[114761.4,14.792],[114761.3,0.027],[114761.2,0.003],[114761.1,0.002],[114759.9,0.002]],[[114761.5,1.165],[114761.6,0.008],[114761.9,0.019],[114762.0,0.013],[114762.5,0.002]]]
["binance-futures","BTCUSDT",1760352212253,[[114701.0,2.894],[114700.9,0.005],[114700.8,0.002],[114700.6,0.002],[114700.1,0.264]],[[114701.1,10.524],[114701.2,0.064],[114701.3,0.011],[114701.4,0.002],[114701.9,0.018]]]
["binance-futures","BTCUSDT",1760352268974,[[114670.1,9.556],[114670.0,0.108],[114669.9,0.009],[114669.6,0.008],[114669.4,0.022]],[[114670.2,0.087],[114670.3,0.011],[114670.4,0.002],[114670.6,0.02],[114674.0,0.002]]]
["binance-futures","BTCUSDT",1760352287549,[[114723.9,19.251],[114723.8,0.013],[114723.7,0.004],[114723.1,0.002],[114721.3,0.053]],[[114724.0,8.199],[114724.1,0.012],[114724.2,0.002],[114724.8,0.033],[114724.9,0.002]]]
["binance-futures","BTCUSDT",1760352361084,[[114747.4,16.349],[114747.3,0.008],[114747.2,0.052],[114747.1,0.002],[114747.0,0.002]],[[114747.5,7.233],[114747.6,0.005],[114747.9,0.002],[114748.9,0.001],[114749.2,0.16]]]
["binance-futures","BTCUSDT",1760352374190,[[114753.6,13.027],[114753.5,0.008],[114753.4,0.002],[114752.8,0.05],[114752.7,0.004]],[[114753.7,8.855],[114753.8,0.01],[114753.9,0.004],[114755.0,0.001],[114756.0,0.001]]]
["binance-futures","BTCUSDT",1760352447972,[[114747.4,8.385],[114747.3,0.026],[114747.2,0.002],[114747.1,0.002],[114746.7,0.019]],[[114747.5,5.005],[114747.6,0.011],[114747.7,0.002],[114749.3,0.006],[114750.0,0.004]]]
["binance-futures","BTCUSDT",1760352491228,[[114755.7,4.471],[114755.4,0.862],[114755.2,0.356],[114755.0,1.214],[114754.9,0.356]],[[114755.8,0.005],[114756.8,0.088],[114758.1,0.001],[114758.2,0.002],[114759.9,4.357]]]
["binance-futures","BTCUSDT",1760352518409,[[114797.9,30.451],[114797.8,0.01],[114797.7,0.012],[114797.6,0.052],[114794.4,0.006]],[[114798.0,8.792],[114798.1,0.012],[114798.2,0.003],[114798.3,0.012],[114798.4,0.002]]]
["binance-futures","BTCUSDT",1760352548153,[[114843.3,20.931],[114843.2,0.472],[114843.1,1.702],[114843.0,4.813]],[[114843.4,2.716],[114843.5,0.009],[114843.6,0.003],[114843.7,0.104],[114843.8,0.002]]]
["binance-futures","BTCUSDT",1760352605133,[[114905.8,10.589],[114905.7,0.185],[114905.6,0.056],[114905.5,0.002],[114905.2,0.002]],[[114905.9,9.183],[114906.0,0.041],[114906.1,0.002],[114906.2,0.049],[114906.3,0.006]]]
["binance-futures","BTCUSDT",1760352631148,[[114919.4,4.143],[114919.3,0.011],[114919.2,0.002],[114919.0,0.002],[114918.8,0.002]],[[114919.5,14.909],[114919.6,0.025],[114919.7,0.002],[114919.8,0.018],[114919.9,0.084]]]
["binance-futures","BTCUSDT",1760352687983,[[114808.0,17.397],[114807.9,0.008],[114807.8,0.021],[114807.7,0.003],[114807.6,0.014]],[[114808.1,4.326],[114808.2,0.006],[114808.3,0.002],[114808.9,0.004],[114809.6,0.05]]]
["binance-futures","BTCUSDT",1760352718823,[[114808.9,3.321],[114808.8,0.061],[114808.7,0.002],[114808.4,0.002],[114807.3,0.004]],[[114809.0,9.533],[114809.1,0.035],[114809.2,0.005],[114809.4,0.001],[114809.5,0.003]]]
["binance-futures","BTCUSDT",1760352774430,[[114751.1,14.797],[114751.0,0.006],[114750.7,0.001],[114750.6,0.379],[114750.5,0.002]],[[114751.2,8.474],[114751.3,0.007],[114751.7,0.002],[114751.8,0.018],[114752.2,0.024]]]
["binance-futures","BTCUSDT",1760352832282,[[114740.1,9.394],[114740.0,0.011],[114739.9,0.002],[114739.2,0.009],[114736.9,0.151]],[[114740.2,8.447],[114740.3,0.007],[114740.4,0.002],[114744.7,0.001],[114751.7,1.539]]]
["binance-futures","BTCUSDT",1760352875949,[[114777.9,7.819],[114777.8,0.012],[114777.7,0.002],[114777.5,0.002],[114777.1,1.0]],[[114778.0,10.204],[114778.1,0.01],[114778.2,0.02],[114778.3,0.002],[114779.4,0.009]]]
["binance-futures","BTCUSDT",1760352919403,[[114830.8,21.202],[114830.7,0.027],[114830.6,0.002],[114830.5,0.029],[114830.4,0.002]],[[114830.9,0.127],[114831.0,0.007],[114831.2,0.003],[114831.6,0.005],[114831.7,0.002]]]
["binance-futures","BTCUSDT",1760352932981,[[114839.9,2.379],[114839.8,0.012],[114839.7,0.002],[114838.7,0.002],[114838.6,0.004]],[[114840.0,10.303],[114840.1,0.032],[114840.2,0.022],[114840.3,0.002],[114840.9,0.002]]]
["binance-futures","BTCUSDT",1760352988447,[[114783.0,14.081],[114782.9,0.008],[114782.8,0.006],[114782.6,0.043],[114782.5,0.005]],[[114783.1,2.959],[114783.2,0.008],[114783.3,0.007],[114783.6,0.002],[114784.8,0.002]]]
["binance-futures","BTCUSDT",1760353023435,[[114783.0,5.053],[114782.9,0.018],[114782.8,0.004],[114782.5,0.002],[114782.4,0.001]],[[114783.1,13.064],[114783.2,0.018],[114783.3,0.004],[114783.6,0.002],[114783.7,0.002]]]
["binance-futures","BTCUSDT",1760353081632,[[114781.1,12.263],[114781.0,0.233],[114780.9,0.007],[114780.8,1.0],[114780.6,0.002]],[[114781.2,9.345],[114781.3,0.013],[114781.4,0.02],[114781.5,0.022],[114783.1,0.01]]]
["binance-futures","BTCUSDT",1760353108032,[[114760.3,12.873],[114760.2,0.013],[114760.1,0.012],[114760.0,0.006],[114759.9,0.005]],[[114760.4,3.789],[114760.5,0.006],[114760.6,0.027],[114760.7,0.002],[114760.8,0.018]]]
["binance-futures","BTCUSDT",1760353154771,[[114781.0,11.198],[114780.9,1.01],[114780.8,0.004],[114780.7,0.004],[114780.3,0.018]],[[114781.1,16.663],[114781.2,0.008],[114781.3,1.056],[114781.4,0.002],[114781.5,0.002]]]
["binance-futures","BTCUSDT",1760353206906,[[114728.0,11.0],[114727.9,0.013],[114727.8,0.005],[114727.7,0.002],[114727.5,0.002]],[[114728.1,14.583],[114728.2,0.008],[114728.3,0.004],[114728.4,0.003],[114728.5,0.014]]]
["binance-futures","BTCUSDT",1760353263902,[[114621.9,25.55],[114621.8,0.005],[114621.7,0.002],[114621.6,0.017],[114621.5,0.169]],[[114622.0,4.413],[114622.1,4.515],[114622.2,0.005],[114623.0,0.002],[114623.3,0.017]]]
["binance-futures","BTCUSDT",1760353314051,[[114491.9,2.26],[114491.8,0.003],[114491.7,0.002],[114491.6,0.001],[114491.2,0.002]],[[114492.0,33.09],[114492.1,0.003],[114492.2,9.653],[114492.3,11.357],[114492.4,0.808]]]
["binance-futures","BTCUSDT",1760353343481,[[114444.0,0.268],[114443.9,0.004],[114443.8,0.002],[114443.3,0.002],[114442.9,0.002]],[[114444.1,21.02],[114444.2,0.008],[114444.3,0.027],[114444.4,0.004],[114444.5,0.017]]]
["binance-futures","BTCUSDT",1760353396229,[[114571.5,7.105],[114571.4,0.005],[114571.3,0.002],[114571.1,0.009],[114571.0,0.001]],[[114571.6,6.359],[114571.7,1.738],[114571.8,1.843],[114572.2,0.018],[114572.7,1.843]]]
["binance-futures","BTCUSDT",1760353419947,[[114634.7,5.633],[114634.6,0.008],[114634.5,0.002],[114633.3,0.007],[114633.1,0.001]],[[114634.8,1.135],[114634.9,0.004],[114635.9,0.003],[114636.0,0.002],[114643.4,0.226]]]
["binance-futures","BTCUSDT",1760353476045,[[114458.3,1.444],[114458.2,0.003],[114458.1,0.003],[114458.0,2.76],[114457.9,0.003]],[[114458.4,9.187],[114458.5,0.007],[114458.6,0.002],[114459.0,0.004],[114459.9,0.66]]]
["binance-futures","BTCUSDT",1760353490289,[[114455.0,0.301],[114453.1,0.001],[114452.9,0.005],[114452.7,0.006],[114452.6,0.003]],[[114455.1,2.169],[114455.2,0.147],[114455.8,0.521],[114456.0,8.859],[114456.1,1.772]]]
["binance-futures","BTCUSDT",1760353524336,[[114323.6,5.676],[114323.5,0.004],[114323.4,0.002],[114322.7,0.002],[114321.3,0.001]],[[114323.7,10.54],[114323.8,0.005],[114323.9,0.002],[114324.1,0.004],[114324.5,0.003]]]
["binance-futures","BTCUSDT",1760353569063,[[114230.0,6.435],[114229.9,0.004],[114229.8,0.004],[114229.7,0.002],[114228.4,0.007]],[[114230.1,3.966],[114230.2,0.003],[114230.5,0.002],[114231.4,0.002],[114234.2,0.002]]]
["binance-futures","BTCUSDT",1760353621986,[[114201.3,0.135],[114192.8,7.142],[114192.6,0.356],[114192.4,0.05],[114192.1,0.808]],[[114203.7,0.004],[114204.7,0.01],[114205.2,0.001],[114207.2,0.088],[114208.6,0.003]]]
["binance-futures","BTCUSDT",1760353669895,[[114286.4,7.099],[114286.3,0.004],[114286.2,0.002],[114285.5,0.002],[114283.7,0.015]],[[114286.5,4.58],[114286.6,0.004],[114286.7,0.002],[114286.8,0.002],[114287.0,0.002]]]
["binance-futures","BTCUSDT",1760353701106,[[114314.7,5.523],[114314.6,0.012],[114314.5,0.003],[114314.2,0.036],[114314.1,0.002]],[[114314.8,5.046],[114314.9,0.004],[114315.0,0.002],[114315.6,0.002],[114315.8,0.199]]]
["binance-futures","BTCUSDT",1760353755409,[[114359.5,15.32],[114359.4,0.008],[114359.3,0.021],[114359.2,0.002],[114359.1,0.001]],[[114359.6,0.403],[114359.7,0.043],[114359.9,0.002],[114360.0,0.006],[114361.1,0.006]]]
["binance-futures","BTCUSDT",1760353782378,[[114464.7,7.433],[114464.6,0.004],[114464.5,0.002],[114464.3,0.002],[114463.7,0.002]],[[114464.8,9.407],[114464.9,0.009],[114465.0,0.045],[114465.1,0.002],[114466.7,0.002]]]
["binance-futures","BTCUSDT",1760353815291,[[114466.8,20.396],[114466.7,0.028],[114466.6,0.004],[114466.5,0.001],[114466.0,0.003]],[[114466.9,2.166],[114467.0,0.008],[114467.3,0.004],[114467.8,0.003],[114467.9,0.003]]]
["binance-futures","BTCUSDT",1760353864302,[[114427.2,4.443],[114427.1,0.005],[114427.0,0.005],[114426.8,0.002],[114425.5,0.002]],[[114427.3,16.227],[114427.4,0.013],[114427.5,0.005],[114427.8,0.004],[114428.1,0.002]]]
["binance-futures","BTCUSDT",1760353919342,[[114349.9,15.024],[114349.8,0.65],[114349.7,0.002],[114348.8,0.002],[114348.3,0.101]],[[114350.0,6.145],[114350.1,0.006],[114350.2,0.002],[114350.8,0.002],[114352.0,0.002]]]
["binance-futures","BTCUSDT",1760353925727,[[114341.4,15.932],[114341.3,0.007],[114341.2,0.003],[114341.0,0.002],[114340.8,0.002]],[[114341.5,10.853],[114341.6,0.013],[114341.7,0.33],[114341.8,0.716],[114342.7,0.018]]]
["binance-futures","BTCUSDT",1760354001116,[[114360.5,10.771],[114360.4,0.009],[114360.3,0.002],[114360.2,0.018],[114360.0,0.002]],[[114360.6,4.365],[114360.7,0.042],[114360.8,0.108],[114360.9,0.004],[114361.4,0.002]]]
["binance-futures","BTCUSDT",1760354014503,[[114413.6,10.423],[114413.5,0.007],[114413.4,0.002],[114413.2,0.002],[114412.9,0.01]],[[114413.7,0.038],[114413.8,0.022],[114414.0,0.002],[114414.3,0.004],[114415.0,0.002]]]
["binance-futures","BTCUSDT",1760354074718,[[114499.8,12.427],[114499.7,0.008],[114499.6,0.003],[114499.4,0.001],[114499.3,0.004]],[[114499.9,3.745],[114500.0,5.406],[114500.1,0.099],[114500.2,0.006],[114500.3,0.006]]]
["binance-futures","BTCUSDT",1760354101035,[[114491.4,17.24],[114491.3,0.007],[114491.2,0.002],[114490.8,0.002],[114490.6,0.872]],[[114491.5,5.771],[114491.6,0.011],[114492.0,0.025],[114492.1,0.004],[114493.5,0.002]]]
["binance-futures","BTCUSDT",1760354157146,[[114545.2,6.506],[114545.1,0.008],[114545.0,0.002],[114544.5,0.002],[114543.6,0.004]],[[114545.3,5.737],[114545.4,0.004],[114545.5,0.002],[114547.0,0.003],[114547.2,0.003]]]
["binance-futures","BTCUSDT",1760354187695,[[114484.4,5.004],[114484.3,0.024],[114484.2,0.004],[114483.9,0.003],[114481.4,0.002]],[[114484.5,20.278],[114484.6,0.008],[114484.7,0.002],[114485.0,0.001],[114486.1,0.002]]]
["binance-futures","BTCUSDT",1760354240552,[[114420.0,5.654],[114419.9,0.005],[114419.8,0.003],[114419.7,0.001],[114419.4,0.002]],[[114420.1,13.568],[114420.2,0.015],[114420.3,0.004],[114422.3,0.002],[114422.8,0.006]]]
["binance-futures","BTCUSDT",1760354298155,[[114366.4,15.673],[114366.3,0.006],[114366.2,0.004],[114366.0,0.001],[114357.3,0.304]],[[114366.5,5.968],[114366.6,0.011],[114366.7,0.003],[114367.1,0.002],[114368.1,0.033]]]
["binance-futures","BTCUSDT",1760354327473,[[114455.8,6.675],[114455.7,0.027],[114455.6,0.002],[114455.4,0.184],[114455.3,1.003]],[[114455.9,7.978],[114456.0,0.059],[114456.1,0.004],[114456.7,0.002],[114457.0,0.001]]]
["binance-futures","BTCUSDT",1760354385107,[[114355.1,8.462],[114355.0,0.2],[114354.9,0.002],[114354.7,0.002]],[[114355.2,19.697],[114355.3,0.008],[114355.4,0.002],[114355.8,0.002],[114356.2,0.087]]]
["binance-futures","BTCUSDT",1760354411821,[[114369.3,3.75],[114369.2,0.007],[114369.1,0.002],[114368.9,0.001],[114368.6,0.002]],[[114369.4,9.16],[114369.5,0.01],[114369.6,0.004],[114369.8,0.003],[114369.9,0.444]]]
["binance-futures","BTCUSDT",1760354468246,[[114443.4,27.661],[114443.3,0.005],[114443.2,0.002],[114443.1,0.002],[114443.0,0.001]],[[114443.5,1.309],[114443.6,0.004],[114443.7,0.004],[114443.9,0.001],[114444.3,0.002]]]
["binance-futures","BTCUSDT",1760354497285,[[114400.0,3.148],[114399.9,0.006],[114399.8,0.003],[114399.5,0.002],[114396.0,0.002]],[[114400.1,24.896],[114400.2,0.06],[114400.3,0.004],[114400.4,0.005],[114400.9,0.018]]]
["binance-futures","BTCUSDT",1760354550361,[[114230.0,9.275],[114229.9,0.006],[114229.8,0.015],[114229.7,0.002],[114229.5,0.01]],[[114230.1,2.67],[114230.2,0.065],[114230.3,0.002],[114230.4,0.002],[114230.8,0.002]]]
["binance-futures","BTCUSDT",1760354565235,[[114234.9,0.224],[114234.4,0.277],[114234.3,0.109],[114234.1,0.911],[114233.7,0.374]],[[114238.7,0.002],[114238.8,0.006],[114241.8,0.002],[114243.4,0.003],[114244.5,0.034]]]
["binance-futures","BTCUSDT",1760354605421,[[114233.6,32.881],[114233.5,0.021],[114233.4,0.003],[114233.0,0.017],[114232.7,2.077]],[[114233.7,0.013],[114233.8,0.006],[114234.1,0.002],[114235.0,0.004],[114235.9,0.036]]]
["binance-futures","BTCUSDT",1760354647798,[[114155.7,0.183],[114155.6,0.005],[114155.5,0.005],[114155.4,0.003],[114155.2,0.002]],[[114155.8,18.613],[114155.9,0.018],[114156.0,0.003],[114156.3,0.004],[114156.8,0.05]]]
["binance-futures","BTCUSDT",1760354701522,[[114111.8,0.124],[114111.7,0.011],[114111.6,0.011],[114111.5,0.011],[114111.4,2.408]],[[114112.0,3.562],[114112.6,0.868],[114112.7,0.119],[114112.8,0.004],[114112.9,1.269]]]
["binance-futures","BTCUSDT",1760354756192,[[114149.9,16.465],[114149.8,0.004],[114149.7,0.002],[114149.2,0.017],[114149.0,0.001]],[[114150.0,1.335],[114150.1,0.024],[114150.2,0.018],[114150.3,0.002],[114151.0,0.002]]]
["binance-futures","BTCUSDT",1760354783105,[[114102.9,2.893],[114102.8,0.006],[114102.7,0.006],[114102.6,0.001],[114102.5,0.002]],[[114103.0,10.536],[114103.1,0.015],[114103.2,0.024],[114103.3,0.077],[114103.4,0.034]]]
["binance-futures","BTCUSDT",1760354838315,[[114039.0,1.312],[114038.9,0.11],[114038.8,0.002],[114038.6,0.024],[114038.5,0.004]],[[114039.1,33.809],[114039.2,0.016],[114039.3,0.006],[114039.5,0.006],[114039.9,0.002]]]
["binance-futures","BTCUSDT",1760354865277,[[113900.0,2.286],[113899.5,0.002],[113899.1,0.291],[113897.4,0.001],[113897.0,0.009]],[[113900.1,16.329],[113900.2,0.872],[113900.4,2.175],[113900.5,17.308],[113900.6,0.152]]]
["binance-futures","BTCUSDT",1760354917246,[[113865.0,2.072],[113864.1,0.724],[113863.9,1.618],[113863.6,0.213],[113862.8,0.023]],[[113872.0,0.01],[113874.8,0.294],[113875.6,0.039],[113875.7,0.002],[113875.8,0.003]]]
["binance-futures","BTCUSDT",1760354943444,[[113937.5,2.526],[113937.4,0.004],[113937.3,0.005],[113936.7,0.002],[113936.5,0.029]],[[113937.6,21.824],[113937.7,0.001],[113937.9,0.002],[113938.1,0.001],[113938.2,0.001]]]
["binance-futures","BTCUSDT",1760354995753,[[113698.8,0.248],[113698.7,0.361],[113698.6,0.512],[113698.0,1.273],[113697.9,0.512]],[[113699.0,1.3],[113699.6,0.003],[113699.8,0.109],[113700.6,0.002],[113701.3,0.006]]]
["binance-futures","BTCUSDT",1760355006854,[[113799.0,2.122],[113798.9,0.924],[113798.7,0.039],[113798.6,0.01],[113798.4,0.286]],[[113799.1,1.456],[113799.2,0.002],[113799.8,0.082],[113799.9,0.003],[113800.6,0.002]]]
["binance-futures","BTCUSDT",1760355074420,[[113910.9,20.92],[113910.8,0.03],[113910.7,0.004],[113910.6,0.003],[113910.2,0.002]],[[113911.0,5.241],[113911.1,0.01],[113911.2,0.002],[113911.6,0.002],[113912.9,0.44]]]
["binance-futures","BTCUSDT",1760355087492,[[113931.2,15.795],[113931.1,0.006],[113931.0,0.004],[113930.6,0.018]],[[113931.3,4.75],[113931.4,0.009],[113931.5,0.002],[113931.6,0.001],[113931.7,0.008]]]
["binance-futures","BTCUSDT",1760355152092,[[113974.2,8.424],[113974.1,0.005],[113974.0,0.005],[113973.7,0.001],[113973.6,4.389]],[[113974.3,12.853],[113974.4,0.016],[113974.5,0.004],[113975.5,0.027],[113975.6,0.002]]]
["binance-futures","BTCUSDT",1760355167462,[[114012.4,0.31],[114012.3,0.006],[114011.9,0.002],[114011.4,0.001],[114010.8,0.002]],[[114012.5,10.178],[114012.6,0.015],[114012.7,0.002],[114012.9,0.003],[114013.3,0.051]]]
["binance-futures","BTCUSDT",1760355220402,[[113997.9,12.952],[113997.8,0.164],[113997.7,0.003],[113997.6,0.001]],[[113998.0,0.469],[113998.1,0.004],[113999.0,0.002],[113999.1,0.008],[113999.4,0.002]]]
["binance-futures","BTCUSDT",1760355256086,[[114078.0,2.124],[114077.9,0.02],[114077.8,0.256],[114077.7,0.002],[114077.2,0.002]],[[114078.1,9.363],[114078.2,0.009],[114078.3,0.006],[114078.4,0.009],[114078.5,0.018]]]
["binance-futures","BTCUSDT",1760355300449,[[114055.5,1.194],[114055.4,0.006],[114055.0,0.002],[114054.4,0.002],[114054.3,0.002]],[[114055.6,16.614],[114055.7,0.093],[114055.8,0.028],[114055.9,0.002],[114056.0,0.037]]]
["binance-futures","BTCUSDT",1760355353082,[[114074.3,6.263],[114074.2,0.025],[114074.1,0.004],[114073.8,0.002],[114070.3,0.004]],[[114074.4,4.622],[114074.5,0.003],[114074.6,0.103],[114074.7,0.004],[114074.8,0.002]]]
["binance-futures","BTCUSDT",1760355362653,[[114099.9,9.844],[114099.8,0.178],[114099.7,0.025],[114099.6,0.006],[114099.5,0.002]],[[114100.0,9.139],[114100.1,0.048],[114100.2,0.004],[114100.3,0.002],[114100.6,0.001]]]
["binance-futures","BTCUSDT",1760355433209,[[113997.9,3.613],[113997.8,0.005],[113997.7,0.004],[113997.6,0.001],[113996.2,0.002]],[[113998.0,13.546],[113998.1,0.027],[113998.2,0.003],[113998.6,0.002],[113998.7,0.002]]]
["binance-futures","BTCUSDT",1760355459754,[[113926.7,4.993],[113926.6,0.303],[113926.5,0.004],[113925.8,0.002],[113924.4,0.003]],[[113926.8,11.008],[113926.9,0.095],[113927.0,0.005],[113927.7,0.002],[113928.2,0.002]]]
["binance-futures","BTCUSDT",1760355509782,[[113950.6,0.002],[113950.2,0.004],[113949.8,0.005],[113948.9,0.005],[113948.4,0.001]],[[113951.5,0.416],[113951.8,6.704],[113952.1,0.632],[113952.9,1.264],[113953.1,3.275]]]
["binance-futures","BTCUSDT",1760355526929,[[113900.0,7.926],[113899.9,0.008],[113899.8,0.002],[113899.6,0.001],[113899.5,0.002]],[[113900.1,2.304],[113900.2,4.729],[113900.3,0.003],[113900.8,0.002],[113902.0,0.456]]]
["binance-futures","BTCUSDT",1760355594564,[[113965.9,6.612],[113965.8,0.078],[113965.7,0.002],[113965.6,0.032],[113965.5,0.002]],[[113966.0,8.628],[113966.1,0.009],[113966.2,0.019],[113966.3,0.002],[113966.7,0.02]]]
["binance-futures","BTCUSDT",1760355607970,[[114004.8,6.622],[114004.7,0.077],[114004.6,0.004],[114004.2,0.002],[114003.6,0.002]],[[114004.9,9.151],[114005.0,3.776],[114005.1,0.004],[114005.2,0.002],[114005.4,0.001]]]
["binance-futures","BTCUSDT",1760355656371,[[114076.3,7.444],[114076.2,0.013],[114076.1,0.005],[114075.7,0.023],[114075.6,0.002]],[[114076.4,10.392],[114076.5,0.026],[114076.6,0.002],[114076.9,0.032],[114077.0,0.002]]]
["binance-futures","BTCUSDT",1760355688332,[[114140.9,16.384],[114140.8,0.008],[114140.3,0.002],[114140.0,0.001],[114139.7,0.002]],[[114141.0,0.03],[114141.1,0.003],[114142.1,0.002],[114142.4,0.002],[114142.7,0.002]]]
["binance-futures","BTCUSDT",1760355742656,[[114096.6,1.944],[114096.4,11.418],[114096.2,32.149],[114096.1,0.003],[114096.0,0.43]],[[114096.7,0.006],[114099.7,0.002],[114100.8,0.002],[114101.5,0.002],[114102.6,0.003]]]
["binance-futures","BTCUSDT",1760355761611,[[114096.3,7.284],[114096.2,0.009],[114096.1,0.002],[114095.6,0.004],[114095.5,0.002]],[[114096.4,8.354],[114096.5,0.006],[114096.6,0.004],[114096.8,0.003],[114096.9,0.001]]]
["binance-futures","BTCUSDT",1760355826069,[[114107.4,0.396],[114107.3,0.004],[114107.1,0.004],[114106.7,0.004],[114105.8,0.002]],[[114107.5,33.009],[114107.6,0.008],[114107.7,0.02],[114107.8,0.004],[114108.0,0.05]]]
["binance-futures","BTCUSDT",1760355880756,[[114033.5,6.365],[114033.4,0.007],[114033.3,0.002],[114032.9,0.002],[114029.5,0.117]],[[114033.6,11.99],[114033.7,0.008],[114033.8,0.005],[114033.9,0.845],[114034.0,0.006]]]
["binance-futures","BTCUSDT",1760355915373,[[114081.7,15.136],[114081.6,0.083],[114081.5,0.004],[114081.4,0.016],[114081.3,0.002]],[[114081.8,4.133],[114081.9,0.006],[114082.0,0.006],[114083.3,0.001],[114083.6,0.003]]]
["binance-futures","BTCUSDT",1760355965057,[],[[114120.7,24.175],[114120.8,6.203],[114120.9,0.002],[114121.3,0.003],[114122.5,0.001]]]
["binance-futures","BTCUSDT",1760355991665,[[114050.0,0.262],[114049.9,0.005],[114049.8,0.004],[114049.7,0.004],[114049.6,0.003]],[[114050.1,22.6],[114050.2,0.829],[114050.3,0.002],[114050.4,0.017],[114050.5,0.797]]]
["binance-futures","BTCUSDT",1760356026409,[[114029.9,7.103],[114029.8,0.142],[114029.7,0.002],[114029.4,0.003],[114028.5,0.003]],[[114030.0,8.583],[114030.1,0.01],[114030.2,0.002],[114030.4,0.052],[114030.5,0.002]]]
["binance-futures","BTCUSDT",1760356061147,[[114038.1,8.213],[114038.0,0.986],[114037.9,0.003],[114037.8,4.397],[114037.7,0.026]],[[114038.2,11.638],[114038.3,0.006],[114038.4,0.003],[114038.6,0.013],[114038.7,0.005]]]
["binance-futures","BTCUSDT",1760356132256,[[113939.9,8.362],[113939.8,0.01],[113939.7,0.004],[113939.6,0.009],[113939.4,0.014]],[[113940.0,10.018],[113940.1,0.008],[113940.2,0.002],[113940.3,0.002],[113940.7,0.005]]]
["binance-futures","BTCUSDT",1760356139101,[[113968.6,9.007],[113968.5,0.009],[113968.4,0.002],[113968.3,0.002],[113967.2,0.001]],[[113968.7,1.244],[113968.8,0.006],[113968.9,0.002],[113969.4,0.002],[113974.4,0.055]]]
["binance-futures","BTCUSDT",1760356200066,[[114000.0,0.218],[113999.9,0.007],[113999.3,0.004],[113998.9,0.012]],[[114000.1,6.811],[114000.2,0.023],[114000.3,0.004],[114000.6,0.008],[114000.7,0.269]]]
["binance-futures","BTCUSDT",1760356226314,[[114072.0,15.434],[114071.9,0.007],[114071.8,0.002],[114071.5,0.002],[114071.3,0.02]],[[114072.1,3.977],[114072.2,0.005],[114072.3,0.01],[114072.4,0.002],[114072.9,0.001]]]
["binance-futures","BTCUSDT",1760356282041,[[114071.7,8.282],[114071.6,0.007],[114071.5,0.004],[114071.3,0.001],[114071.1,0.002]],[[114071.8,5.015],[114071.9,0.492],[114072.0,0.002],[114073.2,0.018],[114073.3,0.002]]]
["binance-futures","BTCUSDT",1760356326204,[[114075.4,4.402],[114075.3,0.005],[114075.2,0.002],[114064.4,0.006],[114063.0,0.002]],[[114075.5,16.399],[114075.6,0.897],[114075.7,0.124],[114075.8,2.36],[114075.9,0.089]]]
["binance-futures","BTCUSDT",1760356367789,[[114098.1,3.294],[114098.0,0.004],[114097.9,0.006],[114097.3,0.001]],[[114098.2,9.949],[114098.3,0.039],[114098.4,0.01],[114098.5,0.002],[114098.6,0.018]]]
["binance-futures","BTCUSDT",1760356423989,[[114125.6,13.109],[114125.5,0.009],[114125.4,0.005],[114125.1,0.001],[114125.0,0.447]],[[114125.7,1.471],[114125.8,0.046],[114125.9,0.002],[114126.4,0.002],[114127.2,0.002]]]
["binance-futures","BTCUSDT",1760356439723,[[114168.5,10.549],[114168.4,0.009],[114168.3,0.002],[114167.9,0.002],[114167.8,0.002]],[[114168.6,2.848],[114168.7,0.005],[114168.8,0.226],[114168.9,0.004],[114169.0,0.001]]]
["binance-futures","BTCUSDT",1760356505433,[[114303.2,3.96],[114303.1,0.004],[114303.0,0.002],[114302.8,0.002],[114302.6,0.001]],[[114303.3,13.598],[114303.4,0.446],[114303.6,0.002],[114304.3,0.002],[114305.0,0.001]]]
["binance-futures","BTCUSDT",1760356518522,[[114251.8,7.069],[114251.7,0.004],[114251.6,0.002],[114251.5,0.002],[114251.4,0.002]],[[114251.9,3.017],[114252.0,0.51],[114252.1,0.002],[114252.7,0.08],[114252.8,0.05]]]
["binance-futures","BTCUSDT",1760356548156,[[114250.0,0.309],[114249.9,0.006],[114249.5,0.004],[114249.4,0.002],[114249.3,0.002]],[[114250.1,23.968],[114250.2,0.69],[114250.3,1.006],[114250.4,0.204],[114250.5,0.001]]]
["binance-futures","BTCUSDT",1760356601009,[[114195.1,17.836],[114195.0,0.313],[114194.9,0.006],[114194.8,0.002],[114194.6,0.001]],[[114195.2,0.861],[114195.3,0.008],[114196.1,0.002],[114197.2,0.004],[114197.3,0.027]]]
["binance-futures","BTCUSDT",1760356672521,[[114242.1,9.533],[114242.0,0.01],[114241.9,0.004]],[[114242.2,10.612],[114242.3,0.226],[114242.4,0.216],[114242.5,0.003],[114242.6,0.003]]]
["binance-futures","BTCUSDT",1760356702037,[[114200.0,10.766],[114199.9,0.009],[114199.8,0.01],[114199.7,0.002],[114199.5,0.003]],[[114200.1,5.196],[114200.2,1.637],[114200.3,0.002],[114200.4,0.003],[114201.0,0.002]]]
["binance-futures","BTCUSDT",1760356744173,[[114180.9,6.639],[114180.8,0.078],[114180.7,0.002],[114180.6,0.002],[114180.5,0.129]],[[114181.0,11.188],[114181.1,1.023],[114181.2,0.216],[114181.3,0.027],[114181.5,0.002]]]
["binance-futures","BTCUSDT",1760356770476,[[114145.8,10.143],[114145.7,0.023],[114145.6,0.825],[114145.5,0.001],[114145.2,0.002]],[[114145.9,1.645],[114146.0,1.419],[114146.1,0.002],[114146.7,0.021],[114146.8,0.002]]]
["binance-futures","BTCUSDT",1760356829809,[],[[114064.4,1.934],[114064.5,4.631],[114065.5,2.483],[114065.8,0.798],[114066.2,0.09]]]
["binance-futures","BTCUSDT",1760356853458,[[113975.9,3.226],[113975.8,0.005],[113975.7,0.002],[113975.4,0.002],[113975.2,0.002]],[[113976.0,6.527],[113976.1,0.428],[113976.2,0.405],[113976.3,0.002],[113976.4,0.008]]]
["binance-futures","BTCUSDT",1760356910958,[[113963.7,0.146],[113963.3,0.003],[113963.2,0.004],[113961.5,0.002],[113961.3,0.002]],[[113963.8,18.935],[113963.9,0.004],[113964.0,0.002],[113964.4,0.002],[113965.0,0.003]]]
["binance-futures","BTCUSDT",1760356964196,[[113947.5,0.013],[113947.4,0.001],[113947.1,0.003],[113947.0,0.001],[113946.9,0.446]],[[113947.6,11.971],[113947.7,0.002],[113947.8,0.002],[113947.9,0.002],[113948.4,0.002]]]
["binance-futures","BTCUSDT",1760357000764,[],[[113917.6,1.149],[113919.0,5.357],[113919.6,0.513],[113921.1,0.513],[113922.8,0.543]]]
["binance-futures","BTCUSDT",1760357044810,[[114001.0,5.188],[114000.0,1.921],[113999.9,0.064],[113999.8,0.001],[113999.5,0.004]],[[114001.1,19.918],[114001.2,0.002],[114001.5,0.658],[114001.7,0.002],[114002.0,0.001]]]
["binance-futures","BTCUSDT",1760357057887,[[114081.0,1.881],[114080.9,0.006],[114080.8,0.004],[114080.7,0.997],[114080.6,0.005]],[[114081.1,4.714],[114081.2,0.01],[114081.3,0.004],[114081.5,0.087],[114081.6,0.002]]]
["binance-futures","BTCUSDT",1760357109319,[[113924.4,10.465],[113924.3,0.006],[113924.2,0.002],[113923.2,0.001],[113923.1,0.35]],[[113924.5,4.859],[113924.6,0.005],[113924.7,0.002],[113925.1,0.002],[113926.6,0.002]]]
["binance-futures","BTCUSDT",1760357138251,[],[[113969.5,4.687],[113970.0,13.875],[113970.2,0.578],[113970.4,0.01],[113970.8,0.82]]]
["binance-futures","BTCUSDT",1760357207091,[[113947.1,10.724],[113947.0,0.007],[113946.9,0.002],[113946.7,0.109],[113946.6,0.002]],[[113947.2,5.386],[113947.3,0.018],[113947.4,0.002],[113947.5,0.002],[113947.6,0.003]]]
["binance-futures","BTCUSDT",1760357219338,[[113979.0,13.104],[113978.9,0.007],[113978.8,0.003],[113978.6,0.041],[63779.0,0.072]],[[113979.1,0.005],[113979.2,0.006],[113979.3,0.002],[113979.4,0.002],[113979.7,0.002]]]
["binance-futures","BTCUSDT",1760357275236,[[114055.0,7.42],[114054.9,0.005],[114054.8,0.002],[114054.7,0.018],[114054.6,0.004]],[[114055.1,2.408],[114055.2,0.147],[114055.3,0.002],[114056.0,0.001],[114057.0,0.001]]]
["binance-futures","BTCUSDT",1760357302006,[[114108.8,21.241],[114108.7,1.673],[114108.6,0.007],[114108.3,0.001],[114108.2,0.002]],[[114108.9,4.668],[114109.0,0.071],[114109.1,1.242],[114109.2,0.006],[114109.9,0.001]]]
["binance-futures","BTCUSDT",1760357367735,[[114174.0,7.1],[114173.9,0.006],[114173.8,0.057],[114173.7,0.004],[114173.5,0.078]],[[114174.1,6.159],[114174.2,0.004],[114174.3,0.002],[114174.7,0.058],[114174.8,0.005]]]
["binance-futures","BTCUSDT",1760357410983,[[114217.8,4.8],[114217.7,0.023],[114217.2,0.018],[114217.1,0.004],[114215.0,0.029]],[[114217.9,18.535],[114218.0,0.004],[114218.6,0.025],[114218.9,0.059],[114219.0,0.001]]]
["binance-futures","BTCUSDT",1760357437200,[[114409.5,2.829],[114409.3,0.003],[114408.7,0.088],[114408.5,0.001],[114408.4,0.021]],[[114409.6,16.143],[114410.0,0.017],[114410.4,0.001],[114410.6,0.002],[114411.2,0.002]]]
["binance-futures","BTCUSDT",1760357489515,[[114352.6,7.618],[114352.5,0.007],[114352.4,0.004],[114352.2,0.001],[114351.4,0.045]],[[114352.7,3.054],[114352.8,0.004],[114352.9,0.002],[114353.0,0.025],[114353.1,0.002]]]
["binance-futures","BTCUSDT",1760357510822,[[114326.1,40.032],[114326.0,0.032],[114325.9,0.003],[114325.8,0.001],[114325.7,0.001]],[[114326.2,20.554],[114326.3,0.005],[114326.4,0.002],[114326.7,0.002],[114326.9,0.002]]]
["binance-futures","BTCUSDT",1760357574158,[[114259.1,2.658],[114259.0,0.124],[114258.9,0.002],[114258.8,0.002],[114258.4,0.002]],[[114259.2,19.536],[114259.3,0.007],[114259.4,0.088],[114259.5,0.004],[114259.6,0.001]]]
["binance-futures","BTCUSDT",1760357588542,[[114240.8,7.109],[114240.7,0.006],[114240.6,0.002],[114240.5,0.003],[114240.3,0.005]],[[114240.9,5.205],[114241.0,0.005],[114241.1,0.006],[114241.7,0.002],[114241.9,0.02]]]
["binance-futures","BTCUSDT",1760357621710,[[114325.6,4.472],[114325.5,0.008],[114325.4,0.002],[114325.3,0.002],[114325.0,0.001]],[[114325.7,14.854],[114325.8,0.013],[114325.9,0.004],[114326.8,0.1],[114326.9,0.102]]]
["binance-futures","BTCUSDT",1760357669973,[[114386.3,4.234],[114386.2,0.097],[114386.1,0.002],[114385.7,0.021],[114355.5,0.357]],[[114386.4,8.693],[114386.5,0.011],[114386.6,0.002],[114386.8,0.012],[114386.9,0.002]]]
["binance-futures","BTCUSDT",1760357739993,[[114267.0,16.783],[114266.9,0.115],[114266.8,0.002],[114266.7,0.004],[114266.5,0.002]],[[114267.1,3.776],[114267.2,0.177],[114267.3,0.002],[114267.5,0.002],[114267.9,0.003]]]
["binance-futures","BTCUSDT",1760357775584,[[114293.7,10.794],[114293.6,0.004],[114293.3,0.017],[114293.2,0.002],[114292.8,0.002]],[[114293.8,3.681],[114293.9,0.007],[114294.0,0.002],[114294.5,0.002],[114294.7,0.003]]]
["binance-futures","BTCUSDT",1760357810685,[[114212.1,18.04],[114212.0,0.008],[114211.9,0.003],[114211.4,0.002],[114211.0,0.24]],[[114212.2,4.444],[114212.3,0.004],[114212.4,0.002],[114214.4,0.001],[114215.8,0.002]]]
["binance-futures","BTCUSDT",1760357838318,[[114182.1,15.53],[114182.0,0.112],[114181.9,0.003],[114181.6,0.002],[114180.8,0.087]],[[114182.2,0.527],[114182.3,0.006],[114182.4,0.003],[114183.6,0.003],[114184.2,0.002]]]
["binance-futures","BTCUSDT",1760357888987,[[114186.7,12.099],[114186.6,0.139],[114186.5,0.003],[114186.2,0.002],[114185.5,0.026]],[[114186.8,1.581],[114186.9,0.004],[114187.0,0.002],[114187.2,0.079],[114187.3,0.003]]]
["binance-futures","BTCUSDT",1760357950167,[[114178.6,11.026],[114178.5,0.01],[114177.0,0.002],[114176.9,2.772]],[[114178.7,4.044],[114178.8,0.005],[114178.9,20.035],[114179.0,0.184],[114180.0,0.055]]]
["binance-futures","BTCUSDT",1760357978074,[[114249.5,16.887],[114249.1,0.021],[114249.0,1.782],[114248.9,0.044],[114248.5,1.668]],[[114249.8,0.202],[114250.5,0.001],[114251.0,0.004],[114251.6,0.071],[114252.4,0.001]]]
["binance-futures","BTCUSDT",1760358001813,[[114218.8,12.52],[114218.7,0.006],[114218.5,0.003],[114218.4,1.261],[114218.3,0.004]],[[114218.9,3.868],[114219.1,0.003],[114219.6,0.004],[114219.7,0.002],[114220.0,0.001]]]
["binance-futures","BTCUSDT",1760358062027,[[114224.9,11.051],[114224.8,0.01],[114224.7,0.003],[114224.0,0.002],[114223.6,0.002]],[[114225.0,5.406],[114225.1,0.009],[114225.2,0.004],[114225.9,0.018],[114226.0,0.004]]]
["binance-futures","BTCUSDT",1760358116700,[[114188.4,0.002],[114188.1,0.005],[114186.6,0.002],[114184.7,0.005],[114184.0,0.002]],[[114188.5,3.014],[114188.8,0.016],[114189.0,0.011],[114189.1,0.656],[114189.4,1.036]]]
["binance-futures","BTCUSDT",1760358130153,[[114218.0,24.266],[114217.9,0.005],[114217.8,0.002],[114217.5,0.018],[114217.4,0.001]],[[114218.1,0.015],[114218.2,0.003],[114218.5,0.001],[114219.3,0.002],[114219.5,0.003]]]
["binance-futures","BTCUSDT",1760358187274,[[114249.9,7.08],[114249.8,0.005],[114249.7,0.004],[114249.3,0.002],[114248.4,0.022]],[[114250.0,7.993],[114250.1,0.012],[114250.2,0.004],[114250.3,0.002],[114250.5,0.04]]]
["binance-futures","BTCUSDT",1760358211202,[[114261.7,7.175],[114261.6,0.007],[114261.3,0.017],[114260.9,0.002]],[[114261.8,2.126],[114261.9,0.005],[114262.0,0.002],[114262.2,0.001],[114263.4,0.002]]]
["binance-futures","BTCUSDT",1760358281291,[[114270.8,3.459],[114270.7,0.006],[114270.6,0.002],[114270.2,0.019]],[[114270.9,22.945],[114271.0,0.078],[114271.1,0.054],[114271.2,0.004],[114271.7,0.022]]]
["binance-futures","BTCUSDT",1760358300449,[[114270.8,11.814],[114270.7,0.024],[114270.6,0.002],[114270.4,0.002],[114270.1,0.001]],[[114270.9,13.231],[114271.0,0.054],[114271.1,0.052],[114271.2,0.005],[114271.3,0.026]]]
["binance-futures","BTCUSDT",1760358354052,[[114293.0,4.776],[114292.9,0.495],[114292.6,0.002],[114292.4,0.002],[114290.9,0.001]],[[114293.1,25.356],[114293.2,0.003],[114293.3,0.001],[114293.4,0.868],[114293.9,5.114]]]
["binance-futures","BTCUSDT",1760358381865,[[114319.9,8.785],[114319.8,0.098],[114319.7,0.002],[114319.6,0.002],[114318.1,0.03]],[[114320.0,9.991],[114320.1,0.011],[114320.2,0.003],[114320.4,0.002],[114322.1,0.002]]]
["binance-futures","BTCUSDT",1760358413767,[[114243.9,7.061],[114243.8,0.245],[114243.7,0.004],[114243.6,0.002],[114243.5,0.002]],[[114244.0,6.593],[114244.1,0.033],[114244.2,0.004],[114244.6,0.002],[114245.1,0.001]]]
["binance-futures","BTCUSDT",1760358494603,[[114143.4,8.044],[114143.3,0.008],[114143.2,0.002],[114143.0,0.02],[114142.9,0.002]],[[114143.5,5.1],[114143.6,0.017],[114143.7,0.004],[114144.1,0.001],[114144.3,0.002]]]
["binance-futures","BTCUSDT",1760358522663,[[114173.0,13.877],[114172.9,2.175],[114172.8,0.674],[114172.7,0.025],[114172.6,0.001]],[[114173.1,1.531],[114173.2,0.006],[114173.3,0.002],[114173.5,0.002],[114173.8,0.026]]]
["binance-futures","BTCUSDT",1760358567709,[[114238.1,2.472],[114238.0,0.005],[114237.9,0.003],[114237.8,0.002],[114237.5,0.002]],[[114238.2,10.828],[114238.3,0.029],[114238.4,0.005],[114238.5,0.023],[114238.6,0.005]]]
["binance-futures","BTCUSDT",1760358606793,[[114257.8,2.706],[114257.7,0.009],[114257.6,0.003],[114257.5,0.001],[114255.9,0.002]],[[114257.9,15.148],[114258.0,5.26],[114258.1,0.007],[114258.3,0.001],[114259.1,0.002]]]
["binance-futures","BTCUSDT",1760358661813,[[114225.8,1.964],[114225.7,0.174],[114225.6,0.067],[114225.5,0.304],[114223.4,0.016]],[[114225.9,8.572],[114226.0,0.045],[114226.1,0.028],[114226.2,0.006],[114226.5,0.001]]]
["binance-futures","BTCUSDT",1760358679711,[[114288.6,1.877],[114288.5,0.121],[114288.4,0.002],[114288.2,0.002],[114288.1,0.015]],[[114288.7,8.474],[114288.8,0.065],[114288.9,0.002],[114289.0,0.003],[114289.1,0.018]]]
["binance-futures","BTCUSDT",1760358742241,[[114458.6,26.262],[114458.5,0.003],[114458.3,0.016],[114458.2,0.026],[114456.9,0.193]],[[114458.7,0.334],[114458.8,0.005],[114459.1,0.002],[114460.0,0.044],[114461.1,0.001]]]
["binance-futures","BTCUSDT",1760358755361,[[114386.8,2.568],[114386.7,0.003],[114386.6,0.002],[114386.3,0.004],[114385.7,0.004]],[[114386.9,3.984],[114387.0,0.004],[114387.1,0.008],[114390.4,0.001],[114390.5,0.664]]]
["binance-futures","BTCUSDT",1760358807961,[[114501.3,10.997],[114501.2,0.013],[114501.1,0.02],[114501.0,0.002],[114500.9,0.065]],[[114501.4,3.024],[114501.5,0.012],[114501.6,0.001],[114502.3,0.017],[114502.4,0.002]]]
["binance-futures","BTCUSDT",1760358859612,[[114525.8,10.095],[114525.7,0.009],[114525.6,0.004],[114525.3,0.002],[114523.7,0.184]],[[114525.9,5.834],[114526.0,0.01],[114526.1,0.002],[114526.3,0.002],[114526.6,0.002]]]
["binance-futures","BTCUSDT",1760358887133,[[114602.7,12.756],[114602.6,0.001],[114602.5,0.001],[114602.3,0.143],[114602.2,0.002]],[[114602.8,2.257],[114602.9,0.003],[114603.4,0.003],[114604.3,0.003],[114604.8,0.04]]]
["binance-futures","BTCUSDT",1760358913645,[[114487.6,4.921],[114487.5,0.063],[114487.4,0.007],[114487.1,0.002],[114486.7,0.025]],[[114487.7,12.392],[114487.8,0.009],[114487.9,0.005],[114488.2,0.018],[114488.3,0.002]]]
["binance-futures","BTCUSDT",1760358968349,[[114493.5,5.191],[114493.4,0.033],[114493.3,0.002],[114491.5,0.003],[114491.4,0.943]],[[114493.6,16.171],[114493.7,0.013],[114493.8,0.005],[114493.9,0.003],[114494.0,0.003]]]
["binance-futures","BTCUSDT",1760358982093,[[114488.7,18.166],[114488.6,0.317],[114488.5,0.005],[114488.1,0.002],[114487.5,0.004]],[[114488.8,3.229],[114488.9,0.005],[114489.0,0.004],[114489.5,0.018],[114489.6,0.002]]]
["binance-futures","BTCUSDT",1760359050068,[[114504.2,1.876],[114504.1,0.005],[114504.0,0.002],[114503.8,0.002],[114503.4,0.002]],[[114504.3,15.852],[114504.4,0.034],[114504.5,0.002],[114504.9,0.002],[114505.6,0.002]]]
["binance-futures","BTCUSDT",1760359077536,[[114437.2,5.467],[114437.1,0.005],[114437.0,0.002],[114436.9,0.002],[114436.7,0.064]],[[114437.3,5.833],[114437.4,0.004],[114437.5,0.002],[114437.9,0.002],[114441.4,0.002]]]
["binance-futures","BTCUSDT",1760359132577,[[114446.2,23.891],[114446.1,0.004],[114446.0,0.003],[114445.9,1.53],[114445.8,0.005]],[[114446.3,5.029],[114446.4,0.009],[114446.5,0.003],[114446.8,0.002],[114447.8,0.002]]]
["binance-futures","BTCUSDT",1760359146401,[[114448.5,23.698],[114448.4,0.007],[114448.3,0.002],[114448.0,0.002],[114447.6,0.002]],[[114448.6,4.908],[114448.7,0.007],[114448.8,0.002],[114449.2,0.013],[114449.3,0.002]]]
["binance-futures","BTCUSDT",1760359188342,[[114360.7,8.373],[114360.6,0.009],[114360.5,0.006],[114360.1,0.005],[114360.0,0.388]],[[114360.8,3.406],[114360.9,0.006],[114361.0,0.02],[114361.1,0.004],[114363.6,0.002]]]
["binance-futures","BTCUSDT",1760359228267,[[114370.2,0.788],[114370.1,0.017],[114370.0,0.002],[114369.7,0.004],[114369.3,0.002]],[[114370.3,19.159],[114370.4,0.014],[114370.5,0.005],[114371.4,0.002],[114372.3,4.942]]]
["binance-futures","BTCUSDT",1760359282765,[[114438.7,4.99],[114438.6,0.053],[114438.5,0.004],[114438.3,0.002],[114438.1,0.002]],[[114438.8,9.023],[114438.9,0.76],[114439.0,0.005],[114439.5,0.008],[114440.0,0.001]]]
["binance-futures","BTCUSDT",1760359338186,[[114422.7,6.782],[114422.6,0.006],[114422.5,0.002],[114422.4,0.002],[114422.0,0.002]],[[114422.8,4.918],[114422.9,0.008],[114423.0,0.002],[114423.3,0.003],[114428.0,0.007]]]
["binance-futures","BTCUSDT",1760359374639,[[114392.7,10.005],[114392.6,0.24],[114392.5,0.111],[114392.4,0.002],[114392.2,0.002]],[[114392.8,2.592],[114392.9,0.004],[114393.0,0.002],[114393.2,0.002],[114393.9,0.002]]]
["binance-futures","BTCUSDT",1760359420845,[[114420.7,14.928],[114420.6,0.032],[114420.5,0.113],[114420.4,0.002],[114418.2,0.022]],[[114420.8,6.048],[114420.9,0.006],[114421.0,0.045],[114421.1,0.005],[114421.2,0.002]]]
["binance-futures","BTCUSDT",1760359449925,[[114408.8,15.237],[114408.7,0.064],[114408.6,0.186],[114408.5,0.002],[114408.0,0.001]],[[114408.9,3.151],[114409.0,0.005],[114409.1,0.002],[114409.3,0.002],[114409.9,0.002]]]
["binance-futures","BTCUSDT",1760359485974,[[114411.3,9.926],[114411.2,0.015],[114411.1,0.004],[114411.0,0.004],[114410.5,0.001]],[[114411.4,5.233],[114411.5,0.032],[114411.6,0.002],[114411.8,0.002],[114414.1,0.002]]]
["binance-futures","BTCUSDT",1760359518763,[[114353.3,7.637],[114353.2,0.011],[114353.1,0.013],[114353.0,0.002],[114352.6,0.02]],[[114353.4,5.207],[114353.5,0.007],[114353.6,0.002],[114354.3,0.004],[114354.7,0.02]]]
["binance-futures","BTCUSDT",1760359586762,[[114517.4,3.948],[114517.3,0.051],[114517.2,0.006],[114516.5,0.002],[114516.1,0.002]],[[114517.5,19.116],[114517.6,0.015],[114517.7,0.002],[114518.4,0.01],[114518.5,0.002]]]
["binance-futures","BTCUSDT",1760359637174,[[114538.4,0.299],[114538.3,0.004],[114538.2,0.002],[114537.9,0.002],[114537.4,0.002]],[[114538.5,12.44],[114538.6,3.148],[114538.7,0.007],[114538.9,0.02],[114539.0,0.024]]]
["binance-futures","BTCUSDT",1760359654603,[[114555.0,10.366],[114554.9,0.102],[114554.8,0.007],[114554.5,0.001]],[[114555.1,5.659],[114555.2,0.01],[114555.3,0.002],[114555.5,0.003],[114557.0,0.001]]]
["binance-futures","BTCUSDT",1760359683053,[[114564.7,8.075],[114564.6,0.022],[114564.5,0.002],[114564.3,0.001],[114564.0,0.002]],[[114564.8,2.248],[114564.9,0.01],[114565.0,0.875],[114565.1,0.004],[114565.6,0.002]]]
["binance-futures","BTCUSDT",1760359747000,[[114620.5,9.076],[114620.4,0.012],[114620.3,0.002],[114620.1,0.025],[114620.0,0.005]],[[114620.6,2.673],[114620.7,0.006],[114620.8,0.107],[114620.9,0.003],[114621.0,0.018]]]
["binance-futures","BTCUSDT",1760359763733,[[114580.3,0.03],[114580.2,0.004],[114580.1,0.002],[114580.0,0.004],[114578.8,0.001]],[[114580.4,9.927],[114580.5,0.007],[114580.6,0.004],[114581.3,0.003],[114581.6,0.001]]]
["binance-futures","BTCUSDT",1760359821546,[[114508.2,3.615],[114508.1,0.004],[114508.0,0.002],[114507.7,0.002],[114506.0,0.003]],[[114508.3,5.136],[114508.4,0.008],[114508.5,0.002],[114508.6,0.018],[114508.7,0.002]]]
["binance-futures","BTCUSDT",1760359860323,[],[[114363.4,4.069],[114364.2,0.101],[114364.3,0.011],[114364.5,0.015],[114364.6,0.02]]]
["binance-futures","BTCUSDT",1760359903969,[[114405.6,6.014],[114405.5,0.009],[114405.4,0.004],[114405.2,0.002],[114402.9,0.002]],[[114405.7,5.905],[114405.8,0.004],[114405.9,0.002],[114406.3,0.002],[114406.9,0.002]]]
["binance-futures","BTCUSDT",1760359958563,[[114472.3,5.576],[114472.2,0.009],[114472.1,0.002],[114471.1,0.026],[114471.0,0.003]],[[114472.4,5.347],[114472.5,0.007],[114472.6,0.002],[114472.7,0.021],[114472.8,0.006]]]
["binance-futures","BTCUSDT",1760359987562,[[114428.5,11.804],[114428.4,0.006],[114428.3,0.002],[114428.2,0.004],[114427.7,0.003]],[[114428.6,5.191],[114428.7,0.006],[114428.8,0.002],[114429.0,0.002],[114430.0,0.003]]]
["binance-futures","BTCUSDT",1760360050622,[[114376.7,9.812],[114376.6,0.012],[114376.5,0.027],[114376.4,0.002],[114375.8,0.02]],[[114376.8,5.179],[114376.9,0.045],[114377.0,0.022],[114377.1,0.002],[114377.5,0.002]]]
["binance-futures","BTCUSDT",1760360059475,[[114376.7,2.043],[114376.6,0.005],[114376.5,0.027],[114376.4,0.002],[114376.2,0.003]],[[114376.8,18.455],[114376.9,1.744],[114377.0,0.014],[114377.1,0.002],[114377.6,0.022]]]
["binance-futures","BTCUSDT",1760360129767,[[114405.8,4.745],[114405.7,0.159],[114405.6,0.002],[114405.3,0.001],[114404.7,0.012]],[[114405.9,14.126],[114406.0,0.013],[114406.1,0.004],[114406.2,0.072],[114406.3,0.248]]]
["binance-futures","BTCUSDT",1760360168830,[[114385.2,7.018],[114385.1,0.006],[114385.0,0.295],[114384.9,0.002],[114384.6,0.002]],[[114385.3,8.112],[114385.4,0.006],[114385.5,0.002],[114385.6,0.026],[114385.7,0.002]]]
["binance-futures","BTCUSDT",1760360205379,[[114414.2,25.209],[114414.1,1.473],[114414.0,0.006]],[[114414.3,4.379],[114414.4,0.004],[114415.0,0.002],[114415.7,0.002],[114416.1,0.001]]]
["binance-futures","BTCUSDT",1760360233227,[[114400.0,9.937],[114399.9,0.007],[114399.8,0.004],[114399.5,0.002],[114399.1,0.002]],[[114400.1,7.264],[114400.2,0.008],[114400.3,0.002],[114400.4,0.002],[114400.5,0.002]]]
["binance-futures","BTCUSDT",1760360280709,[[114403.1,8.394],[114403.0,0.008],[114402.9,0.004],[114402.7,0.003],[114402.5,0.002]],[[114403.2,5.424],[114403.3,0.023],[114403.4,0.004],[114403.5,0.001],[114403.6,0.001]]]
["binance-futures","BTCUSDT",1760360314680,[[114295.9,8.495],[114295.8,0.022],[114295.7,0.032],[114295.6,0.002],[114295.4,0.019]],[[114296.0,4.354],[114296.1,0.008],[114296.2,0.004],[114296.4,0.001],[114297.5,0.991]]]
["binance-futures","BTCUSDT",1760360368889,[[114336.8,7.33],[114336.7,0.005],[114336.6,0.002],[114336.4,0.022],[114336.3,0.003]],[[114336.9,6.704],[114337.0,0.006],[114337.1,0.019],[114337.2,0.003],[114337.5,0.002]]]
["binance-futures","BTCUSDT",1760360432717,[[114435.6,8.789],[114435.5,0.038],[114435.4,0.002],[114435.0,0.004],[114433.8,0.027]],[[114435.7,4.014],[114435.8,0.032],[114435.9,0.386],[114436.0,0.002],[114436.1,0.004]]]
["binance-futures","BTCUSDT",1760360453611,[[114431.9,2.066],[114431.8,0.037],[114431.7,0.01],[114431.6,0.002],[114431.2,0.002]],[[114432.0,6.831],[114432.1,0.134],[114432.2,0.004],[114432.5,0.001],[114432.8,0.002]]]
["binance-futures","BTCUSDT",1760360506969,[[114454.6,1.638],[114454.5,0.006],[114454.4,0.003],[114453.7,0.002],[114451.1,0.028]],[[114454.7,7.767],[114454.8,0.008],[114454.9,0.004],[114455.3,0.001],[114455.6,0.002]]]
["binance-futures","BTCUSDT",1760360536603,[[114553.0,4.19],[114552.9,0.004],[114552.8,0.002],[114552.7,0.002],[114550.5,0.001]],[[114553.1,13.17],[114553.2,0.005],[114553.3,0.002],[114553.4,0.018],[114553.5,0.002]]]
["binance-futures","BTCUSDT",1760360586930,[[114525.3,8.065],[114525.2,0.007],[114525.1,0.002],[114524.9,0.002],[114524.7,0.018]],[[114525.4,4.49],[114525.5,0.005],[114525.6,0.002],[114526.0,0.002],[114526.6,0.002]]]
["binance-futures","BTCUSDT",1760360599989,[[114468.3,10.691],[114468.2,0.004],[114468.1,0.002],[114467.9,0.002],[114467.5,0.001]],[[114468.4,1.309],[114468.5,0.005],[114468.6,1.146],[114468.7,0.002],[114469.3,0.002]]]
["binance-futures","BTCUSDT",1760360667516,[[114410.1,8.159],[114410.0,0.01],[114409.9,0.002],[114409.8,0.02],[114409.7,0.002]],[[114410.2,7.405],[114410.3,0.017],[114410.4,0.003],[114410.8,0.002],[114412.7,4.372]]]
["binance-futures","BTCUSDT",1760360682459,[[114379.3,10.267],[114379.2,0.009],[114379.1,0.003],[114378.9,0.003],[114378.8,0.002]],[[114379.4,2.32],[114379.5,0.025],[114379.6,0.002],[114379.8,0.002],[114379.9,0.002]]]
["binance-futures","BTCUSDT",1760360735288,[[114548.2,4.44],[114548.1,0.373],[114548.0,0.02],[114547.9,0.002],[114547.8,0.002]],[[114548.3,7.482],[114548.4,0.04],[114548.5,0.004],[114548.7,0.005],[114549.0,0.009]]]
["binance-futures","BTCUSDT",1760360762363,[[114559.9,5.288],[114559.8,0.046],[114559.7,0.002],[114559.6,0.002],[114557.5,0.002]],[[114560.0,5.206],[114560.1,0.009],[114560.2,0.002],[114560.3,0.002],[114560.9,0.005]]]
["binance-futures","BTCUSDT",1760360831139,[[114577.8,7.854],[114577.7,0.023],[114577.6,0.003],[114577.3,0.002],[114577.2,0.008]],[[114577.9,12.57],[114578.0,0.69],[114578.1,0.002],[114578.2,0.003],[114578.3,0.029]]]
["binance-futures","BTCUSDT",1760360843007,[[114634.6,0.099],[114634.5,0.004],[114632.7,0.002],[114632.5,0.002],[114631.8,0.001]],[[114634.7,21.924],[114634.8,0.002],[114635.1,0.001],[114635.2,0.002],[114635.5,0.001]]]
["binance-futures","BTCUSDT",1760360898240,[[114439.9,5.912],[114439.8,0.998],[114439.7,0.021],[114439.6,0.002],[114439.5,0.001]],[[114440.0,55.533],[114440.1,0.007],[114440.2,0.002],[114443.0,0.002],[114444.6,0.001]]]
["binance-futures","BTCUSDT",1760360942910,[[114354.1,8.484],[114354.0,0.006],[114353.9,0.002],[114353.7,0.018],[114353.6,0.002]],[[114354.2,8.342],[114354.3,0.032],[114354.4,0.011],[114354.5,0.008],[114357.4,0.002]]]
["binance-futures","BTCUSDT",1760360981608,[[114302.2,3.188],[114302.1,0.109],[114302.0,0.004],[114301.9,0.003],[114301.6,0.006]],[[114302.3,12.013],[114302.4,0.294],[114302.5,0.007],[114303.0,0.001],[114303.7,0.006]]]
["binance-futures","BTCUSDT",1760361035834,[[114395.9,4.59],[114395.8,0.399],[114395.7,0.002],[114394.9,0.002],[114394.1,0.002]],[[114396.0,15.997],[114396.1,0.013],[114396.2,0.004],[114396.4,0.013],[114396.5,0.002]]]
["binance-futures","BTCUSDT",1760361052275,[[114478.8,9.013],[114478.7,0.008],[114478.6,0.007],[114478.0,0.001]],[[114478.9,7.185],[114479.0,0.011],[114479.1,0.013],[114479.2,0.019],[114479.7,0.003]]]
["binance-futures","BTCUSDT",1760361121268,[[114411.0,4.427],[114410.9,0.005],[114410.8,0.002],[114410.7,0.001],[114410.6,0.004]],[[114411.1,19.241],[114411.2,0.018],[114411.3,0.002],[114411.5,0.001],[114411.7,0.114]]]
["binance-futures","BTCUSDT",1760361134371,[[114468.2,12.217],[114468.1,0.007],[114468.0,0.003],[114467.6,0.001],[114467.5,0.019]],[[114468.3,2.582],[114468.4,0.007],[114469.0,0.002],[114470.0,0.004],[114470.3,0.004]]]
["binance-futures","BTCUSDT",1760361201918,[[114350.3,6.281],[114350.2,0.006],[114350.1,0.002],[114350.0,0.01],[114349.9,0.002]],[[114350.4,4.819],[114350.5,0.012],[114350.6,0.005],[114351.4,0.014],[114351.5,0.079]]]
["binance-futures","BTCUSDT",1760361215778,[[114300.3,3.28],[114300.2,0.005],[114300.1,0.018],[114300.0,1.826],[114297.9,0.001]],[[114300.4,10.615],[114300.5,0.012],[114300.6,0.004],[114300.8,0.002],[114301.1,0.002]]]
["binance-futures","BTCUSDT",1760361270529,[[114229.9,4.819],[114229.8,0.023],[114229.7,0.002],[114228.1,0.002],[114227.8,0.006]],[[114230.0,10.581],[114230.1,0.014],[114230.2,0.004],[114230.3,0.018],[114230.4,0.002]]]
["binance-futures","BTCUSDT",1760361298979,[[114322.6,3.735],[114322.5,0.004],[114322.4,0.002],[114319.8,0.002],[114318.6,0.001]],[[114322.7,7.759],[114322.8,0.009],[114322.9,0.002],[114323.3,0.002],[114323.7,0.002]]]
["binance-futures","BTCUSDT",1760361351074,[[114330.4,3.528],[114330.3,0.089],[114330.2,0.002],[114330.0,0.002],[114329.5,0.002]],[[114330.5,9.061],[114330.6,0.011],[114330.7,0.004],[114330.9,0.003],[114331.5,0.002]]]
["binance-futures","BTCUSDT",1760361381871,[[114342.1,2.083],[114342.0,0.026],[114341.9,0.002],[114341.7,0.006],[114341.0,0.002]],[[114342.2,19.965],[114342.3,0.814],[114342.4,0.003],[114342.5,0.018],[114342.6,0.002]]]
["binance-futures","BTCUSDT",1760361437126,[[114430.6,7.404],[114430.5,0.007],[114430.4,0.008],[114430.1,0.012],[114430.0,0.025]],[[114430.7,7.187],[114430.8,0.01],[114430.9,0.002],[114431.7,0.002],[114431.8,0.218]]]
["binance-futures","BTCUSDT",1760361505279,[[114442.0,6.123],[114441.9,0.012],[114441.8,0.002],[114441.6,0.002],[114441.5,0.004]],[[114442.1,7.646],[114442.2,0.011],[114442.3,0.005],[114447.8,0.286],[114447.9,0.018]]]
["binance-futures","BTCUSDT",1760361521726,[[114413.1,4.409],[114413.0,0.007],[114412.9,0.002],[114411.9,0.002],[114403.5,0.071]],[[114413.2,22.097],[114413.3,0.008],[114413.4,0.002],[114413.5,0.001],[114413.6,0.444]]]
["binance-futures","BTCUSDT",1760361576790,[[114379.7,16.902],[114379.6,0.009],[114379.5,0.006],[114379.4,0.003],[114379.3,0.021]],[[114379.8,5.398],[114379.9,0.008],[114380.0,0.003],[114380.5,0.05],[114380.6,0.035]]]
["binance-futures","BTCUSDT",1760361617989,[[114302.2,5.14],[114302.1,0.005],[114302.0,0.002],[114301.7,0.002],[114301.1,0.002]],[[114302.3,10.372],[114302.4,0.004],[114302.5,0.002],[114302.7,0.027],[114302.8,0.002]]]
["binance-futures","BTCUSDT",1760361660333,[],[[114299.1,30.696],[114299.2,0.737],[114299.3,0.002],[114299.5,0.001],[114299.9,0.002]]]
["binance-futures","BTCUSDT",1760361673465,[[114321.0,6.084],[114320.9,1.323],[114320.8,0.002],[114320.4,0.002],[114318.8,0.002]],[[114321.1,7.572],[114321.2,0.02],[114321.3,0.06],[114321.4,0.114],[114321.5,0.002]]]
["binance-futures","BTCUSDT",1760361723847,[[114244.4,0.671],[114244.3,0.521],[114243.5,0.002],[114242.0,0.002],[114241.9,0.002]],[[114244.5,24.581],[114244.6,0.96],[114244.7,0.002],[114244.9,0.034],[114245.0,0.002]]]
["binance-futures","BTCUSDT",1760361755143,[[114259.2,12.55],[114259.1,0.008],[114259.0,0.067],[114258.9,0.002],[114258.0,0.002]],[[114259.3,6.142],[114259.4,0.007],[114259.5,0.002],[114260.0,0.004],[114261.4,0.002]]]
["binance-futures","BTCUSDT",1760361809921,[[114186.2,2.7],[114186.1,0.005],[114186.0,0.002],[114184.2,0.009],[114183.9,0.002]],[[114186.3,11.769],[114186.4,0.017],[114186.5,0.005],[114187.5,0.004],[114188.0,0.002]]]
["binance-futures","BTCUSDT",1760361839974,[[114205.3,0.46],[114205.2,0.004],[114205.1,0.001],[114205.0,0.008],[114204.5,0.002]],[[114205.4,20.863],[114205.5,0.136],[114205.6,0.015],[114205.7,0.003],[114206.1,0.008]]]
["binance-futures","BTCUSDT",1760361917522,[[114273.5,5.004],[114273.4,0.006],[114273.3,0.004],[114273.1,0.105],[114273.0,0.002]],[[114273.6,7.966],[114273.7,0.01],[114273.8,0.002],[114274.0,0.005],[114274.2,0.019]]]
["binance-futures","BTCUSDT",1760361924562,[[114287.8,15.997],[114287.7,0.009],[114287.6,0.003],[114286.7,0.002],[114286.5,0.002]],[[114287.9,6.063],[114288.0,0.008],[114288.1,0.002],[114288.2,0.001],[114288.4,0.002]]]
["binance-futures","BTCUSDT",1760361980324,[[114312.0,17.583],[114311.9,0.01],[114311.8,0.004],[114311.7,0.45],[114311.6,0.256]],[[114312.1,3.515],[114312.2,0.009],[114312.3,0.002],[114312.5,0.002],[114314.0,0.002]]]
["binance-futures","BTCUSDT",1760362031812,[[114290.5,5.259],[114290.4,0.007],[114290.3,0.002],[114290.0,0.001],[114289.8,0.002]],[[114290.6,13.96],[114290.7,0.368],[114290.8,0.002],[114291.2,0.002],[114294.5,0.108]]]
["binance-futures","BTCUSDT",1760362068458,[[114284.0,5.499],[114283.9,0.049],[114283.8,0.002],[114283.7,0.002],[114282.0,0.001]],[[114284.1,18.228],[114284.2,0.273],[114284.3,0.002],[114284.7,0.022],[114284.8,0.002]]]
["binance-futures","BTCUSDT",1760362125403,[[114355.7,9.083],[114355.6,0.006],[114355.5,0.006],[114355.3,0.002],[114354.4,0.007]],[[114355.8,8.833],[114355.9,0.053],[114356.0,0.035],[114356.1,0.02],[114356.8,0.018]]]
["binance-futures","BTCUSDT",1760362147172,[[114290.6,9.094],[114290.5,0.01],[114290.4,0.004],[114290.1,0.002],[114290.0,0.003]],[[114290.7,5.354],[114290.8,0.135],[114290.9,0.002],[114291.0,0.074],[114291.1,0.002]]]
["binance-futures","BTCUSDT",1760362209347,[[114305.2,7.784],[114305.1,0.004],[114305.0,0.002],[114304.6,0.002],[114303.9,0.002]],[[114305.3,1.167],[114305.4,0.004],[114305.5,0.008],[114305.6,0.006],[114310.0,0.002]]]
["binance-futures","BTCUSDT",1760362222390,[[114436.9,22.72],[114436.8,0.183],[114436.7,1.67],[114436.6,8.909],[114436.5,0.055]],[[114437.0,0.011],[114437.9,0.002],[114438.5,0.002],[114438.9,0.001],[114439.2,0.045]]]
["binance-futures","BTCUSDT",1760362292160,[],[[114930.2,0.351],[114930.3,0.724],[114930.7,0.669],[114931.0,0.669],[114931.3,3.402]]]
["binance-futures","BTCUSDT",1760362300789,[[115104.2,2.816],[115104.1,10.635],[115104.0,1.235],[115103.4,0.001],[115103.2,0.169]],[[115104.3,0.001],[115104.4,0.006],[115105.8,0.001],[115109.9,0.002],[115110.5,0.002]]]
["binance-futures","BTCUSDT",1760362352918,[[115180.3,8.239],[115180.2,0.969],[115180.0,0.009],[115179.9,0.002],[115179.7,0.002]],[[115180.4,5.162],[115180.6,0.001],[115180.9,0.321],[115181.5,0.002],[115184.2,0.005]]]
["binance-futures","BTCUSDT",1760362397098,[[115264.3,2.282],[115264.2,0.002],[115263.9,0.004],[115263.1,0.019],[115263.0,0.092]],[[115264.4,2.764],[115264.5,0.001],[115264.9,0.002],[115265.2,0.001],[115265.3,0.001]]]
["binance-futures","BTCUSDT",1760362431266,[[115439.5,11.793],[115439.4,0.101],[115439.2,0.002],[115438.6,0.002],[115437.9,0.025]],[[115439.6,0.004],[115440.0,0.088],[115440.4,0.2],[115441.3,0.002],[115442.3,0.002]]]
["binance-futures","BTCUSDT",1760362483471,[[115168.0,10.261],[115165.0,0.001],[115164.8,0.001],[115164.2,0.001],[115164.1,1.156]],[[115168.1,6.279],[115170.0,0.002],[115173.3,0.005],[115174.8,0.002],[115175.7,0.003]]]
["binance-futures","BTCUSDT",1760362509654,[[115010.7,1.58],[115010.0,0.001],[115009.0,0.003],[115008.9,0.001],[115008.6,0.002]],[[115010.8,8.799],[115010.9,0.001],[115011.4,0.002],[115011.8,0.002],[115011.9,0.002]]]
["binance-futures","BTCUSDT",1760362538273,[[114927.3,3.218],[114927.2,0.003],[114927.1,0.002],[114926.8,0.001],[114926.6,0.002]],[[114927.4,5.593],[114927.5,0.002],[114927.8,0.002],[114928.0,0.002],[114928.5,0.002]]]
["binance-futures","BTCUSDT",1760362588103,[[114789.1,7.438],[114789.0,0.001],[114788.8,2.491],[114788.7,0.444],[114787.7,0.001]],[[114789.2,0.484],[114789.3,0.002],[114790.0,0.001],[114792.3,0.001],[114793.8,0.017]]]
["binance-futures","BTCUSDT",1760362640393,[[114796.4,5.962],[114796.3,0.005],[114796.0,0.018],[114795.9,0.002],[114795.7,0.002]],[[114796.5,4.283],[114796.6,0.005],[114796.7,0.703],[114796.8,0.001],[114797.3,0.004]]]
["binance-futures","BTCUSDT",1760362683093,[[114845.4,0.005],[114845.3,0.005],[114845.2,0.004],[114844.6,0.002],[114842.9,0.002]],[[114845.5,4.455],[114845.7,0.542],[114845.8,4.264],[114845.9,1.892],[114846.0,1.467]]]
["binance-futures","BTCUSDT",1760362719117,[[114595.2,3.887],[114595.1,9.017],[114594.3,0.815],[114594.2,0.001],[114594.1,0.008]],[[114595.3,0.03],[114596.4,0.002],[114598.5,0.002],[114598.9,0.003],[114600.4,0.005]]]
["binance-futures","BTCUSDT",1760362732293,[[114753.8,9.811],[114753.4,0.003],[114753.1,0.049],[114753.0,0.002],[114752.8,1.758]],[[114753.9,0.275],[114756.2,0.001],[114757.5,1.112],[114757.6,0.002],[114758.0,0.009]]]
["binance-futures","BTCUSDT",1760362785193,[[114692.8,8.289],[114692.7,0.004],[114692.6,0.002],[114692.0,0.007],[114691.9,0.002]],[[114692.9,0.714],[114693.0,0.003],[114693.1,0.002],[114694.6,0.002],[114695.6,0.002]]]
["binance-futures","BTCUSDT",1760362811371,[[114626.9,5.739],[114626.8,0.005],[114626.7,0.002],[114626.5,0.089],[114626.4,0.002]],[[114627.0,2.02],[114627.1,0.004],[114627.6,0.002],[114629.9,0.002],[114632.0,0.002]]]
["binance-futures","BTCUSDT",1760362863880,[[114635.0,4.067],[114634.9,0.059],[114634.8,0.002],[114634.6,0.002],[114634.5,0.014]],[[114635.1,3.183],[114635.2,0.004],[114635.3,0.002],[114635.5,0.002],[114635.9,0.002]]]
["binance-futures","BTCUSDT",1760362890906,[[114745.0,0.077],[114744.0,0.005],[114743.2,0.001],[114740.6,0.003],[114739.1,0.002]],[[114745.6,1.112],[114746.1,0.521],[114746.2,0.521],[114746.3,0.521],[114746.7,0.521]]]
["binance-futures","BTCUSDT",1760362942737,[[114601.0,0.626],[114600.9,0.004],[114600.5,0.002],[114600.3,0.002]],[[114601.1,2.608],[114601.2,0.049],[114601.3,0.003],[114601.6,0.002],[114601.9,0.002]]]
["binance-futures","BTCUSDT",1760362995306,[[114787.9,3.884],[114787.8,0.004],[114787.7,0.002],[114787.4,0.019],[114787.3,0.002]],[[114788.0,2.641],[114788.1,0.004],[114788.2,0.002],[114788.3,0.027],[114788.4,0.002]]]
["binance-futures","BTCUSDT",1760363036092,[],[[114996.1,0.177],[114997.5,0.001],[114997.6,0.001],[114997.7,0.003],[114998.2,0.003]]]
["binance-futures","BTCUSDT",1760363073848,[[114906.5,6.432],[114906.4,0.005],[114905.0,0.953],[114904.9,0.003],[114904.8,0.003]],[[114906.6,0.058],[114906.7,0.004],[114907.8,0.001],[114908.1,0.002],[114909.4,0.003]]]
["binance-futures","BTCUSDT",1760363100211,[[114885.0,0.018],[114884.8,0.002],[114883.6,0.002]],[[114885.1,7.791],[114885.5,4.685],[114885.6,4.93],[114885.7,0.759],[114885.8,0.708]]]
["binance-futures","BTCUSDT",1760363152457,[[114780.7,3.194],[114780.6,0.004],[114780.5,0.002],[114780.2,0.002],[114780.0,0.002]],[[114780.8,2.886],[114780.9,0.005],[114781.0,0.002],[114781.2,0.001],[114781.3,0.002]]]
["binance-futures","BTCUSDT",1760363177689,[],[[114834.6,10.812],[114835.9,0.1],[114836.0,0.005],[114836.1,0.002],[114837.9,0.001]]]
["binance-futures","BTCUSDT",1760363231437,[[114749.4,18.486],[114749.0,0.089],[114748.4,0.011],[114748.3,3.653],[114748.2,0.02]],[[114749.5,0.965],[114750.0,0.002],[114752.0,0.002],[114752.5,0.127],[114752.6,0.003]]]
["binance-futures","BTCUSDT",1760363244481,[[114734.9,10.854],[114734.8,0.676],[114734.7,0.006],[114734.3,0.018]],[[114735.0,0.972],[114735.1,0.002],[114735.3,0.006],[114735.4,0.002],[114735.7,0.001]]]
["binance-futures","BTCUSDT",1760363283617,[[114826.8,0.042],[114826.5,0.001],[114821.9,0.003],[114820.8,0.004],[114819.1,0.001]],[[114826.9,20.372],[114827.1,1.813],[114827.5,0.558],[114827.7,0.86],[114828.2,0.047]]]
["binance-futures","BTCUSDT",1760363323784,[[114780.5,13.422],[114780.4,0.004],[114780.0,0.002],[114779.9,0.002],[114779.8,0.819]],[[114780.6,0.947],[114780.7,0.005],[114780.9,0.018],[114781.2,0.013],[114781.3,0.002]]]
["binance-futures","BTCUSDT",1760363376303,[[114811.9,7.56],[114811.8,0.004],[114811.7,0.002],[114811.5,0.002],[114811.3,0.017]],[[114812.0,5.532],[114812.1,0.004],[114812.2,0.004],[114812.3,0.002],[114812.4,0.004]]]
["binance-futures","BTCUSDT",1760363426052,[[114566.8,2.768],[114566.6,0.013],[114566.5,0.242],[114566.4,0.297],[114566.3,0.013]],[[114567.2,1.25],[114567.6,0.002],[114568.2,0.036],[114568.8,0.012],[114568.9,0.001]]]
["binance-futures","BTCUSDT",1760363455555,[[114839.7,1.741],[114839.6,0.003],[114839.5,0.002],[114839.1,0.004],[114838.7,0.002]],[[114839.8,6.083],[114839.9,0.003],[114840.0,0.004],[114841.1,0.077],[114841.2,0.002]]]
["binance-futures","BTCUSDT",1760363508088,[[114880.2,8.919],[114880.1,0.006],[114880.0,0.005],[114879.6,0.002],[114879.0,0.002]],[[114880.3,1.466],[114880.4,0.017],[114880.5,0.002],[114881.3,0.002],[114881.7,0.013]]]
["binance-futures","BTCUSDT",1760363531861,[[114922.8,5.695],[114922.7,0.445],[114922.6,0.002],[114922.3,0.002],[114922.0,0.007]],[[114922.9,2.66],[114923.0,0.005],[114923.4,0.001],[114924.7,0.209],[114924.8,0.226]]]
["binance-futures","BTCUSDT",1760363587204,[[114985.8,5.687],[114985.7,0.005],[114985.6,0.002],[114985.5,0.02],[114985.4,0.002]],[[114985.9,2.647],[114986.0,0.007],[114986.1,0.006],[114986.9,0.044],[114987.0,0.002]]]
["binance-futures","BTCUSDT",1760363613448,[[115111.9,8.517],[115111.8,0.02],[115111.7,0.002],[115111.5,0.001]],[[115112.0,3.579],[115112.1,0.994],[115112.2,0.002],[115112.3,0.002],[115113.6,0.012]]]
["binance-futures","BTCUSDT",1760363638114,[[114994.5,1.649],[114994.4,0.004],[114994.3,0.004],[114993.5,0.002],[114993.4,0.002]],[[114994.6,7.162],[114994.7,0.004],[114994.8,0.002],[114995.3,0.001],[114995.4,0.817]]]
["binance-futures","BTCUSDT",1760363680138,[[114935.0,5.097],[114934.9,0.348],[114934.8,0.003],[114934.6,0.002],[114933.5,0.002]],[[114935.1,7.654],[114935.2,0.003],[114935.3,0.029],[114935.4,0.002],[114935.6,0.009]]]
["binance-futures","BTCUSDT",1760363746531,[[114991.5,5.663],[114991.4,0.253],[114991.3,0.004],[114991.2,0.003],[114990.8,0.003]],[[114991.6,1.643],[114991.7,0.004],[114991.8,0.003],[114992.5,0.002],[114995.2,0.002]]]
["binance-futures","BTCUSDT",1760363760240,[[115029.4,5.745],[115029.3,1.667],[115029.2,0.002],[115029.1,0.002],[115028.8,0.001]],[[115029.5,2.156],[115029.6,0.005],[115029.7,0.009],[115029.8,0.073],[115032.4,0.003]]]
["binance-futures","BTCUSDT",1760363822280,[[115047.5,0.572],[115047.4,0.015],[115046.8,0.002],[115046.7,0.002],[115043.4,0.001]],[[115047.6,15.422],[115047.7,0.024],[115047.8,0.002],[115048.0,0.002],[115048.4,0.018]]]
["binance-futures","BTCUSDT",1760363839992,[[115098.8,7.528],[115098.7,0.004],[115098.6,0.002],[115098.5,0.008],[115098.4,0.003]],[[115098.9,5.746],[115099.0,0.003],[115099.2,0.001],[115099.3,0.004],[115105.2,0.001]]]
["binance-futures","BTCUSDT",1760363893675,[[115157.3,4.582],[115157.2,0.006],[115157.1,0.003],[115157.0,0.001],[115155.5,0.002]],[[115157.4,2.336],[115157.5,0.004],[115157.6,0.002],[115157.8,0.007],[115157.9,0.005]]]
["binance-futures","BTCUSDT",1760363926394,[[115191.2,9.666],[115191.1,0.004],[115191.0,0.002],[115190.4,0.062],[115190.3,0.002]],[[115191.3,0.576],[115191.4,0.079],[115191.5,0.102],[115191.6,0.018],[115191.7,0.002]]]
["binance-futures","BTCUSDT",1760363973773,[[115273.5,6.054],[115273.4,0.04],[115273.3,0.004],[115272.8,0.039],[115272.7,0.02]],[[115273.6,0.901],[115273.7,0.036],[115273.8,0.001],[115274.1,0.018],[115274.2,0.002]]]
["binance-futures","BTCUSDT",1760364026501,[[115383.0,20.306],[115382.9,0.002],[115382.6,0.018],[115382.4,0.002],[115381.8,0.002]],[[115383.1,0.083],[115383.4,0.074],[115385.0,0.007],[115386.3,0.005],[115386.4,0.002]]]
["binance-futures","BTCUSDT",1760364072494,[[115342.6,6.667],[115342.5,0.58],[115342.4,0.016],[115342.3,0.231],[115341.9,0.177]],[[115342.7,5.198],[115342.8,0.013],[115342.9,0.002],[115343.2,0.002],[115343.4,0.002]]]
["binance-futures","BTCUSDT",1760364105517,[[115219.5,0.019],[115219.4,0.002],[115219.1,0.002],[115219.0,0.003]],[[115219.6,13.58],[115219.7,0.006],[115219.8,0.001],[115220.0,0.002],[115220.1,0.699]]]
["binance-futures","BTCUSDT",1760364131841,[[115145.0,7.104],[115144.9,0.368],[115144.8,0.002]],[[115145.1,5.772],[115145.2,0.005],[115145.3,0.002],[115145.5,0.002],[115145.7,0.003]]]
["binance-futures","BTCUSDT",1760364178078,[[115119.1,10.881],[115119.0,0.003],[115118.9,0.266],[115118.8,0.002],[115117.8,0.001]],[[115119.2,2.859],[115119.3,0.003],[115119.4,0.002],[115119.7,0.766],[115119.8,0.891]]]
["binance-futures","BTCUSDT",1760364197468,[[115229.9,8.602],[115229.8,0.178],[115229.7,0.003],[115229.6,0.661],[115229.5,4.341]],[[115230.0,0.585],[115230.1,0.007],[115230.2,0.004],[115230.6,0.004],[115230.8,0.003]]]
["binance-futures","BTCUSDT",1760364264022,[[115249.5,8.569],[115249.4,0.135],[115249.3,0.003],[115249.2,0.019],[115249.1,0.046]],[[115249.6,4.799],[115249.7,0.009],[115249.8,0.003],[115249.9,0.002],[115250.0,0.003]]]
["binance-futures","BTCUSDT",1760364277807,[[115234.1,0.176],[115234.0,0.004],[115233.6,0.002],[115233.0,0.006],[115232.8,0.001]],[[115234.2,25.507],[115234.3,5.084],[115234.4,0.009],[115234.9,0.002],[115239.7,0.004]]]
["binance-futures","BTCUSDT",1760364321692,[[115240.9,3.504],[115240.8,0.005],[115240.7,0.002],[115240.4,0.001],[115228.4,0.018]],[[115241.0,19.006],[115241.1,0.335],[115241.2,0.003],[115241.5,0.007],[115241.6,0.001]]]
["binance-futures","BTCUSDT",1760364356919,[[115230.0,4.677],[115229.9,0.02],[115229.8,0.009],[115229.6,0.003],[115228.8,0.272]],[[115230.1,3.249],[115230.2,0.003],[115230.3,0.002],[115230.5,0.001],[115230.6,0.011]]]
["binance-futures","BTCUSDT",1760364409299,[[115085.0,5.521],[115084.9,0.004],[115084.8,0.004],[115084.6,0.002],[115084.1,0.329]],[[115085.1,1.16],[115085.2,0.002],[115085.4,0.002],[115086.1,0.002],[115086.2,0.002]]]
["binance-futures","BTCUSDT",1760364463618,[[115108.8,4.446],[115108.7,0.03],[115108.6,0.002],[115108.2,0.002],[115108.0,0.001]],[[115108.9,1.073],[115109.0,0.01],[115109.1,0.002],[115109.2,0.002],[115109.3,0.002]]]
["binance-futures","BTCUSDT",1760364488725,[[115104.4,12.9],[115104.3,0.139],[115104.2,0.002],[115104.0,0.027],[115103.9,0.002]],[[115104.5,7.897],[115104.6,0.004],[115104.7,0.004],[115104.8,0.002],[115105.4,0.002]]]
["binance-futures","BTCUSDT",1760364541933,[[115073.2,8.632],[115073.1,0.006],[115073.0,0.003],[115071.6,0.001],[115070.9,0.001]],[[115073.3,4.288],[115073.4,0.011],[115073.5,0.002],[115074.1,0.003],[115074.8,0.002]]]
["binance-futures","BTCUSDT",1760364570328,[[115151.9,6.424],[115151.8,0.198],[115151.7,0.011],[115151.6,0.012],[115151.4,0.002]],[[115152.0,1.199],[115152.1,0.003],[115152.3,0.008],[115152.4,0.002],[115154.7,0.045]]]
["binance-futures","BTCUSDT",1760364621771,[[115009.5,0.003],[115008.3,0.002],[115005.3,0.045],[115005.0,4.351],[115004.3,0.002]],[[115010.1,1.929],[115010.2,0.768],[115010.9,0.392],[115011.0,1.954],[115011.1,20.655]]]
["binance-futures","BTCUSDT",1760364634840,[[115007.8,0.574],[115007.7,0.004],[115007.6,0.002],[115007.3,0.002],[115005.4,0.001]],[[115007.9,7.271],[115008.0,0.01],[115008.1,0.002],[115008.4,0.001],[115009.1,0.003]]]
["binance-futures","BTCUSDT",1760364677239,[[115056.0,13.245],[115055.9,0.216],[115055.8,0.469],[115055.7,0.018],[115055.5,0.001]],[[115056.1,4.825],[115056.6,0.003],[115057.0,0.002],[115057.8,0.002],[115059.0,0.002]]]
["binance-futures","BTCUSDT",1760364714343,[[114999.2,4.528],[114999.1,0.004],[114999.0,0.002],[114998.1,0.002],[114997.5,0.001]],[[114999.3,8.262],[114999.4,0.046],[114999.5,0.019],[114999.6,0.002],[115000.0,0.006]]]
["binance-futures","BTCUSDT",1760364780183,[[114900.7,9.409],[114900.6,0.009],[114900.5,0.353],[114899.5,0.289],[114899.0,0.021]],[[114900.8,0.67],[114900.9,0.005],[114901.0,0.003],[114901.1,0.02],[114901.2,0.004]]]
["binance-futures","BTCUSDT",1760364822985,[[114881.7,4.252],[114881.6,0.004],[114881.5,0.002],[114881.1,0.002],[114881.0,0.002]],[[114881.8,8.559],[114881.9,0.01],[114882.0,0.004],[114882.6,0.116],[114882.7,0.006]]]
["binance-futures","BTCUSDT",1760364846325,[[114860.2,0.133],[114860.1,0.001],[114860.0,0.05],[114858.5,0.002],[114858.4,0.002]],[[114860.3,22.483],[114860.4,0.005],[114860.5,0.002],[114860.7,0.001],[114861.2,0.002]]]
["binance-futures","BTCUSDT",1760364872553,[[114958.2,2.446],[114958.1,0.027],[114958.0,0.004],[114957.7,0.009],[114957.6,0.002]],[[114958.3,4.402],[114958.4,0.012],[114958.5,0.002],[114958.7,0.003],[114959.0,0.002]]]
["binance-futures","BTCUSDT",1760364926951,[[114863.8,7.324],[114863.7,0.004],[114863.6,0.002],[114863.5,0.002],[114860.7,0.003]],[[114863.9,6.379],[114864.0,0.012],[114864.1,0.002],[114865.1,0.002],[114866.6,0.008]]]
["binance-futures","BTCUSDT",1760364964139,[[114933.9,16.081],[114933.8,0.02],[114933.6,0.001],[114933.5,0.001]],[[114934.0,0.564],[114934.1,0.004],[114934.9,0.002],[114935.0,0.046],[114936.1,0.002]]]
["binance-futures","BTCUSDT",1760365006359,[[114973.9,0.021],[114972.6,0.003],[114972.2,0.002],[114969.9,0.002],[114965.0,0.002]],[[114974.0,22.718],[114974.1,1.45],[114974.4,0.001],[114974.5,0.542],[114974.7,0.001]]]
["binance-futures","BTCUSDT",1760365059300,[[114887.8,1.123],[114887.7,0.004],[114887.6,0.004],[114886.9,0.037],[114886.8,0.002]],[[114887.9,9.669],[114888.0,0.006],[114888.1,0.088],[114888.2,0.002],[114889.5,0.002]]]
["binance-futures","BTCUSDT",1760365070795,[[114884.6,6.556],[114884.5,0.016],[114884.4,0.002],[114884.2,0.002],[114884.0,0.001]],[[114884.7,2.975],[114884.8,0.004],[114884.9,0.002],[114885.0,0.001],[114885.1,0.017]]]
["binance-futures","BTCUSDT",1760365140022,[[114888.6,11.945],[114888.5,0.006],[114888.4,0.002],[114888.2,0.009],[114888.1,0.003]],[[114888.7,4.508],[114888.8,0.008],[114888.9,0.009],[114889.2,0.001],[114889.4,0.003]]]
["binance-futures","BTCUSDT",1760365153121,[[114861.3,5.355],[114861.2,0.018],[114861.1,0.002],[114861.0,0.002],[114860.7,0.001]],[[114861.4,22.564],[114861.5,0.01],[114861.6,0.003],[114861.7,0.926],[114861.8,0.944]]]
["binance-futures","BTCUSDT",1760365218393,[[114772.5,17.372],[114772.2,0.002],[114772.0,0.001],[114771.9,0.001],[114771.5,0.001]],[[114772.6,0.229],[114772.7,0.03],[114773.0,0.002],[114773.7,0.001],[114774.1,0.002]]]
["binance-futures","BTCUSDT",1760365232923,[[114713.5,4.509],[114713.4,0.004],[114713.3,0.002],[114713.0,0.001],[114712.6,0.003]],[[114713.6,9.933],[114713.7,0.092],[114713.8,0.006],[114714.4,0.002],[114715.5,0.002]]]
["binance-futures","BTCUSDT",1760365298714,[[114655.9,6.818],[114655.8,0.001],[114655.5,0.001],[114653.7,0.006],[114653.6,0.001]],[[114656.0,3.476],[114656.1,0.002],[114656.2,0.002],[114656.8,0.002],[114657.8,0.001]]]
["binance-futures","BTCUSDT",1760365324403,[[114654.0,1.038],[114653.9,0.005],[114653.8,0.002],[114653.7,0.002],[114653.5,0.001]],[[114654.1,17.87],[114654.2,0.011],[114654.3,0.188],[114654.4,0.002],[114654.7,0.017]]]
["binance-futures","BTCUSDT",1760365364445,[[114330.6,0.362],[114330.2,0.001],[114330.0,0.079],[114328.5,0.017],[114328.2,0.158]],[[114330.7,22.854],[114330.8,0.002],[114331.2,0.523],[114331.4,0.002],[114332.0,0.002]]]
["binance-futures","BTCUSDT",1760365390596,[[114350.4,0.086],[114350.3,0.546],[114350.2,0.002],[114350.0,0.003],[114349.4,0.002]],[[114350.5,16.763],[114350.6,0.016],[114350.7,0.004],[114350.8,0.018],[114351.1,0.003]]]
["binance-futures","BTCUSDT",1760365429781,[[114429.3,3.052],[114429.2,0.004],[114429.1,0.002],[114428.9,0.001],[114428.6,0.002]],[[114429.4,3.997],[114429.5,0.013],[114429.6,0.002],[114430.0,0.003],[114432.0,0.002]]]
["binance-futures","BTCUSDT",1760365495735,[[114596.9,10.729],[114596.8,0.357],[114596.7,0.004],[114596.4,0.129],[114596.3,0.006]],[[114597.0,1.776],[114597.1,0.005],[114597.2,0.004],[114597.4,0.002],[114600.8,0.002]]]
["binance-futures","BTCUSDT",1760365522116,[[114512.0,5.683],[114511.9,0.005],[114511.8,0.004],[114511.5,0.002],[114510.7,0.002]],[[114512.1,14.736],[114512.2,0.007],[114512.3,0.005],[114512.7,0.018],[114512.8,0.002]]]
["binance-futures","BTCUSDT",1760365574838,[[114383.1,13.448],[114383.0,0.004],[114382.9,0.002],[114382.8,0.001],[114382.2,0.119]],[[114383.2,4.784],[114383.3,0.007],[114383.4,0.05],[114383.5,0.002],[114383.6,0.002]]]
["binance-futures","BTCUSDT",1760365608570,[[114437.8,16.662],[114437.7,0.004],[114437.3,0.001],[114437.2,0.427],[114436.5,0.006]],[[114437.9,0.333],[114438.0,0.006],[114438.1,0.002],[114438.3,0.001],[114438.4,0.002]]]
["binance-futures","BTCUSDT",1760365654018,[[114245.3,2.104],[114245.2,0.085],[114245.1,0.005],[114244.9,0.002],[114244.6,0.002]],[[114245.4,6.923],[114245.5,0.01],[114245.6,0.007],[114245.7,0.002],[114246.1,0.218]]]
["binance-futures","BTCUSDT",1760365667199,[[114107.2,2.809],[114107.1,0.006],[114106.7,0.002],[114106.5,0.002],[114106.3,0.002]],[[114107.3,3.738],[114107.4,0.005],[114107.5,0.002],[114107.9,0.002],[114108.1,0.002]]]
["binance-futures","BTCUSDT",1760365714059,[[114276.2,6.622],[114276.1,0.007],[114276.0,0.002],[114275.6,0.004]],[[114276.3,4.534],[114276.4,0.005],[114276.5,0.006],[114276.6,0.003],[114277.2,0.002]]]
["binance-futures","BTCUSDT",1760365746482,[[114187.6,1.581],[114187.5,0.003],[114187.4,0.005],[114187.3,0.004],[114187.0,0.001]],[[114187.7,15.293],[114187.8,0.206],[114187.9,0.004],[114188.0,0.001],[114188.1,0.947]]]
["binance-futures","BTCUSDT",1760365813615,[[114122.6,0.124],[114120.4,0.001],[114120.3,0.002],[114120.1,1.292],[114118.3,0.08]],[[114123.2,1.666],[114123.6,4.9],[114123.7,0.002],[114123.8,0.01],[114123.9,0.01]]]
["binance-futures","BTCUSDT",1760365861051,[[113985.6,7.205],[113985.5,0.037],[113985.0,0.018],[113984.9,0.002],[113984.7,0.002]],[[113985.7,0.724],[113985.8,0.003],[113986.1,0.001],[113986.2,0.393],[113986.3,0.004]]]
["binance-futures","BTCUSDT",1760365879058,[[113951.0,4.25],[113950.9,0.006],[113950.8,0.004],[113950.7,0.003],[113949.9,0.004]],[[113951.1,3.277],[113951.2,0.005],[113951.3,0.01],[113951.4,0.002],[113951.5,0.006]]]
["binance-futures","BTCUSDT",1760365905470,[[113976.1,5.695],[113976.0,0.025],[113975.9,0.05],[113975.8,0.124],[113974.1,0.011]],[[113976.2,5.087],[113976.3,0.003],[113976.7,0.153],[113976.8,0.004],[113977.2,0.001]]]
["binance-futures","BTCUSDT",1760365966945,[[114050.7,8.942],[114050.6,2.628],[114050.5,0.051],[114050.0,0.001],[114049.7,0.002]],[[114050.8,0.818],[114050.9,0.001],[114051.3,0.003],[114051.4,0.007],[114051.7,0.106]]]
["binance-futures","BTCUSDT",1760366011014,[[114109.9,0.003],[114109.8,0.002],[114106.6,0.002],[114106.1,0.005],[114100.1,0.001]],[[114110.0,26.858],[114110.1,1.087],[114110.2,1.414],[114110.3,1.553],[114110.4,0.721]]]
["binance-futures","BTCUSDT",1760366037822,[[114253.6,6.279],[114253.5,0.006],[114253.4,0.002],[114253.0,0.003],[114252.7,0.002]],[[114253.7,8.884],[114253.8,0.005],[114253.9,0.002],[114256.0,0.002],[114256.5,0.001]]]
["binance-futures","BTCUSDT",1760366073274,[[114427.6,8.382],[114427.5,0.001],[114427.3,0.002],[114425.8,0.002],[114422.7,0.002]],[[114427.7,6.524],[114427.8,0.003],[114427.9,0.007],[114428.0,0.006],[114428.2,0.004]]]
["binance-futures","BTCUSDT",1760366116605,[[114486.6,7.482],[114486.5,0.004],[114486.4,0.002],[114486.1,0.002],[114486.0,0.002]],[[114486.7,12.615],[114486.8,0.005],[114486.9,0.002],[114487.1,0.065],[114487.2,0.002]]]
["binance-futures","BTCUSDT",1760366170261,[[114492.6,5.598],[114492.5,0.005],[114492.4,0.002],[114492.3,0.002],[114491.1,0.018]],[[114492.7,6.83],[114492.8,3.36],[114492.9,0.004],[114493.0,0.009],[114493.1,0.004]]]
["binance-futures","BTCUSDT",1760366183340,[[114559.4,16.019],[114559.3,0.718],[114559.2,0.005],[114559.1,0.002],[114559.0,0.003]],[[114559.5,0.506],[114559.6,0.002],[114559.9,0.002],[114560.0,0.001],[114561.1,0.018]]]
["binance-futures","BTCUSDT",1760366254506,[[114566.9,3.338],[114566.8,0.237],[114566.7,0.009],[114566.6,0.001],[114566.2,0.002]],[[114567.0,7.064],[114567.1,0.104],[114567.2,0.002],[114567.3,0.002],[114567.6,0.018]]]
["binance-futures","BTCUSDT",1760366265107,[[114552.8,2.418],[114552.7,0.002],[114551.2,0.002],[114550.0,0.004],[114548.9,0.001]],[[114552.9,9.561],[114553.0,0.007],[114553.1,0.004],[114554.2,0.001],[114554.7,0.089]]]
["binance-futures","BTCUSDT",1760366332267,[[114527.1,4.927],[114527.0,0.004],[114526.9,0.002],[114525.1,0.027],[114525.0,0.002]],[[114527.2,6.015],[114527.3,0.014],[114527.4,0.002],[114528.3,0.003],[114528.6,0.002]]]
["binance-futures","BTCUSDT",1760366363354,[[114640.5,6.293],[114640.4,0.005],[114640.3,0.004],[114639.9,0.002],[114639.0,0.001]],[[114640.6,0.284],[114640.7,0.004],[114641.1,0.002],[114641.6,0.001],[114641.7,2.577]]]
["binance-futures","BTCUSDT",1760366398789,[[114580.4,0.182],[114580.3,0.003],[114580.0,0.004],[114579.9,0.001],[114579.8,0.002]],[[114580.5,13.718],[114580.6,0.138],[114580.7,0.667],[114580.8,0.959],[114580.9,0.001]]]
["binance-futures","BTCUSDT",1760366425044,[[114623.1,10.696],[114623.0,0.03],[114622.9,0.021],[114622.8,0.002],[114622.6,0.021]],[[114623.2,4.354],[114623.3,0.005],[114623.4,0.013],[114623.5,0.002],[114623.7,0.002]]]
["binance-futures","BTCUSDT",1760366469855,[[114590.1,0.386],[114590.0,0.003],[114589.9,0.002],[114589.4,0.002],[114588.5,0.002]],[[114590.2,20.31],[114590.3,0.003],[114591.3,0.02],[114591.4,0.002],[114591.5,0.002]]]
["binance-futures","BTCUSDT",1760366531812,[[114399.9,5.157],[114399.8,0.065],[114399.7,0.002],[114399.5,0.002],[114399.1,0.002]],[[114400.0,14.667],[114400.1,0.011],[114400.2,0.002],[114400.3,0.002],[114400.9,0.002]]]
["binance-futures","BTCUSDT",1760366558326,[[114313.5,4.987],[114313.4,0.005],[114313.3,0.002],[114312.6,0.069],[114312.4,0.003]],[[114313.6,10.942],[114313.7,0.008],[114313.8,0.002],[114314.2,0.006],[114314.3,0.023]]]
["binance-futures","BTCUSDT",1760366616965,[[114452.2,7.715],[114452.1,0.014],[114452.0,0.004],[114451.2,0.004],[114451.1,0.317]],[[114452.3,3.933],[114452.4,0.007],[114452.5,0.002],[114453.0,0.002],[114453.5,0.001]]]
["binance-futures","BTCUSDT",1760366639275,[[114479.2,5.484],[114479.1,0.005],[114479.0,0.002],[114478.8,0.001],[114478.7,0.087]],[[114479.3,5.166],[114479.4,0.002],[114479.6,0.002],[114479.7,0.002],[114479.9,0.081]]]
["binance-futures","BTCUSDT",1760366692816,[[114496.5,6.123],[114496.4,0.013],[114496.3,0.002],[114495.8,0.051],[114495.7,0.028]],[[114496.6,5.239],[114496.7,0.004],[114496.8,0.002],[114497.6,0.002],[114498.4,0.799]]]
["binance-futures","BTCUSDT",1760366706337,[[114522.0,18.528],[114521.9,1.506],[114521.7,0.044]],[[114522.1,4.788],[114522.2,0.001],[114522.4,0.003],[114524.3,0.017],[114524.4,0.006]]]
["binance-futures","BTCUSDT",1760366759343,[[114455.0,2.568],[114454.9,0.004],[114454.8,0.002],[114454.7,0.002],[114454.5,0.002]],[[114455.1,11.402],[114455.2,0.007],[114455.3,0.002],[114455.8,0.002],[114456.0,0.001]]]
["binance-futures","BTCUSDT",1760366786304,[[114350.0,6.01],[114349.9,0.015],[114349.8,0.004],[114348.6,0.002],[114347.0,0.006]],[[114350.1,4.602],[114350.2,0.006],[114350.3,0.002],[114350.8,0.004],[114385.1,0.021]]]
["binance-futures","BTCUSDT",1760366838881,[[114186.1,2.039],[114186.0,0.006],[114185.9,0.002],[114185.7,0.003]],[[114186.2,7.788],[114186.3,0.004],[114186.4,0.002],[114186.8,0.002],[114187.4,0.002]]]
["binance-futures","BTCUSDT",1760366865520,[[114279.8,8.413],[114279.7,0.072],[114279.6,0.003],[114279.5,0.001]],[[114279.9,5.693],[114280.0,0.005],[114281.1,0.005],[114281.8,0.022],[114281.9,0.003]]]
["binance-futures","BTCUSDT",1760366919092,[[114155.0,10.122],[114154.9,1.256],[114154.8,0.004],[114153.1,0.023],[114153.0,0.257]],[[114155.1,6.344],[114155.2,0.005],[114155.3,0.002],[114155.6,0.002],[114155.9,0.002]]]
["binance-futures","BTCUSDT",1760366945839,[[114167.7,6.174],[114167.6,0.004],[114167.5,0.002],[114167.4,0.002]],[[114167.8,5.158],[114167.9,0.008],[114168.0,0.002],[114168.2,0.002],[114168.9,0.002]]]
["binance-futures","BTCUSDT",1760367013045,[[114097.9,0.014],[114095.8,0.034],[114094.7,0.001],[114093.7,0.002],[114092.1,0.002]],[[114098.0,1.632],[114099.5,13.547],[114099.6,0.273],[114100.1,0.361],[114100.2,0.366]]]
["binance-futures","BTCUSDT",1760367052269,[[113999.9,7.782],[113999.8,0.004],[113999.7,0.002],[113997.7,0.001],[113997.3,0.087]],[[114000.0,2.481],[114000.1,0.013],[114000.2,0.002],[114000.3,0.002],[114000.5,0.003]]]
["binance-futures","BTCUSDT",1760367078547,[[113993.5,13.64],[113993.4,0.002],[113993.3,0.03],[113993.2,0.002],[113992.4,0.002]],[[113993.6,5.163],[113993.7,0.009],[113995.2,0.001],[113995.3,0.045],[113995.4,0.037]]]
["binance-futures","BTCUSDT",1760367119247,[[113958.9,10.093],[113958.8,0.005],[113958.7,0.002],[113958.3,0.034]],[[113959.0,0.066],[113959.1,0.003],[113959.2,0.006],[113959.8,0.002],[113960.0,0.003]]]
["binance-futures","BTCUSDT",1760367157632,[[113893.9,16.214],[113893.8,5.714],[113893.7,0.005],[113893.5,0.028],[113893.4,0.002]],[[113894.0,0.429],[113894.1,0.002],[113894.8,0.024],[113894.9,0.002],[113895.3,0.002]]]
["binance-futures","BTCUSDT",1760367210553,[[114071.2,10.204],[114071.1,0.058],[114071.0,0.002],[114070.9,0.002],[114070.4,0.002]],[[114071.3,3.302],[114071.4,0.018],[114071.5,0.003],[114071.6,0.363],[114071.7,0.002]]]
["binance-futures","BTCUSDT",1760367225482,[],[[114096.1,4.469],[114096.3,0.512],[114097.0,0.01],[114097.3,0.428],[114097.4,0.635]]]
["binance-futures","BTCUSDT",1760367290590,[[113891.7,3.21],[113891.6,0.004],[113891.5,0.002]],[[113891.8,19.4],[113891.9,0.017],[113892.0,0.045],[113892.1,0.002],[113892.4,0.002]]]
["binance-futures","BTCUSDT",1760367304409,[[113874.5,22.766],[113873.4,0.008],[113872.8,1.418],[113872.3,0.004],[113872.2,0.02]],[[113874.6,1.177],[113874.7,0.002],[113874.8,0.002],[113876.4,0.001],[113877.6,0.002]]]
["binance-futures","BTCUSDT",1760367357748,[[113859.4,2.85],[113859.3,0.02],[113858.6,0.002],[113858.2,0.006],[113857.3,0.002]],[[113859.5,6.988],[113859.6,0.004],[113859.7,0.002],[113859.9,0.016],[113860.0,0.046]]]
["binance-futures","BTCUSDT",1760367406410,[[113856.7,12.447],[113856.6,0.005],[113856.5,0.004],[113856.2,0.001],[113856.1,0.543]],[[113856.8,5.211],[113856.9,0.004],[113857.0,0.002],[113857.4,0.002],[113857.5,0.001]]]
["binance-futures","BTCUSDT",1760367437762,[[113816.7,0.007],[113816.2,0.002],[113814.8,0.002],[113811.0,0.004],[113809.5,0.006]],[[113816.8,17.753],[113816.9,0.004],[113817.0,0.002],[113817.4,0.002],[113817.6,0.001]]]
["binance-futures","BTCUSDT",1760367464589,[[113925.6,8.166],[113925.5,0.008],[113925.4,0.002],[113925.0,0.001],[113922.4,0.002]],[[113925.7,4.758],[113925.8,0.004],[113925.9,0.005],[113926.2,0.002],[113927.4,0.004]]]
["binance-futures","BTCUSDT",1760367515319,[[113929.3,16.544],[113929.2,0.008],[113929.1,0.004]],[[113929.4,0.867],[113929.5,0.005],[113929.6,0.005],[113930.0,0.005],[113930.1,0.019]]]
["binance-futures","BTCUSDT",1760367575007,[[113966.7,7.597],[113966.6,0.005],[113966.5,0.004],[113966.0,0.002],[113965.8,0.001]],[[113966.8,0.719],[113966.9,0.005],[113967.0,0.002],[113967.1,0.002],[113968.1,0.351]]]
["binance-futures","BTCUSDT",1760367604870,[[113928.1,16.497],[113928.0,0.004],[113927.9,0.002]],[[113928.2,3.154],[113928.3,0.004],[113929.6,0.001],[113929.7,0.013],[113929.8,0.002]]]
["binance-futures","BTCUSDT",1760367627874,[[113920.5,4.404],[113920.4,0.007],[113920.3,0.034],[113920.2,0.035],[113920.1,0.002]],[[113920.6,14.553],[113920.7,0.007],[113920.8,0.002],[113921.1,0.002],[113921.5,0.001]]]
["binance-futures","BTCUSDT",1760367684406,[[114066.3,10.388],[114066.2,0.297],[114066.1,0.007],[114066.0,0.001],[114065.3,0.002]],[[114066.4,2.766],[114066.5,0.005],[114066.6,0.007],[114066.8,0.003],[114067.4,0.005]]]
["binance-futures","BTCUSDT",1760367737276,[[114041.1,8.281],[114041.0,0.006],[114040.9,0.005],[114040.8,0.003],[114040.7,0.004]],[[114041.2,1.896],[114041.3,0.006],[114041.4,0.002],[114041.6,0.002],[114041.7,0.018]]]
["binance-futures","BTCUSDT",1760367775236,[[114005.1,2.615],[114005.0,0.005],[114004.9,0.002],[114004.3,0.002],[114004.0,0.039]],[[114005.2,4.548],[114005.3,0.005],[114005.4,0.002],[114005.5,0.001],[114005.7,0.001]]]
["binance-futures","BTCUSDT",1760367818161,[[113983.3,1.487],[113983.2,0.275],[113983.1,0.002],[113983.0,0.002],[113982.9,0.003]],[[113983.4,6.4],[113983.5,0.004],[113983.6,0.002],[113983.8,0.013],[113983.9,0.005]]]
["binance-futures","BTCUSDT",1760367832003,[[113966.6,8.314],[113966.5,0.701],[113966.4,0.002],[113966.2,0.008],[113965.8,0.001]],[[113966.7,5.34],[113966.8,0.011],[113966.9,0.002],[113967.4,0.002],[113967.8,0.002]]]
["binance-futures","BTCUSDT",1760367882898,[[114019.9,15.525],[114019.8,0.022],[114019.7,0.003],[114019.5,0.001],[114019.3,0.029]],[[114020.0,0.688],[114020.1,0.003],[114020.2,0.002],[114021.4,0.004],[114022.0,0.002]]]
["binance-futures","BTCUSDT",1760367911387,[[114177.9,16.393],[114177.8,0.032],[114177.7,0.006],[114177.6,0.001],[114177.5,4.379]],[[114178.0,3.052],[114178.1,0.017],[114178.2,0.002],[114178.6,0.006],[114178.7,0.027]]]
["binance-futures","BTCUSDT",1760367964403,[[114187.0,4.393],[114186.9,0.018],[114186.8,0.002],[114186.6,0.017],[114186.5,0.002]],[[114187.1,7.245],[114187.2,0.004],[114187.3,0.003],[114187.5,0.002],[114188.0,0.018]]]
["binance-futures","BTCUSDT",1760367990669,[[114097.0,4.31],[114096.9,0.005],[114096.8,0.002],[114096.7,0.002],[114096.4,0.002]],[[114097.1,5.243],[114097.2,0.004],[114097.3,0.002],[114097.4,0.018],[114097.5,0.007]]]
["binance-futures","BTCUSDT",1760368063930,[[113986.0,6.991],[113985.9,0.007],[113985.8,0.004],[113985.6,0.01],[113985.5,0.002]],[[113986.1,3.7],[113986.2,0.011],[113986.3,0.02],[113986.4,0.002],[113986.5,0.002]]]
["binance-futures","BTCUSDT",1760368099727,[[113974.9,18.064],[113974.8,0.707],[113974.7,0.024],[113974.6,0.002],[113974.4,0.002]],[[113975.0,10.781],[113975.1,0.008],[113975.2,0.003],[113976.1,0.002],[113977.8,0.004]]]
["binance-futures","BTCUSDT",1760368127701,[[114065.7,11.295],[114065.6,0.21],[114065.5,0.004],[114065.3,0.001],[114065.2,0.011]],[[114065.8,5.976],[114065.9,0.006],[114066.0,0.01],[114066.1,0.002],[114066.8,0.002]]]
["binance-futures","BTCUSDT",1760368174378,[[114196.9,2.801],[114196.8,0.395],[114196.7,0.002],[114196.5,0.021],[114196.4,0.002]],[[114197.0,7.452],[114197.1,0.009],[114197.2,0.008],[114197.4,0.003],[114197.5,0.018]]]
["binance-futures","BTCUSDT",1760368195514,[[114270.9,4.399],[114270.8,0.004],[114270.6,0.002],[114270.0,0.002],[114269.9,0.002]],[[114271.0,15.475],[114271.1,3.946],[114271.5,0.001],[114271.6,0.001],[114271.7,0.473]]]
["binance-futures","BTCUSDT",1760368262129,[[114385.4,5.712],[114385.3,0.045],[114385.2,0.014],[114385.1,0.002],[114384.1,0.002]],[[114385.5,5.548],[114385.6,0.007],[114385.7,0.002],[114386.2,0.021],[114386.3,0.003]]]
["binance-futures","BTCUSDT",1760368281683,[[114398.5,17.613],[114398.4,0.001],[114397.9,0.002],[114397.5,0.001],[114397.3,0.002]],[[114398.6,4.449],[114398.7,0.005],[114398.8,0.001],[114399.3,0.16],[114399.4,0.444]]]
["binance-futures","BTCUSDT",1760368341612,[[114429.9,8.203],[114429.8,0.118],[114429.7,0.002],[114429.4,0.001],[114429.3,0.004]],[[114430.0,2.57],[114430.1,0.004],[114430.2,0.002],[114430.6,0.001],[114430.8,0.002]]]
["binance-futures","BTCUSDT",1760368354765,[[114522.8,14.703],[114522.7,0.059],[114522.6,1.486],[114522.5,0.018],[114522.4,0.002]],[[114522.9,3.888],[114523.0,0.005],[114523.2,0.001],[114523.3,0.011],[114523.4,0.013]]]
["binance-futures","BTCUSDT",1760368429885,[[114452.2,9.422],[114452.1,0.071],[114452.0,0.003],[114451.9,0.799],[114451.8,0.005]],[[114452.3,2.119],[114452.4,0.005],[114452.5,0.002],[114452.6,0.003],[114452.7,4.369]]]
["binance-futures","BTCUSDT",1760368437138,[[114449.3,4.641],[114449.2,0.023],[114449.1,0.002],[114448.8,0.002],[114447.5,0.002]],[[114449.4,6.92],[114449.5,0.004],[114449.6,0.003],[114449.7,1.47],[114449.8,0.005]]]
["binance-futures","BTCUSDT",1760368491819,[[114413.0,5.564],[114412.9,0.045],[114412.8,0.004],[114412.1,0.017],[114412.0,0.004]],[[114413.1,9.607],[114413.2,0.009],[114413.3,0.005],[114413.4,0.003],[114413.5,0.003]]]
["binance-futures","BTCUSDT",1760368536056,[[114332.0,5.002],[114331.8,2.416],[114331.7,0.247],[114330.3,0.01],[114330.1,0.01]],[[114332.6,0.001],[114333.8,0.003],[114335.8,0.002],[114336.3,0.003],[114337.0,0.008]]]
["binance-futures","BTCUSDT",1760368574218,[[114295.4,0.09],[114295.3,0.005],[114295.1,0.002],[114295.0,0.007],[114294.4,0.005]],[[114295.5,13.216],[114295.6,0.008],[114295.7,0.003],[114295.8,0.001],[114295.9,1.094]]]
["binance-futures","BTCUSDT",1760368629013,[[114273.0,15.548],[114272.9,0.006],[114272.8,0.002],[114272.4,0.012],[114272.3,0.702]],[[114273.1,0.232],[114273.5,0.003],[114273.6,0.001],[114273.7,0.002],[114274.7,0.002]]]
["binance-futures","BTCUSDT",1760368655408,[[114464.0,3.203],[114463.9,0.002],[114463.7,0.002],[114463.3,0.002],[114463.0,0.002]],[[114464.1,13.281],[114464.2,0.004],[114464.3,0.002],[114465.1,0.004],[114466.4,0.001]]]
["binance-futures","BTCUSDT",1760368683870,[[114453.3,8.257],[114453.2,0.005],[114453.1,0.002],[114452.6,0.015],[114452.5,0.018]],[[114453.4,7.997],[114453.5,0.004],[114453.6,0.002],[114453.8,0.001],[114453.9,1.81]]]
["binance-futures","BTCUSDT",1760368722399,[[114422.2,21.51],[114422.1,0.007],[114422.0,1.033],[114421.9,0.74],[114421.8,0.015]],[[114422.3,4.676],[114422.4,0.006],[114422.5,0.081],[114422.6,0.003],[114422.7,0.546]]]
["binance-futures","BTCUSDT",1760368789923,[[114347.8,19.324],[114347.7,0.001],[114347.6,0.001],[114347.2,0.002],[114347.1,0.001]],[[114347.9,0.157],[114348.0,0.003],[114348.8,0.001],[114348.9,0.001],[114349.5,0.003]]]
["binance-futures","BTCUSDT",1760368832743,[[114259.9,13.426],[114259.8,0.004],[114259.7,0.005],[114259.2,0.019],[114258.6,0.001]],[[114260.0,5.063],[114260.1,0.005],[114260.2,0.002],[114261.0,0.002],[114262.6,0.002]]]
["binance-futures","BTCUSDT",1760368871087,[[114150.0,0.188],[114149.9,0.013],[114149.8,0.008],[114149.6,0.005]],[[114150.1,7.954],[114150.2,0.005],[114150.3,0.002],[114150.4,0.001],[114150.5,0.558]]]
["binance-futures","BTCUSDT",1760368884165,[[114149.4,4.219],[114149.3,0.007],[114149.2,0.002],[114149.0,0.004],[114137.9,0.003]],[[114149.5,5.645],[114149.6,0.008],[114149.7,0.002],[114150.0,0.002],[114150.1,0.002]]]
["binance-futures","BTCUSDT",1760368942035,[[114201.3,4.004],[114201.2,0.005],[114201.1,0.005],[114200.8,0.019]],[[114201.4,7.735],[114201.5,0.008],[114201.6,0.004],[114204.4,0.003],[114205.3,0.022]]]
["binance-futures","BTCUSDT",1760368967670,[[114174.3,0.928],[114174.2,0.004],[114173.5,0.002],[114172.4,0.002],[114172.1,0.002]],[[114174.4,23.834],[114174.5,0.006],[114174.6,4.401],[114175.1,0.002],[114178.4,0.001]]]
["binance-futures","BTCUSDT",1760369022830,[[114238.5,4.809],[114238.4,0.006],[114238.3,0.002],[114238.2,0.002],[114237.1,0.169]],[[114238.6,27.281],[114238.7,5.279],[114238.8,0.005],[114239.2,0.044],[114239.3,0.003]]]
["binance-futures","BTCUSDT",1760369055323,[[114287.5,12.587],[114287.4,0.104],[114287.3,0.002],[114287.1,0.002],[114286.9,0.002]],[[114287.6,0.238],[114287.7,0.008],[114288.0,0.006],[114288.1,0.002],[114289.1,0.002]]]
["binance-futures","BTCUSDT",1760369108031,[[114210.0,24.081],[114209.9,0.167],[114209.8,0.007],[114209.7,0.001],[114209.4,0.018]],[[114210.1,4.39],[114210.2,0.004],[114210.3,0.002],[114210.5,0.002],[114210.9,0.003]]]
["binance-futures","BTCUSDT",1760369163137,[[114236.5,14.16],[114236.4,0.134],[114236.3,0.003],[114236.1,0.002],[114235.8,0.008]],[[114236.6,0.271],[114236.7,0.007],[114236.8,0.002],[114237.0,0.002],[114237.1,0.002]]]
["binance-futures","BTCUSDT",1760369189510,[[114252.0,7.485],[114251.9,0.263],[114251.8,0.116],[114251.7,0.468],[114251.6,0.107]],[[114252.1,2.96],[114252.2,0.031],[114252.3,0.002],[114252.4,0.077],[114252.5,0.009]]]
["binance-futures","BTCUSDT",1760369241145,[[114326.2,7.113],[114326.1,0.009],[114326.0,0.002],[114325.7,0.002],[114325.6,0.002]],[[114326.3,4.959],[114326.4,0.006],[114326.5,0.002],[114326.7,0.002],[114327.1,0.002]]]
["binance-futures","BTCUSDT",1760369257933,[[114306.3,8.399],[114306.2,0.007],[114306.1,0.002],[114305.7,0.002],[114305.5,0.001]],[[114306.4,6.443],[114306.5,0.006],[114306.6,0.004],[114307.3,0.018],[114307.4,0.002]]]
["binance-futures","BTCUSDT",1760369327696,[[114186.4,7.326],[114186.3,0.328],[114186.2,0.004],[114185.8,0.002],[114185.0,0.002]],[[114186.5,5.744],[114186.6,0.009],[114186.7,0.002],[114186.8,0.005],[114189.0,0.001]]]
["binance-futures","BTCUSDT",1760369353448,[[114233.9,0.004],[114233.0,0.002]],[[114234.0,3.106],[114234.1,0.697],[114234.3,0.014],[114234.4,0.129],[114234.7,0.036]]]
["binance-futures","BTCUSDT",1760369411727,[[114223.4,15.72],[114223.3,0.006],[114223.2,0.003],[114223.1,0.001],[114223.0,0.659]],[[114223.5,5.189],[114223.6,0.017],[114223.7,0.002],[114224.1,0.002],[114224.7,0.002]]]
["binance-futures","BTCUSDT",1760369424822,[[114257.0,5.331],[114256.9,0.005],[114256.8,0.002],[114256.4,0.018],[114256.3,0.002]],[[114257.1,10.823],[114257.2,0.008],[114257.3,0.002],[114257.5,0.001],[114258.2,0.004]]]
["binance-futures","BTCUSDT",1760369464426,[[114246.5,6.951],[114246.4,1.64],[114246.3,0.004],[114246.1,0.002],[114246.0,0.017]],[[114246.6,6.386],[114246.7,0.387],[114246.8,0.197],[114246.9,1.532],[114247.0,0.028]]]
["binance-futures","BTCUSDT",1760369505810,[[114364.9,1.226],[114364.8,0.024],[114364.7,0.002],[114364.3,0.004],[114364.0,0.001]],[[114365.0,9.982],[114365.1,0.015],[114365.2,0.002],[114365.3,0.004],[114365.7,0.001]]]
["binance-futures","BTCUSDT",1760369560019,[[114337.2,6.967],[114337.1,0.011],[114337.0,0.004],[114336.6,0.003],[114336.5,0.043]],[[114337.3,5.002],[114337.4,0.005],[114337.5,0.002],[114337.7,0.002],[114337.8,0.087]]]
["binance-futures","BTCUSDT",1760369613306,[[114246.9,1.635],[114246.8,0.021],[114246.7,0.002],[114245.8,0.002],[114244.8,0.676]],[[114247.0,7.482],[114247.1,0.01],[114247.2,0.02],[114247.3,0.002],[114247.5,0.002]]]
["binance-futures","BTCUSDT",1760369643573,[[114246.4,3.681],[114246.3,0.036],[114246.2,0.002],[114246.0,0.002],[114245.8,0.073]],[[114246.5,11.32],[114246.6,0.013],[114246.7,0.003],[114246.9,0.002],[114247.0,0.001]]]
["binance-futures","BTCUSDT",1760369700699,[[114313.8,19.481],[114313.7,0.071],[114313.6,0.002],[114313.5,0.004],[114313.3,0.018]],[[114313.9,3.721],[114314.0,0.009],[114314.1,0.003],[114314.4,0.002],[114314.8,0.003]]]
["binance-futures","BTCUSDT",1760369723459,[[114300.9,11.076],[114300.8,0.027],[114300.7,0.003],[114300.2,0.071],[114296.0,0.003]],[[114301.0,7.189],[114301.1,0.014],[114301.2,0.003],[114301.9,0.002],[114303.8,0.004]]]
["binance-futures","BTCUSDT",1760369784309,[[114285.3,0.544],[114285.2,0.006],[114285.1,0.002],[114285.0,0.001],[114284.8,0.002]],[[114285.4,11.298],[114285.5,0.015],[114285.6,0.004],[114285.9,0.002],[114286.3,0.002]]]
["binance-futures","BTCUSDT",1760369797713,[[114373.2,12.872],[114373.1,0.01],[114373.0,0.005],[114372.9,0.018],[114372.8,0.002]],[[114373.3,4.385],[114373.4,0.009],[114373.5,0.002],[114374.4,0.001],[114375.0,0.081]]]
["binance-futures","BTCUSDT",1760369868412,[[114262.8,10.267],[114262.7,0.008],[114262.6,0.002],[114262.4,0.004],[114262.3,0.029]],[[114262.9,4.103],[114263.0,0.007],[114263.1,0.002],[114263.5,0.002],[114263.8,0.003]]]
["binance-futures","BTCUSDT",1760369916259,[[114218.7,0.114],[114218.6,0.003],[114218.3,0.002],[114217.9,0.004],[114217.7,0.003]],[[114218.8,17.234],[114218.9,0.008],[114219.0,0.003],[114219.6,0.001],[114221.8,0.656]]]
["binance-futures","BTCUSDT",1760369949740,[],[[114237.3,26.703],[114237.4,0.074],[114237.5,0.001],[114237.6,0.982],[114237.7,0.004]]]
["binance-futures","BTCUSDT",1760369962901,[],[[114162.1,1.182],[114162.2,0.902],[114163.3,2.203],[114163.7,0.632],[114163.8,23.994]]]
["binance-futures","BTCUSDT",1760370026301,[[114190.6,6.215],[114190.5,0.006],[114190.4,0.013],[114190.3,0.003],[114190.1,0.002]],[[114190.7,14.502],[114190.8,0.009],[114190.9,0.002],[114191.0,0.001],[114191.2,0.019]]]
["binance-futures","BTCUSDT",1760370045665,[[114219.3,25.979],[114219.0,0.001],[114218.0,5.099],[114217.9,4.929],[114217.8,0.002]],[[114219.4,0.007],[114220.1,0.002],[114220.5,4.377],[114221.9,0.002],[114223.8,0.002]]]
["binance-futures","BTCUSDT",1760370100833,[[114232.1,5.914],[114232.0,0.008],[114231.9,0.002],[114231.4,0.002],[114231.3,0.004]],[[114232.2,18.135],[114232.3,0.013],[114232.4,0.004],[114232.6,0.001],[114232.7,0.331]]]
["binance-futures","BTCUSDT",1760370138542,[[114169.5,3.134],[114168.9,0.21],[114167.5,0.001],[114167.1,0.003],[114166.7,0.04]],[[114169.6,4.125],[114169.9,0.521],[114170.1,1.338],[114170.2,0.553],[114170.8,1.526]]]
["binance-futures","BTCUSDT",1760370185689,[[114133.0,11.769],[114132.9,0.006],[114132.8,0.002],[114131.9,0.002],[114131.6,0.018]],[[114133.1,1.335],[114133.2,0.006],[114133.3,0.004],[114133.4,0.028],[114137.4,0.002]]]
["binance-futures","BTCUSDT",1760370242108,[[114098.9,12.302],[114098.8,0.07],[114098.7,0.004],[114098.3,0.002],[114097.6,0.003]],[[114099.0,0.291],[114099.1,0.009],[114099.2,0.002],[114099.7,0.002],[114100.0,0.001]]]
["binance-futures","BTCUSDT",1760370287981,[[114070.8,3.254],[114070.7,0.005],[114070.6,0.002],[114070.0,0.001],[114068.8,0.032]],[[114070.9,7.403],[114071.0,0.014],[114071.1,0.002],[114071.3,0.083],[114071.4,0.254]]]
["binance-futures","BTCUSDT",1760370323229,[[114183.1,9.258],[114183.0,0.917],[114182.9,0.003],[114182.7,0.002],[114182.1,0.006]],[[114183.2,3.938],[114183.3,0.009],[114183.4,0.004],[114183.6,0.002],[114183.8,0.002]]]
["binance-futures","BTCUSDT",1760370336795,[[114213.9,19.353],[114213.8,0.008],[114213.7,0.006],[114213.1,0.026],[114213.0,0.002]],[[114214.0,3.838],[114214.1,0.01],[114214.2,0.004],[114214.8,0.002],[114215.4,0.002]]]
["binance-futures","BTCUSDT",1760370396877,[[114367.4,10.826],[114367.3,0.01],[114367.2,0.004],[114367.1,0.018],[114367.0,0.002]],[[114367.5,1.532],[114367.6,0.015],[114367.8,0.005],[114368.0,0.001],[114368.3,0.026]]]
["binance-futures","BTCUSDT",1760370418933,[[114380.7,4.224],[114380.6,0.003],[114380.5,0.002],[114380.0,0.003],[114379.6,0.002]],[[114380.8,15.932],[114380.9,2.513],[114381.0,0.004],[114381.6,0.077],[114399.6,0.41]]]
["binance-futures","BTCUSDT",1760370473303,[[114386.7,2.751],[114386.6,0.004],[114386.5,0.012],[114386.4,0.004]],[[114386.8,13.433],[114386.9,0.009],[114387.0,0.003],[114391.2,0.214],[114391.3,0.381]]]
["binance-futures","BTCUSDT",1760370499999,[[114294.9,7.131],[114294.8,0.006],[114294.7,0.004],[114294.6,0.063],[114294.5,0.035]],[[114295.0,10.292],[114295.1,0.006],[114295.2,0.002],[114295.8,0.01],[114295.9,0.049]]]
["binance-futures","BTCUSDT",1760370546745,[[114320.3,11.532],[114320.2,0.022],[114320.1,0.002],[114320.0,0.001],[114319.6,0.052]],[[114320.4,3.669],[114320.5,0.007],[114320.6,0.664],[114320.7,4.378],[114321.0,0.002]]]
["binance-futures","BTCUSDT",1760370584145,[[114379.6,4.418],[114379.5,0.008],[114379.4,0.003],[114378.8,0.002],[114378.3,0.002]],[[114379.7,12.924],[114379.8,0.009],[114379.9,0.002],[114380.0,0.002],[114380.3,0.001]]]
["binance-futures","BTCUSDT",1760370637840,[[114561.1,9.85],[114561.0,0.005],[114560.9,0.005],[114560.0,0.007],[114559.7,0.002]],[[114561.2,3.278],[114561.3,0.005],[114561.4,0.002],[114562.2,0.04],[114562.3,0.002]]]
["binance-futures","BTCUSDT",1760370695558,[[114538.3,2.615],[114538.2,0.008],[114537.9,0.001],[114537.8,0.014]],[[114538.4,7.959],[114538.5,0.025],[114538.6,0.002],[114539.1,0.018],[114539.2,0.053]]]
["binance-futures","BTCUSDT",1760370720042,[[114529.1,9.446],[114527.7,0.02],[114527.2,0.517],[114526.5,1.293],[114526.1,2.392]],[[114529.2,0.015],[114530.3,0.004],[114530.5,0.009],[114530.6,0.002],[114532.8,0.001]]]
["binance-futures","BTCUSDT",1760370775149,[[114405.5,3.609],[114405.4,4.376],[114405.3,0.005],[114405.2,0.002],[114404.1,0.002]],[[114405.6,6.906],[114405.7,0.006],[114405.8,0.002],[114405.9,0.002],[114406.2,0.002]]]
["binance-futures","BTCUSDT",1760370803301,[[114357.6,10.247],[114357.5,1.079],[114357.4,4.551],[114357.3,0.003],[114357.2,0.011]],[[114357.7,2.656],[114357.8,0.006],[114357.9,0.002],[114358.1,0.002],[114358.4,0.002]]]
["binance-futures","BTCUSDT",1760370857140,[[114301.6,1.204],[114301.1,0.543],[114301.0,0.542],[114300.9,1.165],[114300.6,0.532]],[[114302.0,0.004],[114302.1,0.003],[114303.0,0.002],[114304.1,4.375],[114304.9,0.001]]]
["binance-futures","BTCUSDT",1760370870273,[[114307.6,6.663],[114307.5,0.01],[114307.4,0.002],[114306.0,0.018],[114305.9,0.003]],[[114307.7,6.364],[114307.8,0.006],[114307.9,0.005],[114308.0,0.032],[114308.1,0.003]]]
["binance-futures","BTCUSDT",1760370915669,[[114244.7,4.635],[114244.6,0.01],[114244.4,0.002],[114243.0,0.103],[114242.8,0.002]],[[114244.8,8.622],[114244.9,0.008],[114245.0,0.002],[114245.1,0.001],[114245.4,0.002]]]
["binance-futures","BTCUSDT",1760370957703,[[114267.1,6.344],[114267.0,0.006],[114266.9,0.002],[114266.8,0.001],[114266.7,0.001]],[[114267.2,5.625],[114267.3,0.006],[114267.4,0.002],[114267.5,0.002],[114267.6,0.002]]]
["binance-futures","BTCUSDT",1760371014047,[[114303.2,5.323],[114303.1,0.169],[114303.0,0.004],[114302.8,0.007],[114301.1,0.027]],[[114303.3,18.558],[114303.4,0.216],[114303.5,0.002],[114303.9,0.002],[114305.5,0.028]]]
["binance-futures","BTCUSDT",1760371073323,[[114352.6,3.939],[114352.5,0.294],[114352.4,0.004],[114352.2,0.001],[114352.0,0.002]],[[114352.7,11.012],[114352.8,0.012],[114352.9,0.004],[114353.0,0.045],[114353.1,0.245]]]
["binance-futures","BTCUSDT",1760371098637,[[114374.4,9.353],[114374.3,0.087],[114374.2,0.268],[114374.1,0.004],[114373.5,0.026]],[[114374.5,3.222],[114374.6,0.317],[114374.7,0.002],[114388.2,0.289],[114409.2,0.295]]]
["binance-futures","BTCUSDT",1760371126681,[[114315.3,0.612],[114315.1,0.006],[114314.6,0.002],[114313.9,0.005],[114311.5,0.038]],[[114315.4,23.613],[114315.5,0.06],[114316.0,0.002],[114316.4,0.809],[114316.6,0.002]]]
["binance-futures","BTCUSDT",1760371183818,[[114268.4,3.685],[114268.3,0.005],[114268.2,0.002],[114267.9,0.001],[114267.8,0.018]],[[114268.5,17.998],[114268.6,0.056],[114268.7,0.002],[114269.5,0.226],[114270.7,0.002]]]
["binance-futures","BTCUSDT",1760371226390,[[114298.4,17.345],[114298.3,0.01],[114298.2,0.003],[114297.7,0.017],[114297.6,0.002]],[[114298.5,6.046],[114298.6,0.092],[114298.7,0.002],[114299.2,0.002],[114299.6,0.002]]]
["binance-futures","BTCUSDT",1760371268089,[[114227.5,12.434],[114227.4,0.202],[114227.3,0.004],[114227.1,0.018],[114227.0,0.004]],[[114227.6,0.128],[114227.7,0.099],[114227.8,0.005],[114227.9,0.017],[114228.0,0.004]]]
["binance-futures","BTCUSDT",1760371322667,[[114388.9,3.164],[114388.8,0.55],[114388.7,1.852],[114388.6,0.004],[114388.3,0.006]],[[114389.0,10.044],[114389.1,0.006],[114389.2,0.003],[114389.5,0.002],[114389.6,0.022]]]
["binance-futures","BTCUSDT",1760371332956,[[114383.8,6.403],[114383.7,0.004],[114383.6,0.005],[114383.0,0.002],[114382.0,0.048]],[[114383.9,10.215],[114384.0,0.886],[114384.1,0.003],[114384.5,0.02],[114384.6,0.002]]]
["binance-futures","BTCUSDT",1760371404301,[[114415.9,21.464],[114415.8,0.573],[114415.7,0.004],[114415.5,0.002],[114415.3,0.002]],[[114416.0,4.41],[114416.1,0.006],[114416.2,0.005],[114416.5,0.002],[114416.6,0.002]]]
["binance-futures","BTCUSDT",1760371418321,[[114437.6,4.184],[114437.5,0.202],[114437.4,0.003],[114437.3,0.242],[114437.2,0.003]],[[114437.7,10.189],[114437.8,0.052],[114437.9,0.002],[114438.7,0.021],[114438.8,0.002]]]
["binance-futures","BTCUSDT",1760371486047,[[114562.6,10.254],[114562.5,0.206],[114562.4,0.011],[114562.3,0.094],[114562.2,0.003]],[[114562.7,2.418],[114562.8,0.046],[114562.9,0.004],[114563.3,0.002],[114563.5,0.002]]]
["binance-futures","BTCUSDT",1760371502256,[[114522.4,0.003],[114521.6,0.071],[114521.5,0.229],[114520.9,0.002],[114519.9,0.002]],[[114523.6,11.121],[114523.7,0.277],[114523.8,0.277],[114523.9,0.277],[114524.0,0.277]]]
["binance-futures","BTCUSDT",1760371555772,[[114575.4,4.21],[114575.3,0.007],[114575.2,0.004],[114575.1,0.035],[114575.0,0.544]],[[114575.5,8.178],[114575.6,0.014],[114575.7,0.003],[114576.0,0.001],[114577.8,0.001]]]
["binance-futures","BTCUSDT",1760371593479,[[114625.5,1.736],[114625.4,0.286],[114625.3,0.002],[114625.1,0.002],[114625.0,0.002]],[[114625.6,10.234],[114625.7,0.015],[114625.8,0.002],[114626.0,0.002],[114626.1,0.004]]]
["binance-futures","BTCUSDT",1760371636305,[[114620.9,4.451],[114620.8,0.621],[114620.7,0.002],[114619.3,0.003],[114617.6,0.002]],[[114621.0,6.805],[114621.1,0.006],[114621.2,0.002],[114621.3,0.001],[114621.5,0.001]]]
["binance-futures","BTCUSDT",1760371663421,[[114645.9,2.711],[114645.8,0.004],[114645.7,0.002],[114645.3,0.003],[114643.9,0.002]],[[114646.0,16.648],[114646.1,0.458],[114646.2,0.452],[114646.3,0.002],[114646.5,0.24]]]
["binance-futures","BTCUSDT",1760371702885,[[114682.2,17.225],[114682.1,0.201],[114682.0,0.002],[114681.6,0.002],[114681.2,0.002]],[[114682.3,3.41],[114682.4,0.022],[114682.5,0.004],[114682.8,0.004],[114683.4,0.018]]]
["binance-futures","BTCUSDT",1760371769669,[[114854.2,13.18],[114854.1,0.005],[114854.0,0.002],[114853.9,0.256],[114853.8,0.375]],[[114854.3,3.078],[114854.4,0.006],[114854.5,0.002],[114854.7,0.002],[114855.0,0.001]]]
["binance-futures","BTCUSDT",1760371796614,[[114913.4,2.647],[114913.3,0.65],[114913.2,0.009],[114913.1,0.625],[114911.7,0.004]],[[114913.5,6.927],[114913.6,0.017],[114913.7,0.002],[114914.3,0.002],[114915.0,0.001]]]
["binance-futures","BTCUSDT",1760371850038,[],[[114943.9,12.705],[114944.0,18.034],[114944.1,0.004],[114944.7,0.02],[114945.0,0.51]]]
["binance-futures","BTCUSDT",1760371886552,[[115080.3,6.557],[115080.2,0.009],[115080.1,0.002],[115080.0,0.004],[115079.5,0.002]],[[115080.4,5.899],[115080.5,1.482],[115080.6,0.456],[115080.7,0.002],[115080.8,0.001]]]
["binance-futures","BTCUSDT",1760371930453,[[114979.2,10.481],[114979.1,0.007],[114979.0,0.004],[114978.6,0.002],[114978.5,0.002]],[[114979.3,5.451],[114979.4,0.008],[114979.5,0.002],[114979.7,0.002],[114980.0,0.001]]]
["binance-futures","BTCUSDT",1760371943605,[[114979.2,14.302],[114979.1,0.006],[114979.0,0.004],[114978.6,0.002],[114978.0,0.002]],[[114979.3,7.716],[114979.4,0.028],[114979.5,0.029],[114979.6,0.005],[114979.7,0.015]]]
["binance-futures","BTCUSDT",1760371991610,[[114962.5,8.164],[114962.4,0.007],[114962.3,0.002],[114962.1,0.005]],[[114962.6,5.432],[114962.7,0.014],[114962.8,0.002],[114962.9,0.004],[114963.2,0.045]]]
["binance-futures","BTCUSDT",1760372025014,[[114800.0,28.01],[114799.9,0.008],[114799.8,0.002],[114799.6,0.014],[114799.4,0.002]],[[114800.1,7.241],[114800.2,0.005],[114800.3,0.002],[114800.5,0.002],[114800.7,0.002]]]
["binance-futures","BTCUSDT",1760372079190,[[114869.9,7.987],[114869.8,0.005],[114869.7,0.004],[114869.5,0.002],[114868.9,0.002]],[[114870.0,5.106],[114870.1,0.006],[114870.2,0.002],[114870.3,0.002],[114870.6,0.001]]]
["binance-futures","BTCUSDT",1760372102069,[[114889.2,20.853],[114888.9,0.087],[114888.8,0.002],[114888.6,2.965],[114888.5,11.548]],[[114889.3,0.005],[114889.4,0.001],[114889.9,0.001],[114890.0,0.001],[114890.4,0.002]]]
["binance-futures","BTCUSDT",1760372162089,[[114790.5,0.175],[114790.4,0.003],[114790.0,0.003],[114789.9,0.007],[114789.4,0.004]],[[114790.6,18.147],[114790.7,0.013],[114790.8,0.002],[114791.0,0.001],[114791.1,2.02]]]
["binance-futures","BTCUSDT",1760372188390,[[114789.3,4.713],[114789.2,0.153],[114789.1,0.284],[114789.0,0.004],[114788.5,0.002]],[[114789.4,14.604],[114789.5,0.848],[114789.6,4.363],[114789.7,0.004],[114791.4,0.124]]]
["binance-futures","BTCUSDT",1760372250627,[[114805.3,16.645],[114805.2,0.022],[114805.1,0.002],[114805.0,0.001],[114804.9,0.45]],[[114805.4,1.253],[114805.5,0.01],[114805.6,0.002],[114806.0,0.002],[114808.0,0.043]]]
["binance-futures","BTCUSDT",1760372297751,[[114825.1,0.05],[114825.0,0.004],[114824.9,0.002],[114824.8,0.003],[114822.1,0.002]],[[114825.2,17.117],[114825.3,0.001],[114825.5,0.017],[114825.6,0.187],[114825.7,0.027]]]
["binance-futures","BTCUSDT",1760372325039,[[114858.5,3.957],[114858.4,0.006],[114858.3,0.002],[114858.2,0.002],[114852.5,0.002]],[[114858.6,8.758],[114858.7,0.017],[114858.8,0.004],[114859.2,0.002],[114859.4,0.004]]]
["binance-futures","BTCUSDT",1760372379590,[[114823.6,0.251],[114823.5,0.004],[114823.3,0.014],[114823.2,0.003],[114822.5,0.008]],[[114823.7,11.711],[114823.8,0.013],[114823.9,0.02],[114824.0,0.002],[114824.4,0.002]]]
["binance-futures","BTCUSDT",1760372399959,[[114768.3,7.604],[114768.2,0.006],[114768.1,0.002],[114767.6,0.008],[114767.2,0.004]],[[114768.4,4.337],[114768.5,0.004],[114768.6,0.006],[114769.2,0.002],[114769.4,0.002]]]
["binance-futures","BTCUSDT",1760372461705,[[114556.1,0.365],[114555.1,0.06],[114555.0,30.056],[114554.9,0.002],[114552.8,0.001]],[[114556.2,22.125],[114556.3,0.037],[114556.4,0.001],[114556.6,0.001],[114556.7,1.138]]]
["binance-futures","BTCUSDT",1760372474752,[[114524.4,7.882],[114524.3,0.007],[114524.2,0.002],[114524.1,0.02],[114524.0,0.002]],[[114524.5,2.215],[114524.6,0.006],[114524.7,0.002],[114525.0,0.002],[114525.1,0.003]]]
["binance-futures","BTCUSDT",1760372544840,[],[[114334.0,7.704],[114334.2,0.098],[114334.3,2.621],[114334.4,0.521],[114334.5,12.335]]]
["binance-futures","BTCUSDT",1760372555583,[[114378.7,5.885],[114378.6,0.006],[114378.5,0.005],[114377.7,0.002],[114377.3,0.002]],[[114378.8,11.461],[114378.9,0.008],[114379.0,0.002],[114379.4,0.002],[114380.0,0.004]]]
["binance-futures","BTCUSDT",1760372608752,[[114363.8,3.375],[114363.7,0.006],[114363.6,0.002],[114363.0,0.012],[114362.9,0.002]],[[114363.9,18.291],[114364.0,0.002],[114364.3,0.066],[114364.4,4.519],[114364.5,0.003]]]
["binance-futures","BTCUSDT",1760372653151,[[114558.0,0.544],[114557.2,0.001],[114555.8,0.088]],[[114561.7,0.973],[114562.3,0.002],[114562.6,2.812],[114562.9,0.002],[114563.5,0.179]]]
["binance-futures","BTCUSDT",1760372689522,[[114599.9,1.411],[114599.8,0.006],[114599.7,0.004],[114599.1,0.002],[114598.5,0.003]],[[114600.0,10.861],[114600.1,0.113],[114600.2,0.007],[114600.5,0.001],[114602.7,0.153]]]
["binance-futures","BTCUSDT",1760372742297,[[114695.6,6.778],[114695.5,0.005],[114695.4,0.005],[114695.0,0.002],[114693.5,0.002]],[[114695.7,4.163],[114695.8,0.004],[114695.9,0.002],[114696.3,0.087],[114701.4,0.251]]]
["binance-futures","BTCUSDT",1760372759706,[[114569.6,1.546],[114569.5,0.005],[114569.4,0.002],[114568.7,0.001],[114567.5,0.002]],[[114569.7,14.921],[114569.8,0.207],[114569.9,0.011],[114570.0,0.007],[114570.3,0.002]]]
["binance-futures","BTCUSDT",1760372823813,[[114551.6,5.05],[114551.5,0.026],[114551.4,0.002],[114551.1,0.02],[114551.0,0.022]],[[114551.7,11.434],[114551.8,0.007],[114551.9,0.005],[114552.3,0.004],[114552.9,0.001]]]
["binance-futures","BTCUSDT",1760372850031,[[114478.1,0.959],[114478.0,0.076],[114477.9,0.006],[114477.7,0.004],[114477.0,0.002]],[[114478.2,7.958],[114478.3,0.013],[114478.4,0.002],[114478.5,0.002],[114478.8,0.001]]]
["binance-futures","BTCUSDT",1760372909425,[[114457.6,5.869],[114457.5,0.006],[114457.4,0.007],[114457.0,0.001],[114456.4,0.002]],[[114457.7,8.76],[114457.8,0.005],[114457.9,0.004],[114458.0,0.027],[114459.7,0.008]]]
["binance-futures","BTCUSDT",1760372919553,[[114463.5,8.625],[114463.4,0.005],[114463.3,0.002],[114462.3,0.003],[114462.2,0.003]],[[114463.6,8.863],[114463.7,0.006],[114463.8,0.002],[114464.3,0.089],[114464.4,0.002]]]
["binance-futures","BTCUSDT",1760372990813,[[114378.6,2.098],[114378.5,0.012],[114378.4,0.005],[114378.3,0.003],[114378.0,5.44]],[[114378.7,8.822],[114378.8,0.008],[114378.9,0.003],[114379.5,0.002],[114379.6,0.018]]]
["binance-futures","BTCUSDT",1760373005621,[[114399.3,5.147],[114399.2,0.005],[114399.1,0.006],[114399.0,0.004],[114398.7,0.003]],[[114399.4,34.988],[114399.5,0.005],[114399.6,0.002],[114400.0,0.001],[114400.3,0.002]]]
["binance-futures","BTCUSDT",1760373057791,[[114338.3,19.445],[114338.2,0.015],[114338.1,0.071],[114338.0,0.001],[114337.6,0.008]],[[114338.4,0.976],[114338.5,0.008],[114338.6,0.004],[114340.0,0.039],[114340.1,0.002]]]
["binance-futures","BTCUSDT",1760373085862,[[114308.3,7.873],[114308.2,0.023],[114308.1,0.004],[114307.7,0.005],[114306.9,0.269]],[[114308.4,11.302],[114308.5,0.016],[114308.6,0.006],[114308.8,0.002],[114309.5,0.002]]]
["binance-futures","BTCUSDT",1760373141116,[[114396.2,18.627],[114396.1,0.753],[114396.0,0.003],[114395.7,0.001],[114395.1,0.001]],[[114396.3,3.666],[114396.4,0.006],[114396.5,0.003],[114396.7,0.004],[114397.2,0.087]]]
["binance-futures","BTCUSDT",1760373167362,[[114434.3,7.892],[114434.2,0.007],[114434.1,0.002],[114433.9,0.002],[114433.8,0.001]],[[114434.4,5.855],[114434.5,0.009],[114434.6,0.002],[114434.7,0.001],[114434.8,0.002]]]
["binance-futures","BTCUSDT",1760373223370,[[114451.6,33.292],[114451.5,0.005],[114451.4,0.001],[114451.3,0.001],[114451.2,0.001]],[[114451.7,4.371],[114451.8,0.004],[114453.8,0.002],[114454.9,0.014],[114457.2,0.002]]]
["binance-futures","BTCUSDT",1760373277565,[[114386.9,10.386],[114386.8,0.059],[114386.7,0.003],[114384.7,0.006],[114384.6,0.001]],[[114387.0,5.896],[114387.1,0.008],[114387.2,0.052],[114387.3,0.002],[114387.5,0.002]]]
["binance-futures","BTCUSDT",1760373319562,[[114359.4,6.058],[114359.3,0.041],[114359.2,0.002],[114359.1,0.027],[114359.0,0.002]],[[114359.5,13.46],[114359.6,0.028],[114359.7,0.006],[114360.0,0.002],[114360.9,0.087]]]
["binance-futures","BTCUSDT",1760373364032,[[114366.0,1.619],[114365.0,0.71],[114364.9,1.054],[114364.8,0.007],[114364.5,0.017]],[[114366.1,14.798],[114366.2,0.002],[114366.8,0.001],[114366.9,7.582],[114367.0,0.012]]]
["binance-futures","BTCUSDT",1760373390449,[[114372.8,12.84],[114372.7,4.481],[114372.6,0.024],[114372.0,0.002],[114371.7,0.018]],[[114372.9,5.531],[114373.1,0.012],[114373.2,0.004],[114374.4,0.002],[114375.0,0.002]]]
["binance-futures","BTCUSDT",1760373431586,[[114354.0,7.691],[114353.9,2.63],[114353.8,0.008],[114353.6,0.002],[114353.2,0.002]],[[114354.1,9.822],[114354.2,0.015],[114354.3,0.008],[114355.2,0.002],[114356.7,0.001]]]
["binance-futures","BTCUSDT",1760373458069,[[114365.7,0.807],[114365.6,0.002],[114365.5,0.002],[114365.4,0.002],[114365.3,0.002]],[[114365.8,18.598],[114365.9,4.651],[114366.0,0.009],[114366.1,0.013],[114366.2,0.002]]]
["binance-futures","BTCUSDT",1760373526593,[[114478.4,10.716],[114478.3,0.006],[114478.2,0.02],[114478.1,0.002],[114478.0,0.002]],[[114478.5,0.803],[114478.6,0.009],[114478.7,0.002],[114478.8,0.001],[114478.9,0.002]]]
["binance-futures","BTCUSDT",1760373541382,[[114435.9,14.68],[114435.8,0.262],[114435.7,0.002],[114435.6,0.003],[114435.5,0.362]],[[114436.0,4.841],[114436.1,0.037],[114436.2,0.002],[114436.4,0.002],[114436.7,0.018]]]
["binance-futures","BTCUSDT",1760373610075,[[114445.8,10.672],[114445.7,1.347],[114445.2,0.003],[114445.1,0.002],[114444.9,1.92]],[[114446.0,0.009],[114446.7,0.001],[114448.3,0.004],[114448.7,0.002],[114456.0,0.002]]]
["binance-futures","BTCUSDT",1760373623161,[[114404.9,11.126],[114404.8,0.221],[114404.7,0.005],[114404.6,0.002]],[[114405.0,5.054],[114405.1,0.004],[114405.2,0.022],[114405.5,0.014],[114405.6,0.002]]]
["binance-futures","BTCUSDT",1760373680547,[[114333.7,6.153],[114333.6,0.011],[114333.5,0.045],[114333.4,0.004],[114333.3,0.001]],[[114333.8,5.025],[114333.9,0.008],[114334.0,0.004],[114334.3,0.002],[114334.5,0.001]]]
["binance-futures","BTCUSDT",1760373731777,[[114353.1,0.548],[114353.0,0.002],[114352.6,0.003],[114352.3,0.002],[114352.2,0.003]],[[114353.2,7.308],[114353.3,0.015],[114353.4,0.003],[114353.5,0.002],[114353.9,0.002]]]
["binance-futures","BTCUSDT",1760373763947,[[114382.2,16.684],[114382.1,0.003],[114381.9,0.001],[114381.0,0.018],[114378.2,0.001]],[[114382.3,0.452],[114382.4,0.003],[114382.6,0.003],[114382.8,0.001],[114383.9,0.016]]]
["binance-futures","BTCUSDT",1760373819370,[[114328.1,4.564],[114328.0,0.005],[114327.9,0.002],[114327.2,0.002],[114326.6,0.01]],[[114328.2,10.401],[114328.3,0.008],[114328.4,0.002],[114328.8,0.002],[114329.0,0.026]]]
["binance-futures","BTCUSDT",1760373843620,[],[[114353.8,0.571],[114357.3,0.006],[114358.3,0.543],[114358.4,0.543],[114358.9,0.081]]]
["binance-futures","BTCUSDT",1760373906945,[[114337.4,0.001],[114337.2,0.002]],[[114337.5,1.713],[114337.6,4.012],[114337.7,0.071],[114337.8,10.133],[114337.9,0.012]]]
["binance-futures","BTCUSDT",1760373933333,[[114311.8,0.806],[114311.7,0.002],[114311.4,0.001],[114311.2,0.004],[114310.8,0.004]],[[114311.9,20.962],[114312.0,0.007],[114312.1,0.002],[114313.5,0.004],[114314.5,0.001]]]
["binance-futures","BTCUSDT",1760373959729,[[114331.9,22.074],[114331.8,0.048],[114331.7,0.002],[114331.3,0.003],[114330.6,0.001]],[[114332.0,2.863],[114332.1,0.004],[114332.2,0.002],[114333.0,0.001],[114334.5,0.002]]]
["binance-futures","BTCUSDT",1760374004858,[[114448.7,6.17],[114448.6,0.862],[114448.5,0.002],[114448.4,0.002],[114448.1,0.02]],[[114448.8,14.53],[114448.9,1.115],[114449.0,0.002],[114449.2,0.045],[114449.3,0.003]]]
["binance-futures","BTCUSDT",1760374075941,[[114470.0,13.806],[114469.9,0.004],[114469.8,0.003],[114469.4,0.002],[114450.6,0.001]],[[114470.1,5.674],[114470.2,0.006],[114470.3,0.002],[114470.5,0.002],[114470.9,0.001]]]
["binance-futures","BTCUSDT",1760374112710,[[114385.0,0.576],[114384.9,0.005],[114384.6,0.002],[114384.2,0.002],[114383.8,0.004]],[[114385.1,11.578],[114385.2,0.027],[114385.3,0.002],[114386.1,0.018],[114386.4,0.003]]]
["binance-futures","BTCUSDT",1760374145146,[[114417.5,6.875],[114417.4,0.021],[114417.3,0.002],[114416.7,0.004],[114415.2,0.023]],[[114417.6,7.256],[114417.7,0.006],[114417.8,0.002],[114418.2,0.002],[114418.7,0.01]]]
["binance-futures","BTCUSDT",1760374171444,[[114443.1,22.191],[114443.0,0.009],[114442.9,0.002],[114442.5,0.003],[114442.4,0.582]],[[114443.2,1.88],[114443.3,0.01],[114443.4,0.002],[114443.6,0.008],[114444.0,0.001]]]
["binance-futures","BTCUSDT",1760374225339,[[114518.6,5.864],[114518.5,0.007],[114518.4,0.002],[114518.3,0.004],[114518.0,0.003]],[[114518.7,8.118],[114518.8,0.046],[114518.9,0.002],[114519.5,0.004],[114519.7,4.66]]]
["binance-futures","BTCUSDT",1760374258342,[[114463.8,1.255],[114463.7,4.661],[114463.6,0.002],[114463.3,0.002],[114461.9,0.026]],[[114463.9,16.588],[114464.0,0.008],[114464.1,0.002],[114464.7,0.002],[114465.1,0.026]]]
["binance-futures","BTCUSDT",1760374313660,[[114500.0,0.931],[114499.9,0.004],[114499.5,0.002],[114498.9,0.002],[114497.6,0.002]],[[114500.1,12.602],[114500.2,0.005],[114500.4,0.026],[114501.0,0.001],[114501.8,0.924]]]
["binance-futures","BTCUSDT",1760374368731,[[114543.6,2.644],[114543.5,0.522],[114543.4,0.522],[114543.3,0.522],[114543.2,0.522]],[[114543.7,0.071],[114544.4,0.001],[114554.7,0.003],[114557.3,0.001],[114557.5,0.47]]]
["binance-futures","BTCUSDT",1760374413218,[[114527.9,0.544],[114527.8,0.006],[114527.7,0.002],[114527.6,0.002],[114527.5,0.002]],[[114528.0,14.645],[114528.1,0.873],[114528.2,0.006],[114528.9,0.002],[114529.1,0.034]]]
["binance-futures","BTCUSDT",1760374451291,[[114477.1,10.446],[114477.0,0.005],[114476.9,0.002],[114476.5,0.002],[114475.9,0.002]],[[114477.2,4.853],[114477.3,0.007],[114477.4,0.005],[114477.9,0.002],[114478.5,0.002]]]
["binance-futures","BTCUSDT",1760374479021,[[114492.3,8.777],[114492.2,1.257],[114492.1,0.16],[114492.0,0.006],[114491.2,0.602]],[[114492.4,4.248],[114492.5,0.005],[114492.6,0.002],[114493.0,0.011],[114493.1,0.002]]]
["binance-futures","BTCUSDT",1760374526475,[[114505.4,3.22],[114505.3,0.029],[114505.2,0.017],[114505.1,0.002],[114505.0,0.009]],[[114505.5,10.204],[114505.6,0.018],[114505.7,0.004],[114505.9,0.002],[114506.0,0.019]]]
["binance-futures","BTCUSDT",1760374549278,[[114569.4,25.654],[114569.3,0.008],[114568.5,0.13],[114568.0,0.154],[114567.9,4.366]],[[114569.5,0.03],[114569.6,0.004],[114569.8,0.004],[114570.0,0.005],[114570.3,0.002]]]
["binance-futures","BTCUSDT",1760374617410,[[114686.7,0.913],[114686.6,0.004],[114686.5,0.002],[114686.4,0.002],[114686.3,0.001]],[[114686.8,7.981],[114686.9,0.039],[114687.0,0.067],[114687.1,0.003],[114687.2,0.985]]]
["binance-futures","BTCUSDT",1760374636511,[[114722.1,6.818],[114722.0,0.021],[114721.9,0.012],[114721.8,0.007],[114721.7,0.002]],[[114722.2,6.761],[114722.3,0.014],[114722.4,0.002],[114722.6,0.018],[114722.7,0.002]]]
["binance-futures","BTCUSDT",1760374686681,[[114687.4,2.927],[114687.3,0.005],[114687.2,0.005],[114687.1,1.925],[114687.0,0.012]],[[114687.5,9.084],[114687.6,0.007],[114687.7,0.002],[114687.8,0.002],[114688.0,0.001]]]
["binance-futures","BTCUSDT",1760374713115,[[114632.0,0.037],[114631.9,0.004]],[[114632.1,25.43],[114632.2,0.004],[114632.3,0.001],[114632.4,5.171],[114632.7,0.248]]]
["binance-futures","BTCUSDT",1760374749833,[[114609.9,3.552],[114609.8,0.025],[114609.7,0.002],[114609.6,0.002],[114609.3,0.002]],[[114610.0,25.536],[114610.1,0.02],[114610.2,0.013],[114610.3,0.395],[114610.4,2.502]]]
["binance-futures","BTCUSDT",1760374801234,[[114596.5,2.937],[114596.4,0.014],[114596.3,0.005],[114596.1,0.01]],[[114596.6,12.724],[114596.7,0.008],[114596.8,0.02],[114596.9,0.002],[114597.0,0.001]]]
["binance-futures","BTCUSDT",1760374857444,[[114524.7,8.685],[114524.6,0.006],[114524.5,0.004],[114524.4,0.006],[114524.3,0.003]],[[114524.8,1.227],[114524.9,0.207],[114525.0,0.007],[114525.1,0.349],[114525.2,0.002]]]
["binance-futures","BTCUSDT",1760374912570,[[114552.2,24.684],[114552.1,5.225],[114552.0,0.052],[114546.3,0.789]],[[114552.3,0.309],[114552.4,0.06],[114552.7,0.002],[114552.8,0.003],[114552.9,0.001]]]
["binance-futures","BTCUSDT",1760374939657,[[114695.1,6.384],[114695.0,2.187],[114694.9,0.004],[114694.5,0.002],[114694.4,0.05]],[[114695.2,2.378],[114695.3,0.01],[114695.4,0.003],[114696.8,0.002],[114696.9,0.002]]]
["binance-futures","BTCUSDT",1760374993718,[[114611.8,8.707],[114611.7,0.006],[114611.6,0.006],[114611.3,0.001],[114611.2,0.018]],[[114611.9,6.542],[114612.0,0.008],[114612.1,0.002],[114612.7,0.002],[114614.5,0.002]]]
["binance-futures","BTCUSDT",1760375006814,[[114681.4,13.468],[114681.3,0.212],[114681.2,0.063],[114681.1,0.008],[114681.0,0.003]],[[114681.5,3.283],[114681.6,0.009],[114681.7,0.004],[114682.0,0.001],[114682.8,0.002]]]
["binance-futures","BTCUSDT",1760375049063,[[114720.6,17.245],[114720.5,0.004],[114720.4,0.002],[114720.2,0.065],[114720.1,0.002]],[[114720.7,4.528],[114720.8,0.003],[114720.9,0.012],[114721.0,0.028],[114723.3,0.001]]]
["binance-futures","BTCUSDT",1760375089519,[[114706.8,6.0],[114706.7,0.004],[114706.6,0.002],[114706.4,0.002],[114705.8,0.002]],[[114706.9,7.339],[114707.0,0.022],[114707.1,0.002],[114708.4,4.361],[114719.6,0.163]]]
["binance-futures","BTCUSDT",1760375159775,[[114705.3,13.095],[114705.2,0.005],[114705.1,0.002],[114704.9,0.002],[114704.1,0.002]],[[114705.4,1.756],[114705.5,0.017],[114705.6,0.008],[114705.7,0.001],[114706.1,0.001]]]
["binance-futures","BTCUSDT",1760375200987,[[114860.9,7.213],[114860.8,0.216],[114860.7,0.003],[114860.5,0.002],[114860.0,0.005]],[[114861.0,3.332],[114861.1,0.042],[114861.2,0.316],[114861.3,0.002],[114861.5,0.002]]]
["binance-futures","BTCUSDT",1760375226654,[[114899.9,18.636],[114899.8,0.053],[114899.7,0.023],[114899.6,0.006],[114899.5,0.518]],[[114900.0,1.889],[114900.1,0.005],[114900.2,0.002],[114900.5,0.002],[114900.6,0.001]]]
["binance-futures","BTCUSDT",1760375253278,[[114929.0,7.899],[114928.9,0.36],[114928.8,0.02],[114928.7,0.005],[114928.2,0.002]],[[114929.1,4.514],[114929.2,0.009],[114929.3,0.002],[114929.5,0.002],[114929.8,0.03]]]
["binance-futures","BTCUSDT",1760375309434,[[114750.0,9.523],[114749.9,0.034],[114749.8,0.007],[114749.3,0.002],[114748.7,1.136]],[[114750.1,4.802],[114750.2,0.006],[114750.3,0.004],[114751.0,0.002],[114751.6,0.002]]]
["binance-futures","BTCUSDT",1760375335576,[[114711.5,7.102],[114711.4,0.213],[114711.3,0.003],[114711.2,0.002],[114710.4,0.001]],[[114711.6,5.346],[114711.7,0.004],[114711.8,0.004],[114711.9,0.001],[114712.0,0.002]]]
["binance-futures","BTCUSDT",1760375389425,[[114490.9,3.949],[114490.8,0.004],[114490.7,0.002],[114490.2,0.005],[114490.1,0.005]],[[114491.0,12.244],[114491.1,0.014],[114491.2,0.004],[114491.6,0.095],[114491.7,0.005]]]
["binance-futures","BTCUSDT",1760375418747,[[114565.4,6.064],[114565.3,0.005],[114565.2,0.002],[114565.0,0.017],[114564.9,0.002]],[[114565.5,6.346],[114565.6,0.01],[114565.7,0.007],[114566.4,0.001],[114566.6,0.002]]]
["binance-futures","BTCUSDT",1760375471127,[[114484.3,9.998],[114484.2,0.007],[114484.1,0.003],[114483.9,0.018],[114483.8,0.002]],[[114484.4,3.349],[114484.5,0.016],[114484.6,0.004],[114485.0,0.002],[114486.0,0.004]]]
["binance-futures","BTCUSDT",1760375525275,[[114450.0,7.942],[114449.9,0.024],[114449.8,0.01],[114449.7,0.002],[114449.6,0.021]],[[114450.1,3.564],[114450.2,0.013],[114450.3,0.006],[114450.4,0.003],[114450.5,0.003]]]
["binance-futures","BTCUSDT",1760375538353,[[114392.7,6.24],[114392.6,0.461],[114392.5,0.002],[114392.3,0.002],[114391.5,0.003]],[[114392.8,9.092],[114392.9,0.015],[114393.0,0.002],[114393.3,0.001],[114394.0,0.003]]]
["binance-futures","BTCUSDT",1760375603173,[[114411.6,3.335],[114411.5,0.005],[114411.4,0.002],[114411.3,0.005],[114410.9,0.007]],[[114411.7,9.026],[114411.8,0.017],[114411.9,0.002],[114412.0,0.002],[114412.2,0.018]]]
["binance-futures","BTCUSDT",1760375620050,[[114436.1,7.167],[114436.0,0.006],[114435.9,0.002],[114435.0,0.002],[114434.6,0.002]],[[114436.2,4.644],[114436.3,0.044],[114436.4,0.002],[114437.2,0.003],[114437.9,0.002]]]
["binance-futures","BTCUSDT",1760375690161,[[114524.8,10.371],[114524.7,0.067],[114524.6,0.125],[114524.5,0.004],[114524.4,0.001]],[[114524.9,4.9],[114525.0,0.049],[114525.1,0.002],[114525.5,0.022],[114525.6,0.002]]]
["binance-futures","BTCUSDT",1760375714886,[[114575.9,6.674],[114575.8,0.012],[114575.7,0.003],[114575.2,0.05],[114575.1,0.127]],[[114576.0,4.766],[114576.1,0.01],[114576.2,0.002],[114576.7,0.002],[114577.3,0.002]]]
["binance-futures","BTCUSDT",1760375761894,[[114539.9,5.781],[114539.8,0.023],[114539.7,0.003],[114539.6,0.006],[114539.5,0.001]],[[114540.0,9.142],[114540.1,0.007],[114540.2,0.002],[114540.3,0.001],[114540.4,0.002]]]
["binance-futures","BTCUSDT",1760375788117,[[114472.8,8.78],[114472.7,0.054],[114472.6,0.032],[114472.5,0.002],[114471.5,0.002]],[[114472.9,5.771],[114473.0,0.007],[114473.1,0.003],[114473.4,0.041],[114473.5,0.005]]]
["binance-futures","BTCUSDT",1760375829766,[[114495.2,5.977],[114495.0,0.002],[114494.7,0.002],[114491.2,0.019],[114490.4,0.018]],[[114495.3,13.359],[114495.4,0.005],[114495.5,0.003],[114495.6,0.187],[114495.7,0.45]]]
["binance-futures","BTCUSDT",1760375878167,[[114464.2,4.464],[114464.1,0.007],[114464.0,0.002],[114463.7,0.002],[114463.3,0.002]],[[114464.3,8.79],[114464.4,0.008],[114464.5,0.002],[114464.6,0.026],[114464.7,0.007]]]
["binance-futures","BTCUSDT",1760375937696,[[114443.7,0.038],[114443.6,0.008],[114443.5,0.002],[114443.1,0.004],[114443.0,0.002]],[[114443.8,11.898],[114443.9,0.014],[114444.0,0.002],[114444.1,0.002],[114444.4,0.002]]]
["binance-futures","BTCUSDT",1760375993665,[[114404.3,7.573],[114404.2,0.171],[114404.1,0.002],[114403.2,0.002],[114403.0,0.003]],[[114404.4,9.882],[114404.5,0.007],[114404.6,0.002],[114404.7,0.003],[114405.7,0.006]]]
["binance-futures","BTCUSDT",1760376023038,[[114429.2,7.825],[114429.1,0.025],[114429.0,0.002],[114428.9,0.002],[114428.8,0.001]],[[114429.3,17.186],[114429.4,0.012],[114429.5,0.003],[114429.8,0.001],[114429.9,0.551]]]
["binance-futures","BTCUSDT",1760376079131,[[114449.0,33.851],[114448.3,0.326],[114447.8,5.314],[114447.7,0.317],[114447.6,0.002]],[[114449.1,0.069],[114449.9,0.001],[114453.4,0.001],[114453.9,0.004],[114457.3,0.184]]]
["binance-futures","BTCUSDT",1760376105938,[[114484.9,2.786],[114484.7,0.009],[114484.6,4.36],[114483.2,0.11],[114483.0,1.978]],[[114490.1,0.09],[114490.2,4.644],[114491.4,0.019],[114494.7,0.004],[114495.6,0.002]]]
["binance-futures","BTCUSDT",1760376161848,[[114523.9,32.678],[114523.8,0.004],[114523.5,0.001]],[[114524.0,0.011],[114524.1,0.006],[114524.7,0.002],[114527.1,0.002],[114528.8,0.001]]]
["binance-futures","BTCUSDT",1760376175446,[[114541.7,7.369],[114541.6,0.008],[114541.5,0.003],[114541.3,0.002],[114541.0,0.001]],[[114541.8,5.942],[114541.9,0.007],[114542.0,0.002],[114542.6,0.002],[114543.4,0.002]]]
["binance-futures","BTCUSDT",1760376244801,[[114555.8,16.733],[114555.7,0.157],[114555.6,0.008],[114555.5,0.003],[114555.4,0.007]],[[114555.9,0.049],[114556.0,0.006],[114556.1,0.002],[114556.5,0.002],[114556.7,0.056]]]
["binance-futures","BTCUSDT",1760376251015,[[114529.6,0.047],[114529.5,0.003],[114529.0,0.015],[114528.5,0.002],[114528.4,0.015]],[[114529.7,16.004],[114529.8,0.006],[114529.9,0.002],[114530.0,0.001],[114530.1,0.002]]]
["binance-futures","BTCUSDT",1760376313945,[[114459.2,4.918],[114459.1,0.007],[114459.0,0.004],[114458.3,0.002],[114457.7,0.002]],[[114459.3,11.318],[114459.4,0.009],[114459.5,0.004],[114459.6,0.002],[114459.9,0.018]]]
["binance-futures","BTCUSDT",1760376342686,[[114419.9,3.324],[114419.8,0.007],[114419.7,0.003],[114417.6,0.002],[114415.5,0.026]],[[114420.0,16.784],[114420.1,0.009],[114420.2,0.004],[114420.6,0.002],[114421.2,0.004]]]
["binance-futures","BTCUSDT",1760376409081,[[114414.3,19.988],[114414.2,0.109],[114414.1,0.003],[114413.8,0.026],[114412.0,0.106]],[[114414.4,4.442],[114414.5,0.008],[114414.6,0.089],[114414.7,0.002],[114415.0,0.002]]]
["binance-futures","BTCUSDT",1760376457789,[[114435.2,8.988],[114435.1,0.04],[114435.0,0.019],[114434.7,0.021]],[[114435.3,5.35],[114435.4,0.009],[114435.5,0.002],[114435.6,0.152],[114435.7,0.002]]]
["binance-futures","BTCUSDT",1760376487489,[[114478.4,3.049],[114478.3,0.008],[114478.2,0.009],[114478.1,0.007],[114478.0,0.003]],[[114478.5,7.214],[114478.6,0.017],[114478.7,0.005],[114478.8,0.005],[114478.9,0.402]]]
["binance-futures","BTCUSDT",1760376523886,[[114451.1,11.582],[114451.0,0.458],[114450.9,0.453],[114450.8,0.454],[114450.4,0.002]],[[114451.2,6.918],[114451.3,0.018],[114451.4,0.002],[114451.8,0.002],[114452.1,0.012]]]
["binance-futures","BTCUSDT",1760376571969,[[114476.0,4.378],[114475.9,0.014],[114475.8,0.002],[114475.3,0.035],[114475.2,0.002]],[[114476.1,23.078],[114476.2,0.009],[114476.3,0.002],[114476.7,0.002],[114479.5,0.026]]]
["binance-futures","BTCUSDT",1760376628302,[[114484.4,16.211],[114484.3,0.011],[114484.2,0.004],[114483.3,0.018],[114483.2,0.004]],[[114484.5,3.09],[114484.6,0.007],[114484.7,0.002],[114484.8,0.051],[114484.9,0.002]]]
["binance-futures","BTCUSDT",1760376636453,[[114446.2,0.955],[114446.1,0.009],[114445.9,0.003],[114445.8,0.002],[114445.4,0.002]],[[114446.3,9.934],[114446.4,0.009],[114446.5,0.003],[114446.6,0.018],[114446.7,0.25]]]
["binance-futures","BTCUSDT",1760376712562,[[114381.2,16.507],[114381.1,0.01],[114381.0,0.006],[114380.3,0.002],[114380.2,0.017]],[[114381.3,5.73],[114381.4,0.007],[114381.5,0.002],[114381.8,0.002],[114382.2,0.002]]]
["binance-futures","BTCUSDT",1760376727056,[[114432.0,18.723],[114431.9,0.007],[114431.5,0.001],[114430.9,0.15],[114430.8,0.848]],[[114432.1,0.008],[114432.6,0.001],[114432.8,0.016],[114434.5,0.002],[114434.8,0.001]]]
["binance-futures","BTCUSDT",1760376789086,[[114381.8,15.691],[114381.7,0.04],[114381.6,0.002],[114381.5,0.001],[114381.4,0.927]],[[114381.9,4.396],[114382.0,0.005],[114382.1,0.004],[114382.2,0.002],[114390.5,0.001]]]
["binance-futures","BTCUSDT",1760376810266,[[114386.6,0.649],[114386.5,0.007],[114386.4,0.006],[114386.2,0.005]],[[114386.7,10.233],[114386.8,0.031],[114386.9,0.002],[114387.0,0.001],[114387.9,0.002]]]
["binance-futures","BTCUSDT",1760376866358,[[114402.0,9.206],[114401.9,0.019],[114401.8,0.022],[114401.7,0.002],[114401.1,0.017]],[[114402.1,6.354],[114402.2,0.005],[114402.3,0.002],[114402.4,0.004],[114402.8,0.002]]]
["binance-futures","BTCUSDT",1760376896285,[[114435.9,21.965],[114435.8,0.396],[114435.7,0.021],[114435.6,0.002],[114435.3,0.002]],[[114436.0,5.356],[114436.1,0.007],[114436.2,0.002],[114436.4,0.002],[114436.6,0.002]]]
["binance-futures","BTCUSDT",1760376939506,[[114545.0,3.774],[114544.9,1.735],[114544.1,0.907],[114544.0,0.093],[114543.8,0.456]],[[114546.5,0.012],[114547.6,0.172],[114552.1,0.046],[114552.2,0.014],[114553.1,0.002]]]
["binance-futures","BTCUSDT",1760377006293,[[114533.7,11.933],[114533.6,0.008],[114533.5,0.002],[114533.3,0.033],[114533.2,0.003]],[[114533.8,2.313],[114533.9,0.005],[114534.0,0.003],[114534.1,0.002],[114536.0,0.001]]]
["binance-futures","BTCUSDT",1760377034701,[[114559.5,6.919],[114559.4,0.007],[114559.3,0.004],[114558.8,0.001],[114556.6,0.003]],[[114559.6,6.706],[114559.7,0.032],[114559.8,0.002],[114560.0,0.001],[114560.2,0.069]]]
["binance-futures","BTCUSDT",1760377093827,[[114581.7,8.08],[114581.6,0.008],[114581.5,0.002],[114581.4,0.003],[114581.0,0.004]],[[114581.8,8.841],[114581.9,0.016],[114582.0,0.002],[114582.5,0.002],[114586.5,0.001]]]
["binance-futures","BTCUSDT",1760377117549,[[114604.2,4.821],[114604.1,0.008],[114604.0,0.002],[114602.7,0.026],[114602.6,0.004]],[[114604.3,14.622],[114604.4,0.012],[114604.5,0.006],[114604.7,0.002],[114605.3,0.002]]]
["binance-futures","BTCUSDT",1760377174442,[[114521.1,7.14],[114521.0,0.023],[114520.9,0.002],[114520.7,0.002],[114511.9,0.245]],[[114521.2,5.734],[114521.3,0.034],[114521.4,0.004],[114523.7,0.018],[114523.8,0.002]]]
["binance-futures","BTCUSDT",1760377210926,[[114537.0,17.347],[114536.9,0.037],[114536.8,0.002],[114536.4,0.002],[114535.8,0.003]],[[114537.1,7.349],[114537.2,0.004],[114539.0,0.069],[114541.0,0.002],[114542.0,0.018]]]
["binance-futures","BTCUSDT",1760377265179,[[114430.5,5.012],[114430.4,0.008],[114430.3,0.002],[114430.2,0.002],[114430.1,0.082]],[[114430.6,11.504],[114430.7,0.011],[114430.8,0.021],[114430.9,0.002],[114431.1,0.003]]]
["binance-futures","BTCUSDT",1760377278380,[[114386.9,4.938],[114386.8,0.038],[114386.7,0.02],[114386.6,0.011],[114386.5,0.002]],[[114387.0,14.307],[114387.1,0.007],[114387.2,0.004],[114387.4,0.006],[114387.9,0.002]]]
["binance-futures","BTCUSDT",1760377323498,[[114404.2,0.704],[114404.1,0.037],[114404.0,0.003],[114402.9,0.003],[114401.9,0.002]],[[114404.3,7.752],[114404.4,0.01],[114404.5,0.006],[114404.7,0.001],[114404.8,0.065]]]
["binance-futures","BTCUSDT",1760377362563,[[114470.6,4.991],[114470.5,0.006],[114470.4,0.004],[114470.2,0.002],[114468.3,0.002]],[[114470.7,7.302],[114470.8,0.023],[114470.9,0.005],[114471.0,0.005],[114471.1,0.013]]]
["binance-futures","BTCUSDT",1760377418219,[[114399.1,6.365],[114399.0,0.027],[114398.9,0.24],[114398.8,0.32],[114398.7,0.002]],[[114399.2,2.838],[114399.3,0.007],[114399.4,0.004],[114399.7,0.001],[114399.9,0.003]]]
["binance-futures","BTCUSDT",1760377447422,[[114433.5,12.105],[114433.4,0.114],[114433.3,0.002],[114433.2,0.001],[114432.7,0.002]],[[114433.6,4.987],[114433.7,0.011],[114433.8,0.003],[114434.4,0.074],[114434.5,0.079]]]
["binance-futures","BTCUSDT",1760377517084,[[114413.8,3.41],[114413.7,0.006],[114413.6,0.002],[114413.2,0.002],[114409.5,0.003]],[[114413.9,9.247],[114414.0,0.016],[114414.1,0.002],[114414.3,0.003],[114414.7,0.034]]]
["binance-futures","BTCUSDT",1760377562008,[[114404.6,11.675],[114404.5,0.025],[114404.4,0.002],[114402.5,0.002],[114402.3,0.001]],[[114404.7,4.765],[114404.8,0.008],[114404.9,0.002],[114405.1,0.002],[114405.5,0.002]]]
["binance-futures","BTCUSDT",1760377588238,[[114377.0,13.672],[114376.9,0.016],[114376.8,0.005],[114376.6,0.018],[114376.5,0.003]],[[114377.1,4.147],[114377.2,0.007],[114377.3,0.002],[114377.4,0.002],[114377.6,0.052]]]
["binance-futures","BTCUSDT",1760377630849,[[114381.8,1.375],[114381.7,0.005],[114381.6,0.006],[114381.2,0.002],[114381.0,0.003]],[[114381.9,12.558],[114382.0,0.015],[114382.1,0.004],[114382.2,0.004],[114382.4,0.05]]]
["binance-futures","BTCUSDT",1760377672754,[[114278.5,0.193],[114278.4,0.002],[114278.3,0.002],[114278.0,0.286],[114277.9,0.003]],[[114278.6,13.858],[114278.7,4.636],[114278.8,0.01],[114278.9,0.003],[114279.0,0.005]]]
["binance-futures","BTCUSDT",1760377726458,[[114171.6,1.225],[114171.5,0.002],[114171.4,0.002],[114171.0,0.003],[114170.3,0.001]],[[114171.7,21.544],[114171.8,0.01],[114171.9,0.002],[114172.0,0.05],[114172.8,0.05]]]
["binance-futures","BTCUSDT",1760377739859,[[114218.1,6.304],[114218.0,0.004],[114217.9,0.004],[114217.8,4.384]],[[114218.2,2.527],[114218.3,0.004],[114218.4,0.002],[114218.8,0.004],[114218.9,0.001]]]
["binance-futures","BTCUSDT",1760377811011,[[114246.9,10.11],[114246.8,0.168],[114246.7,0.002],[114246.0,0.017],[114245.9,0.02]],[[114247.0,2.973],[114247.1,0.006],[114247.2,0.004],[114247.6,0.003],[114247.8,0.002]]]
["binance-futures","BTCUSDT",1760377824197,[[114238.9,8.945],[114238.8,0.009],[114238.7,0.002],[114238.5,0.004],[114237.7,0.009]],[[114239.0,8.289],[114239.1,0.027],[114239.2,0.005],[114239.3,0.002],[114239.4,0.036]]]
["binance-futures","BTCUSDT",1760377892861,[[114254.9,2.724],[114254.8,0.023],[114254.7,0.002],[114254.6,0.002],[114254.3,0.006]],[[114255.0,9.189],[114255.1,0.011],[114255.2,0.002],[114255.6,0.002],[114257.2,0.004]]]
["binance-futures","BTCUSDT",1760377906343,[[114259.9,4.457],[114259.8,0.008],[114259.7,0.004],[114259.6,0.002],[114258.4,0.002]],[[114260.0,15.522],[114260.1,0.011],[114260.2,0.003],[114260.8,0.011],[114260.9,0.003]]]
["binance-futures","BTCUSDT",1760377963516,[[114309.9,17.25],[114309.8,0.009],[114307.9,0.154],[114307.8,0.01],[114307.4,0.001]],[[114310.0,2.132],[114310.1,0.009],[114310.2,0.002],[114310.4,0.05],[114310.5,0.004]]]
["binance-futures","BTCUSDT",1760378002245,[[114317.1,11.854],[114317.0,0.011],[114316.9,0.008],[114316.8,0.115],[114316.7,0.005]],[[114317.2,6.076],[114317.3,0.012],[114317.4,0.002],[114317.6,0.05],[114317.7,0.003]]]
["binance-futures","BTCUSDT",1760378050148,[[114349.1,7.515],[114349.0,0.027],[114348.9,0.002],[114347.7,0.005],[114347.6,0.024]],[[114349.2,6.964],[114349.3,0.01],[114349.4,0.002],[114349.6,0.005],[114350.0,0.001]]]
["binance-futures","BTCUSDT",1760378110715,[[114329.9,24.005],[114329.8,0.007],[114329.7,0.002],[114329.5,0.002],[114329.4,0.065]],[[114330.0,1.684],[114330.1,0.007],[114330.2,0.002],[114330.6,0.005],[114330.8,0.002]]]
["binance-futures","BTCUSDT",1760378137450,[[114309.0,8.893],[114308.9,0.01],[114308.8,0.002],[114308.7,0.002],[114308.3,0.002]],[[114309.1,5.362],[114309.2,0.007],[114309.3,0.002],[114309.5,0.004],[114310.0,0.001]]]
["binance-futures","BTCUSDT",1760378161169,[[114274.3,0.577],[114274.2,0.029],[114274.1,0.002],[114274.0,0.021],[114273.9,0.004]],[[114274.4,11.85],[114274.5,0.013],[114274.6,0.002],[114274.8,0.018],[114274.9,0.002]]]
["binance-futures","BTCUSDT",1760378222375,[[114266.7,18.425],[114266.6,0.021],[114266.5,0.002],[114265.7,0.001],[114265.6,1.497]],[[114266.8,0.374],[114266.9,0.003],[114267.2,0.001],[114267.4,0.004],[114267.5,0.002]]]
["binance-futures","BTCUSDT",1760378275492,[[114462.2,5.817],[114462.1,0.003],[114462.0,0.004],[114461.6,0.009],[114460.6,0.004]],[[114462.3,5.789],[114462.4,0.005],[114462.5,0.004],[114465.5,0.002],[114466.7,0.002]]]
["binance-futures","BTCUSDT",1760378310506,[[114532.7,5.34],[114532.6,0.011],[114532.5,0.004],[114532.1,0.004],[114531.4,0.001]],[[114532.8,10.338],[114532.9,0.009],[114533.0,0.011],[114533.1,0.02],[114536.8,0.065]]]
["binance-futures","BTCUSDT",1760378355389,[[114745.6,14.59],[114745.4,12.426],[114745.3,0.003],[114744.8,0.002],[114744.3,0.002]],[[114745.7,0.017],[114747.0,0.038],[114748.0,0.002],[114749.0,0.018],[114749.6,0.018]]]
["binance-futures","BTCUSDT",1760378368436,[[114775.7,5.414],[114774.7,2.465],[114774.5,25.799],[114774.4,1.786],[114774.3,2.281]],[[114776.4,0.004],[114776.7,0.002],[114778.2,0.002],[114778.4,0.005],[114780.6,0.002]]]
["binance-futures","BTCUSDT",1760378417264,[[114920.2,1.899],[114920.1,0.005],[114920.0,0.478],[114919.9,0.004],[114918.0,0.002]],[[114920.3,12.062],[114920.4,0.002],[114920.6,0.003],[114921.0,0.027],[114921.1,0.002]]]
["binance-futures","BTCUSDT",1760378447631,[[115015.0,12.169],[115014.9,2.729],[115014.6,0.001],[115014.3,0.002],[115013.7,0.005]],[[115015.1,0.66],[115015.3,0.003],[115015.8,4.347],[115015.9,0.002],[115016.6,0.002]]]
["binance-futures","BTCUSDT",1760378500122,[[114872.1,49.524],[114872.0,0.009],[114871.9,0.004],[114871.7,0.001]],[[114872.2,6.153],[114872.3,0.003],[114872.4,0.002],[114872.6,0.002],[114873.0,0.002]]]
["binance-futures","BTCUSDT",1760378520362,[[114824.3,14.948],[114824.2,0.004],[114823.5,0.002],[114822.9,0.002],[114822.2,0.001]],[[114824.4,0.909],[114824.5,0.002],[114824.8,0.002],[114824.9,0.001],[114825.0,0.002]]]
["binance-futures","BTCUSDT",1760378580075,[[114875.0,7.657],[114874.9,0.006],[114874.8,0.002],[114874.7,0.001],[114874.6,4.353]],[[114875.1,8.951],[114875.2,0.007],[114875.3,0.002],[114876.2,0.001],[114876.3,0.697]]]
["binance-futures","BTCUSDT",1760378633519,[[114835.9,3.192],[114835.8,0.006],[114835.7,0.002],[114835.2,0.002],[114835.1,0.003]],[[114836.0,14.386],[114836.1,0.012],[114836.2,0.002],[114836.3,0.002],[114836.4,0.011]]]
["binance-futures","BTCUSDT",1760378667672,[[114800.8,16.877],[114800.7,0.494],[114800.6,0.002],[114800.5,0.111],[114800.4,0.002]],[[114800.9,5.327],[114801.0,0.321],[114801.1,1.065],[114801.2,0.002],[114801.3,0.001]]]
["binance-futures","BTCUSDT",1760378715369,[[114806.1,2.349],[114806.0,0.306],[114805.9,0.002],[114805.8,0.077],[114805.7,0.003]],[[114806.2,8.19],[114806.3,0.017],[114806.4,0.002],[114806.5,0.002],[114806.6,0.002]]]
["binance-futures","BTCUSDT",1760378728507,[[114831.9,2.215],[114831.8,0.003],[114831.7,0.003],[114831.6,0.003],[114831.4,0.002]],[[114832.0,7.368],[114832.1,0.009],[114832.2,0.004],[114832.3,0.004],[114832.4,0.018]]]
["binance-futures","BTCUSDT",1760378795818,[[114873.6,6.398],[114873.5,0.052],[114873.4,0.526],[114873.3,0.005],[114873.1,0.002]],[[114873.7,14.431],[114873.8,0.006],[114873.9,0.002],[114874.9,0.002],[114875.0,0.001]]]
["binance-futures","BTCUSDT",1760378814507,[[114877.6,14.476],[114877.5,0.004],[114877.4,0.002],[114877.0,0.001],[114876.1,0.004]],[[114877.7,5.235],[114877.8,0.004],[114877.9,0.002],[114880.5,0.004],[114884.7,0.11]]]
["binance-futures","BTCUSDT",1760378879189,[[114801.3,17.365],[114801.2,4.643],[114801.1,0.04],[114801.0,0.003],[114800.6,0.002]],[[114801.4,4.489],[114801.5,0.006],[114801.6,0.002],[114801.9,0.002],[114802.6,0.002]]]
["binance-futures","BTCUSDT",1760378892607,[[114804.5,8.478],[114804.4,0.011],[114804.3,0.003],[114803.7,0.001],[114803.6,0.002]],[[114804.6,2.974],[114804.7,0.006],[114804.8,0.002],[114805.1,0.002],[114805.7,0.002]]]
["binance-futures","BTCUSDT",1760378924394,[[114902.2,1.483],[114902.1,0.235],[114902.0,0.004],[114901.6,0.001],[114901.4,0.002]],[[114902.3,9.671],[114902.4,4.259],[114902.5,0.028],[114902.6,0.002],[114902.7,0.002]]]
["binance-futures","BTCUSDT",1760378973221,[[114873.8,5.0],[114873.7,0.27],[114873.6,0.005],[114873.1,0.004],[114869.7,0.001]],[[114873.9,8.027],[114874.0,0.013],[114874.1,0.006],[114874.3,0.018],[114874.4,0.002]]]
["binance-futures","BTCUSDT",1760379028526,[[114680.7,4.075],[114680.6,0.002],[114680.5,0.002],[114680.0,0.004],[114679.8,0.002]],[[114680.8,10.904],[114680.9,0.023],[114681.0,0.007],[114681.1,0.003],[114681.2,0.373]]]
["binance-futures","BTCUSDT",1760379073245,[[114736.6,15.021],[114736.5,0.007],[114736.4,0.003],[114736.2,0.003],[114736.1,0.009]],[[114736.7,14.565],[114736.8,0.017],[114736.9,0.002],[114737.0,0.001],[114737.3,0.02]]]
["binance-futures","BTCUSDT",1760379112614,[[114746.7,10.059],[114746.6,0.009],[114746.5,0.002],[114745.8,0.002],[114744.1,0.011]],[[114746.8,5.744],[114746.9,0.006],[114747.0,0.002],[114747.5,0.001],[114747.6,4.361]]]
["binance-futures","BTCUSDT",1760379168503,[[114793.1,17.129],[114793.0,0.006],[114792.9,0.005],[114792.8,0.002],[114792.3,0.004]],[[114793.2,4.37],[114793.3,0.007],[114793.4,0.002],[114793.5,0.002],[114794.2,0.001]]]
["binance-futures","BTCUSDT",1760379186626,[[114795.0,8.662],[114794.9,0.007],[114794.8,0.002],[114794.7,0.02],[114794.3,0.028]],[[114795.1,9.101],[114795.2,0.009],[114795.3,0.007],[114795.9,0.002],[114797.6,0.004]]]
["binance-futures","BTCUSDT",1760379252593,[[114653.2,6.902],[114653.1,0.005],[114653.0,0.002],[114652.9,0.005],[114652.5,0.002]],[[114653.3,6.893],[114653.4,0.004],[114653.5,0.007],[114653.6,0.026],[114653.7,0.002]]]
["binance-futures","BTCUSDT",1760379265758,[[114677.4,9.412],[114677.3,0.009],[114677.2,0.005],[114677.1,0.025],[114677.0,0.004]],[[114677.5,2.63],[114677.6,0.005],[114677.7,0.002],[114678.0,0.002],[114678.5,0.033]]]
["binance-futures","BTCUSDT",1760379301277,[[114699.8,15.49],[114699.7,0.693],[114699.6,0.003],[114699.0,0.038],[114698.9,0.005]],[[114699.9,4.509],[114700.0,1.702],[114700.1,0.004],[114700.2,0.001],[114700.8,0.002]]]
["binance-futures","BTCUSDT",1760379355789,[[114718.8,12.987],[114718.7,0.005],[114718.6,0.002],[114718.2,0.001],[114717.4,0.009]],[[114718.9,6.887],[114719.0,0.007],[114719.1,0.002],[114719.4,0.001],[114719.5,0.002]]]
["binance-futures","BTCUSDT",1760379426169,[[114717.9,0.233],[114717.8,0.003],[114717.7,0.004],[114716.2,0.002],[114715.5,0.005]],[[114718.0,29.878],[114718.1,0.458],[114718.2,0.008],[114718.5,0.001],[114718.6,1.5]]]
["binance-futures","BTCUSDT",1760379439412,[[114741.1,4.479],[114741.0,0.008],[114740.9,0.002],[114740.8,0.002],[114740.7,0.002]],[[114741.2,9.295],[114741.3,0.025],[114741.4,0.009],[114742.0,0.005],[114742.2,0.002]]]
["binance-futures","BTCUSDT",1760379497294,[[114728.8,2.749],[114728.7,0.006],[114728.6,0.002],[114728.0,0.002],[114727.9,0.002]],[[114728.9,13.296],[114729.0,0.005],[114729.1,0.004],[114729.4,0.018],[114729.5,0.002]]]
["binance-futures","BTCUSDT",1760379524941,[[114779.6,8.904],[114779.5,0.008],[114779.4,0.002],[114779.2,0.243],[114779.1,0.022]],[[114779.7,6.602],[114779.8,0.011],[114779.9,0.002],[114780.0,0.002],[114780.2,0.002]]]
["binance-futures","BTCUSDT",1760379581393,[[114805.5,6.379],[114805.4,0.01],[114805.3,0.016],[114805.2,0.003],[114804.8,0.004]],[[114805.6,8.718],[114805.7,0.007],[114805.8,0.004],[114805.9,0.004],[114806.3,0.018]]]
["binance-futures","BTCUSDT",1760379608456,[[114811.7,18.283],[114811.6,0.236],[114811.5,0.002],[114811.2,0.002],[114811.1,0.002]],[[114811.8,5.636],[114811.9,0.004],[114812.0,0.102],[114812.1,0.004],[114812.5,0.004]]]
["binance-futures","BTCUSDT",1760379665045,[[114960.1,10.503],[114960.0,0.027],[114959.9,0.004],[114959.7,0.002],[114959.3,0.573]],[[114960.2,6.611],[114960.3,0.018],[114960.4,0.003],[114960.7,0.104],[114960.8,0.021]]]
["binance-futures","BTCUSDT",1760379722207,[[114970.9,8.062],[114970.8,0.006],[114970.7,0.002],[114970.6,0.002],[114970.2,0.001]],[[114971.0,2.68],[114971.1,0.005],[114971.2,0.004],[114971.3,0.002],[114971.6,0.002]]]
["binance-futures","BTCUSDT",1760379760630,[[115128.7,0.455],[115128.6,0.004],[115127.9,0.004],[115124.8,0.477],[115117.3,0.001]],[[115128.8,8.332],[115128.9,0.006],[115129.0,0.003],[115129.2,0.017],[115129.3,0.002]]]
["binance-futures","BTCUSDT",1760379802784,[[115221.9,9.756],[115221.8,0.007],[115221.7,0.005],[115221.4,0.002],[115220.8,1.352]],[[115222.0,5.839],[115222.1,0.007],[115222.2,0.002],[115222.4,0.002],[115222.6,0.005]]]
["binance-futures","BTCUSDT",1760379816040,[[115230.2,8.566],[115230.1,0.007],[115230.0,0.007],[115229.8,0.002],[115229.6,0.003]],[[115230.3,4.407],[115230.4,0.012],[115230.5,0.002],[115230.6,0.02],[115230.7,0.002]]]
["binance-futures","BTCUSDT",1760379869080,[[115256.6,12.789],[115256.5,4.446],[115256.4,0.004],[115256.1,0.002],[115255.3,0.002]],[[115256.7,8.821],[115256.8,0.008],[115256.9,0.005],[115257.0,0.003],[115257.1,0.001]]]
["binance-futures","BTCUSDT",1760379897436,[[115266.5,3.931],[115266.4,0.009],[115266.3,0.003],[115266.1,0.002],[115263.9,0.001]],[[115266.6,9.185],[115266.7,0.005],[115266.8,0.003],[115267.0,0.002],[115267.5,0.002]]]
["binance-futures","BTCUSDT",1760379966118,[[115193.1,8.949],[115193.0,0.081],[115192.9,0.007],[115192.6,0.007],[115190.8,0.002]],[[115193.2,7.43],[115193.3,0.045],[115193.4,0.002],[115194.1,0.01],[115194.2,0.002]]]
["binance-futures","BTCUSDT",1760379979230,[[115189.9,16.845],[115189.8,0.088],[115189.7,0.02],[115189.6,0.002],[115189.1,0.018]],[[115190.0,2.378],[115190.1,0.007],[115190.2,0.002],[115190.4,0.001],[115190.9,0.001]]]
["binance-futures","BTCUSDT",1760380018765,[[115259.2,5.86],[115259.1,0.009],[115259.0,0.003],[115258.1,0.026],[115258.0,0.004]],[[115259.3,9.709],[115259.4,0.009],[115259.5,0.002],[115259.6,0.245],[115259.7,0.003]]]
["binance-futures","BTCUSDT",1760380061873,[[115237.3,11.566],[115237.2,0.012],[115237.1,0.004],[115236.9,0.001],[115236.6,0.004]],[[115237.4,1.435],[115237.5,0.005],[115237.6,0.002],[115240.2,0.002],[115276.6,0.564]]]
["binance-futures","BTCUSDT",1760380116758,[[115199.8,10.384],[115199.7,0.035],[115199.6,0.003],[115199.3,0.014],[115199.2,0.297]],[[115199.9,7.447],[115200.0,0.077],[115200.1,0.002],[115200.2,0.048],[115200.3,0.002]]]
["binance-futures","BTCUSDT",1760380168627,[[115215.1,2.78],[115215.0,0.007],[115214.9,0.021],[115214.8,0.004],[115214.6,0.001]],[[115215.2,12.179],[115215.3,0.009],[115215.4,0.004],[115215.9,0.002],[115216.3,0.001]]]
["binance-futures","BTCUSDT",1760380200723,[[115208.6,14.545],[115208.5,0.01],[115208.4,0.004],[115208.3,0.043],[115208.2,0.032]],[[115208.7,4.342],[115208.8,0.398],[115208.9,0.058],[115209.0,0.013],[115209.1,0.001]]]
["binance-futures","BTCUSDT",1760380255212,[[115319.6,16.051],[115319.5,0.006],[115319.1,0.002]],[[115319.7,2.053],[115319.8,0.005],[115320.0,0.002],[115320.4,4.34],[115322.4,0.007]]]
["binance-futures","BTCUSDT",1760380276322,[[115225.8,8.072],[115225.7,0.011],[115225.6,0.003],[115225.5,0.003],[115225.3,0.038]],[[115225.9,3.506],[115226.0,0.006],[115226.1,0.002],[115226.2,0.002],[115226.4,0.05]]]
["binance-futures","BTCUSDT",1760380336687,[[115180.3,3.07],[115180.2,0.016],[115180.1,0.003],[115180.0,0.003],[115179.9,0.001]],[[115180.4,7.181],[115180.5,0.009],[115180.6,0.002],[115180.7,0.017],[115180.8,0.002]]]
["binance-futures","BTCUSDT",1760380349815,[[115211.9,13.513],[115211.8,0.005],[115211.3,0.002],[115210.3,0.002],[115210.0,0.202]],[[115212.0,2.403],[115212.1,0.002],[115212.3,0.021],[115212.4,0.001],[115212.9,0.002]]]
["binance-futures","BTCUSDT",1760380388750,[[115122.5,6.731],[115122.4,0.007],[115122.3,0.002],[115121.6,0.004],[115111.1,0.959]],[[115122.6,6.877],[115122.7,0.007],[115122.8,0.002],[115122.9,0.003],[115123.9,4.345]]]
["binance-futures","BTCUSDT",1760380436499,[[115026.1,6.282],[115026.0,0.053],[115025.9,0.004],[115025.7,0.002],[115025.5,0.018]],[[115026.2,14.505],[115026.3,0.005],[115026.4,0.003],[115026.7,0.002],[115027.5,0.027]]]
["binance-futures","BTCUSDT",1760380507915,[[115034.2,7.848],[115034.1,0.01],[115034.0,0.003],[115033.7,0.002],[115032.4,0.001]],[[115034.3,7.232],[115034.4,0.008],[115034.5,0.002],[115034.7,0.002],[115035.4,0.002]]]
["binance-futures","BTCUSDT",1760380544322,[[115062.3,5.121],[115062.2,0.012],[115062.1,0.003],[115062.0,0.02],[115061.9,0.004]],[[115062.4,9.119],[115062.5,0.015],[115062.6,0.028],[115062.7,0.002],[115062.9,0.029]]]
["binance-futures","BTCUSDT",1760380576555,[[115046.0,11.797],[115045.9,0.01],[115045.8,0.002],[115045.1,0.002],[115045.0,0.001]],[[115046.1,5.357],[115046.2,0.007],[115046.3,0.002],[115046.4,0.002],[115046.6,0.026]]]
["binance-futures","BTCUSDT",1760380605329,[[115006.3,2.811],[115006.2,0.012],[115006.1,0.012],[115006.0,0.002],[115005.8,0.005]],[[115006.4,10.316],[115006.5,0.008],[115006.6,0.002],[115006.7,0.018],[115006.8,0.002]]]
["binance-futures","BTCUSDT",1760380661253,[[115004.2,1.923],[115004.1,0.011],[115004.0,0.002],[115003.8,0.002],[115003.2,0.001]],[[115004.3,9.4],[115004.4,0.022],[115004.5,0.002],[115004.9,0.002],[115005.0,0.01]]]
["binance-futures","BTCUSDT",1760380698762,[[114938.5,0.048],[114938.4,0.007],[114938.1,0.002],[114938.0,0.001],[114937.8,0.002]],[[114938.6,23.007],[114938.7,0.012],[114938.8,0.003],[114939.7,0.004],[114940.9,0.002]]]
["binance-futures","BTCUSDT",1760380749383,[[114957.7,10.872],[114957.6,0.011],[114957.5,0.005],[114956.8,0.002],[114954.5,0.004]],[[114957.8,5.305],[114957.9,0.007],[114958.0,0.002],[114958.4,0.002],[114959.0,0.002]]]
["binance-futures","BTCUSDT",1760380806487,[[114961.9,9.067],[114961.8,0.011],[114961.7,0.003],[114961.2,0.018],[114961.1,0.002]],[[114962.0,3.674],[114962.1,0.005],[114962.2,0.002],[114962.4,0.05],[114962.5,0.004]]]
["binance-futures","BTCUSDT",1760380810045,[[114961.9,4.687],[114961.8,0.015],[114961.7,0.005],[114961.4,0.002],[114961.3,0.002]],[[114962.0,7.25],[114962.1,0.009],[114962.2,0.002],[114962.4,0.05],[114962.5,0.004]]]
["binance-futures","BTCUSDT",1760380891113,[[114974.8,12.3],[114974.7,0.234],[114974.6,0.006],[114974.0,0.002],[114973.5,0.018]],[[114974.9,2.029],[114975.0,0.006],[114975.1,0.006],[114975.7,0.012],[114975.8,0.004]]]
["binance-futures","BTCUSDT",1760380906645,[[114993.3,9.928],[114993.2,0.084],[114993.1,0.006],[114993.0,0.002],[114992.5,0.001]],[[114993.4,0.88],[114993.5,0.006],[114993.9,0.033],[114994.0,0.004],[114995.6,0.002]]]
["binance-futures","BTCUSDT",1760380966521,[[115043.5,7.866],[115043.4,0.007],[115043.3,0.003],[115043.1,0.001],[115042.8,0.002]],[[115043.6,5.44],[115043.7,0.141],[115043.8,0.002],[115043.9,0.041],[115044.0,0.052]]]
["binance-futures","BTCUSDT",1760380989958,[[115018.7,0.132],[115018.6,0.015],[115018.5,0.001],[115018.3,0.004],[115017.6,0.004]],[[115018.8,15.565],[115018.9,0.011],[115019.0,0.004],[115019.2,0.05],[115019.3,0.002]]]
["binance-futures","BTCUSDT",1760381046526,[[115081.2,7.159],[115081.1,0.008],[115081.0,0.003],[115080.6,0.002],[115079.4,0.005]],[[115081.3,8.286],[115081.4,0.213],[115081.5,0.002],[115082.0,0.002],[115082.4,0.003]]]
["binance-futures","BTCUSDT",1760381078259,[[115144.2,5.467],[115144.1,0.006],[115144.0,0.005],[115143.7,0.002],[115142.5,0.021]],[[115144.3,5.554],[115144.4,0.014],[115144.5,0.007],[115144.7,0.009],[115144.8,0.002]]]
["binance-futures","BTCUSDT",1760381130258,[[115134.9,4.361],[115134.8,0.005],[115134.6,0.002],[115133.3,0.002],[115132.5,0.001]],[[115135.0,14.578],[115135.1,0.006],[115135.2,0.001],[115136.0,0.001],[115137.4,0.001]]]
["binance-futures","BTCUSDT",1760381159181,[[115222.3,17.838],[115222.2,0.007],[115222.1,0.002],[115221.9,0.002],[115221.8,0.001]],[[115222.4,0.666],[115222.5,0.008],[115223.2,0.035],[115223.3,0.002],[115223.5,0.002]]]
["binance-futures","BTCUSDT",1760381190859,[[115148.3,12.232],[115148.2,0.025],[115148.1,0.006],[115147.0,0.001],[115146.9,4.357]],[[115148.4,5.565],[115148.5,0.008],[115148.6,0.002],[115148.9,0.001],[115149.0,0.002]]]
["binance-futures","BTCUSDT",1760381273245,[[115061.1,2.67],[115061.0,0.009],[115060.9,0.003],[115060.7,0.013],[115049.8,0.244]],[[115061.2,8.249],[115061.3,0.011],[115061.4,0.002],[115061.9,0.02],[115062.0,0.002]]]
["binance-futures","BTCUSDT",1760381300859,[[115090.6,5.278],[115090.5,0.007],[115090.4,0.008],[115090.3,4.352],[115090.2,0.004]],[[115090.7,8.081],[115090.8,0.005],[115090.9,0.002],[115091.3,0.002],[115091.9,0.002]]]
["binance-futures","BTCUSDT",1760381356597,[[115043.8,8.98],[115043.7,0.01],[115043.6,0.137],[115043.5,0.818],[115043.4,0.021]],[[115043.9,0.476],[115044.0,0.008],[115044.6,0.003],[115045.0,0.002],[115045.8,0.002]]]
["binance-futures","BTCUSDT",1760381384321,[[115096.8,6.898],[115096.7,0.008],[115096.6,0.003],[115096.5,0.002],[115095.3,0.02]],[[115096.9,7.243],[115097.0,0.005],[115097.1,0.002],[115097.4,0.002],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760381440935,[[115187.9,6.031],[115187.8,4.983],[115187.7,0.008],[115187.5,0.002],[115187.4,0.002]],[[115188.0,0.788],[115188.1,0.007],[115188.2,0.002],[115188.3,0.002],[115188.4,0.009]]]
["binance-futures","BTCUSDT",1760381455635,[[115160.5,0.231],[115160.4,0.003],[115160.1,0.002],[115160.0,0.001],[115159.8,0.002]],[[115160.6,22.69],[115160.7,0.001],[115161.2,0.002],[115161.5,3.341],[115161.6,1.387]]]
["binance-futures","BTCUSDT",1760381497619,[[115141.5,7.329],[115141.4,0.037],[115141.3,0.008],[115141.2,0.003],[115141.1,0.005]],[[115141.6,2.14],[115141.7,0.006],[115141.8,0.016],[115141.9,0.005],[115142.4,0.044]]]
["binance-futures","BTCUSDT",1760381539699,[[115088.5,4.614],[115088.4,0.008],[115088.3,0.006],[115086.6,0.001],[115086.5,0.002]],[[115088.6,15.5],[115088.7,0.668],[115088.8,0.453],[115088.9,0.454],[115089.7,0.002]]]
["binance-futures","BTCUSDT",1760381594805,[[114952.8,8.163],[114952.7,0.005],[114952.6,0.002],[114952.4,0.002],[114952.3,0.018]],[[114952.9,1.858],[114953.0,0.006],[114953.1,0.002],[114955.9,0.001],[114956.4,0.017]]]
["binance-futures","BTCUSDT",1760381650042,[[115036.0,5.826],[115035.9,0.016],[115035.8,0.002],[115035.6,0.002],[115035.5,0.002]],[[115036.1,5.787],[115036.2,0.008],[115036.3,0.038],[115036.4,0.02],[115036.7,0.002]]]
["binance-futures","BTCUSDT",1760381677515,[[115050.0,15.277],[115049.9,0.01],[115049.8,0.004],[115049.7,0.002],[115049.2,0.001]],[[115050.1,7.526],[115050.2,0.005],[115050.3,0.002],[115050.5,0.002],[115050.6,0.001]]]
["binance-futures","BTCUSDT",1760381710288,[[115050.0,10.376],[115049.9,0.012],[115049.8,0.004],[115049.7,0.002],[115047.9,0.002]],[[115050.1,8.413],[115050.2,0.011],[115050.3,0.004],[115050.5,0.002],[115050.6,0.001]]]
["binance-futures","BTCUSDT",1760381767620,[[115083.9,8.095],[115083.8,0.008],[115083.7,0.002],[115083.1,0.018],[115083.0,0.005]],[[115084.0,7.933],[115084.1,0.02],[115084.2,0.003],[115084.3,0.001],[115084.6,0.084]]]
["binance-futures","BTCUSDT",1760381823903,[[115032.5,4.617],[115032.4,0.014],[115032.3,0.002],[115032.2,0.001],[115032.1,0.003]],[[115032.6,14.618],[115032.7,0.008],[115032.8,0.003],[115033.1,0.195],[115033.2,0.715]]]
["binance-futures","BTCUSDT",1760381850194,[[115020.9,5.078],[115020.8,0.009],[115020.7,0.002],[115020.6,0.001],[115019.9,0.002]],[[115021.0,20.924],[115021.1,0.007],[115021.2,0.003],[115021.6,0.002],[115022.1,0.002]]]
["binance-futures","BTCUSDT",1760381882586,[[115054.9,8.765],[115054.8,0.037],[115054.7,0.002],[115054.5,0.001],[115053.5,0.003]],[[115055.0,6.253],[115055.1,0.012],[115055.2,0.002],[115055.3,0.001],[115056.0,0.001]]]
["binance-futures","BTCUSDT",1760381936901,[[115096.8,11.401],[115096.7,0.013],[115096.6,0.004],[115096.4,0.02],[115096.3,0.002]],[[115096.9,3.693],[115097.0,0.005],[115097.1,0.002],[115098.0,0.003],[115099.7,0.004]]]
["binance-futures","BTCUSDT",1760381997940,[[115107.7,2.667],[115107.6,0.007],[115107.5,0.002],[115107.2,0.001],[115106.1,0.002]],[[115107.8,19.836],[115107.9,0.123],[115108.0,0.007],[115108.1,0.002],[115108.4,0.118]]]
["binance-futures","BTCUSDT",1760382011910,[[115105.8,0.007],[115105.5,0.001],[115105.0,0.002],[115103.3,0.002],[115103.1,0.024]],[[115105.9,2.814],[115106.0,0.073],[115106.3,0.053],[115106.4,0.053],[115106.7,0.053]]]
["binance-futures","BTCUSDT",1760382076668,[[115075.7,6.638],[115075.6,0.008],[115075.5,0.002],[115075.4,0.071],[115075.3,0.002]],[[115075.8,16.491],[115075.9,0.093],[115076.0,0.005],[115076.5,0.001],[115076.7,0.002]]]
["binance-futures","BTCUSDT",1760382094078,[[115048.8,1.827],[115048.6,0.002],[115048.0,0.002],[115047.4,0.002],[115047.3,0.94]],[[115048.9,17.901],[115049.1,3.252],[115049.2,1.16],[115049.4,0.314],[115049.8,0.098]]]
["binance-futures","BTCUSDT",1760382150386,[[115067.7,10.143],[115067.6,0.117],[115067.5,0.004],[115067.1,0.002],[115067.0,0.018]],[[115067.8,6.737],[115067.9,0.06],[115068.0,0.076],[115068.1,0.014],[115068.2,0.003]]]
["binance-futures","BTCUSDT",1760382190680,[[115056.6,20.879],[115056.5,0.017],[115051.9,0.352],[115051.8,0.062],[115050.8,0.086]],[[115056.7,2.913],[115056.8,0.005],[115057.2,0.002],[115058.1,0.002],[115059.2,0.004]]]
["binance-futures","BTCUSDT",1760382238119,[[115064.3,1.699],[115064.2,0.004],[115064.1,0.002],[115063.8,0.002],[115063.1,0.003]],[[115064.4,9.119],[115064.5,1.523],[115064.6,0.632],[115064.7,0.455],[115065.2,0.002]]]
["binance-futures","BTCUSDT",1760382264546,[[115019.6,4.559],[115019.5,0.275],[115019.4,0.02],[115019.3,0.042],[115019.2,0.157]],[[115019.7,7.393],[115019.8,0.088],[115019.9,0.119],[115020.0,0.008],[115020.5,0.001]]]
["binance-futures","BTCUSDT",1760382304496,[[115062.9,6.38],[115062.8,0.522],[115062.7,0.003],[115062.5,0.001],[115062.4,0.002]],[[115063.0,6.856],[115063.1,0.013],[115063.2,0.002],[115063.4,0.004],[115064.6,0.002]]]
["binance-futures","BTCUSDT",1760382376534,[[115144.5,29.178],[115144.4,2.427],[115144.0,0.07],[115143.9,0.932],[115143.8,0.18]],[[115144.6,0.199],[115144.7,0.007],[115145.2,0.027],[115146.7,0.004],[115148.5,0.035]]]
["binance-futures","BTCUSDT",1760382403531,[[115183.1,13.136],[115183.0,0.135],[115182.9,0.003],[115182.7,0.002],[115182.3,0.022]],[[115183.2,1.749],[115183.3,0.127],[115183.4,0.029],[115183.5,0.026],[115183.6,0.02]]]
["binance-futures","BTCUSDT",1760382455453,[[115095.9,6.485],[115095.8,0.005],[115095.7,0.009],[115095.6,0.018],[115095.5,0.286]],[[115096.0,9.041],[115096.1,0.058],[115096.2,0.003],[115096.6,0.002],[115096.7,0.018]]]
["binance-futures","BTCUSDT",1760382474421,[[115092.9,17.866],[115092.8,0.436],[115092.7,0.021],[115092.6,0.002],[115092.3,0.002]],[[115093.0,4.379],[115093.1,0.002],[115093.2,0.023],[115093.3,0.002],[115093.9,0.002]]]
["binance-futures","BTCUSDT",1760382545338,[[115177.1,7.338],[115177.0,0.004],[115176.5,0.002],[115175.9,0.003],[115175.5,0.018]],[[115177.2,8.61],[115177.3,0.007],[115177.8,0.004],[115178.0,0.821],[115178.2,0.002]]]
["binance-futures","BTCUSDT",1760382558441,[[115177.1,8.827],[115177.0,0.281],[115176.9,0.004],[115176.7,0.018],[115176.6,0.002]],[[115177.2,2.837],[115177.3,0.007],[115177.4,0.002],[115177.6,0.002],[115178.0,0.002]]]
["binance-futures","BTCUSDT",1760382606870,[[115170.8,9.436],[115170.7,0.007],[115170.6,0.02],[115170.5,0.004],[115170.4,0.05]],[[115170.9,5.483],[115171.0,0.13],[115171.1,0.004],[115171.2,0.002],[115171.5,0.013]]]
["binance-futures","BTCUSDT",1760382642642,[[115159.6,22.812],[115159.5,0.005],[115159.4,0.172],[115159.3,0.006],[115158.0,1.646]],[[115159.7,0.799],[115159.8,0.003],[115159.9,0.004],[115160.0,0.005],[115160.1,0.002]]]
["binance-futures","BTCUSDT",1760382699477,[[115141.8,1.966],[115141.7,0.012],[115141.6,0.02],[115141.5,0.002],[115141.4,0.002]],[[115141.9,7.989],[115142.0,0.668],[115142.1,4.346],[115142.2,0.009],[115142.5,0.002]]]
["binance-futures","BTCUSDT",1760382722769,[[115154.1,8.782],[115154.0,1.219],[115153.9,0.004],[115153.8,0.038],[115153.7,4.367]],[[115154.2,7.23],[115154.3,0.005],[115154.4,0.002],[115154.6,0.083],[115154.7,0.002]]]
["binance-futures","BTCUSDT",1760382787833,[[115043.3,7.431],[115043.2,0.005],[115043.1,0.007],[115042.9,0.021],[115042.8,0.002]],[[115043.4,6.575],[115043.5,0.006],[115043.6,0.002],[115044.0,0.002],[115044.6,0.002]]]
["binance-futures","BTCUSDT",1760382814849,[[115130.7,5.789],[115130.6,0.007],[115130.5,0.004],[115130.0,0.003],[115129.6,0.002]],[[115130.8,7.614],[115130.9,0.012],[115131.0,0.002],[115131.1,0.002],[115131.5,0.01]]]
["binance-futures","BTCUSDT",1760382876342,[[115179.5,8.724],[115179.4,0.008],[115179.3,0.004],[115179.2,0.018],[115179.1,0.004]],[[115179.6,2.119],[115179.7,0.012],[115179.8,0.003],[115179.9,0.002],[115180.0,0.001]]]
["binance-futures","BTCUSDT",1760382927164,[[115176.8,11.467],[115176.7,0.018],[115176.6,0.003],[115176.4,0.065],[115176.3,0.002]],[[115176.9,6.586],[115177.0,0.006],[115177.1,0.002],[115177.4,0.002],[115177.6,0.002]]]
["binance-futures","BTCUSDT",1760382958725,[[115218.2,3.812],[115218.1,0.007],[115218.0,0.002],[115217.9,0.002],[115217.1,0.002]],[[115218.3,9.86],[115218.4,0.009],[115218.5,0.02],[115218.6,0.002],[115219.3,0.002]]]
["binance-futures","BTCUSDT",1760382991973,[[115282.1,1.346],[115282.0,0.009],[115281.9,0.002],[115281.5,0.002],[115281.2,0.002]],[[115282.2,9.738],[115282.3,0.174],[115282.4,0.005],[115282.5,0.001],[115282.6,0.003]]]
["binance-futures","BTCUSDT",1760383026087,[[115332.8,5.898],[115332.7,0.012],[115332.6,0.002],[115332.2,0.002],[115331.8,0.019]],[[115332.9,5.655],[115333.0,10.689],[115333.1,0.007],[115333.2,0.002],[115333.3,0.063]]]
["binance-futures","BTCUSDT",1760383094808,[[115365.0,17.541],[115364.9,0.006],[115364.8,0.02],[115364.7,0.002],[115364.4,0.002]],[[115365.1,0.373],[115365.2,0.002],[115365.6,0.002],[115368.1,0.002],[115371.0,0.001]]]
["binance-futures","BTCUSDT",1760383101885,[[115387.9,12.552],[115387.8,0.169],[115387.7,0.004],[115387.3,0.002],[115386.9,0.02]],[[115388.0,4.602],[115388.1,0.009],[115388.2,0.004],[115388.4,0.002],[115388.9,0.002]]]
["binance-futures","BTCUSDT",1760383176372,[[115443.3,5.436],[115443.2,0.026],[115443.1,0.004],[115443.0,0.002],[115442.6,0.007]],[[115443.4,15.421],[115443.5,0.005],[115443.6,0.003],[115443.7,0.847],[115443.8,0.003]]]
["binance-futures","BTCUSDT",1760383190532,[[115443.3,7.832],[115443.2,0.024],[115443.1,0.004],[115443.0,0.002],[115439.0,0.212]],[[115443.4,9.621],[115443.5,0.185],[115443.6,0.002],[115443.7,0.009],[115443.8,0.001]]]
["binance-futures","BTCUSDT",1760383245463,[[115380.2,4.666],[115380.1,0.007],[115380.0,0.007],[115379.8,0.005],[115378.8,0.001]],[[115380.3,7.848],[115380.4,0.006],[115380.5,0.02],[115380.9,0.002],[115389.1,0.009]]]
["binance-futures","BTCUSDT",1760383287997,[[115517.0,2.332],[115516.9,0.001],[115516.2,0.003],[115515.7,0.001],[115515.6,0.071]],[[115517.1,15.614],[115517.2,0.001],[115517.5,0.001],[115517.7,0.086],[115523.1,0.001]]]
["binance-futures","BTCUSDT",1760383327277,[[115464.6,2.469],[115464.5,0.013],[115464.4,0.005],[115464.0,0.018],[115463.7,0.002]],[[115464.7,15.549],[115464.8,0.008],[115464.9,0.005],[115465.0,0.002],[115465.1,0.789]]]
["binance-futures","BTCUSDT",1760383353949,[[115436.3,7.836],[115436.2,0.01],[115436.1,0.006],[115436.0,0.06],[115432.3,0.002]],[[115436.4,6.744],[115436.5,0.143],[115436.6,0.002],[115436.9,0.233],[115437.0,0.006]]]
["binance-futures","BTCUSDT",1760383396814,[[115540.5,5.414],[115540.4,0.009],[115540.3,0.004],[115540.1,0.002],[115540.0,0.001]],[[115540.6,6.938],[115540.7,0.009],[115540.8,0.002],[115541.1,0.018],[115541.8,0.018]]]
["binance-futures","BTCUSDT",1760383462488,[[115644.1,4.081],[115644.0,0.005],[115643.9,0.002],[115643.8,0.002],[115643.7,0.002]],[[115644.2,7.919],[115644.3,0.006],[115644.4,0.002],[115644.8,0.002],[115644.9,0.018]]]
["binance-futures","BTCUSDT",1760383492149,[[115553.4,3.541],[115553.3,0.038],[115553.2,0.004],[115553.1,0.002],[115552.6,0.004]],[[115553.5,15.678],[115553.6,0.069],[115553.7,0.029],[115554.0,0.017],[115565.0,4.496]]]
["binance-futures","BTCUSDT",1760383508239,[[115555.4,1.206],[115555.3,0.006],[115555.2,0.002],[115554.8,0.002],[115554.0,0.017]],[[115555.5,7.82],[115555.6,0.035],[115555.7,0.002],[115555.8,0.001],[115556.0,0.001]]]
["binance-futures","BTCUSDT",1760383563159,[[115455.2,5.19],[115455.1,0.005],[115455.0,0.002],[115454.4,0.032],[115454.1,0.002]],[[115455.3,7.169],[115455.4,0.024],[115455.5,0.002],[115455.6,0.002],[115455.8,0.028]]]
["binance-futures","BTCUSDT",1760383635233,[[115509.9,9.864],[115509.8,0.007],[115509.7,0.003],[115509.6,0.002],[115509.4,0.017]],[[115510.0,9.935],[115510.1,0.015],[115510.2,0.002],[115510.5,0.005],[115511.5,0.002]]]
["binance-futures","BTCUSDT",1760383666359,[[115520.8,8.009],[115520.7,0.024],[115520.6,0.002],[115520.2,0.086],[115520.1,0.002]],[[115520.9,3.676],[115521.0,0.005],[115521.1,0.002],[115521.9,0.003],[115522.5,0.005]]]
["binance-futures","BTCUSDT",1760383720803,[[115521.9,3.336],[115520.6,0.323],[115520.5,0.321],[115520.4,0.684],[115520.2,0.644]],[[115524.2,4.227],[115524.3,0.001],[115524.5,0.001],[115524.9,0.002],[115525.0,0.02]]]
["binance-futures","BTCUSDT",1760383737013,[[115549.1,6.69],[115549.0,0.007],[115548.9,0.021],[115548.6,0.004],[115548.2,0.001]],[[115549.2,3.764],[115549.3,0.005],[115549.4,0.002],[115549.6,0.004],[115550.3,0.003]]]
["binance-futures","BTCUSDT",1760383782585,[[115544.4,8.859],[115544.3,0.059],[115544.2,0.005],[115544.0,0.019],[115543.1,0.001]],[[115544.5,3.152],[115544.6,0.007],[115544.7,0.003],[115545.0,0.002],[115545.4,0.003]]]
["binance-futures","BTCUSDT",1760383821819,[[115516.6,0.29],[115516.5,0.006],[115516.4,0.002],[115516.2,0.001],[115515.9,0.005]],[[115516.7,8.975],[115516.8,0.007],[115516.9,0.002],[115517.5,0.002],[115517.6,0.018]]]
["binance-futures","BTCUSDT",1760383878881,[[115506.4,5.96],[115506.3,0.007],[115506.2,0.008],[115506.1,0.002],[115505.2,0.018]],[[115506.5,18.858],[115506.6,0.07],[115506.7,0.002],[115507.0,0.001],[115507.4,0.002]]]
["binance-futures","BTCUSDT",1760383938227,[[115492.0,8.166],[115491.9,0.026],[115491.8,0.002],[115491.6,0.02],[115491.3,0.018]],[[115492.1,7.096],[115492.2,0.173],[115492.3,0.006],[115492.5,0.004],[115492.6,0.002]]]
["binance-futures","BTCUSDT",1760383980519,[[115466.6,0.045],[115466.5,0.005],[115466.4,0.002],[115464.4,0.089],[115463.1,0.002]],[[115466.7,22.866],[115466.8,0.181],[115466.9,0.697],[115467.0,4.351],[115467.1,0.002]]]
["binance-futures","BTCUSDT",1760384023530,[[115441.1,3.919],[115441.0,0.091],[115440.9,0.006],[115440.8,0.003],[115440.7,0.001]],[[115441.2,9.521],[115441.3,0.009],[115441.4,1.002],[115441.8,0.002],[115442.1,0.002]]]
["binance-futures","BTCUSDT",1760384052453,[[115444.8,4.525],[115444.7,0.025],[115444.6,0.002],[115444.2,0.002],[115444.1,0.018]],[[115444.9,9.984],[115445.0,0.041],[115445.1,0.004],[115445.2,0.002],[115445.4,0.001]]]
["binance-futures","BTCUSDT",1760384093291,[[115469.1,14.408],[115469.0,0.006],[115468.9,0.002],[115468.7,0.018],[115468.5,0.002]],[[115469.2,0.264],[115469.3,0.005],[115469.4,0.002],[115469.5,0.002],[115469.8,0.002]]]
["binance-futures","BTCUSDT",1760384123083,[[115467.1,5.875],[115467.0,0.008],[115466.9,0.002],[115466.1,0.001],[115465.2,0.002]],[[115467.2,19.306],[115467.3,0.095],[115467.4,0.002],[115467.7,0.002],[115467.9,0.018]]]
["binance-futures","BTCUSDT",1760384198011,[[115466.8,2.199],[115466.7,0.031],[115466.6,0.002],[115466.0,0.004],[115465.3,0.002]],[[115466.9,10.707],[115467.0,0.771],[115467.1,4.334],[115467.2,0.002],[115467.4,0.001]]]
["binance-futures","BTCUSDT",1760384213733,[[115448.7,10.317],[115448.6,0.018],[115448.5,0.003],[115448.4,0.004],[115448.2,0.01]],[[115448.8,12.175],[115448.9,0.058],[115449.0,0.004],[115449.5,0.002],[115449.8,0.002]]]
["binance-futures","BTCUSDT",1760384289546,[[115439.2,0.005],[115439.1,0.003],[115438.7,0.036],[115438.4,0.002],[115438.0,0.004]],[[115439.3,30.221],[115439.4,0.006],[115439.5,0.002],[115440.0,0.002],[115440.1,0.002]]]
["binance-futures","BTCUSDT",1760384302646,[[115486.7,0.091],[115484.9,0.002],[115484.7,0.002],[115483.9,0.001],[115483.8,0.002]],[[115486.8,6.853],[115486.9,0.066],[115487.0,15.367],[115487.1,2.318],[115487.2,0.002]]]
["binance-futures","BTCUSDT",1760384371730,[[115441.1,3.66],[115441.0,0.005],[115440.9,0.002],[115440.2,0.02],[115440.1,0.111]],[[115441.2,11.404],[115441.3,0.007],[115441.4,0.003],[115441.8,0.003],[115445.5,0.002]]]
["binance-futures","BTCUSDT",1760384389825,[[115456.9,4.642],[115456.8,0.026],[115456.7,0.002],[115455.3,0.002],[115454.9,0.019]],[[115457.0,15.587],[115457.1,0.011],[115457.2,0.004],[115457.6,0.002],[115460.1,0.018]]]
["binance-futures","BTCUSDT",1760384448772,[[115456.7,5.273],[115456.6,0.007],[115456.5,0.002],[115456.4,0.002],[115455.7,0.009]],[[115456.8,8.062],[115456.9,0.006],[115457.0,0.004],[115457.8,0.001],[115459.7,0.007]]]
["binance-futures","BTCUSDT",1760384490318,[[115494.0,12.136],[115493.9,0.009],[115493.8,0.005],[115493.5,0.037],[115493.0,0.001]],[[115494.1,4.59],[115494.2,0.038],[115494.3,0.002],[115495.1,0.002],[115496.5,0.001]]]
["binance-futures","BTCUSDT",1760384535241,[[115525.5,0.288],[115525.4,0.168],[115525.3,0.013],[115525.2,0.003],[115524.9,0.002]],[[115525.6,9.177],[115525.7,0.011],[115525.8,0.002],[115526.1,0.002],[115528.0,0.111]]]
["binance-futures","BTCUSDT",1760384591735,[[115476.8,4.572],[115476.7,0.025],[115476.6,0.002],[115476.3,0.005],[115476.2,0.052]],[[115476.9,7.17],[115477.0,0.041],[115477.1,0.002],[115477.4,0.005],[115479.3,0.002]]]
["binance-futures","BTCUSDT",1760384620241,[[115499.9,2.793],[115499.8,0.004],[115499.7,0.002],[115499.3,0.002],[115498.9,0.019]],[[115500.0,7.976],[115500.1,4.451],[115500.2,0.005],[115500.3,0.004],[115511.5,0.574]]]
["binance-futures","BTCUSDT",1760384644627,[[115480.3,3.788],[115480.2,0.003],[115480.0,0.001],[115479.3,0.003],[115479.2,0.003]],[[115480.4,14.731],[115480.5,0.005],[115481.3,0.018],[115481.5,0.004],[115482.4,0.003]]]
["binance-futures","BTCUSDT",1760384690680,[[115659.9,4.03],[115659.8,0.063],[115659.7,0.002],[115658.9,0.019],[115658.8,0.002]],[[115660.0,3.815],[115660.1,0.01],[115660.2,0.002],[115660.4,0.001],[115661.9,0.002]]]
["binance-futures","BTCUSDT",1760384760809,[[115576.5,17.501],[115576.4,0.004],[115576.1,0.002],[115575.9,0.091],[115575.8,0.813]],[[115576.6,3.839],[115576.7,0.003],[115577.0,0.026],[115578.1,0.002],[115579.1,0.019]]]
["binance-futures","BTCUSDT",1760384795862,[[115608.7,17.076],[115608.6,0.09],[115608.5,0.005],[115608.4,0.086],[115608.3,0.002]],[[115608.8,7.743],[115608.9,0.007],[115609.0,0.004],[115609.2,0.002],[115609.9,0.001]]]
["binance-futures","BTCUSDT",1760384831440,[[115629.1,16.929],[115629.0,0.009],[115628.9,0.96],[115628.8,0.003],[115628.7,0.041]],[[115629.2,4.578],[115629.3,0.005],[115629.4,0.002],[115629.6,0.002],[115630.0,0.002]]]
["binance-futures","BTCUSDT",1760384858413,[[115636.2,8.627],[115636.1,0.027],[115636.0,0.002],[115635.9,0.001],[115635.7,0.002]],[[115636.3,1.767],[115636.4,0.155],[115636.5,0.002],[115636.9,0.002],[115659.1,1.354]]]
["binance-futures","BTCUSDT",1760384908439,[[115778.1,8.551],[115778.0,0.003],[115777.9,0.018],[115777.8,0.002],[115776.9,0.502]],[[115778.2,2.141],[115778.3,0.005],[115778.4,0.016],[115778.6,0.002],[115778.7,0.062]]]
["binance-futures","BTCUSDT",1760384941279,[[115686.6,9.69],[115686.5,0.008],[115686.4,0.004],[115686.2,0.003],[115685.8,0.002]],[[115686.7,1.88],[115686.8,0.007],[115686.9,0.002],[115687.2,0.003],[115690.7,0.001]]]
["binance-futures","BTCUSDT",1760384997215,[[115659.2,7.484],[115659.1,0.004],[115659.0,0.017],[115658.9,0.018],[115658.7,0.018]],[[115659.3,7.639],[115659.4,0.009],[115659.5,0.002],[115659.7,0.002],[115660.0,0.003]]]
["binance-futures","BTCUSDT",1760385019387,[[115759.9,5.181],[115759.8,0.022],[115759.7,4.322],[115759.6,0.004],[115757.0,0.003]],[[115760.0,5.137],[115760.1,0.012],[115760.2,0.002],[115760.3,0.005],[115760.4,0.004]]]
["binance-futures","BTCUSDT",1760385079097,[[115716.3,8.727],[115716.2,0.022],[115716.1,0.02],[115716.0,0.002],[115715.9,0.002]],[[115716.4,10.337],[115716.5,0.005],[115716.6,0.004],[115717.0,0.003],[115718.7,0.002]]]
["binance-futures","BTCUSDT",1760385135000,[[115715.1,0.002],[115715.0,0.002],[115713.8,0.005],[115712.3,0.002],[115711.9,0.002]],[[115715.2,4.675],[115715.3,0.532],[115719.1,12.269],[115719.2,0.003],[115719.3,0.081]]]
["binance-futures","BTCUSDT",1760385161308,[[115730.1,10.138],[115730.0,0.012],[115729.9,0.022],[115729.8,0.002],[115729.7,0.002]],[[115730.2,4.205],[115730.3,0.004],[115730.4,0.002],[115730.6,0.007],[115730.7,0.001]]]
["binance-futures","BTCUSDT",1760385206553,[[115761.7,10.873],[115761.6,0.009],[115761.5,0.055],[115761.3,0.001],[115759.4,0.2]],[[115761.8,5.654],[115761.9,0.008],[115762.0,0.008],[115764.6,0.002],[115765.4,0.002]]]
["binance-futures","BTCUSDT",1760385230010,[[115803.4,7.685],[115803.3,0.008],[115803.2,0.002],[115803.1,0.001],[115802.9,0.02]],[[115803.5,12.342],[115803.6,0.011],[115803.7,0.013],[115803.8,0.001],[115804.5,0.001]]]
["binance-futures","BTCUSDT",1760385299501,[[115738.0,8.754],[115737.9,0.006],[115737.8,0.004],[115737.5,0.017]],[[115738.1,5.079],[115738.2,0.005],[115738.3,0.009],[115738.5,0.001],[115739.7,0.002]]]
["binance-futures","BTCUSDT",1760385316280,[[115787.7,4.645],[115787.6,0.008],[115787.5,0.002],[115787.1,0.002],[115787.0,0.003]],[[115787.8,18.155],[115787.9,0.295],[115788.0,0.006],[115788.1,0.002],[115788.3,0.004]]]
["binance-futures","BTCUSDT",1760385368490,[[115791.5,1.339],[115791.4,0.005],[115791.3,0.002],[115791.2,0.002],[115791.1,0.009]],[[115791.6,13.214],[115791.7,0.012],[115791.8,0.007],[115792.0,0.005],[115792.1,0.003]]]
["binance-futures","BTCUSDT",1760385394754,[[115678.6,1.878],[115678.5,0.004],[115678.4,0.103],[115678.1,0.002],[115675.0,0.001]],[[115678.7,10.083],[115678.8,0.026],[115678.9,0.003],[115679.2,0.003],[115679.4,0.018]]]
["binance-futures","BTCUSDT",1760385428622,[],[[115734.5,1.269],[115734.6,21.164],[115734.9,2.285],[115735.1,0.001],[115735.7,0.067]]]
["binance-futures","BTCUSDT",1760385481024,[[115682.0,1.409],[115681.9,0.007],[115681.8,0.004],[115681.4,0.022],[115681.2,0.001]],[[115682.1,9.047],[115682.2,0.033],[115682.3,0.002],[115682.4,0.001],[115682.5,0.002]]]
["binance-futures","BTCUSDT",1760385536065,[[115709.9,14.271],[115709.8,0.007],[115709.7,0.004],[115709.6,0.001],[115709.5,0.671]],[[115710.0,6.445],[115710.1,0.007],[115710.2,0.006],[115710.9,0.002],[115711.5,0.002]]]
["binance-futures","BTCUSDT",1760385581475,[[115733.7,4.78],[115733.6,0.003],[115733.5,0.004],[115733.3,0.046],[115733.2,0.002]],[[115733.8,9.514],[115733.9,0.012],[115734.0,0.002],[115734.2,0.002],[115734.5,0.001]]]
["binance-futures","BTCUSDT",1760385617958,[[115744.9,13.433],[115744.8,0.004],[115744.7,0.162],[115744.6,0.045],[115744.5,0.003]],[[115745.0,8.505],[115745.1,0.005],[115745.2,0.044],[115747.4,0.002],[115748.8,0.001]]]
["binance-futures","BTCUSDT",1760385674063,[[115662.0,8.203],[115661.9,0.158],[115661.8,0.002],[115661.2,0.001],[115660.7,0.026]],[[115662.1,7.322],[115662.2,0.008],[115662.3,0.002],[115662.4,0.002],[115662.7,0.026]]]
["binance-futures","BTCUSDT",1760385689457,[[115666.3,1.157],[115666.2,0.341],[115666.1,0.086],[115665.7,0.004],[115665.2,0.003]],[[115666.4,10.787],[115666.5,0.011],[115666.6,0.014],[115666.8,0.017],[115668.0,0.004]]]
["binance-futures","BTCUSDT",1760385761063,[[115758.7,7.196],[115758.6,2.186],[115758.5,0.101],[115758.4,0.007],[115758.3,0.003]],[[115758.8,8.441],[115758.9,0.011],[115759.0,0.013],[115759.1,0.003],[115760.2,0.007]]]
["binance-futures","BTCUSDT",1760385777534,[[115741.8,7.283],[115741.7,0.276],[115741.6,0.004],[115741.2,0.02],[115738.1,0.011]],[[115741.9,10.511],[115742.0,0.011],[115742.1,0.004],[115742.3,0.002],[115743.9,0.086]]]
["binance-futures","BTCUSDT",1760385847895,[[115760.1,5.774],[115760.0,0.304],[115759.9,0.002],[115759.7,0.02],[115759.6,0.442]],[[115760.2,13.181],[115760.3,0.012],[115760.4,0.004],[115760.5,0.002],[115761.0,0.086]]]
["binance-futures","BTCUSDT",1760385889732,[[115731.7,9.082],[115731.6,0.011],[115731.5,0.005],[115731.4,0.003],[115731.3,0.023]],[[115731.8,5.71],[115731.9,4.356],[115732.0,0.054],[115732.3,0.001],[115732.8,0.051]]]
["binance-futures","BTCUSDT",1760385917296,[[115700.0,0.331],[115699.9,0.36],[115699.8,0.006],[115699.7,0.006],[115699.6,0.002]],[[115700.1,18.193],[115700.2,0.018],[115700.3,0.022],[115700.4,0.008],[115700.5,0.002]]]
["binance-futures","BTCUSDT",1760385945173,[[115699.9,1.477],[115699.8,0.462],[115699.7,0.002],[115698.6,0.001],[115698.3,0.003]],[[115700.0,7.836],[115700.1,0.425],[115700.2,0.002],[115700.6,0.002],[115701.0,0.002]]]
["binance-futures","BTCUSDT",1760386002431,[[115766.2,14.656],[115766.1,0.333],[115766.0,0.022],[115765.6,0.125],[115765.4,0.061]],[[115766.3,4.662],[115766.4,0.007],[115766.5,0.002],[115766.6,0.001],[115767.0,0.001]]]
["binance-futures","BTCUSDT",1760386032046,[[115728.5,1.273],[115728.4,0.005],[115727.9,0.029],[115727.5,0.002],[115727.3,0.018]],[[115728.6,14.601],[115728.7,0.011],[115728.8,0.002],[115731.0,0.319],[115731.1,0.001]]]
["binance-futures","BTCUSDT",1760386091819,[[115700.9,15.708],[115700.8,0.142],[115700.7,0.002],[115700.0,0.053],[115699.5,0.003]],[[115701.0,7.885],[115701.1,0.007],[115701.2,0.003],[115701.5,0.001],[115701.7,0.004]]]
["binance-futures","BTCUSDT",1760386119880,[[115707.6,17.167],[115707.5,0.264],[115707.4,0.002],[115697.6,0.003],[115697.4,0.716]],[[115707.7,5.742],[115707.8,0.009],[115707.9,0.002],[115708.0,0.038],[115708.3,0.002]]]
["binance-futures","BTCUSDT",1760386175041,[[115683.5,7.914],[115683.4,0.124],[115683.3,0.002],[115682.9,0.02],[115681.5,0.605]],[[115683.6,7.88],[115683.7,0.007],[115683.8,0.004],[115684.2,0.002],[115687.6,0.018]]]
["binance-futures","BTCUSDT",1760386230549,[[115636.5,3.895],[115636.4,0.027],[115636.3,0.002],[115636.0,0.054],[115635.1,0.086]],[[115636.6,8.001],[115636.7,0.006],[115636.8,0.004],[115637.5,0.002],[115640.4,0.002]]]
["binance-futures","BTCUSDT",1760386232051,[[115636.5,7.027],[115636.4,0.144],[115636.3,0.002],[115636.2,0.003],[115636.0,0.051]],[[115636.6,8.061],[115636.7,0.007],[115636.8,0.004],[115637.5,0.002],[115640.2,0.002]]]
["binance-futures","BTCUSDT",1760386314518,[[115513.9,8.737],[115513.8,0.003],[115513.7,0.002],[115513.5,0.005],[115513.4,0.001]],[[115514.0,0.873],[115514.1,0.007],[115514.2,0.382],[115514.3,0.002],[115514.7,0.002]]]
["binance-futures","BTCUSDT",1760386328335,[[115532.2,7.01],[115532.1,0.009],[115532.0,0.003],[115531.9,0.018],[115531.5,0.002]],[[115532.3,19.516],[115532.4,0.148],[115532.5,0.006],[115532.6,0.013],[115532.7,0.006]]]
["binance-futures","BTCUSDT",1760386385872,[[115593.2,15.514],[115593.1,0.007],[115593.0,0.002],[115592.1,0.002],[115590.8,0.001]],[[115593.3,6.337],[115593.4,0.005],[115593.7,0.016],[115593.9,0.004],[115596.0,0.018]]]
["binance-futures","BTCUSDT",1760386414198,[[115642.0,3.174],[115641.9,0.005],[115641.8,0.002],[115641.2,0.001],[115640.0,0.005]],[[115642.1,11.041],[115642.2,0.024],[115642.3,0.002],[115642.4,0.002],[115642.5,0.02]]]
["binance-futures","BTCUSDT",1760386470411,[[115643.0,3.357],[115642.9,0.013],[115642.8,0.002],[115642.6,0.002],[115641.4,0.002]],[[115643.1,11.36],[115643.2,0.03],[115643.3,0.003],[115643.5,0.001],[115643.6,0.018]]]
["binance-futures","BTCUSDT",1760386502446,[[115582.7,4.126],[115582.6,0.455],[115582.5,0.004],[115582.4,0.002]],[[115582.8,10.278],[115582.9,0.007],[115583.0,0.78],[115583.1,4.555],[115583.2,0.059]]]
["binance-futures","BTCUSDT",1760386540879,[[115602.4,6.421],[115602.3,0.878],[115602.2,0.02],[115602.0,0.001],[115601.7,0.001]],[[115602.5,9.054],[115602.6,0.016],[115602.7,0.004],[115603.0,0.011],[115604.2,0.005]]]
["binance-futures","BTCUSDT",1760386588601,[[115546.0,2.748],[115545.9,0.023],[115545.8,0.026],[115545.6,0.001],[115544.7,0.004]],[[115546.1,19.948],[115546.2,0.015],[115546.3,0.532],[115546.5,0.002],[115546.6,0.003]]]
["binance-futures","BTCUSDT",1760386645527,[[115534.9,3.236],[115534.8,1.101],[115534.7,0.002],[115534.2,0.002],[115533.8,0.018]],[[115535.0,7.571],[115535.1,0.02],[115535.2,0.005],[115535.3,0.003],[115535.4,0.005]]]
["binance-futures","BTCUSDT",1760386698519,[[115451.7,1.729],[115451.6,0.037],[115451.5,0.002],[115451.3,0.003],[115451.1,0.037]],[[115451.8,7.931],[115451.9,0.049],[115452.0,0.009],[115452.1,0.02],[115452.8,0.018]]]
["binance-futures","BTCUSDT",1760386731763,[[115487.9,6.56],[115487.8,0.563],[115487.7,0.003],[115487.6,0.001],[115486.6,0.002]],[[115488.0,7.547],[115488.1,0.013],[115488.2,0.002],[115488.3,0.018],[115488.4,0.002]]]
["binance-futures","BTCUSDT",1760386745919,[[115499.9,9.94],[115499.8,0.064],[115499.7,0.002],[115499.6,0.001],[115499.5,0.709]],[[115500.0,2.163],[115500.1,0.01],[115500.2,0.031],[115500.3,0.002],[115500.7,0.001]]]
["binance-futures","BTCUSDT",1760386812670,[[115539.4,9.866],[115539.3,0.611],[115539.2,0.004],[115539.0,0.001],[115538.9,0.271]],[[115539.5,2.891],[115539.6,0.005],[115539.7,0.002],[115539.8,0.018],[115554.5,0.006]]]
["binance-futures","BTCUSDT",1760386828883,[[115525.6,9.176],[115525.5,0.16],[115525.4,0.004],[115525.2,0.003],[115525.0,0.003]],[[115525.7,11.934],[115525.8,0.011],[115525.9,0.005],[115526.4,0.018],[115526.7,0.004]]]
["binance-futures","BTCUSDT",1760386888521,[[115515.6,1.738],[115515.5,0.005],[115515.4,0.002],[115515.3,0.002],[115515.1,0.002]],[[115515.7,12.939],[115515.8,0.013],[115515.9,0.572],[115516.2,0.003],[115516.4,0.018]]]
["binance-futures","BTCUSDT",1760386927249,[[115507.5,17.126],[115507.4,0.009],[115507.3,0.005],[115507.2,0.017],[115507.0,0.001]],[[115507.6,5.53],[115507.7,0.006],[115507.8,0.004],[115507.9,0.002],[115508.2,0.001]]]
["binance-futures","BTCUSDT",1760386976511,[[115519.2,14.977],[115519.1,0.008],[115519.0,0.011],[115518.7,0.002],[115513.2,0.002]],[[115519.3,7.837],[115519.4,0.006],[115519.5,0.002],[115519.7,0.018],[115519.8,0.002]]]
["binance-futures","BTCUSDT",1760387041229,[[115523.8,1.613],[115523.7,0.006],[115523.6,0.004],[115522.2,0.002],[115521.1,0.002]],[[115523.9,22.605],[115524.0,0.013],[115524.1,0.003],[115524.2,0.003],[115524.4,0.002]]]
["binance-futures","BTCUSDT",1760387096658,[[115580.8,18.277],[115580.7,0.016],[115580.6,0.004],[115580.5,0.019],[115576.6,0.29]],[[115580.9,3.759],[115581.0,0.005],[115581.1,0.006],[115581.7,0.008],[115583.2,0.007]]]
["binance-futures","BTCUSDT",1760387135250,[[115579.9,9.877],[115579.8,0.038],[115579.7,0.004],[115579.5,0.002],[115578.9,0.001]],[[115580.0,7.65],[115580.1,0.011],[115580.2,0.002],[115580.4,0.002],[115581.7,0.002]]]
["binance-futures","BTCUSDT",1760387167113,[[115586.9,9.253],[115586.8,0.354],[115586.7,0.002],[115586.4,0.005],[115585.3,0.013]],[[115587.0,8.277],[115587.1,0.083],[115587.2,0.002],[115587.6,0.018],[115587.7,0.001]]]
["binance-futures","BTCUSDT",1760387231390,[[115481.9,3.058],[115481.8,0.038],[115481.7,0.003],[115481.6,0.002],[115481.2,0.002]],[[115482.0,21.191],[115482.1,0.01],[115482.2,0.005],[115482.3,1.056],[115482.4,1.052]]]
["binance-futures","BTCUSDT",1760387268951,[[115425.2,11.023],[115425.1,5.079],[115425.0,0.006],[115424.7,0.002],[115423.6,0.02]],[[115425.3,3.031],[115425.4,0.004],[115425.5,0.004],[115425.6,0.05],[115426.3,0.002]]]
["binance-futures","BTCUSDT",1760387325899,[[115459.2,4.191],[115459.1,0.009],[115459.0,0.002],[115458.7,0.003],[115457.4,0.001]],[[115459.3,25.586],[115459.4,0.012],[115459.5,1.214],[115459.6,4.331],[115459.9,0.002]]]
["binance-futures","BTCUSDT",1760387340191,[[115423.7,4.612],[115423.6,0.055],[115423.5,0.002],[115422.1,0.006],[115422.0,0.002]],[[115423.8,12.459],[115423.9,0.082],[115424.0,0.004],[115424.4,0.002],[115424.5,0.018]]]
["binance-futures","BTCUSDT",1760387393691,[[115426.1,3.544],[115426.0,0.005],[115425.9,0.004],[115425.1,0.002],[115424.8,0.003]],[[115426.2,22.255],[115426.3,0.075],[115426.4,0.004],[115426.5,0.001],[115426.7,0.018]]]
["binance-futures","BTCUSDT",1760387432331,[[115399.9,13.768],[115399.8,0.119],[115399.7,0.032],[115399.6,0.461],[115399.5,0.001]],[[115400.0,7.614],[115400.1,0.011],[115400.2,0.002],[115400.3,0.033],[115400.4,0.001]]]
["binance-futures","BTCUSDT",1760387493898,[[115412.8,0.521],[115412.7,0.007],[115412.1,0.004],[115411.8,0.002],[115411.7,0.002]],[[115412.9,18.383],[115413.0,0.103],[115413.1,0.004],[115413.2,0.002],[115413.6,0.001]]]
["binance-futures","BTCUSDT",1760387555616,[[115429.9,7.072],[115429.8,0.006],[115429.7,0.002],[115429.6,0.109],[115429.5,0.009]],[[115430.0,4.391],[115430.1,0.008],[115430.2,0.004],[115430.4,0.003],[115431.1,0.002]]]
["binance-futures","BTCUSDT",1760387582413,[[115430.3,6.483],[115430.2,0.002],[115430.0,0.002],[115429.1,0.109],[115428.9,0.002]],[[115430.4,6.423],[115430.5,0.004],[115430.7,0.003],[115431.6,0.02],[115432.1,0.001]]]
["binance-futures","BTCUSDT",1760387639119,[[115363.3,2.508],[115363.2,0.022],[115363.1,0.002],[115362.9,0.001],[115362.8,4.336]],[[115363.4,7.691],[115363.5,0.01],[115363.6,0.002],[115363.8,0.002],[115364.1,0.018]]]
["binance-futures","BTCUSDT",1760387672094,[[115348.2,0.01],[115345.6,0.001],[115345.4,0.005],[115345.3,0.003],[115345.0,0.007]],[[115349.1,1.843],[115350.1,1.375],[115350.4,0.649],[115351.6,0.638],[115351.9,0.641]]]
["binance-futures","BTCUSDT",1760387727213,[[115362.7,2.012],[115362.6,0.005],[115362.5,0.002],[115362.4,0.002],[115362.3,0.001]],[[115362.8,14.159],[115362.9,0.557],[115363.0,0.004],[115363.2,0.05],[115363.5,0.001]]]
["binance-futures","BTCUSDT",1760387744100,[[115362.7,2.613],[115362.6,0.018],[115362.5,0.016],[115362.4,0.007],[115362.3,0.001]],[[115362.8,15.501],[115362.9,0.013],[115363.0,0.004],[115363.2,0.001],[115363.3,0.77]]]
["binance-futures","BTCUSDT",1760387821845,[[115391.1,8.21],[115391.0,0.035],[115390.9,0.003],[115390.8,0.003],[115390.6,0.018]],[[115391.2,19.221],[115391.3,0.093],[115391.4,0.003],[115391.5,0.892],[115391.6,0.003]]]
["binance-futures","BTCUSDT",1760387838009,[[115374.2,3.991],[115374.1,0.005],[115374.0,0.002],[115373.8,0.002],[115370.8,0.022]],[[115374.3,28.888],[115374.4,0.049],[115374.5,0.003],[115374.6,0.001],[115374.7,0.018]]]
["binance-futures","BTCUSDT",1760387907271,[[115460.2,9.301],[115460.1,0.169],[115460.0,0.856],[115459.9,0.004],[115458.0,0.021]],[[115460.3,4.525],[115460.4,1.377],[115460.5,0.002],[115460.6,0.002],[115460.9,0.002]]]
["binance-futures","BTCUSDT",1760387922987,[[115460.2,8.765],[115460.1,0.017],[115460.0,0.055],[115459.9,0.002],[115459.8,0.018]],[[115460.3,6.249],[115460.4,1.39],[115460.5,0.002],[115460.6,0.002],[115460.7,0.003]]]
["binance-futures","BTCUSDT",1760388005134,[[115427.5,3.977],[115427.4,0.006],[115427.3,0.002],[115427.0,0.019],[115421.6,0.026]],[[115427.6,13.47],[115427.7,1.417],[115427.8,0.002],[115428.0,0.052],[115428.2,0.111]]]
["binance-futures","BTCUSDT",1760388018459,[[115416.0,4.578],[115415.9,0.006],[115415.8,0.004],[115415.7,0.001],[115415.5,0.002]],[[115416.1,21.215],[115416.2,0.123],[115416.3,0.004],[115416.4,0.013],[115416.5,0.005]]]
["binance-futures","BTCUSDT",1760388081397,[[115441.1,8.969],[115441.0,0.009],[115440.9,0.002],[115440.8,0.002]],[[115441.2,5.114],[115441.3,0.037],[115441.4,0.008],[115441.6,0.004],[115441.8,0.002]]]
["binance-futures","BTCUSDT",1760388130893,[[115430.3,6.866],[115430.2,0.054],[115430.1,0.002],[115430.0,0.004],[115429.9,0.001]],[[115430.4,8.223],[115430.5,0.041],[115430.6,0.002],[115430.7,0.001],[115431.0,0.02]]]
["binance-futures","BTCUSDT",1760388182642,[[115414.8,1.867],[115414.7,0.06],[115414.6,0.004],[115414.4,0.009],[115414.2,0.053]],[[115414.9,18.345],[115415.0,0.733],[115415.1,0.003],[115415.2,0.051],[115415.4,0.002]]]
["binance-futures","BTCUSDT",1760388245412,[[115383.3,10.387],[115383.2,0.062],[115383.1,0.004],[115382.8,0.003],[115382.7,0.049]],[[115383.4,5.664],[115383.5,5.845],[115383.6,0.004],[115384.1,0.001],[115384.3,0.018]]]
["binance-futures","BTCUSDT",1760388261683,[[115395.9,3.188],[115395.8,0.004],[115395.7,0.007],[115395.6,0.001],[115395.5,0.002]],[[115396.0,11.308],[115396.1,0.044],[115396.2,0.02],[115396.5,0.008],[115396.7,0.002]]]
["binance-futures","BTCUSDT",1760388344091,[[115447.2,10.608],[115447.1,0.01],[115447.0,0.002],[115446.5,0.002],[115446.4,0.068]],[[115447.3,7.955],[115447.4,0.247],[115447.5,0.004],[115447.8,0.008],[115448.3,0.002]]]
["binance-futures","BTCUSDT",1760388361613,[[115447.2,7.4],[115447.1,0.008],[115447.0,0.002],[115446.9,0.018],[115446.5,0.002]],[[115447.3,9.254],[115447.4,0.262],[115447.5,0.007],[115447.8,0.004],[115449.1,0.002]]]
["binance-futures","BTCUSDT",1760388440460,[[115456.3,2.016],[115456.2,0.006],[115456.1,0.002],[115455.9,0.002],[115455.1,0.001]],[[115456.4,11.705],[115456.5,0.416],[115456.6,0.022],[115456.7,0.002],[115457.0,0.004]]]
["binance-futures","BTCUSDT",1760388457681,[[115457.2,24.988],[115457.1,1.664],[115457.0,0.057],[115456.9,0.002],[115456.8,0.002]],[[115457.3,0.552],[115457.4,0.033],[115457.5,0.005],[115457.6,0.005],[115457.7,0.002]]]
["binance-futures","BTCUSDT",1760388538177,[[115514.4,1.436],[115514.3,0.009],[115514.2,0.004],[115513.8,0.002],[115513.6,0.05]],[[115514.5,10.926],[115514.6,0.044],[115514.7,0.004],[115515.0,0.018],[115515.2,0.002]]]
["binance-futures","BTCUSDT",1760388554449,[[115514.4,17.666],[115514.3,0.134],[115514.2,0.005],[115514.1,1.694],[115514.0,4.33]],[[115514.5,1.189],[115514.6,0.004],[115514.7,0.004],[115515.3,0.002],[115518.3,0.005]]]
["binance-futures","BTCUSDT",1760388612442,[[115534.6,11.05],[115534.5,0.009],[115534.4,0.055],[115534.2,0.018],[115534.1,0.002]],[[115534.7,4.187],[115534.8,0.011],[115534.9,0.002],[115535.4,0.005],[115535.5,0.002]]]
["binance-futures","BTCUSDT",1760388644638,[[115522.4,6.224],[115522.3,0.007],[115522.2,0.004],[115522.0,0.018],[115521.8,0.035]],[[115522.5,16.144],[115522.6,0.04],[115522.7,0.003],[115522.9,0.001],[115523.0,0.001]]]
["binance-futures","BTCUSDT",1760388702433,[[115412.0,1.42],[115411.9,0.005],[115411.8,0.002],[115410.9,0.006],[115410.0,0.003]],[[115412.1,23.71],[115412.2,0.113],[115412.3,0.002],[115412.5,0.001],[115412.7,0.001]]]
["binance-futures","BTCUSDT",1760388773338,[[115456.8,5.152],[115456.7,3.906],[115456.6,0.016],[115456.5,0.005],[115456.4,0.058]],[[115456.9,7.026],[115457.0,0.011],[115457.1,0.005],[115457.2,0.003],[115458.0,0.003]]]
["binance-futures","BTCUSDT",1760388789413,[[115463.2,8.167],[115463.1,0.009],[115463.0,0.002],[115462.5,0.002],[115462.1,0.002]],[[115463.3,19.99],[115463.4,1.3],[115463.5,0.003],[115464.1,0.002],[115464.2,0.001]]]
["binance-futures","BTCUSDT",1760388850532,[[115524.5,10.373],[115524.4,0.049],[115524.3,0.002],[115524.1,0.003],[115524.0,0.05]],[[115524.6,2.486],[115524.7,1.2],[115524.8,0.002],[115525.0,0.007],[115525.5,0.002]]]
["binance-futures","BTCUSDT",1760388895632,[[115542.2,13.92],[115542.1,0.007],[115542.0,0.001],[115541.6,0.052],[115541.0,0.002]],[[115542.3,4.549],[115542.4,0.014],[115542.5,0.002],[115543.2,0.011],[115544.4,0.002]]]
["binance-futures","BTCUSDT",1760388948861,[[115503.8,0.089],[115503.7,0.003],[115503.6,0.002],[115503.4,0.004],[115503.1,0.002]],[[115503.9,17.547],[115504.0,0.488],[115504.1,0.427],[115504.2,0.423],[115504.3,0.742]]]
["binance-futures","BTCUSDT",1760388967572,[[115507.5,10.239],[115507.4,0.058],[115507.3,0.006],[115507.0,0.001],[115506.8,0.002]],[[115507.6,3.073],[115507.7,0.038],[115507.8,0.002],[115509.1,0.002],[115512.0,0.033]]]
["binance-futures","BTCUSDT",1760389032493,[[115450.2,8.003],[115450.1,0.091],[115450.0,0.003],[115449.8,0.032],[115449.7,0.02]],[[115450.3,7.854],[115450.4,0.061],[115450.5,0.003],[115450.6,0.002],[115451.1,0.062]]]
["binance-futures","BTCUSDT",1760389071956,[[115481.4,3.582],[115481.3,0.026],[115481.2,0.002],[115481.1,0.002],[115470.3,0.024]],[[115481.5,10.641],[115481.6,0.008],[115481.7,0.005],[115481.9,0.002],[115482.1,0.002]]]
["binance-futures","BTCUSDT",1760389153013,[[115544.8,4.363],[115544.7,2.522],[115544.6,0.005],[115544.5,0.017],[115544.2,0.002]],[[115544.9,7.119],[115545.0,0.012],[115545.1,0.002],[115545.5,0.001],[115546.8,0.018]]]
["binance-futures","BTCUSDT",1760389206949,[[115720.9,19.6],[115720.8,0.036],[115720.7,0.002],[115720.6,0.004],[115720.5,0.001]],[[115721.0,1.03],[115721.1,0.221],[115721.2,0.002],[115721.3,0.002],[115721.4,0.002]]]
["binance-futures","BTCUSDT",1760389224362,[[115638.0,2.368],[115637.9,0.006],[115637.8,0.002],[115636.9,0.004],[115636.4,29.003]],[[115638.1,18.724],[115638.2,0.006],[115638.3,0.002],[115638.4,0.05],[115638.6,0.15]]]
["binance-futures","BTCUSDT",1760389253863,[[115650.0,0.416],[115649.9,0.112],[115649.8,0.002],[115649.6,0.002],[115649.5,0.002]],[[115650.1,17.754],[115650.2,0.006],[115650.3,0.002],[115650.5,0.003],[115651.3,0.002]]]
["binance-futures","BTCUSDT",1760389314773,[[115572.9,14.304],[115572.8,0.085],[115572.7,0.024],[115572.2,0.002],[115567.7,0.001]],[[115573.0,6.229],[115573.1,0.003],[115573.2,0.003],[115573.3,0.003],[115579.5,0.002]]]
["binance-futures","BTCUSDT",1760389373458,[[115565.1,8.985],[115565.0,0.563],[115564.9,0.004],[115564.6,0.002],[115564.5,0.002]],[[115565.2,6.831],[115565.3,0.011],[115565.4,0.02],[115565.7,0.003],[115573.6,0.003]]]
["binance-futures","BTCUSDT",1760389414634,[[115569.4,2.205],[115569.3,0.379],[115569.2,0.007],[115568.8,0.035],[115568.4,0.011]],[[115569.5,8.852],[115569.6,0.026],[115569.7,0.002],[115570.0,0.002],[115570.1,0.002]]]
["binance-futures","BTCUSDT",1760389478980,[[115522.2,4.95],[115522.1,0.11],[115521.9,0.006],[115521.8,0.033],[115521.7,0.002]],[[115522.3,16.573],[115522.4,0.014],[115522.5,0.004],[115522.8,0.004],[115523.2,0.002]]]
["binance-futures","BTCUSDT",1760389500711,[[115511.1,7.623],[115511.0,2.168],[115510.9,0.037],[115510.8,0.004],[115510.7,0.052]],[[115511.2,8.441],[115511.3,0.006],[115511.4,0.002],[115511.8,0.004],[115515.3,0.001]]]
["binance-futures","BTCUSDT",1760389573111,[[115589.9,7.154],[115589.8,0.987],[115589.7,0.002],[115589.4,0.061],[115589.3,0.002]],[[115590.0,18.704],[115590.1,0.015],[115590.2,0.011],[115590.3,0.001],[115591.0,0.003]]]
["binance-futures","BTCUSDT",1760389589253,[[115640.3,0.911],[115640.2,0.517],[115640.1,0.005],[115640.0,0.055],[115639.9,0.002]],[[115640.4,9.305],[115640.5,0.09],[115640.6,0.002],[115640.8,0.021],[115641.2,0.013]]]
["binance-futures","BTCUSDT",1760389673453,[[115618.1,2.48],[115618.0,0.78],[115617.9,0.002],[115617.8,0.001],[115617.7,0.037]],[[115618.2,22.157],[115618.3,0.084],[115618.4,0.082],[115618.5,0.002],[115618.7,0.018]]]
["binance-futures","BTCUSDT",1760389682925,[[115611.4,8.939],[115611.3,0.007],[115611.2,0.003],[115611.1,0.658],[115611.0,0.002]],[[115611.5,15.944],[115611.6,0.011],[115611.7,0.004],[115612.7,0.028],[115612.8,0.076]]]
["binance-futures","BTCUSDT",1760389767941,[],[[115586.9,3.666],[115587.0,12.163],[115587.6,22.905],[115587.7,1.807],[115587.9,7.409]]]
["binance-futures","BTCUSDT",1760389806390,[[115585.5,5.934],[115585.4,0.007],[115585.3,0.002],[115584.8,0.002],[115584.0,0.002]],[[115585.6,22.732],[115585.7,0.011],[115585.8,0.001],[115585.9,0.001],[115586.0,1.332]]]
["binance-futures","BTCUSDT",1760389847519,[[115568.3,15.361],[115568.2,0.027],[115568.1,0.004],[115567.7,0.002],[115567.4,0.003]],[[115568.4,4.83],[115568.5,0.035],[115568.6,0.002],[115569.5,0.002],[115569.8,0.002]]]
["binance-futures","BTCUSDT",1760389877381,[[115574.5,4.954],[115574.4,0.006],[115574.2,0.002],[115573.8,0.002],[115573.7,0.014]],[[115574.6,20.245],[115574.7,0.627],[115574.8,0.688],[115574.9,0.022],[115575.0,0.002]]]
["binance-futures","BTCUSDT",1760389931627,[[115508.1,19.491],[115508.0,0.014],[115507.9,0.002],[115507.0,0.003],[115506.4,0.919]],[[115508.2,0.24],[115508.3,0.051],[115508.8,0.002],[115510.0,0.015],[115510.2,0.002]]]
["binance-futures","BTCUSDT",1760390006399,[[115547.0,8.328],[115546.9,0.038],[115546.5,0.005],[115544.7,0.003],[115543.8,0.008]],[[115547.1,9.097],[115547.2,1.512],[115547.3,0.003],[115547.4,0.018],[115548.0,0.019]]]
["binance-futures","BTCUSDT",1760390038002,[[115556.1,6.037],[115556.0,0.005],[115555.4,0.004],[115555.0,0.003],[115554.3,0.002]],[[115556.2,19.735],[115556.3,1.221],[115556.4,0.003],[115557.0,0.003],[115557.7,0.006]]]
["binance-futures","BTCUSDT",1760390100453,[[115557.6,4.969],[115557.5,0.003],[115557.3,0.002],[115556.7,0.002],[115556.2,0.228]],[[115557.7,15.096],[115557.8,0.187],[115557.9,0.017],[115558.0,1.57],[115558.1,0.002]]]
["binance-futures","BTCUSDT",1760390147765,[[115561.3,4.847],[115561.2,0.005],[115560.0,0.02],[115554.5,0.003],[115554.3,0.008]],[[115561.4,19.407],[115561.5,0.348],[115561.6,0.499],[115561.8,0.001],[115561.9,0.018]]]
["binance-futures","BTCUSDT",1760390200685,[[115565.6,11.251],[115565.5,0.007],[115565.2,0.029],[115565.0,0.02],[115564.6,0.002]],[[115565.7,4.221],[115565.8,0.044],[115565.9,0.002],[115566.0,0.001],[115566.5,0.002]]]
["binance-futures","BTCUSDT",1760390219072,[[115579.3,11.36],[115579.2,0.005],[115579.1,0.002],[115578.9,0.001]],[[115579.4,7.054],[115579.5,0.009],[115579.6,0.001],[115579.9,0.018],[115580.0,0.02]]]
["binance-futures","BTCUSDT",1760390281219,[[115652.8,10.682],[115652.7,0.056],[115652.6,0.832],[115652.2,0.002],[115652.1,0.035]],[[115652.9,7.063],[115653.0,0.031],[115653.3,0.002],[115653.9,0.002],[115654.0,0.002]]]
["binance-futures","BTCUSDT",1760390311619,[[115657.8,10.967],[115657.7,0.007],[115657.5,0.003],[115657.3,0.002],[115656.8,0.035]],[[115657.9,8.563],[115658.0,0.684],[115658.1,0.001],[115658.4,0.024],[115658.5,0.004]]]
["binance-futures","BTCUSDT",1760390376887,[[115682.7,9.369],[115682.6,0.097],[115682.5,0.002],[115682.4,0.005],[115682.3,0.037]],[[115682.8,9.259],[115682.9,0.036],[115683.8,0.002],[115684.4,0.003],[115686.9,0.001]]]
["binance-futures","BTCUSDT",1760390411241,[[115675.4,5.24],[115675.3,0.005],[115675.2,0.017],[115674.8,0.036],[115674.7,0.002]],[[115675.5,14.257],[115675.6,0.464],[115675.7,0.001],[115675.8,0.001],[115676.2,0.061]]]
["binance-futures","BTCUSDT",1760390473201,[[115718.9,3.05],[115718.8,0.078],[115718.6,0.002],[115718.3,0.037],[115717.2,0.034]],[[115719.0,10.937],[115719.1,1.212],[115719.2,0.004],[115719.5,0.018],[115719.9,0.005]]]
["binance-futures","BTCUSDT",1760390506109,[[115674.7,5.919],[115674.6,0.041],[115674.5,0.002],[115673.9,0.002],[115673.8,0.123]],[[115674.8,8.79],[115674.9,1.503],[115675.0,0.004],[115675.3,0.002],[115675.7,0.002]]]
["binance-futures","BTCUSDT",1760390593726,[[115631.2,3.67],[115631.1,0.004],[115630.8,0.003],[115630.7,0.002],[115629.6,0.004]],[[115631.3,14.308],[115631.4,0.37],[115631.5,0.002],[115631.9,0.018],[115632.0,0.05]]]
["binance-futures","BTCUSDT",1760390648285,[[115624.9,9.509],[115624.8,0.086],[115624.5,0.019],[115624.3,0.002],[115624.2,0.004]],[[115625.0,3.982],[115625.1,0.513],[115625.3,0.004],[115625.9,0.002],[115627.1,0.02]]]
["binance-futures","BTCUSDT",1760390683670,[[115624.8,5.326],[115624.7,0.461],[115624.5,0.001],[115624.0,0.004],[115623.7,0.025]],[[115624.9,13.075],[115625.0,1.892],[115625.1,0.479],[115625.3,0.004],[115625.9,0.002]]]
["binance-futures","BTCUSDT",1760390748063,[[115559.9,3.571],[115559.8,0.033],[115559.7,0.002],[115559.4,0.002],[115559.2,0.001]],[[115560.0,10.181],[115560.1,0.564],[115560.2,0.022],[115564.1,0.003],[115564.2,0.656]]]
["binance-futures","BTCUSDT",1760390777426,[[115537.8,1.658],[115537.7,0.002],[115537.2,0.004],[115537.1,0.004],[115536.7,0.002]],[[115537.9,17.519],[115538.0,0.969],[115538.1,0.059],[115538.5,0.001],[115539.0,0.001]]]
["binance-futures","BTCUSDT",1760390847715,[[115624.1,17.047],[115624.0,0.055],[115623.9,0.002],[115623.5,0.002],[115623.4,0.004]],[[115624.2,6.002],[115624.3,0.007],[115624.5,0.001],[115625.0,0.288],[115625.4,0.002]]]
["binance-futures","BTCUSDT",1760390861727,[[115641.1,8.44],[115641.0,0.003],[115640.7,0.001],[115640.6,0.662],[115640.5,0.004]],[[115641.2,7.719],[115641.3,0.054],[115641.4,0.001],[115641.6,0.003],[115641.7,0.003]]]
["binance-futures","BTCUSDT",1760390951598,[[115623.1,0.63],[115623.0,0.049],[115619.8,0.006],[115618.8,4.363],[115618.7,0.014]],[[115623.2,12.587],[115623.3,0.04],[115623.4,0.018],[115623.8,0.005],[115624.2,0.221]]]
["binance-futures","BTCUSDT",1760390955338,[[115618.8,5.179],[115618.7,0.005],[115618.1,0.004],[115616.3,0.004],[115614.5,0.002]],[[115618.9,23.442],[115619.0,0.422],[115619.4,0.185],[115620.5,0.13],[115621.3,0.002]]]
["binance-futures","BTCUSDT",1760391029135,[[115563.4,7.495],[115563.3,0.097],[115563.0,0.013],[115562.6,0.005],[115562.3,0.002]],[[115563.5,9.549],[115563.6,1.536],[115563.7,0.147],[115563.8,0.004],[115564.4,0.036]]]
["binance-futures","BTCUSDT",1760391099259,[[115578.1,12.381],[115578.0,0.917],[115577.9,0.012],[115577.0,0.001],[115575.5,0.002]],[[115578.2,9.69],[115578.3,0.039],[115578.7,0.018],[115579.4,0.021],[115580.5,0.004]]]
["binance-futures","BTCUSDT",1760391136614,[[115621.6,4.887],[115621.5,0.004],[115621.4,0.002],[115620.0,0.002],[115610.3,0.004]],[[115621.7,33.067],[115621.8,1.613],[115621.9,0.061],[115622.0,0.942],[115622.1,0.001]]]
["binance-futures","BTCUSDT",1760391169278,[[115627.0,8.312],[115626.9,0.006],[115626.5,0.002],[115626.4,0.077],[115625.1,0.043]],[[115627.1,11.257],[115627.2,0.039],[115627.4,0.002],[115627.6,0.005],[115629.5,0.003]]]
["binance-futures","BTCUSDT",1760391236889,[[115621.2,4.268],[115621.1,0.018],[115620.8,0.058],[115620.7,0.018],[115619.7,0.043]],[[115621.3,9.126],[115621.4,1.083],[115621.5,0.007],[115621.6,0.034],[115621.7,0.655]]]
["binance-futures","BTCUSDT",1760391315625,[[115602.0,2.375],[115601.9,2.003],[115601.8,0.002],[115601.7,0.028],[115601.6,0.001]],[[115602.1,13.241],[115602.2,0.193],[115602.4,0.052],[115602.6,0.001],[115602.7,0.374]]]
["binance-futures","BTCUSDT",1760391354457,[[115577.2,0.077],[115577.1,0.002],[115576.1,0.002],[115574.9,0.002],[115570.0,0.004]],[[115577.3,15.424],[115577.4,0.003],[115577.7,0.001],[115577.8,0.313],[115577.9,0.217]]]
["binance-futures","BTCUSDT",1760391386881,[[115567.1,7.148],[115567.0,0.015],[115566.9,0.013],[115566.8,0.001],[115566.7,0.464]],[[115567.2,6.662],[115567.3,1.676],[115567.5,0.002],[115568.6,0.003],[115568.7,0.656]]]
["binance-futures","BTCUSDT",1760391450153,[[115597.1,16.845],[115597.0,0.594],[115596.9,0.001],[115596.7,0.002],[115596.5,0.01]],[[115597.2,5.891],[115597.3,0.039],[115597.5,0.018],[115597.7,0.002],[115597.8,0.002]]]
["binance-futures","BTCUSDT",1760391557695,[[115597.1,20.807],[115597.0,0.746],[115596.9,0.001],[115596.7,0.002],[115596.6,0.046]],[[115597.2,3.112],[115597.3,0.056],[115597.5,0.018],[115597.7,0.002],[115598.0,0.056]]]
["binance-futures","BTCUSDT",1760391578654,[[115597.1,23.918],[115597.0,0.765],[115596.9,0.001],[115596.7,0.002],[115596.6,0.039]],[[115597.2,5.519],[115597.3,0.105],[115597.4,0.001],[115597.5,0.022],[115597.7,0.002]]]
["binance-futures","BTCUSDT",1760391664251,[[115597.1,26.219],[115597.0,1.414],[115596.9,0.001],[115596.7,0.012],[115596.6,0.001]],[[115597.2,10.908],[115597.3,0.123],[115597.4,0.008],[115597.5,0.018],[115597.6,0.05]]]
["binance-futures","BTCUSDT",1760391688418,[[115580.0,3.45],[115579.9,0.452],[115579.8,0.467],[115579.7,0.451],[115579.6,0.003]],[[115580.1,10.408],[115580.2,1.511],[115580.3,0.004],[115580.5,0.001],[115580.8,0.05]]]
["binance-futures","BTCUSDT",1760391765968,[[115565.1,2.3],[115565.0,0.019],[115564.9,0.012],[115564.8,0.013],[115564.7,0.01]],[[115565.2,15.89],[115565.3,1.514],[115565.4,0.002],[115565.6,0.05],[115566.1,0.065]]]
["binance-futures","BTCUSDT",1760391814958,[[115557.9,2.365],[115557.8,0.409],[115557.6,0.021],[115557.5,0.002],[115557.0,0.001]],[[115558.0,5.58],[115558.1,1.122],[115558.4,0.052],[115559.2,0.05],[115559.3,0.011]]]
["binance-futures","BTCUSDT",1760391878529,[[115554.8,1.87],[115554.7,0.021],[115554.4,0.002],[115553.7,0.001],[115553.5,0.002]],[[115554.9,3.643],[115555.0,0.407],[115555.1,0.002],[115555.2,0.05],[115555.4,0.018]]]
["binance-futures","BTCUSDT",1760391910029,[[115549.5,1.868],[115549.4,0.057],[115549.2,0.172],[115549.0,0.03],[115548.5,0.014]],[[115549.6,2.376],[115549.7,0.034],[115549.8,0.002],[115549.9,0.019],[115550.0,1.383]]]
["binance-futures","BTCUSDT",1760391995853,[[115545.0,4.423],[115544.9,0.23],[115544.8,0.011],[115544.7,0.016]],[[115545.1,7.266],[115545.2,1.01],[115545.3,0.041],[115545.4,0.051],[115545.5,0.001]]]
["binance-futures","BTCUSDT",1760392034213,[[115545.0,3.546],[115544.9,1.291],[115544.8,0.45],[115544.7,0.451],[115544.6,0.001]],[[115545.1,18.047],[115545.2,1.05],[115545.3,0.027],[115545.4,0.331],[115545.5,0.46]]]
["binance-futures","BTCUSDT",1760392066433,[[115545.1,13.275],[115545.0,1.621],[115544.9,0.85],[115544.8,1.048],[115544.7,0.451]],[[115545.2,0.285],[115545.3,0.058],[115545.4,0.021],[115545.5,0.435],[115546.0,0.033]]]
["binance-futures","BTCUSDT",1760392120993,[[115549.9,7.324],[115549.8,0.453],[115549.7,0.451],[115549.6,1.311],[115549.5,0.731]],[[115550.0,0.687],[115550.1,0.054],[115550.7,0.004],[115551.3,0.002],[115552.0,0.196]]]
["binance-futures","BTCUSDT",1760392143374,[[115552.7,5.683],[115552.6,0.071],[115552.0,0.05],[115551.9,0.001],[115551.2,0.052]],[[115552.8,4.762],[115552.9,0.33],[115554.4,0.045],[115554.6,0.019],[115554.8,0.002]]]
["binance-futures","BTCUSDT",1760392225062,[[115536.4,3.825],[115536.3,0.004],[115536.0,0.023],[115535.9,0.016],[115535.0,0.001]],[[115536.5,4.243],[115536.6,1.361],[115536.7,0.438],[115536.8,0.018],[115537.0,0.072]]]
["binance-futures","BTCUSDT",1760392251833,[[115542.8,7.788],[115542.7,0.473],[115542.6,0.451],[115542.5,0.451],[115542.4,0.453]],[[115542.9,2.616],[115543.0,0.006],[115543.5,0.03],[115543.8,0.002],[115544.6,0.002]]]
["binance-futures","BTCUSDT",1760392335131,[[115564.9,14.406],[115564.8,1.639],[115564.7,0.75],[115564.6,0.532],[115564.5,0.457]],[[115565.0,0.99],[115565.1,0.037],[115565.2,0.049],[115565.4,0.006],[115566.2,0.018]]]
["binance-futures","BTCUSDT",1760392351453,[[115573.1,15.532],[115573.0,0.511],[115572.9,0.891],[115572.8,0.451],[115572.7,0.45]],[[115573.2,4.335],[115573.3,0.002],[115573.5,0.004],[115574.1,0.002],[115574.6,0.001]]]
["binance-futures","BTCUSDT",1760392419381,[[115589.9,14.848],[115589.8,0.771],[115589.7,0.452],[115589.6,0.501],[115589.5,0.45]],[[115590.0,1.266],[115590.1,0.039],[115590.2,0.004],[115590.3,0.005],[115590.4,0.004]]]
["binance-futures","BTCUSDT",1760392483677,[[115596.4,13.169],[115596.3,2.456],[115596.2,0.876],[115596.1,0.454],[115596.0,0.452]],[[115596.5,0.892],[115596.6,0.042],[115597.1,0.006],[115597.2,0.012],[115598.3,0.002]]]
["binance-futures","BTCUSDT",1760392517729,[[115599.9,9.889],[115599.8,0.5],[115599.7,0.461],[115599.6,0.453],[115599.5,0.45]],[[115600.0,0.809],[115600.1,0.039],[115600.5,0.043],[115600.6,0.009],[115600.8,0.016]]]
["binance-futures","BTCUSDT",1760392555701,[[115618.9,10.181],[115618.8,0.455],[115618.7,0.454],[115618.6,0.451],[115618.5,0.45]],[[115619.0,3.04],[115619.1,0.761],[115619.2,0.002],[115619.5,0.002],[115619.6,0.001]]]
["binance-futures","BTCUSDT",1760392637371,[[115618.9,9.085],[115618.8,0.583],[115618.7,0.453],[115618.6,0.453],[115618.5,0.45]],[[115619.0,3.177],[115619.1,0.124],[115619.2,0.026],[115619.3,0.002],[115619.5,0.013]]]
["binance-futures","BTCUSDT",1760392700502,[[115618.9,7.355],[115618.8,0.641],[115618.7,1.058],[115618.6,0.454],[115618.5,0.45]],[[115619.0,1.894],[115619.1,0.133],[115619.2,0.026],[115619.3,0.002],[115619.8,0.075]]]
["binance-futures","BTCUSDT",1760392730833,[[115627.2,14.724],[115627.1,1.049],[115627.0,1.858],[115626.9,0.631],[115626.8,0.574]],[[115627.3,0.639],[115627.4,0.033],[115627.6,0.014],[115627.7,0.02],[115627.8,0.002]]]
["binance-futures","BTCUSDT",1760392769879,[[115649.9,14.743],[115649.8,4.605],[115649.7,0.001],[115649.6,0.05],[115649.5,0.004]],[[115650.0,1.946],[115650.1,0.038],[115650.2,0.001],[115650.3,0.001],[115650.4,0.025]]]
["binance-futures","BTCUSDT",1760392812859,[[115646.6,7.888],[115646.5,0.006],[115646.4,0.003],[115646.3,0.018],[115645.7,0.002]],[[115646.7,8.862],[115646.8,1.508],[115646.9,0.002],[115647.0,0.001],[115647.1,0.001]]]
["binance-futures","BTCUSDT",1760392896681,[[115689.8,9.145],[115689.7,1.522],[115689.6,0.052],[115689.4,0.004],[115689.3,0.002]],[[115689.9,0.26],[115690.0,0.128],[115691.9,0.002],[115692.2,0.03],[115692.6,0.193]]]
["binance-futures","BTCUSDT",1760392947201,[[115741.7,3.189],[115741.6,0.037],[115741.5,0.002],[115740.9,0.057],[115740.4,0.09]],[[115741.8,12.57],[115741.9,1.516],[115742.0,0.001],[115742.1,0.004],[115742.3,0.027]]]
["binance-futures","BTCUSDT",1760392992187,[[115749.9,7.595],[115749.8,4.84],[115749.7,1.093],[115749.6,0.017],[115749.5,0.017]],[[115750.0,5.115],[115750.1,0.074],[115750.2,0.002],[115750.3,0.014],[115750.4,0.05]]]
["binance-futures","BTCUSDT",1760393009662,[[115749.9,2.534],[115749.8,4.918],[115749.7,1.075],[115749.5,0.068],[115738.8,0.01]],[[115750.0,2.342],[115750.1,0.083],[115750.2,0.002],[115750.3,0.014],[115750.4,0.05]]]
["binance-futures","BTCUSDT",1760393079345,[[115770.0,5.362],[115769.9,0.234],[115769.8,0.466],[115769.7,0.013],[115769.6,0.011]],[[115770.1,11.352],[115770.2,0.291],[115770.3,0.002],[115771.6,0.6],[115773.5,0.004]]]
["binance-futures","BTCUSDT",1760393105615,[[115750.0,6.676],[115749.9,0.006],[115749.8,0.002],[115749.6,0.001],[115748.8,0.018]],[[115750.1,17.288],[115750.2,0.442],[115750.3,0.004],[115751.2,0.148],[115751.5,0.002]]]
["binance-futures","BTCUSDT",1760393168403,[[115694.9,10.518],[115694.8,8.334],[115694.7,0.006],[115694.6,0.018],[115694.4,0.025]],[[115695.0,7.13],[115695.1,0.117],[115695.2,0.002],[115695.8,0.001],[115696.0,0.004]]]
["binance-futures","BTCUSDT",1760393233406,[[115632.5,10.299],[115632.4,2.673],[115632.3,0.454],[115632.2,0.001],[115632.1,0.452]],[[115632.6,0.681],[115632.7,1.189],[115632.8,0.5],[115633.2,0.002],[115633.3,0.002]]]
["binance-futures","BTCUSDT",1760393247685,[[115670.9,16.398],[115670.8,0.14],[115670.7,0.005],[115670.3,0.002],[115670.1,0.001]],[[115671.0,4.337],[115671.1,0.036],[115671.2,0.003],[115671.7,0.006],[115672.3,0.002]]]
["binance-futures","BTCUSDT",1760393330898,[[115721.2,5.62],[115721.1,0.44],[115721.0,0.002],[115720.5,0.048]],[[115721.3,14.724],[115721.4,0.013],[115721.5,0.434],[115721.9,0.044],[115722.0,0.103]]]
["binance-futures","BTCUSDT",1760393365938,[[115744.9,6.182],[115744.8,0.157],[115744.7,0.002],[115744.6,0.004],[115744.2,0.001]],[[115745.0,10.646],[115745.1,0.016],[115745.2,0.014],[115745.7,0.022],[115746.2,0.003]]]
["binance-futures","BTCUSDT",1760393428172,[[115613.1,7.562],[115613.0,0.006],[115612.9,0.007],[115612.6,0.008],[115612.5,0.004]],[[115613.2,8.748],[115613.3,0.006],[115613.4,0.002],[115613.5,0.026],[115613.6,0.05]]]
["binance-futures","BTCUSDT",1760393444783,[[115655.1,7.983],[115655.0,0.004],[115654.9,0.048],[115654.8,0.017],[115654.7,0.002]],[[115655.2,10.892],[115655.3,4.379],[115655.4,0.004],[115656.4,0.002],[115657.5,0.001]]]
["binance-futures","BTCUSDT",1760393526262,[[115709.9,4.859],[115709.8,0.164],[115709.7,0.002],[115709.2,0.002],[115708.8,0.002]],[[115710.0,10.665],[115710.1,0.011],[115710.2,0.003],[115710.4,0.02],[115710.6,0.002]]]
["binance-futures","BTCUSDT",1760393562205,[[115687.7,19.696],[115687.6,0.006],[115687.5,0.074],[115687.4,0.002],[115687.3,0.004]],[[115687.8,4.651],[115687.9,0.009],[115688.0,0.004],[115688.4,0.001],[115689.1,0.002]]]
["binance-futures","BTCUSDT",1760393634626,[[115701.6,4.294],[115701.5,0.009],[115701.4,0.002],[115701.3,0.002],[115700.7,0.006]],[[115701.7,22.973],[115701.8,0.009],[115701.9,0.003],[115702.0,0.001],[115702.4,0.029]]]
["binance-futures","BTCUSDT",1760393653095,[[115691.5,4.793],[115691.4,0.011],[115691.3,0.002],[115690.9,0.002],[115690.1,0.037]],[[115691.6,11.412],[115691.7,0.026],[115691.8,0.005],[115691.9,0.002],[115692.5,0.021]]]
["binance-futures","BTCUSDT",1760393703682,[[115677.6,12.835],[115677.5,0.019],[115677.4,0.003],[115677.1,0.018],[115676.4,0.022]],[[115677.7,5.093],[115677.8,0.005],[115677.9,0.006],[115681.5,0.001],[115683.5,0.001]]]
["binance-futures","BTCUSDT",1760393759445,[[115647.0,5.346],[115646.9,0.007],[115646.8,0.002],[115646.4,0.002],[115646.3,0.001]],[[115647.1,20.512],[115647.2,0.009],[115647.3,0.005],[115647.4,0.026],[115647.5,0.11]]]
["binance-futures","BTCUSDT",1760393830124,[[115685.9,4.509],[115685.8,0.006],[115685.7,0.006],[115682.2,0.002],[115681.6,0.001]],[[115686.0,25.397],[115686.1,0.005],[115686.6,0.002],[115686.8,0.065],[115687.1,2.848]]]
["binance-futures","BTCUSDT",1760393911101,[[115710.0,13.957],[115709.9,1.71],[115709.8,0.003],[115709.2,0.2],[115708.8,0.002]],[[115710.1,5.993],[115710.2,0.003],[115710.3,0.002],[115715.4,0.002],[115715.7,0.451]]]
["binance-futures","BTCUSDT",1760393961095,[[115675.1,8.933],[115675.0,0.017],[115674.9,0.003],[115674.8,0.021],[115671.2,0.002]],[[115675.2,8.994],[115675.3,0.007],[115675.4,0.002],[115675.5,0.003],[115675.8,0.004]]]
["binance-futures","BTCUSDT",1760394035296,[[115660.6,2.618],[115660.5,0.004],[115660.4,0.003],[115660.3,0.002],[115660.2,0.001]],[[115660.7,10.781],[115660.8,0.019],[115660.9,0.003],[115661.0,0.001],[115661.3,0.002]]]
["binance-futures","BTCUSDT",1760394071174,[[115645.9,6.382],[115645.8,0.006],[115645.7,0.002],[115645.2,0.002],[115644.9,0.004]],[[115646.0,11.239],[115646.1,0.007],[115646.2,0.004],[115646.3,0.003],[115646.7,0.002]]]
["binance-futures","BTCUSDT",1760394123618,[[115672.4,7.74],[115672.3,0.009],[115672.2,0.002],[115672.0,0.052],[115671.9,0.018]],[[115672.5,8.781],[115672.6,0.008],[115672.7,0.007],[115672.8,0.005],[115672.9,0.002]]]
["binance-futures","BTCUSDT",1760394170308,[[115640.8,1.196],[115640.7,0.005],[115640.6,0.008],[115640.0,0.172],[115639.5,4.328]],[[115640.9,18.027],[115641.0,0.008],[115641.1,0.003],[115641.6,0.001],[115641.7,0.002]]]
["binance-futures","BTCUSDT",1760394262112,[[115628.2,0.07],[115627.9,0.005],[115627.7,0.002],[115627.6,0.015],[115627.3,0.049]],[[115628.3,27.164],[115628.4,1.047],[115628.5,0.005],[115628.6,0.016],[115628.7,0.126]]]
["binance-futures","BTCUSDT",1760394325758,[[115615.5,10.797],[115615.4,0.279],[115615.3,0.003],[115615.2,0.002],[115615.1,0.002]],[[115615.6,1.757],[115615.7,0.04],[115615.8,0.002],[115616.0,0.045],[115616.2,0.002]]]
["binance-futures","BTCUSDT",1760394370539,[[115629.9,9.241],[115629.8,0.006],[115629.7,0.003],[115629.6,0.051],[115629.5,0.001]],[[115630.0,5.246],[115630.1,0.012],[115630.2,0.003],[115630.3,0.002],[115630.4,0.018]]]
["binance-futures","BTCUSDT",1760394385785,[[115616.2,0.219],[115616.1,0.005],[115615.7,0.002],[115615.6,0.001],[115615.5,0.064]],[[115616.3,16.604],[115616.4,0.009],[115616.5,0.005],[115616.6,0.003],[115616.7,0.003]]]
["binance-futures","BTCUSDT",1760394463833,[[115569.9,2.268],[115569.8,0.005],[115569.7,0.03],[115569.3,0.007],[115569.2,0.003]],[[115570.0,13.751],[115570.1,0.006],[115570.2,0.004],[115570.7,0.001],[115570.8,0.851]]]
["binance-futures","BTCUSDT",1760394485727,[[115570.8,18.341],[115570.7,0.056],[115570.6,0.004],[115570.4,0.004],[115570.0,0.002]],[[115570.9,3.946],[115571.0,0.006],[115571.1,0.002],[115571.2,0.002],[115571.9,0.177]]]
["binance-futures","BTCUSDT",1760394553569,[[115559.9,2.049],[115559.8,0.009],[115559.7,0.005],[115559.6,0.31],[115559.5,0.212]],[[115560.0,11.501],[115560.1,0.012],[115560.2,0.004],[115560.7,0.018],[115560.8,0.002]]]
["binance-futures","BTCUSDT",1760394596893,[[115520.8,2.027],[115520.7,0.005],[115520.6,0.003],[115520.5,0.001],[115520.4,0.002]],[[115520.9,19.516],[115521.0,0.007],[115521.1,0.685],[115521.4,0.027],[115521.5,0.442]]]
["binance-futures","BTCUSDT",1760394645409,[[115495.3,6.9],[115495.2,0.024],[115495.1,0.002],[115492.9,0.002],[115492.5,0.072]],[[115495.4,6.347],[115495.5,0.013],[115495.6,0.002],[115496.1,0.005],[115496.5,0.001]]]
["binance-futures","BTCUSDT",1760394702653,[[115418.9,9.128],[115418.8,0.007],[115418.7,0.002],[115417.8,0.007],[115417.6,0.002]],[[115419.0,3.677],[115419.1,0.008],[115419.2,0.002],[115419.8,0.004],[115420.0,0.001]]]
["binance-futures","BTCUSDT",1760394731026,[[115402.5,1.094],[115402.4,0.003],[115402.3,0.001],[115402.2,0.006],[115402.1,0.007]],[[115402.6,19.481],[115402.7,0.014],[115402.8,0.005],[115402.9,0.003],[115403.0,0.003]]]
["binance-futures","BTCUSDT",1760394797311,[[115459.2,6.773],[115459.1,0.006],[115459.0,0.003],[115458.4,0.05],[115458.0,0.004]],[[115459.3,4.192],[115459.4,0.008],[115459.5,0.002],[115460.0,0.001],[115460.8,0.001]]]
["binance-futures","BTCUSDT",1760394808193,[[115466.5,7.204],[115466.4,0.777],[115466.3,0.002],[115466.1,0.002],[115465.4,0.003]],[[115466.6,4.173],[115466.7,0.017],[115466.8,0.004],[115467.0,0.002],[115467.2,0.002]]]
["binance-futures","BTCUSDT",1760394887441,[[115510.7,11.993],[115510.6,0.008],[115510.5,0.004],[115510.3,0.004],[115510.2,0.018]],[[115510.8,3.501],[115510.9,0.025],[115511.0,0.002],[115511.1,0.002],[115511.9,0.055]]]
["binance-futures","BTCUSDT",1760394929130,[[115493.3,11.295],[115493.2,0.69],[115493.1,0.003],[115493.0,0.001],[115492.9,0.018]],[[115493.4,7.649],[115493.5,0.669],[115493.6,0.002],[115493.8,0.004],[115494.3,0.027]]]
["binance-futures","BTCUSDT",1760394971372,[[115508.4,11.72],[115508.3,0.057],[115508.2,0.003],[115508.0,0.002],[115507.4,0.002]],[[115508.5,3.839],[115508.6,0.009],[115508.7,0.002],[115508.8,0.006],[115509.5,0.002]]]
["binance-futures","BTCUSDT",1760395001483,[[115508.4,6.354],[115508.3,0.031],[115508.2,0.106],[115508.1,0.003],[115508.0,0.005]],[[115508.5,10.259],[115508.6,0.01],[115508.7,0.004],[115508.8,0.004],[115508.9,0.069]]]
["binance-futures","BTCUSDT",1760395054021,[[115531.2,8.604],[115531.1,0.009],[115531.0,1.298],[115530.9,0.021],[115530.8,0.002]],[[115531.3,19.75],[115531.4,0.015],[115531.5,0.005],[115531.9,0.002],[115534.2,2.114]]]
["binance-futures","BTCUSDT",1760395103966,[[115516.7,10.841],[115516.6,0.015],[115516.5,0.024],[115516.4,0.003],[115516.3,0.003]],[[115516.8,12.121],[115516.9,0.014],[115517.0,0.004],[115517.4,0.041],[115517.5,0.077]]]
["binance-futures","BTCUSDT",1760395175766,[[115519.3,12.267],[115519.2,0.385],[115519.1,0.757],[115519.0,0.003],[115518.9,0.003]],[[115519.4,4.948],[115519.5,0.009],[115519.6,0.004],[115520.2,0.004],[115520.3,0.002]]]
["binance-futures","BTCUSDT",1760395262207,[[115507.1,7.976],[115507.0,0.077],[115506.9,0.007],[115506.8,0.014],[115506.2,0.002]],[[115507.2,10.533],[115507.3,0.019],[115507.4,0.004],[115507.6,0.002],[115507.9,0.129]]]
["binance-futures","BTCUSDT",1760395287871,[[115493.3,0.444],[115493.2,0.277],[115492.9,0.024],[115492.8,0.006],[115492.7,0.004]],[[115493.4,20.525],[115493.5,0.013],[115493.6,0.056],[115493.8,0.004],[115494.0,0.002]]]
["binance-futures","BTCUSDT",1760395350791,[[115452.6,3.951],[115452.5,0.005],[115452.4,0.004],[115451.1,0.039],[115450.6,0.002]],[[115452.7,12.165],[115452.8,0.062],[115452.9,0.01],[115453.3,0.002],[115453.4,0.002]]]
["binance-futures","BTCUSDT",1760395384544,[[115439.3,16.642],[115439.2,0.214],[115439.1,0.397],[115439.0,0.001],[115438.9,0.004]],[[115439.4,3.976],[115439.5,0.01],[115439.6,0.002],[115439.7,0.003],[115440.0,0.002]]]
["binance-futures","BTCUSDT",1760395443669,[[115480.1,10.439],[115480.0,0.012],[115479.9,0.003],[115479.0,0.001],[115478.2,5.004]],[[115480.2,8.26],[115480.3,0.011],[115480.4,0.002],[115480.5,0.018],[115480.6,0.009]]]
["binance-futures","BTCUSDT",1760395460872,[[115499.0,8.52],[115498.9,0.315],[115498.8,0.002],[115498.5,0.002],[115497.3,0.006]],[[115499.1,3.109],[115499.2,0.009],[115499.3,0.004],[115499.5,0.005],[115499.6,0.001]]]
["binance-futures","BTCUSDT",1760395544962,[[115470.4,5.699],[115470.3,0.009],[115470.2,0.005],[115470.1,0.003],[115470.0,0.006]],[[115470.5,15.26],[115470.6,0.927],[115470.7,5.32],[115470.8,0.002],[115471.1,0.018]]]
["binance-futures","BTCUSDT",1760395563639,[[115470.4,4.39],[115470.3,0.008],[115470.2,0.005],[115470.1,0.005],[115470.0,0.018]],[[115470.5,15.427],[115470.6,1.468],[115470.7,5.737],[115470.8,0.022],[115471.2,0.002]]]
["binance-futures","BTCUSDT",1760395624140,[[115470.4,8.164],[115470.3,0.084],[115470.2,0.011],[115470.1,0.011],[115470.0,0.025]],[[115470.5,5.49],[115470.6,0.922],[115470.7,5.735],[115470.8,0.006],[115471.8,0.004]]]
["binance-futures","BTCUSDT",1760395655702,[[115471.3,4.947],[115471.2,0.011],[115471.1,0.002],[115470.8,0.002],[115470.7,0.04]],[[115471.4,11.99],[115471.5,0.009],[115471.6,0.681],[115471.7,0.005],[115471.8,0.005]]]
["binance-futures","BTCUSDT",1760395734965,[[115464.9,4.643],[115464.8,0.007],[115464.7,0.004],[115464.0,0.001],[115458.0,0.003]],[[115465.0,26.36],[115465.1,1.377],[115465.2,4.516],[115465.3,0.698],[115465.4,0.003]]]
["binance-futures","BTCUSDT",1760395749245,[[115450.9,4.833],[115450.8,0.006],[115450.7,0.002],[115450.0,0.003],[115448.8,0.001]],[[115451.0,26.736],[115451.1,0.014],[115451.2,0.112],[115451.3,0.006],[115451.4,0.003]]]
["binance-futures","BTCUSDT",1760395815448,[[115455.3,5.15],[115455.2,0.034],[115455.1,0.002],[115454.9,0.069],[115454.6,0.003]],[[115455.4,12.139],[115455.5,0.018],[115455.6,0.324],[115455.9,0.001],[115457.6,0.001]]]
["binance-futures","BTCUSDT",1760395866432,[[115450.0,7.891],[115449.9,0.007],[115449.8,0.002],[115449.7,0.025],[115449.3,0.008]],[[115450.1,5.519],[115450.2,0.573],[115450.3,3.285],[115450.4,0.002],[115450.9,0.002]]]
["binance-futures","BTCUSDT",1760395912095,[[115459.1,19.046],[115459.0,1.269],[115458.9,0.002],[115458.7,0.005],[115458.4,0.085]],[[115459.2,0.601],[115459.3,0.005],[115459.4,0.002],[115459.5,0.002],[115459.7,0.002]]]
["binance-futures","BTCUSDT",1760395975909,[[115481.4,14.153],[115481.3,0.032],[115481.2,0.005],[115481.1,0.091],[115481.0,0.494]],[[115481.5,7.878],[115481.6,0.909],[115481.7,3.962],[115481.8,0.004],[115482.4,0.003]]]
["binance-futures","BTCUSDT",1760395994099,[[115496.0,20.553],[115495.9,0.862],[115495.8,0.003],[115495.6,0.035]],[[115496.1,4.094],[115496.2,0.009],[115496.3,3.191],[115496.4,0.005],[115496.5,0.004]]]
["binance-futures","BTCUSDT",1760396072397,[[115505.3,8.01],[115505.2,0.006],[115505.1,0.002],[115504.8,0.073],[115504.7,0.002]],[[115505.4,18.362],[115505.5,0.016],[115505.6,0.007],[115506.0,0.002],[115507.0,0.001]]]
["binance-futures","BTCUSDT",1760396091022,[[115510.3,8.021],[115510.2,0.007],[115510.1,0.002],[115510.0,0.003],[115508.9,0.002]],[[115510.4,7.298],[115510.5,5.097],[115510.6,3.187],[115510.8,0.018],[115510.9,0.002]]]
["binance-futures","BTCUSDT",1760396182995,[[115444.6,0.405],[115444.5,0.021],[115444.4,0.002],[115444.2,0.004],[115444.0,0.013]],[[115444.7,9.713],[115444.8,0.515],[115444.9,1.002],[115445.0,0.006],[115445.1,0.018]]]
["binance-futures","BTCUSDT",1760396199957,[[115422.4,9.121],[115422.3,0.006],[115422.2,0.015],[115422.0,0.001],[115421.9,1.447]],[[115422.5,4.372],[115422.6,0.006],[115422.7,3.494],[115422.8,0.004],[115422.9,0.002]]]
["binance-futures","BTCUSDT",1760396268924,[[115431.5,4.93],[115431.4,0.006],[115431.3,0.002],[115431.0,0.002],[115430.7,0.036]],[[115431.6,20.005],[115431.7,0.014],[115431.8,0.005],[115432.1,0.002],[115432.5,0.003]]]
["binance-futures","BTCUSDT",1760396304145,[[115423.5,3.01],[115423.4,0.014],[115423.3,0.002],[115423.2,0.019],[115422.9,0.041]],[[115423.6,19.955],[115423.7,0.01],[115423.8,0.005],[115423.9,0.002],[115424.0,0.054]]]
["binance-futures","BTCUSDT",1760396369930,[[115440.5,3.18],[115440.4,0.008],[115440.3,0.028],[115440.0,0.096],[115439.7,0.167]],[[115440.6,9.327],[115440.7,0.687],[115440.8,3.201],[115440.9,0.003],[115441.0,0.006]]]
["binance-futures","BTCUSDT",1760396407794,[],[[115432.0,4.317],[115432.4,1.495],[115432.8,0.439],[115433.6,0.056],[115434.4,1.024]]]
["binance-futures","BTCUSDT",1760396467894,[[115378.5,14.001],[115378.4,0.038],[115378.3,0.005],[115378.0,0.008],[115377.9,0.018]],[[115378.6,7.141],[115378.7,1.135],[115378.8,0.1],[115379.0,0.001],[115379.3,0.002]]]
["binance-futures","BTCUSDT",1760396493311,[[115315.6,17.01],[115315.5,0.023],[115315.4,0.005],[115315.3,0.001],[115314.2,0.029]],[[115315.7,3.61],[115315.8,0.66],[115315.9,0.004],[115316.0,0.05],[115316.3,0.002]]]
["binance-futures","BTCUSDT",1760396557981,[[115330.8,6.222],[115330.7,0.004],[115330.6,0.002],[115330.1,0.003],[115329.8,0.005]],[[115330.9,23.07],[115331.0,6.969],[115331.1,0.61],[115331.2,0.056],[115331.3,0.003]]]
["binance-futures","BTCUSDT",1760396619685,[[115365.5,21.159],[115365.4,0.004],[115365.3,0.002],[115364.9,0.002],[115364.8,0.004]],[[115365.6,2.3],[115365.7,0.091],[115365.8,0.398],[115366.8,0.002],[115367.3,0.001]]]
["binance-futures","BTCUSDT",1760396662541,[[115367.3,14.11],[115367.2,0.027],[115367.1,0.008],[115367.0,0.001],[115366.8,0.004]],[[115367.4,2.741],[115367.5,0.386],[115367.6,0.002],[115367.8,0.002],[115368.0,0.003]]]
["binance-futures","BTCUSDT",1760396710299,[[115401.5,24.26],[115401.4,0.006],[115400.7,0.086]],[[115401.6,1.782],[115401.7,0.004],[115402.2,0.003],[115402.6,0.004],[115402.8,0.003]]]
["binance-futures","BTCUSDT",1760396726164,[[115400.0,5.505],[115399.9,0.016],[115399.8,0.002],[115399.1,0.003],[115398.0,0.003]],[[115400.1,15.5],[115400.2,0.234],[115400.3,0.004],[115401.6,0.331],[115401.7,1.123]]]
["binance-futures","BTCUSDT",1760396783678,[[115332.7,8.024],[115332.6,0.012],[115332.5,0.005],[115332.3,0.001],[115332.1,0.002]],[[115332.8,16.063],[115332.9,1.609],[115333.0,3.183],[115333.1,0.032],[115333.6,0.05]]]
["binance-futures","BTCUSDT",1760396818796,[[115315.0,8.372],[115314.9,0.024],[115314.8,0.03],[115314.5,0.002],[115314.3,0.018]],[[115315.1,17.625],[115315.2,2.041],[115315.3,3.181],[115315.5,0.002],[115318.4,0.003]]]
["binance-futures","BTCUSDT",1760396877107,[[115297.5,20.27],[115297.4,0.009],[115297.3,0.003],[115297.0,0.001],[115296.8,0.05]],[[115297.6,11.094],[115297.7,0.465],[115297.8,0.004],[115298.3,0.202],[115298.5,0.002]]]
["binance-futures","BTCUSDT",1760396904667,[[115356.9,18.819],[115356.8,0.004],[115356.7,0.002],[115356.6,0.001],[115356.5,0.001]],[[115357.0,3.365],[115357.1,0.082],[115357.2,0.003],[115357.4,0.003],[115357.7,0.002]]]
["binance-futures","BTCUSDT",1760396989209,[[115353.3,14.957],[115353.2,0.01],[115353.1,0.003],[115353.0,0.001],[115351.7,0.002]],[[115353.4,7.484],[115353.5,0.007],[115353.6,0.052],[115353.7,0.002],[115353.9,0.004]]]
["binance-futures","BTCUSDT",1760396997181,[[115353.3,15.372],[115353.2,0.008],[115353.1,0.003],[115353.0,0.001],[115350.9,0.003]],[[115353.4,7.098],[115353.5,0.007],[115353.6,0.052],[115353.7,0.002],[115353.9,0.004]]]
["binance-futures","BTCUSDT",1760397058521,[[115397.2,4.444],[115397.1,0.013],[115397.0,0.002],[115396.8,0.002],[115396.2,0.077]],[[115397.3,10.151],[115397.4,0.776],[115397.5,3.183],[115397.6,0.002],[115397.8,0.018]]]
["binance-futures","BTCUSDT",1760397114225,[[115324.1,6.009],[115324.0,0.016],[115323.9,0.002],[115323.8,0.018],[115323.7,0.032]],[[115324.2,8.72],[115324.3,1.427],[115324.4,7.554],[115324.8,0.05],[115325.1,0.694]]]
["binance-futures","BTCUSDT",1760397155568,[[115337.6,14.251],[115337.5,0.006],[115337.4,0.003],[115337.0,0.018],[115336.7,0.208]],[[115337.7,6.317],[115337.8,0.012],[115337.9,0.003],[115338.2,0.001],[115338.4,0.002]]]
["binance-futures","BTCUSDT",1760397222985,[[115277.8,9.678],[115277.7,0.01],[115277.6,0.002],[115277.2,0.003],[115277.0,0.004]],[[115277.9,4.741],[115278.0,0.022],[115278.1,3.181],[115278.4,0.05],[115278.8,0.002]]]
["binance-futures","BTCUSDT",1760397248357,[[115299.9,16.881],[115299.8,2.991],[115299.7,0.003],[115299.6,0.001],[115299.3,0.003]],[[115300.0,5.906],[115300.1,0.498],[115300.2,3.189],[115300.3,0.005],[115302.7,0.026]]]
["binance-futures","BTCUSDT",1760397329114,[[115271.1,8.539],[115271.0,0.036],[115270.9,0.004],[115270.2,0.001],[115270.0,0.013]],[[115271.2,8.877],[115271.3,0.022],[115271.4,0.002],[115271.6,0.002],[115271.7,0.001]]]
["binance-futures","BTCUSDT",1760397348675,[[115258.3,3.684],[115258.2,0.005],[115258.1,0.204],[115258.0,0.002],[115257.6,0.026]],[[115258.4,27.531],[115258.5,0.376],[115258.6,0.005],[115258.7,0.004],[115258.9,0.002]]]
["binance-futures","BTCUSDT",1760397438371,[[115338.7,10.871],[115338.6,0.009],[115338.5,0.004],[115338.2,0.001],[115336.7,0.002]],[[115338.8,4.228],[115338.9,0.537],[115339.0,3.181],[115339.1,0.005],[115344.6,0.001]]]
["binance-futures","BTCUSDT",1760397449730,[[115351.4,5.846],[115351.3,0.006],[115351.2,0.002],[115350.8,0.002],[115349.5,0.003]],[[115351.5,10.269],[115351.6,0.019],[115351.7,0.02],[115352.1,0.002],[115358.9,0.003]]]
["binance-futures","BTCUSDT",1760397523793,[[115303.2,7.955],[115303.1,0.008],[115303.0,0.002],[115302.1,0.004],[115300.8,0.001]],[[115303.3,9.306],[115303.4,0.009],[115303.5,0.002],[115303.6,0.033],[115303.8,0.018]]]
["binance-futures","BTCUSDT",1760397579673,[[115273.0,14.831],[115272.9,0.008],[115272.8,0.004],[115272.5,0.01],[115266.2,0.001]],[[115273.1,3.146],[115273.2,0.005],[115273.3,0.002],[115273.4,0.002],[115273.6,0.003]]]
["binance-futures","BTCUSDT",1760397630507,[[115287.2,13.659],[115287.1,0.009],[115287.0,0.007],[115286.8,0.269],[115274.0,0.004]],[[115287.3,10.946],[115287.4,0.65],[115287.5,3.182],[115287.6,0.004],[115287.9,0.018]]]
["binance-futures","BTCUSDT",1760397702410,[[115289.1,2.763],[115289.0,0.006],[115288.9,0.002],[115288.8,0.05],[115288.2,0.052]],[[115289.2,11.745],[115289.3,0.012],[115289.4,0.002],[115289.6,0.002],[115290.0,0.172]]]
["binance-futures","BTCUSDT",1760397737245,[[115271.4,4.287],[115271.3,0.005],[115271.2,0.002],[115271.1,0.006],[115270.9,0.007]],[[115271.5,17.651],[115271.6,0.012],[115271.7,0.004],[115271.9,0.002],[115272.4,0.76]]]
["binance-futures","BTCUSDT",1760397776737,[[115279.9,10.216],[115279.8,0.008],[115279.7,0.003],[115279.5,0.106],[115276.0,0.003]],[[115280.0,10.647],[115280.1,0.53],[115280.2,3.183],[115280.4,0.001],[115282.3,0.004]]]
["binance-futures","BTCUSDT",1760397840015,[[115313.6,19.652],[115313.5,0.026],[115313.4,0.003],[115312.5,0.004],[115307.8,0.521]],[[115313.7,4.743],[115313.8,1.007],[115313.9,0.003],[115314.7,0.006],[115315.5,0.033]]]
["binance-futures","BTCUSDT",1760397914492,[[115334.5,12.409],[115334.4,0.061],[115334.3,0.003],[115334.1,0.006],[115334.0,0.001]],[[115334.6,4.396],[115334.7,0.012],[115334.8,4.247],[115334.9,0.001],[115335.0,0.01]]]
["binance-futures","BTCUSDT",1760397968062,[[115368.4,4.72],[115368.3,0.007],[115368.2,0.002],[115368.1,0.009],[115368.0,0.003]],[[115368.5,11.835],[115368.6,0.014],[115368.7,0.002],[115368.8,0.003],[115368.9,0.128]]]
["binance-futures","BTCUSDT",1760398012411,[[115356.1,9.644],[115356.0,0.034],[115355.9,0.002],[115355.6,0.019],[115355.5,0.002]],[[115356.2,10.284],[115356.3,0.012],[115356.4,0.004],[115356.5,0.002],[115356.6,0.001]]]
["binance-futures","BTCUSDT",1760398028457,[[115355.2,2.59],[115355.1,0.027],[115355.0,0.003],[115354.9,0.005]],[[115355.3,20.986],[115355.4,0.014],[115355.5,2.009],[115355.6,0.752],[115355.7,0.004]]]
["binance-futures","BTCUSDT",1760398093080,[[115364.3,6.047],[115364.2,0.006],[115364.1,0.002],[115363.5,0.002],[115363.4,0.001]],[[115364.4,10.654],[115364.5,0.686],[115364.6,3.234],[115364.7,0.002],[115365.0,0.003]]]
["binance-futures","BTCUSDT",1760398122773,[[115328.4,6.794],[115328.3,0.01],[115328.2,0.002],[115327.5,0.006],[115326.6,0.11]],[[115328.5,18.236],[115328.6,0.015],[115328.7,0.004],[115329.4,0.777],[115331.1,0.244]]]
["binance-futures","BTCUSDT",1760398181919,[[115314.2,20.707],[115314.1,0.009],[115314.0,0.004],[115313.8,0.041],[115313.7,0.002]],[[115314.3,0.564],[115314.4,0.011],[115314.5,0.004],[115314.7,0.004],[115315.3,0.002]]]
["binance-futures","BTCUSDT",1760398210761,[[115295.9,16.081],[115295.8,0.394],[115295.7,0.027],[115295.6,0.005],[115295.4,0.002]],[[115296.0,4.711],[115296.1,0.006],[115296.2,0.004],[115296.3,0.004],[115296.7,0.173]]]
["binance-futures","BTCUSDT",1760398271409,[[115328.5,22.052],[115328.4,0.01],[115328.3,0.003],[115328.2,0.001],[115328.1,0.001]],[[115328.6,4.126],[115328.7,0.016],[115328.8,0.214],[115329.1,0.006],[115330.5,0.002]]]
["binance-futures","BTCUSDT",1760398331982,[[115352.3,20.61],[115352.2,0.007],[115352.1,0.002],[115351.8,0.02],[115351.7,0.002]],[[115352.4,3.984],[115352.5,0.008],[115352.6,0.006],[115352.7,0.002],[115352.8,0.002]]]
["binance-futures","BTCUSDT",1760398379810,[[115357.2,9.861],[115357.1,0.006],[115357.0,0.003],[115356.6,0.001],[115354.4,0.002]],[[115357.3,7.585],[115357.4,0.53],[115357.5,3.181],[115357.6,0.085],[115357.7,0.003]]]
["binance-futures","BTCUSDT",1760398426145,[[115362.8,7.982],[115362.7,0.044],[115362.6,0.002],[115362.3,0.001],[115362.1,0.004]],[[115362.9,8.386],[115363.0,0.431],[115363.1,0.022],[115363.2,0.011],[115363.3,0.032]]]
["binance-futures","BTCUSDT",1760398463467,[[115316.7,9.618],[115316.6,0.217],[115316.5,0.007],[115316.4,0.003],[115316.3,0.002]],[[115316.8,9.4],[115316.9,0.125],[115317.0,0.664],[115317.1,0.02],[115317.3,0.002]]]
["binance-futures","BTCUSDT",1760398528505,[[115293.2,5.248],[115293.1,0.227],[115293.0,0.002],[115292.8,0.004],[115292.6,0.27]],[[115293.3,14.489],[115293.4,0.01],[115293.5,0.005],[115293.8,0.002],[115293.9,0.003]]]
["binance-futures","BTCUSDT",1760398556713,[[115275.0,2.032],[115274.9,0.007],[115274.6,0.001],[115273.9,0.017]],[[115275.1,27.485],[115275.2,1.032],[115275.3,3.183],[115275.4,0.004],[115275.5,0.001]]]
["binance-futures","BTCUSDT",1760398618041,[[115279.1,6.315],[115279.0,0.016],[115278.9,0.006],[115277.8,0.002],[115269.9,0.002]],[[115279.2,23.04],[115279.3,0.01],[115279.4,0.004],[115279.5,0.003],[115279.8,0.002]]]
["binance-futures","BTCUSDT",1760398633616,[[115279.1,7.175],[115279.0,0.011],[115278.9,0.024],[115278.3,0.02],[115277.8,0.002]],[[115279.2,13.498],[115279.3,0.01],[115279.4,0.027],[115279.5,0.001],[115280.0,0.003]]]
["binance-futures","BTCUSDT",1760398675515,[[115262.3,4.143],[115262.2,0.03],[115262.1,0.005],[115262.0,0.004],[115261.9,0.002]],[[115262.4,5.994],[115262.5,0.013],[115262.6,0.002],[115262.7,0.029],[115263.7,0.002]]]
["binance-futures","BTCUSDT",1760398731373,[[115295.6,15.703],[115295.5,0.007],[115295.4,0.002],[115295.1,0.002],[115294.4,0.001]],[[115295.7,1.115],[115295.8,0.004],[115296.1,0.002],[115296.2,0.003],[115296.8,0.002]]]
["binance-futures","BTCUSDT",1760398803047,[[115286.9,7.126],[115286.8,0.009],[115286.7,0.007],[115286.5,0.018],[115285.8,0.062]],[[115287.0,3.497],[115287.1,5.229],[115287.2,0.03],[115287.5,0.006],[115287.6,0.001]]]
["binance-futures","BTCUSDT",1760398868929,[[115277.1,0.998],[115277.0,0.01],[115276.6,0.004],[115276.4,0.002],[115275.7,0.002]],[[115277.2,12.783],[115277.3,0.036],[115277.4,0.016],[115277.6,0.001],[115277.7,0.862]]]
["binance-futures","BTCUSDT",1760398902573,[[115148.0,0.385],[115147.9,0.004],[115147.8,0.001],[115147.4,0.28],[115147.1,0.002]],[[115148.1,21.858],[115148.2,0.826],[115148.3,0.002],[115148.4,0.003],[115148.5,0.72]]]
["binance-futures","BTCUSDT",1760398959363,[[115043.7,5.049],[115043.6,0.006],[115043.5,0.002],[115043.3,0.018],[115043.1,0.02]],[[115043.8,9.327],[115043.9,0.01],[115044.0,0.002],[115044.2,0.002],[115044.7,0.001]]]
["binance-futures","BTCUSDT",1760398985272,[[115141.8,11.36],[115141.7,0.164],[115141.6,0.004],[115141.4,0.002],[115140.3,0.002]],[[115141.9,7.643],[115142.0,0.012],[115142.1,0.036],[115142.2,0.02],[115142.3,0.06]]]
["binance-futures","BTCUSDT",1760399048315,[[115149.6,9.488],[115149.5,0.017],[115149.4,0.002],[115149.3,0.004],[115147.6,0.002]],[[115149.7,7.076],[115149.8,1.211],[115149.9,3.181],[115150.0,0.167],[115150.2,0.018]]]
["binance-futures","BTCUSDT",1760399078304,[[115135.2,16.687],[115135.1,0.008],[115135.0,0.004],[115134.9,0.003],[115134.5,0.042]],[[115135.3,4.075],[115135.4,0.75],[115135.5,3.182],[115135.6,0.002],[115135.7,0.018]]]
["binance-futures","BTCUSDT",1760399108209,[[115149.5,14.779],[115149.4,0.008],[115149.3,0.004],[115149.2,0.004]],[[115149.6,4.713],[115149.7,0.292],[115149.8,0.005],[115149.9,0.054],[115150.0,0.178]]]
["binance-futures","BTCUSDT",1760399154549,[[114970.0,10.668],[114969.9,1.304],[114969.8,0.004],[114969.7,0.002],[114969.4,0.001]],[[114970.1,8.463],[114970.2,0.008],[114970.3,0.004],[114970.5,0.002],[114971.1,0.003]]]
["binance-futures","BTCUSDT",1760399226673,[[114964.0,18.615],[114963.9,0.9],[114963.8,0.003],[114963.7,0.013],[114963.5,0.002]],[[114964.1,6.956],[114964.2,0.012],[114964.3,0.004],[114964.5,0.004],[114964.8,0.001]]]
["binance-futures","BTCUSDT",1760399241027,[[114952.8,2.89],[114951.6,0.002],[114950.4,0.003],[114949.0,0.002],[114947.5,0.003]],[[114952.9,39.437],[114953.0,0.522],[114953.1,0.006],[114953.3,0.02],[114953.4,1.92]]]
["binance-futures","BTCUSDT",1760399311379,[[115004.3,8.93],[115004.2,0.01],[115004.1,0.002],[115003.9,0.004],[115002.8,0.002]],[[115004.4,24.195],[115004.5,0.375],[115004.6,0.038],[115004.7,0.002],[115004.8,0.02]]]
["binance-futures","BTCUSDT",1760399332544,[[114996.8,5.167],[114996.7,0.01],[114996.6,0.002],[114996.2,0.003],[114995.8,0.004]],[[114996.9,20.71],[114997.0,0.012],[114997.1,0.009],[114997.2,0.695],[114997.3,2.546]]]
["binance-futures","BTCUSDT",1760399396561,[[115024.5,16.734],[115024.4,0.008],[115024.3,0.004],[115024.0,0.042],[115022.4,0.002]],[[115024.6,3.82],[115024.7,0.009],[115024.8,0.02],[115025.2,0.002],[115025.5,0.018]]]
["binance-futures","BTCUSDT",1760399432039,[[115074.3,18.088],[115074.2,0.007],[115074.1,0.002],[115073.2,0.018],[115070.9,0.022]],[[115074.4,4.297],[115074.5,0.008],[115074.6,0.004],[115075.0,0.001],[115075.3,0.044]]]
["binance-futures","BTCUSDT",1760399489881,[[115056.0,4.463],[115055.9,0.015],[115055.8,0.002],[115055.6,0.005],[115055.3,0.01]],[[115056.1,21.483],[115056.2,0.806],[115056.3,0.005],[115056.4,4.418],[115056.5,0.001]]]
["binance-futures","BTCUSDT",1760399554082,[[115047.8,13.74],[115047.7,0.426],[115047.6,0.005],[115047.5,0.028],[115047.4,0.001]],[[115047.9,6.132],[115048.0,0.055],[115048.1,0.002],[115048.8,0.111],[115048.9,0.004]]]
["binance-futures","BTCUSDT",1760399619607,[[115043.4,5.088],[115043.3,0.005],[115043.2,0.006],[115043.1,0.003],[115043.0,0.002]],[[115043.5,18.866],[115043.6,4.484],[115043.7,0.004],[115049.3,0.012],[115050.0,1.128]]]
["binance-futures","BTCUSDT",1760399670578,[[115058.2,12.686],[115058.1,0.009],[115058.0,0.004],[115057.7,0.003],[115057.1,0.004]],[[115058.3,7.063],[115058.4,0.02],[115058.5,0.002],[115058.8,0.034],[115058.9,0.118]]]
["binance-futures","BTCUSDT",1760399710558,[[115072.1,12.085],[115072.0,0.009],[115071.9,0.014],[115071.6,0.002],[115061.9,0.002]],[[115072.2,15.09],[115072.3,0.016],[115072.4,0.008],[115072.8,0.002],[115073.0,0.003]]]
["binance-futures","BTCUSDT",1760399775365,[[115079.9,9.193],[115079.8,0.026],[115079.7,0.002],[115079.5,0.001],[115078.4,0.05]],[[115080.0,6.551],[115080.1,0.012],[115080.2,0.01],[115080.4,0.011],[115081.2,0.004]]]
["binance-futures","BTCUSDT",1760399800542,[[115087.4,4.375],[115087.3,0.006],[115087.2,0.002],[115087.1,0.203],[115087.0,0.002]],[[115087.5,22.81],[115087.6,0.1],[115087.7,0.002],[115087.8,0.001],[115088.7,0.002]]]
["binance-futures","BTCUSDT",1760399892842,[[115099.8,6.221],[115099.7,0.094],[115099.6,0.002],[115099.4,0.001],[115098.9,0.002]],[[115099.9,11.624],[115100.0,1.943],[115100.1,0.04],[115100.2,0.004],[115100.6,1.136]]]
["binance-futures","BTCUSDT",1760399921562,[[115095.0,10.858],[115094.9,0.401],[115094.8,0.004],[115094.2,0.003],[115094.1,0.86]],[[115095.1,0.639],[115095.2,0.083],[115095.3,0.004],[115095.9,0.004],[115096.5,0.004]]]
["binance-futures","BTCUSDT",1760399958009,[[115095.0,11.844],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,8.034],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958062,[[115095.0,11.84],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,8.036],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958115,[[115095.0,11.892],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,8.035],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958165,[[115095.0,11.892],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,8.035],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958219,[[115095.0,11.893],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958269,[[115095.0,11.906],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,7.825],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958478,[[115095.0,11.821],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,7.825],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958529,[[115095.0,11.893],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,7.82],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958581,[[115095.0,11.893],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,7.82],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958685,[[115095.0,11.895],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,7.82],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958739,[[115095.0,11.977],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,7.82],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958790,[[115095.0,12.927],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,7.794],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958842,[[115095.0,12.927],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.794],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958894,[[115095.0,12.962],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.82],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958946,[[115095.0,12.962],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.749],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399958997,[[115095.0,12.962],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,7.82],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959049,[[115095.0,12.963],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959153,[[115095.0,13.006],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959205,[[115095.0,13.008],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959258,[[115095.0,12.885],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959309,[[115095.0,12.908],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959361,[[115095.0,12.889],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959413,[[115095.0,12.889],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.798],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959466,[[115095.0,12.889],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.799],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959518,[[115095.0,12.889],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.825],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959621,[[115095.0,12.866],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.825],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959725,[[115095.0,12.866],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.8],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959831,[[115095.0,12.866],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959933,[[115095.0,12.85],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399959985,[[115095.0,12.85],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960039,[[115095.0,12.843],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960091,[[115095.0,12.847],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960143,[[115095.0,12.817],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960246,[[115095.0,12.817],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960300,[[115095.0,12.817],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.798],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960401,[[115095.0,12.817],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960505,[[115095.0,12.817],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.825],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960609,[[115095.0,12.817],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.801],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960715,[[115095.0,12.833],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.827],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960765,[[115095.0,11.883],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.827],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960819,[[115095.0,11.883],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.827],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960871,[[115095.0,11.811],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.827],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399960923,[[115095.0,11.883],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.827],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961025,[[115095.0,11.883],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.827],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961078,[[115095.0,11.863],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.827],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961130,[[115095.0,11.928],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.827],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961233,[[115095.0,11.928],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.723],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961287,[[115095.0,11.928],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961338,[[115095.0,11.911],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961389,[[115095.0,11.895],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.807],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961496,[[115095.0,11.895],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.823],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961599,[[115095.0,11.91],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.823],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961753,[[115095.0,11.91],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.823],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961808,[[115095.0,11.911],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.823],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399961858,[[115095.0,11.911],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.823],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962013,[[115095.0,11.91],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.823],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962067,[[115095.0,11.914],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.823],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962119,[[115095.0,11.914],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.797],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962222,[[115095.0,11.914],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.823],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962273,[[115095.0,11.914],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962328,[[115095.0,11.591],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.824],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962432,[[115095.0,11.591],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.784],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962481,[[115095.0,11.591],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.825],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962536,[[115095.0,11.591],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.828],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962585,[[115095.0,11.591],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.828],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962689,[[115095.0,11.591],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.802],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962741,[[115095.0,11.673],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.802],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962795,[[115095.0,11.619],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.828],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962845,[[115095.0,11.673],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399962950,[[115095.0,11.482],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963001,[[115095.0,11.467],[115094.9,0.71],[115094.8,0.021],[115094.2,0.003],[115094.1,0.865]],[[115095.1,7.826],[115095.2,0.066],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963055,[[115095.0,10.923],[115094.9,0.708],[115094.8,0.019],[115094.2,0.003],[115094.1,0.004]],[[115095.1,8.788],[115095.2,0.07],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963107,[[115095.0,10.182],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,8.792],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963158,[[115095.0,10.182],[115094.9,0.71],[115094.8,0.021],[115094.2,0.002],[115094.1,0.004]],[[115095.1,10.414],[115095.2,0.074],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963209,[[115095.0,8.934],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,12.704],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963262,[[115095.0,8.934],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,12.678],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963314,[[115095.0,8.934],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,12.704],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963365,[[115095.0,8.934],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,12.7],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963418,[[115095.0,8.942],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,12.699],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963573,[[115095.0,8.942],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,12.703],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963626,[[115095.0,8.958],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,12.673],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963730,[[115095.0,8.958],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,12.699],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963781,[[115095.0,8.958],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,12.706],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963833,[[115095.0,8.958],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,12.706],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963883,[[115095.0,8.959],[115094.9,0.71],[115094.8,0.019],[115094.2,0.002],[115094.1,0.004]],[[115095.1,13.626],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963933,[[115095.0,8.959],[115094.9,0.71],[115094.8,0.018],[115094.2,0.002],[115094.1,0.004]],[[115095.1,13.597],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399963988,[[115095.0,8.959],[115094.9,0.71],[115094.8,0.018],[115094.2,0.002],[115094.1,0.004]],[[115095.1,13.623],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399964038,[[115095.0,8.959],[115094.9,0.711],[115094.8,0.018],[115094.2,0.002],[115094.1,0.004]],[[115095.1,13.618],[115095.2,0.072],[115095.3,0.092],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399964089,[[115095.0,8.92],[115094.9,0.711],[115094.8,0.018],[115094.2,0.002],[115094.1,0.004]],[[115095.1,13.699],[115095.2,0.074],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399964143,[[115095.0,8.92],[115094.9,0.711],[115094.8,0.018],[115094.2,0.002],[115094.1,0.004]],[[115095.1,13.904],[115095.2,0.074],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399964248,[[115095.0,8.865],[115094.9,0.711],[115094.8,0.018],[115094.2,0.002],[115094.1,0.004]],[[115095.1,14.126],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399964299,[[115095.0,7.681],[115094.9,0.711],[115094.8,0.018],[115094.2,0.002],[115094.1,0.004]],[[115095.1,14.846],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399964350,[[115095.0,5.946],[115094.9,0.71],[115094.8,0.018],[115094.2,0.002],[115094.1,0.004]],[[115095.1,16.485],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399964402,[[115095.0,5.946],[115094.9,0.71],[115094.8,0.018],[115094.2,0.002],[115094.1,0.004]],[[115095.1,16.485],[115095.2,0.072],[115095.3,0.012],[115095.6,0.026],[115095.9,0.002]]]
["binance-futures","BTCUSDT",1760399964454,[],[[115093.7,22.956],[115094.1,29.016],[115094.2,0.847],[115094.3,0.77],[115094.4,0.001]]]
["binance-futures","BTCUSDT",1760399964505,[[115090.7,5.589],[115090.6,0.007],[115090.0,0.006],[115089.9,0.077],[115088.4,0.001]],[[115090.8,32.518],[115090.9,0.002],[115091.4,0.002],[115092.4,0.002],[115093.1,0.002]]]
["binance-futures","BTCUSDT",1760399964556,[[115090.7,5.85],[115090.6,0.009],[115090.0,0.006],[115089.9,0.077],[115088.4,0.001]],[[115090.8,29.204],[115090.9,0.004],[115091.0,0.102],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399964607,[[115090.7,5.862],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,26.489],[115090.9,0.004],[115091.0,0.104],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399964659,[[115090.7,5.863],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,26.851],[115090.9,0.006],[115091.0,0.104],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399964709,[[115090.7,5.926],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.155],[115090.9,0.006],[115091.0,0.104],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399964762,[[115090.7,5.926],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.181],[115090.9,0.006],[115091.0,0.104],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399964814,[[115090.7,5.926],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.16],[115090.9,0.006],[115091.0,0.104],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399964865,[[115090.7,5.926],[115090.6,0.008],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.16],[115090.9,0.006],[115091.0,0.104],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399964915,[[115090.7,5.911],[115090.6,0.008],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.2],[115090.9,0.006],[115091.0,0.104],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399964965,[[115090.7,5.863],[115090.6,0.008],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.226],[115090.9,0.006],[115091.0,0.104],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399965019,[[115090.7,5.863],[115090.6,0.008],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.306],[115090.9,0.006],[115091.0,0.104],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399965072,[[115090.7,5.863],[115090.6,0.008],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.32],[115090.9,0.008],[115091.0,0.104],[115091.2,0.05],[115091.4,0.002]]]
["binance-futures","BTCUSDT",1760399965123,[[115090.7,5.863],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.32],[115090.9,0.012],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965225,[[115090.7,5.863],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.346],[115090.9,0.01],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965279,[[115090.7,5.863],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.346],[115090.9,0.012],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965331,[[115090.7,5.863],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.346],[115090.9,0.01],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965381,[[115090.7,5.863],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.346],[115090.9,0.01],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965486,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.19],[115090.9,0.01],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965538,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.27],[115090.9,0.01],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965591,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.197],[115090.9,0.01],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965642,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.157],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965695,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.158],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965745,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.17],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965798,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.123],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965851,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.123],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965902,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.149],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399965955,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.886],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966058,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.922],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966109,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.927],[115090.9,0.013],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966161,[[115090.7,5.908],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.927],[115090.9,0.013],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966212,[[115090.7,5.808],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.895],[115090.9,0.013],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966316,[[115090.7,5.808],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.895],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966366,[[115090.7,5.808],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.907],[115090.9,0.013],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966420,[[115090.7,4.57],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,27.907],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966522,[[115090.7,4.571],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.004],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966575,[[115090.7,4.541],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.004],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966625,[[115090.7,4.541],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,29.489],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966677,[[115090.7,4.541],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,29.768],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966729,[[115090.7,4.541],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,29.794],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966833,[[115090.7,4.541],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,29.806],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399966885,[[115090.7,4.541],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.275],[115090.9,0.011],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399967043,[[115090.7,4.593],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.193],[115090.9,0.013],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399967094,[[115090.7,5.831],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.189],[115090.9,0.013],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399967146,[[115090.7,5.831],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,28.189],[115090.9,0.015],[115091.0,0.105],[115091.1,0.001],[115091.2,0.05]]]
["binance-futures","BTCUSDT",1760399967199,[[115090.7,13.918],[115090.6,0.01],[115090.5,0.002],[115090.0,0.006],[115089.9,0.077]],[[115090.8,1.874],[115090.9,0.006],[115091.0,0.104],[115093.6,0.032],[115093.7,0.208]]]
["binance-futures","BTCUSDT",1760399967251,[[115090.7,15.503],[115090.6,0.011],[115090.5,0.005],[115090.0,0.006],[115089.9,0.077]],[[115090.8,0.399],[115090.9,0.007],[115091.0,0.102],[115093.6,0.029],[115093.7,0.004]]]
["binance-futures","BTCUSDT",1760399967301,[[115094.0,18.569],[115093.9,15.199],[115093.8,0.054],[115093.6,4.743],[115093.5,5.235]],[[115094.1,2.246],[115094.9,0.001],[115095.2,0.04],[115098.4,0.007],[115099.9,0.023]]]
["binance-futures","BTCUSDT",1760399967352,[[115095.0,26.343],[115094.9,0.004],[115094.8,0.001],[115094.4,0.001],[115094.3,0.001]],[[115095.1,5.108],[115095.2,0.037],[115097.5,0.001],[115098.4,0.007],[115099.8,0.001]]]
["binance-futures","BTCUSDT",1760399967404,[[115095.0,20.695],[115094.9,0.006],[115094.4,0.001],[115094.3,0.001]],[[115095.1,5.151],[115095.2,0.041],[115097.5,0.001],[115098.4,0.007],[115099.8,0.001]]]
["binance-futures","BTCUSDT",1760399967454,[[115095.0,20.62],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.52]],[[115095.1,5.151],[115095.2,0.041],[115095.3,0.008],[115097.0,4.346],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399967505,[[115095.0,20.542],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.153],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399967609,[[115095.0,20.542],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.179],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399967662,[[115095.0,20.252],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.547],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399967713,[[115095.0,20.201],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.844],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399967765,[[115095.0,20.199],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.993],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399967817,[[115095.0,20.199],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.637],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399967868,[[115095.0,20.243],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.637],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399967919,[[115095.0,20.243],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.663],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399967972,[[115095.0,20.312],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.665],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399968023,[[115095.0,20.312],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.635],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399968121,[[115095.0,20.312],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.613],[115095.2,0.041],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399968173,[[115095.0,20.02],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.613],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399968225,[[115095.0,20.02],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.639],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399968382,[[115095.0,20.021],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.639],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399968432,[[115095.0,20.021],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.613],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399968535,[[115095.0,20.021],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.682],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399968742,[[115095.0,20.004],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.534],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399968795,[[115095.0,20.004],[115094.9,0.006],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.532],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969053,[[115095.0,20.004],[115094.9,0.007],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.532],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969105,[[115095.0,20.008],[115094.9,0.007],[115094.8,0.002],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.528],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969160,[[115095.0,20.008],[115094.9,0.009],[115094.8,0.004],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.528],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969261,[[115095.0,19.978],[115094.9,0.009],[115094.8,0.004],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.528],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969313,[[115095.0,19.387],[115094.9,0.009],[115094.8,0.004],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.528],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969365,[[115095.0,19.387],[115094.9,0.009],[115094.8,0.004],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.529],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969419,[[115095.0,19.387],[115094.9,0.009],[115094.8,0.004],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.527],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969575,[[115095.0,19.387],[115094.9,0.009],[115094.8,0.004],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.527],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969625,[[115095.0,19.424],[115094.9,0.009],[115094.8,0.004],[115094.4,0.002],[115094.3,1.032]],[[115095.1,5.527],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969678,[[115095.0,19.424],[115094.9,0.009],[115094.8,0.004],[115094.4,0.002],[115094.3,1.032]],[[115095.1,0.527],[115095.2,0.042],[115095.3,0.008],[115096.9,0.947],[115097.0,4.346]]]
["binance-futures","BTCUSDT",1760399969729,[[115096.9,29.055],[115096.8,4.635],[115096.7,0.003],[115096.0,0.002],[115095.8,0.002]],[[115097.0,4.356],[115097.4,0.003],[115099.8,0.001],[115099.9,0.295],[115100.4,0.022]]]
["binance-futures","BTCUSDT",1760399969779,[[115096.9,26.845],[115096.8,1.293],[115096.7,0.006],[115096.0,0.002],[115095.8,0.002]],[[115097.0,4.357],[115097.1,0.003],[115097.4,0.002],[115099.8,0.001],[115099.9,0.295]]]
["binance-futures","BTCUSDT",1760399969831,[[115096.9,26.848],[115096.8,1.293],[115096.7,0.005],[115096.0,0.002],[115095.8,0.002]],[[115097.0,4.385],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115099.8,0.001]]]
["binance-futures","BTCUSDT",1760399969881,[[115096.9,26.848],[115096.8,1.293],[115096.7,0.005],[115096.0,0.002],[115095.8,0.002]],[[115097.0,4.359],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115099.8,0.001]]]
["binance-futures","BTCUSDT",1760399969935,[[115096.9,26.848],[115096.8,1.293],[115096.7,0.005],[115096.0,0.002],[115095.8,0.002]],[[115097.0,4.359],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115099.8,0.001]]]
["binance-futures","BTCUSDT",1760399970038,[[115096.9,26.848],[115096.8,1.293],[115096.7,0.005],[115096.0,0.002],[115095.8,0.002]],[[115097.0,4.411],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115099.8,0.001]]]
["binance-futures","BTCUSDT",1760399970089,[[115096.9,26.852],[115096.8,1.293],[115096.7,0.005],[115096.4,0.002],[115096.0,0.002]],[[115097.0,4.411],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115099.8,0.001]]]
["binance-futures","BTCUSDT",1760399970195,[[115096.9,26.604],[115096.8,1.249],[115096.7,0.005],[115096.6,0.002],[115096.4,0.002]],[[115097.0,4.411],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115098.5,0.001]]]
["binance-futures","BTCUSDT",1760399970299,[[115096.9,26.604],[115096.8,1.249],[115096.7,0.005],[115096.6,0.002],[115096.4,0.002]],[[115097.0,4.413],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115098.5,0.001]]]
["binance-futures","BTCUSDT",1760399970453,[[115096.9,26.57],[115096.8,1.249],[115096.7,0.005],[115096.6,0.002],[115096.4,0.002]],[[115097.0,4.413],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115098.5,0.001]]]
["binance-futures","BTCUSDT",1760399970506,[[115096.9,26.55],[115096.8,1.249],[115096.7,0.005],[115096.6,0.002],[115096.4,0.002]],[[115097.0,4.387],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115100.0,1.885]]]
["binance-futures","BTCUSDT",1760399970608,[[115096.9,26.55],[115096.8,1.249],[115096.7,0.005],[115096.6,0.002],[115096.4,0.002]],[[115097.0,4.413],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115100.0,1.885]]]
["binance-futures","BTCUSDT",1760399970658,[[115096.9,26.55],[115096.8,1.249],[115096.7,0.005],[115096.6,0.002],[115096.4,0.002]],[[115097.0,4.387],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115100.0,1.885]]]
["binance-futures","BTCUSDT",1760399970761,[[115096.9,26.55],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,4.413],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115100.0,1.885]]]
["binance-futures","BTCUSDT",1760399970969,[[115096.9,26.55],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,4.397],[115097.1,0.004],[115097.2,0.002],[115097.4,0.002],[115100.0,1.885]]]
["binance-futures","BTCUSDT",1760399971022,[[115096.9,26.55],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,4.397],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115100.0,1.885]]]
["binance-futures","BTCUSDT",1760399971073,[[115096.9,26.55],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,4.397],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.002]]]
["binance-futures","BTCUSDT",1760399971125,[[115096.9,26.55],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,4.369],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399971229,[[115096.9,26.843],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,4.048],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399971282,[[115096.9,26.843],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,4.048],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399971489,[[115096.9,26.52],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.547],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399971541,[[115096.9,26.812],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.588],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399971593,[[115096.9,26.812],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.588],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399971698,[[115096.9,26.52],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.588],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399971749,[[115096.9,26.521],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.589],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399971853,[[115096.9,26.52],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.589],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399972009,[[115096.9,26.52],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.564],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399972063,[[115096.9,26.52],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.566],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399972113,[[115096.9,26.52],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.592],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399972737,[[115096.9,26.812],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.592],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399972788,[[115096.9,26.52],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.592],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399972890,[[115096.9,26.52],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.566],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399972943,[[115096.9,26.513],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.566],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399972993,[[115096.9,26.513],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.592],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973048,[[115096.9,26.104],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.922],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973098,[[115096.9,26.104],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.592],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973149,[[115096.9,26.104],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.584],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973254,[[115096.9,26.103],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.584],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973308,[[115096.9,26.101],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.584],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973513,[[115096.9,26.071],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.584],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973567,[[115096.9,26.07],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.584],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973722,[[115096.9,26.07],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.585],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973774,[[115096.9,26.362],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.585],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973825,[[115096.9,26.07],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.559],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399973930,[[115096.9,26.362],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.584],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399974088,[[115096.9,26.362],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.558],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399974139,[[115096.9,26.362],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.558],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399974189,[[115096.9,26.365],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.584],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399974295,[[115096.9,26.365],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.649],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399974502,[[115096.9,26.366],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.649],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399974553,[[115096.9,26.366],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.668],[115097.1,0.004],[115097.2,0.01],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399975022,[[115096.9,26.366],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.668],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399975076,[[115096.9,26.366],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.663],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399975125,[[115096.9,26.366],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.663],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399975180,[[115096.9,26.366],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.654],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399975282,[[115096.9,25.98],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.655],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399975544,[[115096.9,25.98],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.634],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399975594,[[115096.9,25.98],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.609],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399975802,[[115096.9,25.981],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.208],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399976009,[[115096.9,26.078],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.208],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399976062,[[115096.9,26.077],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.207],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399976113,[[115096.9,26.909],[115096.8,1.169],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.207],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399976162,[[115096.9,26.912],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.207],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399976475,[[115096.9,26.882],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.208],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399976579,[[115096.9,26.882],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.211],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399976838,[[115096.9,26.882],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.186],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399977149,[[115096.9,26.882],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.184],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399977411,[[115096.9,26.882],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.179],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399977514,[[115096.9,26.882],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.19],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399977618,[[115096.9,26.88],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.192],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399977721,[[115096.9,26.88],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.191],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399977773,[[115096.9,26.05],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.191],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399978029,[[115096.9,26.102],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.165],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399978135,[[115096.9,26.106],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.192],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399978238,[[115096.9,26.106],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.251],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399978289,[[115096.9,26.106],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.225],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399978394,[[115096.9,26.106],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.251],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399978445,[[115096.9,26.106],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,2.999],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399979019,[[115096.9,26.072],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,2.999],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399979173,[[115096.9,26.072],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,2.999],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399979331,[[115096.9,26.072],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,2.999],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399979485,[[115096.9,26.049],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,2.999],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399979798,[[115096.9,26.049],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,2.974],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399979901,[[115096.9,26.049],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.0],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399980162,[[115096.9,26.049],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.0],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399980318,[[115096.9,26.065],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.0],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399980525,[[115096.9,26.065],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.021],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399980632,[[115096.9,26.065],[115096.8,1.171],[115096.7,0.005],[115096.6,0.002],[115096.4,0.079]],[[115097.0,3.026],[115097.1,0.004],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981047,[[115096.9,16.766],[115096.8,0.244],[115096.7,0.005],[115096.4,0.079]],[[115097.0,4.516],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981098,[[115096.9,15.32],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.004]],[[115097.0,4.516],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981149,[[115096.9,15.335],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.004]],[[115097.0,4.523],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981202,[[115096.9,15.335],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.523],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981254,[[115096.9,15.45],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.523],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981359,[[115096.9,15.431],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.523],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981409,[[115096.9,15.415],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.523],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981462,[[115096.9,15.415],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.533],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981568,[[115096.9,15.411],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.533],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981618,[[115096.9,15.411],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.511],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981672,[[115096.9,15.427],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.511],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981721,[[115096.9,15.427],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.537],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399981827,[[115096.9,15.427],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.541],[115097.1,0.005],[115097.2,0.017],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399982035,[[115096.9,15.427],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.541],[115097.1,0.005],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399982189,[[115096.9,15.427],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.541],[115097.1,0.005],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399982399,[[115096.9,15.411],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.541],[115097.1,0.005],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399982608,[[115096.9,15.702],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.531],[115097.1,0.005],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399982814,[[115096.9,15.686],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.531],[115097.1,0.005],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399982866,[[115096.9,15.686],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.531],[115097.1,0.005],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983022,[[115096.9,15.702],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115094.5,0.011]],[[115097.0,4.531],[115097.1,0.005],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983180,[[115096.9,15.41],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.293]],[[115097.0,3.013],[115097.1,0.004],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983231,[[115096.9,15.686],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.013],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983281,[[115096.9,15.686],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.039],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983333,[[115096.9,15.405],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.039],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983489,[[115096.9,15.405],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.04],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983541,[[115096.9,15.405],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.052],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983595,[[115096.9,15.405],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.052],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983700,[[115096.9,15.405],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.045],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983749,[[115096.9,15.405],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.054],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983853,[[115096.9,15.405],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.054],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399983960,[[115096.9,15.401],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.054],[115097.1,0.012],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984010,[[115096.9,15.401],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.054],[115097.1,0.01],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984061,[[115096.9,15.402],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.053],[115097.1,0.01],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984113,[[115096.9,15.402],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.053],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984165,[[115096.9,15.402],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.053],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984219,[[115096.9,15.402],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.05],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984375,[[115096.9,15.399],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.05],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984427,[[115096.9,15.399],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.047],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984633,[[115096.9,15.399],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.047],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984739,[[115096.9,14.601],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.047],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984841,[[115096.9,14.601],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.047],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984893,[[115096.9,14.601],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.186],[115097.1,0.008],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984945,[[115096.9,14.601],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.1,0.001]],[[115097.0,3.186],[115097.1,0.01],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399984999,[[115096.9,14.514],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079]],[[115097.0,3.909],[115097.1,0.01],[115097.2,0.019],[115097.4,0.018],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399985052,[[115096.9,14.514],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,3.909],[115097.1,0.01],[115097.2,0.021],[115097.4,0.012],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399985102,[[115096.9,14.514],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.184],[115097.1,0.01],[115097.2,0.021],[115097.4,0.012],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399985156,[[115096.9,14.514],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.184],[115097.1,0.008],[115097.2,0.021],[115097.4,0.012],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399985205,[[115096.9,14.614],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.175],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399985465,[[115096.9,14.612],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.175],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399985622,[[115096.9,14.612],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.175],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399985831,[[115096.9,14.612],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.175],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399985986,[[115096.9,14.612],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.175],[115097.1,0.01],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986038,[[115096.9,14.612],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.175],[115097.1,0.01],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986189,[[115096.9,14.612],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.171],[115097.1,0.01],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986243,[[115096.9,14.612],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.171],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986345,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.171],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986398,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.168],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986449,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,3.893],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986555,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,3.91],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986607,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,3.91],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986659,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.058],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986761,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.055],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986868,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.055],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399986972,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.055],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987021,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.055],[115097.1,0.01],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987074,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.055],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987125,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.055],[115097.1,0.01],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987177,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.059],[115097.1,0.01],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987229,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.271],[115097.1,0.01],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987283,[[115096.9,14.609],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.6,0.002]],[[115097.0,4.271],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987334,[[115096.9,14.559],[115096.8,0.244],[115096.7,0.005],[115096.4,0.079],[115090.8,0.001]],[[115097.0,4.245],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987388,[[115096.9,14.552],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.001]],[[115097.0,4.271],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987595,[[115096.9,14.552],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.001]],[[115097.0,4.275],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987647,[[115096.9,14.552],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.001]],[[115097.0,4.271],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987749,[[115096.9,14.559],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.001]],[[115097.0,4.271],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987804,[[115096.9,14.556],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.001]],[[115097.0,4.271],[115097.1,0.008],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987855,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.001]],[[115097.0,3.548],[115097.1,0.004],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399987905,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.003]],[[115097.0,3.548],[115097.1,0.004],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399988062,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.003]],[[115097.0,3.547],[115097.1,0.004],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399988168,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.003]],[[115097.0,3.543],[115097.1,0.004],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399988218,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.003]],[[115097.0,3.39],[115097.1,0.004],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399988425,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.003]],[[115097.0,3.355],[115097.1,0.004],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399988479,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.003]],[[115097.0,3.354],[115097.1,0.004],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399988633,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.003]],[[115097.0,3.354],[115097.1,0.004],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399988842,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.003]],[[115097.0,3.354],[115097.1,0.004],[115097.2,0.021],[115097.4,0.01],[115097.5,0.001]]]
["binance-futures","BTCUSDT",1760399988998,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115090.8,0.003]],[[115097.0,3.328],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399989049,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115092.3,0.028]],[[115097.0,3.304],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399989153,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115092.3,0.028]],[[115097.0,3.271],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399989409,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.271],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399989515,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.293],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399989618,[[115096.9,14.923],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.295],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399989776,[[115096.9,14.912],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.295],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399989828,[[115096.9,14.913],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.299],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399989878,[[115096.9,14.883],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.295],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399989931,[[115096.9,14.882],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.269],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399989982,[[115096.9,14.882],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.217],[115097.1,0.004],[115097.2,0.021],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399990035,[[115096.9,15.174],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.243],[115097.1,0.004],[115097.2,0.023],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399990086,[[115096.9,16.157],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.243],[115097.1,0.004],[115097.2,0.023],[115097.3,0.026],[115097.4,0.01]]]
["binance-futures","BTCUSDT",1760399990138,[[115096.9,16.157],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.243],[115097.1,0.004],[115097.2,0.023],[115097.4,0.036],[115103.5,0.005]]]
["binance-futures","BTCUSDT",1760399990189,[[115096.9,16.157],[115096.8,0.246],[115096.7,0.007],[115096.4,0.079],[115095.0,0.049]],[[115097.0,3.217],[115097.1,0.004],[115097.2,0.023],[115097.4,0.01],[115097.6,0.026]]]
["binance-futures","BTCUSDT",1760399990241,[[115103.1,6.103],[115102.9,9.454],[115102.7,2.313],[115102.2,0.032],[115102.1,0.647]],[[115103.2,0.004],[115103.4,0.003],[115103.7,0.001],[115104.0,0.002],[115104.5,0.002]]]
["binance-futures","BTCUSDT",1760399990293,[[115104.6,27.596],[115104.5,0.005],[115104.0,0.002],[115103.4,0.001],[115103.3,6.817]],[[115104.7,0.261],[115104.8,0.002],[115107.6,0.002],[115108.4,0.006],[115108.5,0.202]]]
["binance-futures","BTCUSDT",1760399990343,[[115104.6,27.064],[115104.5,0.007],[115104.0,0.069],[115103.4,0.001],[115103.3,0.36]],[[115104.7,0.263],[115104.8,0.002],[115106.5,0.002],[115107.6,0.002],[115108.1,0.313]]]
["binance-futures","BTCUSDT",1760399990394,[[115104.6,24.477],[115104.5,0.007],[115104.4,0.002],[115104.0,0.069],[115103.4,0.065]],[[115104.7,0.263],[115104.8,0.002],[115105.5,0.001],[115106.3,0.002],[115106.7,0.002]]]
["binance-futures","BTCUSDT",1760399990446,[[115104.6,23.525],[115104.5,0.007],[115104.4,0.002],[115104.0,0.069],[115103.4,0.065]],[[115104.7,0.263],[115104.8,0.002],[115105.5,0.001],[115106.3,0.002],[115106.4,0.004]]]
["binance-futures","BTCUSDT",1760399990498,[[115104.6,23.52],[115104.5,0.007],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.289],[115104.8,0.002],[115105.5,0.001],[115106.2,0.002],[115106.3,0.002]]]
["binance-futures","BTCUSDT",1760399990550,[[115104.6,20.384],[115104.5,0.007],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.393],[115104.8,0.002],[115105.5,0.003],[115106.2,0.002],[115106.3,0.002]]]
["binance-futures","BTCUSDT",1760399990602,[[115104.6,20.384],[115104.5,0.007],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.397],[115104.8,0.002],[115105.5,0.003],[115106.1,0.002],[115106.2,0.002]]]
["binance-futures","BTCUSDT",1760399990653,[[115104.6,20.384],[115104.5,0.007],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.729],[115104.8,0.003],[115105.5,0.003],[115106.1,0.002],[115106.2,0.002]]]
["binance-futures","BTCUSDT",1760399990706,[[115104.6,20.384],[115104.5,0.007],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.729],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115114.1,0.004]]]
["binance-futures","BTCUSDT",1760399990757,[[115104.6,21.426],[115104.5,0.007],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.256],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399990809,[[115104.6,21.425],[115104.5,0.009],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.295],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399990859,[[115104.6,21.512],[115104.5,0.009],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.299],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399990911,[[115104.6,21.488],[115104.5,0.009],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.299],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991013,[[115104.6,21.488],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.299],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991066,[[115104.6,21.484],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.299],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991172,[[115104.6,21.484],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.427],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991222,[[115104.6,21.488],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.417],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991275,[[115104.6,21.488],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.276],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991325,[[115104.6,21.489],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.366],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991430,[[115104.6,21.489],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.507],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991638,[[115104.6,21.489],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.507],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991691,[[115104.6,21.542],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.509],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991845,[[115104.6,21.542],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.509],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991898,[[115104.6,21.542],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.323],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115106.0,0.002]]]
["binance-futures","BTCUSDT",1760399991950,[[115104.6,21.542],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,1.131],[115104.8,0.003],[115105.5,0.003],[115105.9,0.01],[115114.1,0.065]]]
["binance-futures","BTCUSDT",1760399992002,[[115104.6,20.641],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,1.159],[115104.8,0.003],[115105.5,0.003],[115105.7,0.003],[115105.9,0.01]]]
["binance-futures","BTCUSDT",1760399992054,[[115104.6,20.641],[115104.5,0.01],[115104.4,0.002],[115104.1,0.043],[115104.0,0.069]],[[115104.7,1.159],[115104.8,0.009],[115105.5,0.003],[115105.7,0.003],[115105.8,0.005]]]
["binance-futures","BTCUSDT",1760399992106,[[115104.6,21.541],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.493],[115104.8,0.007],[115105.5,0.003],[115105.7,0.003],[115105.8,0.005]]]
["binance-futures","BTCUSDT",1760399992160,[[115104.6,21.541],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.495],[115104.8,0.009],[115105.5,0.003],[115105.7,0.003],[115105.8,0.003]]]
["binance-futures","BTCUSDT",1760399992210,[[115104.6,21.541],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.493],[115104.8,0.007],[115105.5,0.003],[115105.7,0.003],[115105.8,0.003]]]
["binance-futures","BTCUSDT",1760399992261,[[115104.6,21.541],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.495],[115104.8,0.007],[115105.5,0.003],[115105.7,0.003],[115105.8,0.003]]]
["binance-futures","BTCUSDT",1760399992419,[[115104.6,21.541],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.352],[115104.8,0.007],[115105.5,0.003],[115105.7,0.003],[115105.8,0.003]]]
["binance-futures","BTCUSDT",1760399992470,[[115104.6,21.541],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.352],[115104.8,0.003],[115105.5,0.003],[115105.7,0.003],[115105.8,0.003]]]
["binance-futures","BTCUSDT",1760399992522,[[115104.6,21.541],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.502],[115104.8,0.003],[115105.5,0.003],[115105.7,0.003],[115105.8,0.003]]]
["binance-futures","BTCUSDT",1760399992573,[[115104.6,20.941],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.823],[115104.8,0.003],[115105.4,0.002],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399992625,[[115104.6,20.941],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.825],[115104.8,0.003],[115105.4,0.002],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399992730,[[115104.6,20.941],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.825],[115104.8,0.003],[115105.4,0.002],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399992835,[[115104.6,20.941],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.825],[115104.8,0.003],[115105.4,0.002],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399992885,[[115104.6,20.587],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,1.168],[115104.8,0.003],[115105.4,0.002],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399992937,[[115104.6,19.687],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,1.168],[115104.8,0.003],[115105.4,0.002],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399992989,[[115104.6,19.687],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,1.066],[115104.8,0.003],[115105.4,0.002],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993041,[[115104.6,20.294],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.582],[115104.8,0.003],[115105.4,0.013],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993093,[[115104.6,20.294],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.723],[115104.8,0.003],[115105.4,0.013],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993145,[[115104.6,20.292],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.723],[115104.8,0.003],[115105.4,0.013],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993196,[[115104.6,20.292],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.723],[115104.8,0.003],[115105.4,0.013],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993245,[[115104.6,20.292],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.717],[115104.8,0.003],[115105.4,0.013],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993299,[[115104.6,20.365],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.96],[115104.8,0.003],[115105.4,0.013],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993352,[[115104.6,20.365],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.96],[115104.8,0.003],[115105.4,0.013],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993453,[[115104.6,20.365],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.959],[115104.8,0.003],[115105.4,0.013],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993610,[[115104.6,20.657],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.497],[115104.8,0.003],[115105.4,0.013],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993713,[[115104.6,19.757],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.638],[115104.8,0.003],[115105.4,0.013],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993768,[[115104.6,19.757],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.638],[115104.8,0.003],[115105.4,0.015],[115105.5,0.003],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993818,[[115104.6,19.757],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.638],[115104.8,0.003],[115105.4,0.015],[115105.5,0.005],[115105.7,0.003]]]
["binance-futures","BTCUSDT",1760399993871,[[115104.6,19.757],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.74],[115104.8,0.003],[115105.4,0.015],[115105.5,0.005],[115105.7,0.001]]]
["binance-futures","BTCUSDT",1760399993922,[[115104.6,19.757],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.741],[115104.8,0.003],[115105.3,0.002],[115105.4,0.015],[115105.5,0.005]]]
["binance-futures","BTCUSDT",1760399993975,[[115104.6,19.757],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.741],[115104.8,0.003],[115105.3,0.002],[115105.4,0.015],[115105.5,0.003]]]
["binance-futures","BTCUSDT",1760399994080,[[115104.6,19.727],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.801],[115104.8,0.003],[115105.3,0.002],[115105.4,0.015],[115105.5,0.003]]]
["binance-futures","BTCUSDT",1760399994130,[[115104.6,19.726],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.801],[115104.8,0.003],[115105.3,0.002],[115105.4,0.013],[115105.5,0.003]]]
["binance-futures","BTCUSDT",1760399994184,[[115104.6,19.725],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.801],[115104.8,0.003],[115105.3,0.002],[115105.4,0.013],[115105.5,0.003]]]
["binance-futures","BTCUSDT",1760399994235,[[115104.6,19.725],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.801],[115104.8,0.003],[115105.3,0.002],[115105.4,0.013],[115105.5,0.003]]]
["binance-futures","BTCUSDT",1760399994286,[[115104.6,19.725],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.75],[115104.8,0.003],[115105.3,0.002],[115105.4,0.013],[115105.5,0.003]]]
["binance-futures","BTCUSDT",1760399994339,[[115104.6,19.725],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.757],[115104.8,0.003],[115105.3,0.002],[115105.4,0.013],[115105.5,0.003]]]
["binance-futures","BTCUSDT",1760399994392,[[115104.6,19.668],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.757],[115104.8,0.003],[115105.3,0.002],[115105.4,0.013],[115105.5,0.003]]]
["binance-futures","BTCUSDT",1760399994545,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.976],[115104.8,0.003],[115105.3,0.002],[115105.4,0.013],[115105.5,0.003]]]
["binance-futures","BTCUSDT",1760399994599,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.976],[115104.8,0.003],[115105.2,0.007],[115105.3,0.002],[115105.4,0.011]]]
["binance-futures","BTCUSDT",1760399994649,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.835],[115104.8,0.003],[115105.2,0.007],[115105.3,0.002],[115105.4,0.011]]]
["binance-futures","BTCUSDT",1760399994703,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.835],[115104.8,0.003],[115105.2,0.007],[115105.3,0.002],[115105.4,0.013]]]
["binance-futures","BTCUSDT",1760399994755,[[115104.6,19.646],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.976],[115104.8,0.003],[115105.2,0.007],[115105.3,0.002],[115105.4,0.013]]]
["binance-futures","BTCUSDT",1760399994805,[[115104.6,19.646],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,1.078],[115104.8,0.003],[115105.2,0.007],[115105.3,0.002],[115105.4,0.011]]]
["binance-futures","BTCUSDT",1760399994859,[[115104.6,19.646],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,1.078],[115104.8,0.003],[115105.2,0.007],[115105.3,0.002],[115105.4,0.011]]]
["binance-futures","BTCUSDT",1760399994963,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,1.078],[115104.8,0.003],[115105.2,0.007],[115105.3,0.002],[115105.4,0.011]]]
["binance-futures","BTCUSDT",1760399995013,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.905],[115104.8,0.003],[115105.2,0.007],[115105.3,0.002],[115105.4,0.011]]]
["binance-futures","BTCUSDT",1760399995065,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.898],[115104.8,0.003],[115105.2,0.007],[115105.3,0.002],[115105.4,0.011]]]
["binance-futures","BTCUSDT",1760399995169,[[115104.6,19.643],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.905],[115104.8,0.003],[115105.0,0.002],[115105.2,0.007],[115105.3,0.002]]]
["binance-futures","BTCUSDT",1760399995222,[[115104.6,19.639],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.864],[115104.8,0.003],[115104.9,0.002],[115105.0,0.002],[115105.2,0.005]]]
["binance-futures","BTCUSDT",1760399995275,[[115104.6,19.639],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.621],[115104.8,0.003],[115104.9,0.002],[115105.0,0.002],[115105.1,0.002]]]
["binance-futures","BTCUSDT",1760399995325,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.621],[115104.8,0.003],[115104.9,0.002],[115105.0,0.002],[115105.1,0.002]]]
["binance-futures","BTCUSDT",1760399995482,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.723],[115104.8,0.003],[115104.9,0.002],[115105.0,0.002],[115105.1,0.002]]]
["binance-futures","BTCUSDT",1760399995533,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.746],[115104.8,0.003],[115104.9,0.002],[115105.0,0.002],[115105.1,0.002]]]
["binance-futures","BTCUSDT",1760399995638,[[115104.6,19.645],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.746],[115104.8,0.003],[115104.9,0.002],[115105.0,0.002],[115105.1,0.002]]]
["binance-futures","BTCUSDT",1760399995691,[[115104.6,19.664],[115104.5,0.012],[115104.4,0.004],[115104.1,0.043],[115104.0,0.069]],[[115104.7,0.642],[115104.8,0.003],[115104.9,0.002],[115105.0,0.002],[115105.1,0.002]]]
["binance-futures","BTCUSDT",1760399995793,[[115104.6,19.664],[115104.5,0.012],[115104.4,0.004],[115104.1,0.063],[115104.0,0.069]],[[115104.7,0.642],[115104.8,0.003],[115104.9,0.002],[115105.0,0.002],[115105.1,0.002]]]
["binance-futures","BTCUSDT",1760399995847,[[115104.6,19.664],[115104.5,0.012],[115104.4,0.004],[115104.1,0.063],[115104.0,0.069]],[[115104.7,0.571],[115104.8,0.003],[115104.9,0.002],[115105.0,0.002],[115105.1,0.002]]]
["binance-futures","BTCUSDT",1760399995899,[[115104.6,19.664],[115104.5,0.012],[115104.4,0.004],[115104.1,0.063],[115104.0,0.069]],[[115104.7,0.644],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.005]]]
["binance-futures","BTCUSDT",1760399995949,[[115104.6,19.664],[115104.5,0.012],[115104.4,0.004],[115104.1,0.063],[115104.0,0.069]],[[115104.7,0.645],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.005]]]
["binance-futures","BTCUSDT",1760399996056,[[115104.6,19.664],[115104.5,0.012],[115104.4,0.004],[115104.1,0.063],[115104.0,0.069]],[[115104.7,0.471],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.005]]]
["binance-futures","BTCUSDT",1760399996159,[[115104.6,19.662],[115104.5,0.012],[115104.4,0.004],[115104.1,0.063],[115104.0,0.069]],[[115104.7,0.497],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996209,[[115104.6,19.666],[115104.5,0.012],[115104.4,0.004],[115104.1,0.063],[115104.0,0.069]],[[115104.7,0.349],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996263,[[115104.6,20.546],[115104.5,0.012],[115104.4,0.004],[115104.1,0.063],[115104.0,0.069]],[[115104.7,0.323],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996314,[[115104.6,20.546],[115104.5,0.012],[115104.4,0.004],[115104.1,0.241],[115104.0,0.069]],[[115104.7,0.316],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996366,[[115104.6,20.546],[115104.5,0.012],[115104.4,0.004],[115104.1,0.241],[115104.0,0.069]],[[115104.7,0.309],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996418,[[115104.6,20.546],[115104.5,0.012],[115104.4,0.004],[115104.1,0.241],[115104.0,0.069]],[[115104.7,0.318],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996625,[[115104.6,20.546],[115104.5,0.012],[115104.4,0.004],[115104.1,0.241],[115104.0,0.069]],[[115104.7,0.318],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996678,[[115104.6,20.546],[115104.5,0.012],[115104.4,0.004],[115104.1,0.078],[115104.0,0.069]],[[115104.7,0.318],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996731,[[115104.6,20.547],[115104.5,0.012],[115104.4,0.004],[115104.1,0.078],[115104.0,0.069]],[[115104.7,0.318],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996886,[[115104.6,20.547],[115104.5,0.012],[115104.4,0.004],[115104.1,0.078],[115104.0,0.069]],[[115104.7,0.264],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996937,[[115104.6,20.547],[115104.5,0.012],[115104.4,0.004],[115104.1,0.078],[115104.0,0.069]],[[115104.7,0.318],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399996989,[[115104.6,20.547],[115104.5,0.012],[115104.4,0.004],[115104.1,0.078],[115104.0,0.069]],[[115104.7,0.318],[115104.8,0.003],[115104.9,0.002],[115105.1,0.002],[115105.2,0.004]]]
["binance-futures","BTCUSDT",1760399997043,[[115108.7,6.309],[115108.3,1.151],[115108.1,17.378],[115107.9,4.387],[115107.7,1.796]],[[115108.8,0.004],[115109.9,0.046],[115114.2,0.961],[115114.3,4.344],[115114.8,0.002]]]
["binance-futures","BTCUSDT",1760399997094,[[115111.9,21.338],[115111.8,0.002],[115111.7,14.898],[115111.6,0.317],[115111.5,0.008]],[[115112.0,0.256],[115112.1,0.005],[115112.4,0.002],[115112.5,0.001],[115113.6,0.013]]]
["binance-futures","BTCUSDT",1760399997145,[[115111.9,19.754],[115111.8,3.13],[115111.7,0.002],[115111.6,0.216],[115111.5,0.008]],[[115112.0,0.258],[115112.1,0.006],[115112.4,0.002],[115112.5,0.001],[115113.1,0.002]]]
["binance-futures","BTCUSDT",1760399997197,[[115111.9,19.873],[115111.8,0.354],[115111.7,0.002],[115111.6,0.213],[115111.5,0.008]],[[115112.0,0.284],[115112.1,0.007],[115112.4,0.002],[115112.5,0.001],[115113.1,0.002]]]
["binance-futures","BTCUSDT",1760399997248,[[115111.9,19.877],[115111.8,0.354],[115111.7,0.002],[115111.6,0.213],[115111.5,0.008]],[[115112.0,0.284],[115112.1,0.007],[115112.4,0.002],[115112.5,0.001],[115113.1,0.002]]]
["binance-futures","BTCUSDT",1760399997299,[[115111.9,19.871],[115111.8,0.354],[115111.7,0.002],[115111.6,0.213],[115111.5,0.008]],[[115112.0,0.284],[115112.1,0.007],[115112.4,0.002],[115112.5,0.001],[115113.1,0.002]]]
["binance-futures","BTCUSDT",1760399997349,[[115111.9,19.881],[115111.8,0.354],[115111.7,0.002],[115111.6,0.213],[115111.5,0.008]],[[115112.0,0.284],[115112.1,0.007],[115112.4,0.002],[115112.5,0.001],[115113.1,0.002]]]
["binance-futures","BTCUSDT",1760399997402,[[115111.9,19.881],[115111.8,0.354],[115111.7,0.002],[115111.6,0.133],[115111.5,0.008]],[[115112.0,0.432],[115112.1,0.007],[115112.4,0.002],[115112.5,0.001],[115113.1,0.002]]]
["binance-futures","BTCUSDT",1760399997455,[[115111.9,19.881],[115111.8,0.354],[115111.7,0.002],[115111.6,0.133],[115111.5,0.008]],[[115112.0,0.432],[115112.1,0.007],[115112.4,0.002],[115112.5,0.001],[115113.0,0.01]]]
["binance-futures","BTCUSDT",1760399997560,[[115111.9,19.881],[115111.8,0.354],[115111.7,0.002],[115111.6,0.133],[115111.5,0.008]],[[115112.0,0.284],[115112.1,0.007],[115112.4,0.002],[115112.5,0.001],[115113.0,0.01]]]
["binance-futures","BTCUSDT",1760399997609,[[115111.9,19.925],[115111.8,0.354],[115111.7,0.002],[115111.6,0.133],[115111.5,0.008]],[[115112.0,0.289],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115113.0,0.01]]]
["binance-futures","BTCUSDT",1760399997663,[[115111.9,19.925],[115111.8,0.354],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.289],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115113.0,0.01]]]
["binance-futures","BTCUSDT",1760399997715,[[115111.9,19.925],[115111.8,0.354],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.291],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115113.0,0.01]]]
["binance-futures","BTCUSDT",1760399997765,[[115111.9,19.925],[115111.8,0.354],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.293],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115113.0,0.01]]]
["binance-futures","BTCUSDT",1760399997818,[[115111.9,19.925],[115111.8,0.354],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.725],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115113.0,0.01]]]
["binance-futures","BTCUSDT",1760399997872,[[115111.9,19.58],[115111.8,0.354],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.395],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115112.8,0.002]]]
["binance-futures","BTCUSDT",1760399997973,[[115111.9,19.572],[115111.8,0.354],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.395],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115112.8,0.002]]]
["binance-futures","BTCUSDT",1760399998027,[[115111.9,19.572],[115111.8,0.277],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.293],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115112.8,0.002]]]
["binance-futures","BTCUSDT",1760399998078,[[115111.9,19.572],[115111.8,0.277],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.395],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115112.8,0.002]]]
["binance-futures","BTCUSDT",1760399998130,[[115111.9,19.575],[115111.8,0.277],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.293],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115112.8,0.002]]]
["binance-futures","BTCUSDT",1760399998233,[[115111.9,19.575],[115111.8,0.277],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.293],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115112.8,0.002]]]
["binance-futures","BTCUSDT",1760399998340,[[115111.9,19.575],[115111.8,0.277],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.393],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115112.8,0.002]]]
["binance-futures","BTCUSDT",1760399998389,[[115111.9,19.575],[115111.8,0.277],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,0.725],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115112.8,0.002]]]
["binance-futures","BTCUSDT",1760399998442,[[115111.9,19.575],[115111.8,0.277],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,1.533],[115112.1,0.007],[115112.4,0.002],[115112.5,0.003],[115112.8,0.002]]]
["binance-futures","BTCUSDT",1760399998494,[[115111.9,19.575],[115111.8,0.277],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,1.535],[115112.1,0.009],[115112.4,0.002],[115112.5,0.003],[115113.0,0.008]]]
["binance-futures","BTCUSDT",1760399998545,[[115111.9,19.575],[115111.8,0.204],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,1.557],[115112.1,0.009],[115112.2,0.002],[115112.4,0.002],[115112.5,0.003]]]
["binance-futures","BTCUSDT",1760399999119,[[115111.9,19.575],[115111.8,0.204],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,1.559],[115112.1,0.009],[115112.2,0.002],[115112.4,0.002],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999172,[[115111.9,19.575],[115111.8,0.206],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,1.559],[115112.1,0.009],[115112.2,0.002],[115112.4,0.002],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999221,[[115111.9,19.575],[115111.8,0.206],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,1.824],[115112.1,0.009],[115112.2,0.002],[115112.4,0.002],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999273,[[115111.9,19.575],[115111.8,0.206],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,1.855],[115112.1,0.009],[115112.2,0.002],[115112.4,0.002],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999327,[[115111.9,19.575],[115111.8,0.206],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,2.232],[115112.1,0.009],[115112.2,0.002],[115112.4,0.002],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999379,[[115111.9,19.545],[115111.8,0.206],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,2.515],[115112.1,0.009],[115112.2,0.002],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999481,[[115111.9,19.545],[115111.8,0.206],[115111.7,0.002],[115111.6,0.133],[115111.5,0.006]],[[115112.0,2.823],[115112.1,0.009],[115112.2,0.002],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999534,[[115111.9,19.253],[115111.8,0.204],[115111.7,0.002],[115111.6,0.133],[115111.5,0.005]],[[115112.0,4.237],[115112.1,0.011],[115112.2,0.002],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999585,[[115111.9,19.24],[115111.8,0.204],[115111.7,0.002],[115111.6,0.133],[115111.5,0.005]],[[115112.0,4.237],[115112.1,0.013],[115112.2,0.002],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999640,[[115111.9,19.24],[115111.8,0.204],[115111.7,0.002],[115111.6,0.133],[115111.5,0.005]],[[115112.0,4.237],[115112.1,0.013],[115112.2,0.002],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999689,[[115111.9,19.24],[115111.8,0.204],[115111.7,0.002],[115111.6,0.133],[115111.5,0.005]],[[115112.0,4.237],[115112.1,0.015],[115112.2,0.002],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999742,[[115111.9,19.24],[115111.8,0.204],[115111.7,0.002],[115111.6,0.133],[115111.5,0.005]],[[115112.0,4.237],[115112.1,0.015],[115112.2,0.002],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999793,[[115111.9,19.24],[115111.8,0.204],[115111.7,0.002],[115111.6,0.133],[115111.5,0.005]],[[115112.0,4.237],[115112.1,0.013],[115112.2,0.008],[115112.4,0.004],[115112.5,0.001]]]
["binance-futures","BTCUSDT",1760399999845,[[115111.9,18.834],[115111.8,0.204],[115111.7,0.002],[115111.6,0.133],[115111.5,0.005]],[[115112.0,4.237],[115112.1,0.013],[115112.2,0.008],[115112.4,0.004],[115112.5,0.001]]]