{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1537606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1760227200029,[[110579.1,7.05],[110572.3,0.005],[110563.1,0.816],[110562.5,0.005],[110559.1,0.523]],[[110579.2,1.853],[110596.1,0.006],[110598.7,0.288],[110599.1,0.347],[110599.2,0.005]]]
["binance-futures","BTCUSDT",1760227200080,[[110579.1,7.18],[110576.6,0.202],[110572.3,0.005],[110569.0,0.029],[110566.8,0.008]],[[110579.2,1.853],[110585.3,0.001],[110587.4,0.005],[110596.1,0.006],[110598.7,0.288]]]
["binance-futures","BTCUSDT",1760227200127,[[110579.1,7.163],[110576.6,0.202],[110573.5,0.639],[110572.3,0.005],[110569.0,0.029]],[[110579.2,1.943],[110585.3,0.001],[110587.4,0.005],[110596.1,0.006],[110598.7,0.288]]]
["binance-futures","BTCUSDT",1760227200214,[[110579.1,7.163],[110576.6,0.202],[110573.5,0.639],[110572.3,0.005],[110570.8,0.11]],[[110579.2,1.943],[110585.3,0.001],[110587.4,0.005],[110596.1,0.006],[110598.7,0.288]]]
["binance-futures","BTCUSDT",1760227200276,[[110579.1,7.163],[110576.6,0.202],[110573.5,0.639],[110572.3,0.005],[110570.8,0.128]],[[110579.2,1.943],[110585.3,0.001],[110587.4,0.005],[110596.1,0.006],[110598.7,0.288]]]
["binance-futures","BTCUSDT",1760227200749,[[110579.1,7.163],[110576.6,0.202],[110573.5,0.639],[110572.3,0.005],[110570.8,0.128]],[[110579.2,1.943],[110585.3,0.001],[110587.4,0.005],[110596.1,0.006],[110597.4,0.19]]]
["binance-futures","BTCUSDT",1760227200963,[[110579.1,7.164],[110576.6,0.202],[110573.5,0.639],[110572.3,0.005],[110570.8,0.128]],[[110579.2,1.944],[110585.3,0.001],[110587.4,0.005],[110596.1,0.006],[110597.4,0.19]]]
["binance-futures","BTCUSDT",1760227201024,[[110579.1,7.14],[110576.6,0.202],[110573.5,0.639],[110572.3,0.005],[110570.8,0.128]],[[110579.2,1.944],[110585.3,0.001],[110587.4,0.005],[110596.1,0.006],[110597.4,0.19]]]
["binance-futures","BTCUSDT",1760227201247,[[110579.1,7.06],[110576.6,0.202],[110573.5,0.639],[110573.1,0.048],[110572.3,0.005]],[[110579.2,1.097],[110585.3,0.001],[110587.4,0.005],[110596.1,0.006],[110597.4,0.19]]]
["binance-futures","BTCUSDT",1760227201303,[[110579.1,7.056],[110576.6,0.202],[110575.6,0.002],[110573.5,0.639],[110573.1,0.048]],[[110579.2,1.142],[110585.1,0.001],[110585.3,0.001],[110587.4,0.005],[110594.5,0.535]]]
["binance-futures","BTCUSDT",1760227201355,[[110596.9,0.135],[110596.8,1.23],[110596.7,0.408],[110596.6,0.294],[110596.3,0.075]],[[110597.0,0.102],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002],[110599.4,0.002]]]
["binance-futures","BTCUSDT",1760227201406,[[110596.9,0.228],[110596.8,0.181],[110596.7,0.001],[110596.6,0.294]],[[110597.0,1.54],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002],[110599.3,0.001]]]
["binance-futures","BTCUSDT",1760227201458,[[110596.9,1.294],[110596.8,0.048],[110596.7,0.002],[110596.6,0.384],[110596.2,0.002]],[[110597.0,1.542],[110597.1,0.002],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227201508,[[110596.9,1.191],[110596.8,0.048],[110596.7,0.002],[110596.6,0.384],[110596.2,0.002]],[[110597.0,1.547],[110597.1,0.002],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227201559,[[110596.9,2.285],[110596.8,0.048],[110596.7,0.002],[110596.6,0.384],[110596.2,0.002]],[[110597.0,0.388],[110597.1,0.002],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227201609,[[110596.9,1.961],[110596.8,0.048],[110596.7,0.002],[110596.6,0.384],[110596.2,0.002]],[[110597.0,0.358],[110597.1,0.002],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227201661,[[110596.9,1.954],[110596.8,0.048],[110596.7,0.002],[110596.6,0.384],[110596.2,0.002]],[[110597.0,0.358],[110597.1,0.002],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227201713,[[110596.9,1.978],[110596.8,0.048],[110596.7,0.002],[110596.6,0.384],[110596.2,0.002]],[[110597.0,0.358],[110597.1,0.002],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227201765,[[110596.9,2.624],[110596.8,0.049],[110596.7,0.002],[110596.6,0.879],[110596.2,0.032]],[[110597.0,0.356],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.5,0.075]]]
["binance-futures","BTCUSDT",1760227201817,[[110596.9,4.911],[110596.8,0.141],[110596.7,0.002],[110596.6,0.889],[110596.2,0.002]],[[110597.0,1.101],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110600.5,0.004]]]
["binance-futures","BTCUSDT",1760227201867,[[110596.9,4.677],[110596.8,0.173],[110596.7,0.004],[110596.6,0.11],[110596.2,0.002]],[[110597.0,1.252],[110597.1,0.005],[110597.6,0.002],[110598.2,0.002],[110598.4,0.045]]]
["binance-futures","BTCUSDT",1760227201919,[[110596.9,5.63],[110596.8,0.173],[110596.7,0.004],[110596.6,0.01],[110596.3,0.003]],[[110597.0,1.861],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.4,0.045]]]
["binance-futures","BTCUSDT",1760227201969,[[110596.9,5.683],[110596.8,0.131],[110596.7,0.003],[110596.6,0.098],[110596.3,0.003]],[[110597.0,2.687],[110597.1,0.003],[110597.2,0.002],[110597.6,0.002],[110598.2,0.002]]]
["binance-futures","BTCUSDT",1760227202020,[[110596.9,5.238],[110596.8,0.118],[110596.7,0.003],[110596.3,0.003]],[[110597.0,0.41],[110597.1,0.005],[110597.2,0.002],[110597.6,0.002],[110598.2,0.002]]]
["binance-futures","BTCUSDT",1760227202072,[[110596.9,8.194],[110596.8,0.103],[110596.7,0.003],[110596.3,0.003],[110593.4,0.002]],[[110597.0,2.405],[110597.1,0.003],[110597.6,0.004],[110598.2,0.002],[110598.8,0.003]]]
["binance-futures","BTCUSDT",1760227202123,[[110600.8,10.955],[110600.5,1.827],[110600.4,0.828],[110600.2,0.001],[110600.1,0.121]],[[110600.9,1.245],[110601.7,0.048],[110602.8,0.144],[110603.7,0.075],[110604.4,0.029]]]
["binance-futures","BTCUSDT",1760227202174,[[110604.0,3.866],[110603.8,0.656],[110603.7,4.384],[110603.6,0.556],[110603.5,0.348]],[[110604.1,0.014],[110604.4,0.027],[110604.5,0.002],[110605.5,0.002],[110608.4,0.056]]]
["binance-futures","BTCUSDT",1760227202225,[[110604.8,9.669],[110604.7,0.001],[110604.5,0.002],[110604.4,0.001],[110604.3,0.004]],[[110604.9,0.09],[110607.9,0.002],[110608.4,0.056],[110610.1,0.008],[110610.3,0.121]]]
["binance-futures","BTCUSDT",1760227202276,[[110605.1,8.038],[110604.9,2.381],[110604.8,2.532],[110604.7,0.001],[110604.5,0.005]],[[110605.2,0.968],[110606.6,0.061],[110607.3,0.008],[110607.9,0.002],[110608.4,0.056]]]
["binance-futures","BTCUSDT",1760227202327,[[110605.1,5.232],[110605.0,0.004],[110604.9,0.601],[110604.8,0.688],[110604.7,0.001]],[[110605.2,0.591],[110605.3,0.009],[110606.1,0.04],[110606.6,0.061],[110607.3,0.008]]]
["binance-futures","BTCUSDT",1760227202378,[[110605.1,5.997],[110605.0,0.004],[110604.9,0.603],[110604.8,0.684],[110604.7,0.001]],[[110605.2,0.778],[110605.3,0.007],[110605.4,0.176],[110606.1,0.04],[110606.6,0.061]]]
["binance-futures","BTCUSDT",1760227202430,[[110605.1,6.133],[110605.0,0.004],[110604.9,0.603],[110604.8,0.684],[110604.7,0.001]],[[110605.2,0.743],[110605.3,0.009],[110605.4,0.178],[110606.1,0.04],[110606.6,0.061]]]
["binance-futures","BTCUSDT",1760227202480,[[110605.1,8.197],[110605.0,0.004],[110604.9,1.056],[110604.8,0.768],[110604.7,0.001]],[[110605.2,0.06],[110605.3,0.011],[110605.4,0.176],[110606.1,0.04],[110606.6,0.061]]]
["binance-futures","BTCUSDT",1760227202531,[[110605.1,8.228],[110605.0,0.006],[110604.9,1.056],[110604.8,0.768],[110604.7,0.001]],[[110605.2,0.06],[110605.3,0.011],[110605.4,0.176],[110606.1,0.04],[110606.5,0.002]]]
["binance-futures","BTCUSDT",1760227202582,[[110605.1,8.232],[110605.0,0.253],[110604.9,1.056],[110604.8,0.759],[110604.7,0.001]],[[110605.2,0.06],[110605.3,0.011],[110605.4,0.176],[110606.1,0.04],[110606.5,0.002]]]
["binance-futures","BTCUSDT",1760227202633,[[110605.1,8.231],[110605.0,0.253],[110604.9,1.056],[110604.8,0.759],[110604.7,0.001]],[[110605.2,0.059],[110605.3,0.011],[110605.4,0.176],[110606.1,0.04],[110606.3,0.004]]]
["binance-futures","BTCUSDT",1760227202683,[[110605.1,8.231],[110605.0,0.253],[110604.9,1.056],[110604.8,0.759],[110604.7,0.001]],[[110605.2,0.059],[110605.3,0.011],[110605.4,0.176],[110606.1,0.04],[110606.3,0.004]]]
["binance-futures","BTCUSDT",1760227202735,[[110605.1,8.236],[110605.0,0.253],[110604.9,1.056],[110604.8,0.758],[110604.7,0.001]],[[110605.2,0.059],[110605.3,0.011],[110605.4,0.176],[110606.1,0.04],[110606.3,0.004]]]
["binance-futures","BTCUSDT",1760227202786,[[110605.1,8.251],[110605.0,0.253],[110604.9,1.056],[110604.8,0.758],[110604.7,0.001]],[[110605.2,0.058],[110605.3,0.011],[110605.4,0.176],[110606.1,0.04],[110606.3,0.004]]]
["binance-futures","BTCUSDT",1760227202839,[[110605.1,8.251],[110605.0,0.253],[110604.9,1.056],[110604.8,0.758],[110604.7,0.001]],[[110605.2,0.058],[110605.3,0.011],[110605.4,0.176],[110606.1,0.04],[110606.3,0.004]]]
["binance-futures","BTCUSDT",1760227202890,[[110605.3,10.728],[110605.2,2.313],[110605.1,2.375],[110605.0,0.253],[110604.9,0.603]],[[110605.4,0.176],[110606.1,0.04],[110606.3,0.002],[110612.6,0.2],[110612.8,0.279]]]
["binance-futures","BTCUSDT",1760227202942,[[110605.3,10.284],[110605.2,1.274],[110605.1,1.234],[110605.0,0.253],[110604.9,0.602]],[[110605.4,0.94],[110605.5,0.001],[110606.1,0.04],[110606.3,0.002],[110606.8,0.091]]]
["binance-futures","BTCUSDT",1760227202993,[[110605.3,11.304],[110605.2,1.272],[110605.1,0.177],[110605.0,0.251],[110604.9,0.6]],[[110605.4,0.942],[110605.5,0.004],[110606.1,0.04],[110606.3,0.002],[110606.8,0.089]]]
["binance-futures","BTCUSDT",1760227203046,[[110605.3,11.587],[110605.2,1.272],[110605.1,0.153],[110605.0,0.251],[110604.9,0.6]],[[110605.4,0.184],[110605.5,0.004],[110605.6,0.002],[110606.1,0.04],[110606.3,0.002]]]
["binance-futures","BTCUSDT",1760227203097,[[110605.3,11.639],[110603.9,0.057],[110597.9,0.011],[110596.9,5.085],[110596.8,0.173]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203150,[[110605.3,10.286],[110605.2,0.672],[110605.1,0.129],[110603.9,0.057],[110597.9,0.011]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203200,[[110605.3,9.769],[110605.2,0.672],[110605.1,0.128],[110605.0,0.25],[110603.9,0.057]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203251,[[110605.3,9.827],[110605.2,0.447],[110605.1,0.123],[110605.0,0.25],[110604.8,0.161]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203302,[[110605.3,10.067],[110605.2,0.935],[110605.1,0.121],[110605.0,0.25],[110604.8,0.161]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203356,[[110605.3,10.046],[110605.2,0.935],[110605.1,0.159],[110605.0,0.25],[110604.8,0.161]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203406,[[110605.3,11.376],[110605.2,0.935],[110605.1,0.155],[110605.0,0.25],[110604.8,0.161]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203457,[[110607.2,2.342],[110606.7,2.263],[110606.6,0.366],[110606.5,1.105],[110606.2,8.555]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203509,[[110607.3,10.931],[110607.2,6.124],[110607.1,0.003],[110606.8,0.076],[110606.4,0.001]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203560,[[110607.3,10.954],[110607.2,2.951],[110607.1,0.005],[110607.0,0.006],[110606.8,0.076]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203611,[[110607.3,12.338],[110607.2,3.087],[110607.1,0.005],[110606.8,0.076]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203663,[[110607.3,12.337],[110607.2,3.087],[110607.1,0.005],[110606.8,0.076],[110606.2,1.063]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203713,[[110607.3,12.335],[110607.2,3.087],[110607.1,0.005],[110606.8,0.076],[110606.2,1.063]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203762,[[110607.3,12.341],[110607.2,2.787],[110607.1,0.005],[110606.8,0.076],[110606.2,1.063]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203816,[[110607.3,12.34],[110607.2,2.787],[110607.1,0.005],[110606.8,0.076],[110606.2,1.063]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203867,[[110607.3,12.368],[110607.2,2.787],[110607.1,0.005],[110606.8,0.076],[110606.2,1.063]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203919,[[110607.3,12.368],[110607.2,2.787],[110607.1,0.005],[110606.8,0.076],[110606.2,1.063]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227203970,[[110607.3,12.665],[110607.2,2.76],[110607.1,0.005],[110606.8,0.076],[110606.2,0.836]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204021,[[110607.3,13.458],[110607.2,1.911],[110607.1,0.005],[110606.8,0.076],[110606.2,0.836]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204073,[[110607.3,13.434],[110607.2,1.911],[110607.1,0.005],[110606.8,0.076],[110606.2,0.836]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204122,[[110607.3,13.502],[110607.2,1.911],[110607.1,0.005],[110606.8,0.076],[110606.2,0.836]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204175,[[110607.3,8.373],[110607.2,1.686],[110607.1,0.005],[110606.3,0.001],[110606.2,0.836]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204227,[[110607.3,8.813],[110607.2,1.686],[110607.1,0.005],[110606.3,0.001],[110606.2,0.836]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204278,[[110607.3,8.831],[110607.2,1.686],[110607.1,0.005],[110606.3,0.001],[110606.2,0.836]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204329,[[110613.1,8.637],[110613.0,0.993],[110612.9,1.322],[110612.8,0.003],[110612.7,0.803]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204381,[[110613.6,8.332],[110613.5,0.226],[110613.4,0.1],[110613.2,0.601],[110613.1,0.167]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204431,[[110613.6,7.773],[110613.5,0.003],[110613.3,0.001],[110613.2,0.6],[110613.1,0.125]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204482,[[110613.6,9.156],[110613.5,0.003],[110613.4,0.002],[110613.1,0.103]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204534,[[110613.6,9.746],[110613.5,0.003],[110613.4,0.002],[110613.2,0.008],[110613.1,0.149]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204585,[[110613.6,9.364],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.095]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204637,[[110613.6,9.826],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204689,[[110613.6,9.397],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204741,[[110613.6,9.401],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204792,[[110613.6,6.713],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204845,[[110613.6,6.705],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204897,[[110613.6,6.063],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204948,[[110613.6,6.07],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227204999,[[110613.6,6.525],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205050,[[110613.6,6.901],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205101,[[110613.6,6.703],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205156,[[110613.6,6.696],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205206,[[110613.6,6.726],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205258,[[110613.6,6.856],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205310,[[110613.6,6.837],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205360,[[110613.6,6.838],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205411,[[110613.6,7.805],[110613.5,1.503],[110613.4,0.004],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205464,[[110613.6,7.347],[110613.5,1.503],[110613.4,0.004],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205515,[[110613.6,7.348],[110613.5,1.503],[110613.4,0.004],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205565,[[110613.6,7.37],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205619,[[110613.6,7.376],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205671,[[110613.6,7.377],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205722,[[110613.6,6.856],[110613.5,1.503],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205773,[[110613.6,6.914],[110613.5,1.924],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205825,[[110613.6,6.901],[110613.5,1.924],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205879,[[110613.6,6.9],[110613.5,1.924],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205932,[[110613.6,6.896],[110613.5,1.924],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227205983,[[110613.6,6.95],[110613.5,1.924],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206034,[[110613.6,6.748],[110613.5,1.924],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206086,[[110613.6,6.696],[110613.5,1.924],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206137,[[110613.6,6.421],[110613.5,1.924],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206186,[[110613.6,6.439],[110613.5,1.924],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206238,[[110613.6,5.99],[110613.5,1.924],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206289,[[110613.6,5.461],[110613.5,1.926],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206342,[[110613.6,5.506],[110613.5,1.926],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206395,[[110613.6,5.506],[110613.5,1.926],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206448,[[110613.6,5.505],[110613.5,1.926],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206500,[[110613.6,3.66],[110613.5,1.926],[110613.4,0.002],[110613.2,0.008],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206551,[[110613.6,3.174],[110613.5,1.922],[110613.1,0.005]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206602,[[110613.6,3.173],[110613.5,1.924],[110613.1,0.005],[110609.3,0.063],[110606.2,0.004]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206653,[[110613.6,3.16],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206704,[[110613.6,3.161],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206755,[[110613.6,4.659],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206806,[[110613.6,4.658],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206859,[[110613.6,4.651],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206913,[[110613.6,4.635],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227206962,[[110613.6,4.634],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207015,[[110613.6,4.618],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207066,[[110613.6,4.617],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207117,[[110613.6,4.564],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207169,[[110613.6,4.736],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207220,[[110613.6,4.731],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207272,[[110613.6,4.638],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207322,[[110613.6,4.566],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207376,[[110613.6,4.53],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207426,[[110613.6,4.529],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207477,[[110613.6,4.524],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207530,[[110613.6,4.531],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207580,[[110613.6,4.521],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207632,[[110613.6,4.606],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207684,[[110613.6,4.594],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207735,[[110613.6,4.582],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207786,[[110613.6,4.583],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207839,[[110613.6,4.582],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207889,[[110613.6,4.512],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207942,[[110613.6,4.52],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227207996,[[110613.6,4.513],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208046,[[110613.6,4.48],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208098,[[110613.6,4.472],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208150,[[110613.6,4.472],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208201,[[110613.6,2.855],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208252,[[110613.6,2.85],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208302,[[110613.6,2.848],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208354,[[110613.6,2.844],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208408,[[110613.6,2.844],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208458,[[110613.6,2.837],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208509,[[110613.6,2.828],[110613.5,1.926],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208562,[[110613.6,2.415],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208611,[[110613.6,2.415],[110613.5,1.924],[110613.4,0.002],[110613.1,0.005],[110613.0,0.003]],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208663,[],[[110597.0,2.007],[110597.1,0.003],[110597.6,0.002],[110598.2,0.002],[110598.8,0.002]]]
["binance-futures","BTCUSDT",1760227208714,[[110589.7,1.468],[110589.6,0.007],[110588.7,0.021],[110588.6,0.003],[110588.2,0.001]],[[110589.8,15.641],[110589.9,0.007],[110590.0,0.001],[110590.5,0.002],[110591.0,0.522]]]
["binance-futures","BTCUSDT",1760227208765,[[110589.7,2.004],[110589.6,0.006],[110588.6,0.003],[110588.4,0.004],[110588.2,0.001]],[[110589.8,11.992],[110589.9,0.009],[110590.0,0.001],[110590.5,0.002],[110591.4,0.002]]]
["binance-futures","BTCUSDT",1760227208816,[[110589.7,2.08],[110589.6,0.038],[110588.6,0.003],[110588.4,0.002],[110588.2,0.001]],[[110589.8,7.761],[110589.9,0.01],[110590.0,0.003],[110590.5,0.002],[110591.4,0.002]]]
["binance-futures","BTCUSDT",1760227208867,[[110589.7,2.08],[110589.6,0.038],[110589.5,0.002],[110588.6,0.003],[110588.4,0.002]],[[110589.8,7.754],[110589.9,0.01],[110590.0,0.003],[110590.5,0.002],[110591.4,0.002]]]
["binance-futures","BTCUSDT",1760227208920,[[110589.7,2.61],[110589.6,0.038],[110589.5,0.002],[110588.6,0.003],[110588.4,0.002]],[[110589.8,7.34],[110589.9,0.01],[110590.0,0.003],[110590.5,0.002],[110591.4,0.002]]]
["binance-futures","BTCUSDT",1760227208970,[[110589.7,5.296],[110589.6,0.038],[110589.5,0.002],[110588.6,0.003],[110588.4,0.002]],[[110589.8,0.512],[110589.9,0.006],[110590.0,0.003],[110590.5,0.002],[110591.4,0.002]]]
["binance-futures","BTCUSDT",1760227209021,[[110591.9,6.887],[110591.8,0.001],[110590.0,0.001],[110589.8,1.51],[110589.7,1.661]],[[110592.0,0.127],[110592.6,0.002],[110593.7,0.001],[110595.3,0.005],[110595.9,0.002]]]
["binance-futures","BTCUSDT",1760227209072,[[110591.9,7.654],[110591.8,0.004],[110591.7,0.004],[110590.0,0.001],[110589.9,0.481]],[[110592.0,0.127],[110592.1,0.002],[110592.6,0.002],[110593.7,0.001],[110594.5,0.002]]]
["binance-futures","BTCUSDT",1760227209124,[[110591.9,7.292],[110591.8,0.135],[110591.7,0.004],[110590.0,0.001]],[[110592.0,1.377],[110592.1,0.005],[110592.6,0.002],[110593.7,0.001],[110594.5,0.002]]]
["binance-futures","BTCUSDT",1760227209175,[[110591.9,7.142],[110591.8,0.135],[110591.7,0.004],[110590.0,0.001],[110586.1,0.813]],[[110592.0,0.882],[110592.1,0.005],[110592.2,0.002],[110592.6,0.002],[110593.7,0.001]]]
["binance-futures","BTCUSDT",1760227209226,[[110591.9,7.387],[110591.8,0.135],[110591.7,0.004],[110590.0,0.001],[110589.7,0.615]],[[110592.0,0.884],[110592.1,0.005],[110592.2,0.002],[110592.6,0.002],[110593.7,0.001]]]
["binance-futures","BTCUSDT",1760227209279,[[110596.9,2.71],[110596.8,0.543],[110595.9,0.009],[110595.2,4.321],[110594.8,1.725]],[[110597.0,0.112],[110599.1,0.002],[110600.2,0.002],[110600.8,0.006],[110601.2,0.002]]]
["binance-futures","BTCUSDT",1760227209330,[[110596.9,7.104],[110596.8,0.005],[110595.3,0.6],[110595.2,0.013],[110594.8,0.6]],[[110597.0,0.118],[110597.1,0.375],[110597.6,0.002],[110599.1,0.002],[110600.2,0.001]]]
["binance-futures","BTCUSDT",1760227209383,[[110596.9,7.331],[110596.8,0.007],[110596.7,0.002],[110595.4,0.195],[110595.3,0.6]],[[110597.0,0.237],[110597.1,0.375],[110597.5,0.002],[110597.6,0.002],[110599.1,0.002]]]
["binance-futures","BTCUSDT",1760227209433,[[110596.9,7.5],[110596.8,0.254],[110596.7,0.002],[110595.4,0.195],[110595.3,0.602]],[[110597.0,0.126],[110597.1,0.001],[110597.5,0.002],[110597.6,0.002],[110599.1,0.002]]]
["binance-futures","BTCUSDT",1760227209484,[[110596.9,7.631],[110596.8,0.254],[110596.7,0.002],[110595.4,0.195],[110595.3,0.602]],[[110597.0,0.128],[110597.1,0.001],[110597.5,0.002],[110597.6,0.002],[110598.0,0.002]]]
["binance-futures","BTCUSDT",1760227209535,[[110596.9,7.631],[110596.8,0.254],[110596.7,0.002],[110595.4,0.195],[110595.3,0.602]],[[110597.0,0.128],[110597.1,0.001],[110597.5,0.002],[110597.6,0.002],[110598.0,0.002]]]
["binance-futures","BTCUSDT",1760227209585,[[110596.9,7.695],[110596.8,0.254],[110596.7,0.002],[110596.2,0.002],[110595.4,0.195]],[[110597.0,0.128],[110597.1,0.001],[110597.5,0.002],[110597.6,0.002],[110597.9,0.002]]]
["binance-futures","BTCUSDT",1760227209638,[[110596.9,7.948],[110596.8,0.254],[110596.7,0.002],[110596.2,0.002],[110595.4,0.195]],[[110597.0,0.129],[110597.1,0.001],[110597.5,0.002],[110597.6,0.002],[110597.9,0.002]]]
["binance-futures","BTCUSDT",1760227209689,[[110596.9,5.213],[110596.8,0.254],[110596.7,0.002],[110596.2,0.002],[110595.4,0.195]],[[110597.0,2.072],[110597.1,0.005],[110597.5,0.002],[110597.6,0.002],[110597.9,0.002]]]
["binance-futures","BTCUSDT",1760227209742,[[110596.9,5.229],[110596.8,0.254],[110596.7,0.002],[110596.2,0.002],[110595.4,0.195]],[[110597.0,2.312],[110597.1,0.013],[110597.2,0.001],[110605.1,0.001],[110609.4,0.003]]]
["binance-futures","BTCUSDT",1760227209793,[[110596.9,5.229],[110596.8,0.254],[110596.7,0.002],[110596.2,0.002],[110595.4,0.195]],[[110597.0,2.592],[110597.1,0.007],[110597.2,0.003],[110605.1,0.001],[110608.2,1.271]]]
["binance-futures","BTCUSDT",1760227209843,[[110596.9,4.791],[110596.8,0.254],[110596.7,0.002],[110596.2,0.002]],[[110597.0,3.215],[110597.1,0.007],[110597.2,0.003],[110599.7,0.004],[110605.1,0.076]]]
["binance-futures","BTCUSDT",1760227209894,[[110596.9,4.78],[110596.8,0.254],[110596.7,0.002],[110596.2,0.002],[110591.8,0.001]],[[110597.0,3.39],[110597.1,0.007],[110597.2,0.003],[110599.6,0.001],[110599.7,0.004]]]
["binance-futures","BTCUSDT",1760227209945,[[110596.9,4.677],[110596.8,0.254],[110596.7,0.002],[110596.2,0.002],[110591.8,0.001]],[[110597.0,3.383],[110597.1,0.007],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227209998,[[110596.9,4.675],[110596.8,0.254],[110596.7,0.002],[110596.2,0.002],[110591.8,0.001]],[[110597.0,3.383],[110597.1,0.007],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210049,[[110596.9,5.163],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,3.086],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210102,[[110596.9,5.151],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,3.092],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210155,[[110596.9,5.144],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,3.091],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210206,[[110596.9,5.144],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,3.092],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210257,[[110596.9,5.145],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,3.093],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210309,[[110596.9,5.145],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,2.965],[110597.1,0.01],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210360,[[110596.9,5.625],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,2.968],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210411,[[110596.9,5.648],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,2.967],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210462,[[110596.9,5.649],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,2.968],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210514,[[110596.9,5.725],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,2.968],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210565,[[110596.9,5.711],[110596.8,0.254],[110596.7,0.902],[110596.4,0.002],[110596.2,0.002]],[[110597.0,2.922],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210617,[[110596.9,5.711],[110596.8,0.254],[110596.7,0.902],[110596.2,0.002]],[[110597.0,2.922],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210669,[[110596.9,4.995],[110596.8,0.254],[110596.7,0.902],[110596.2,0.002],[110538.1,0.009]],[[110597.0,3.837],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210722,[[110596.9,4.507],[110596.8,0.254],[110596.7,0.902],[110596.2,0.002],[110592.8,0.059]],[[110597.0,4.012],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227210773,[[110596.9,4.502],[110596.8,0.252],[110596.7,0.902],[110596.2,0.002],[110592.8,0.059]],[[110597.0,4.07],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110598.6,0.001]]]
["binance-futures","BTCUSDT",1760227210826,[[110596.9,1.23],[110596.8,0.252],[110596.7,0.902],[110596.2,0.002],[110592.8,0.059]],[[110597.0,5.3],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110598.6,0.001]]]
["binance-futures","BTCUSDT",1760227210877,[[110596.9,1.22],[110596.8,0.252],[110596.7,0.902],[110596.2,0.002],[110595.2,0.003]],[[110597.0,5.672],[110597.1,0.008],[110597.2,0.003],[110598.4,0.001],[110598.6,0.001]]]
["binance-futures","BTCUSDT",1760227210928,[],[[110592.0,26.822],[110592.5,21.29],[110592.8,5.016],[110592.9,4.157],[110593.0,0.003]]]
["binance-futures","BTCUSDT",1760227210979,[[110590.7,1.551],[110590.6,0.002],[110589.7,0.381],[110589.6,0.021],[110588.5,0.054]],[[110590.8,19.04],[110590.9,0.002],[110591.4,0.002],[110591.7,0.001],[110591.8,7.527]]]
["binance-futures","BTCUSDT",1760227211030,[[110590.7,1.734],[110590.6,0.003],[110589.7,0.381],[110589.6,0.021],[110589.5,0.001]],[[110590.8,14.995],[110590.9,0.003],[110591.4,0.002],[110591.6,0.001],[110591.7,0.903]]]
["binance-futures","BTCUSDT",1760227211082,[[110590.7,3.189],[110590.6,0.005],[110589.7,0.381],[110589.6,0.003],[110589.5,0.001]],[[110590.8,14.334],[110590.9,0.005],[110591.4,0.002],[110591.6,0.15],[110592.9,0.058]]]
["binance-futures","BTCUSDT",1760227211133,[[110590.7,3.255],[110590.6,0.005],[110590.5,0.002],[110589.7,0.383],[110589.6,0.003]],[[110590.8,14.307],[110590.9,0.005],[110591.0,0.002],[110591.4,0.002],[110591.5,0.032]]]
["binance-futures","BTCUSDT",1760227211182,[[110590.7,3.452],[110590.6,0.005],[110590.5,0.002],[110589.7,0.383],[110589.6,0.003]],[[110590.8,14.307],[110590.9,0.005],[110591.0,0.002],[110591.4,0.002],[110594.1,0.451]]]
["binance-futures","BTCUSDT",1760227211234,[[110590.7,3.942],[110590.6,0.005],[110590.5,0.002],[110589.7,0.383],[110589.6,0.003]],[[110590.8,14.307],[110590.9,0.005],[110591.0,0.002],[110591.4,0.002],[110591.5,0.59]]]
["binance-futures","BTCUSDT",1760227211287,[[110596.7,9.671],[110596.6,0.004],[110594.4,0.002],[110594.2,3.233],[110594.1,0.003]],[[110596.8,0.793],[110596.9,0.025],[110597.0,0.91],[110597.1,0.004],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227211338,[[110596.7,7.706],[110596.6,0.003],[110595.2,0.001],[110594.4,0.002],[110594.3,0.003]],[[110596.8,2.063],[110596.9,0.029],[110597.0,0.91],[110599.2,0.002],[110602.5,0.053]]]
["binance-futures","BTCUSDT",1760227211390,[[110596.7,8.249],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110595.2,0.001]],[[110596.8,2.041],[110596.9,0.029],[110597.0,0.912],[110599.2,0.002],[110602.5,0.053]]]
["binance-futures","BTCUSDT",1760227211440,[[110596.7,8.094],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110595.2,0.001]],[[110596.8,2.284],[110596.9,0.033],[110597.0,0.912],[110599.2,0.002],[110602.5,0.053]]]
["binance-futures","BTCUSDT",1760227211491,[[110596.7,7.759],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110595.2,0.001]],[[110596.8,2.151],[110596.9,0.004],[110597.0,0.912],[110599.2,0.002],[110602.5,0.053]]]
["binance-futures","BTCUSDT",1760227211543,[[110596.7,7.76],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110595.2,0.001]],[[110596.8,2.152],[110596.9,0.004],[110597.0,0.912],[110599.2,0.002],[110602.5,0.053]]]
["binance-futures","BTCUSDT",1760227211593,[[110596.7,7.76],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110595.2,0.001]],[[110596.8,2.156],[110596.9,0.005],[110597.0,0.907],[110599.2,0.002],[110602.5,0.053]]]
["binance-futures","BTCUSDT",1760227211647,[[110596.7,7.838],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110595.2,0.001]],[[110596.8,2.156],[110596.9,0.005],[110597.0,0.907],[110599.2,0.002],[110602.5,0.053]]]
["binance-futures","BTCUSDT",1760227211700,[[110596.7,7.836],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110595.2,0.001]],[[110596.8,2.157],[110596.9,0.005],[110597.0,0.906],[110599.2,0.002],[110602.5,0.053]]]
["binance-futures","BTCUSDT",1760227211751,[[110596.7,7.843],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110595.3,0.002]],[[110596.8,2.157],[110596.9,0.005],[110597.0,0.906],[110599.2,0.002],[110602.5,0.053]]]
["binance-futures","BTCUSDT",1760227211803,[[110596.7,7.843],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110596.2,0.002]],[[110596.8,2.157],[110596.9,0.009],[110597.0,0.906],[110599.2,0.002],[110602.5,0.053]]]
["binance-futures","BTCUSDT",1760227211854,[[110596.7,7.829],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110596.2,0.002]],[[110596.8,2.148],[110596.9,0.009],[110597.0,0.906],[110599.2,0.002],[110600.3,0.591]]]
["binance-futures","BTCUSDT",1760227211906,[[110596.7,7.815],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110596.2,0.002]],[[110596.8,2.147],[110596.9,0.009],[110597.0,0.906],[110599.2,0.002],[110600.2,0.002]]]
["binance-futures","BTCUSDT",1760227211957,[[110596.7,7.823],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110596.2,0.002]],[[110596.8,2.147],[110596.9,0.009],[110597.0,0.906],[110599.2,0.002],[110600.2,0.001]]]
["binance-futures","BTCUSDT",1760227212009,[[110596.7,7.871],[110596.6,0.007],[110596.5,0.002],[110596.3,0.054],[110596.2,0.002]],[[110596.8,2.147],[110596.9,0.009],[110597.0,0.906],[110599.2,0.002],[110600.2,0.001]]]
["binance-futures","BTCUSDT",1760227212062,[[110596.7,2.382],[110596.6,0.005],[110596.5,0.002],[110596.3,0.054],[110596.2,0.002]],[[110596.8,5.532],[110596.9,0.667],[110597.0,0.906],[110599.2,0.002],[110600.2,0.001]]]
["binance-futures","BTCUSDT",1760227212113,[[110596.7,2.381],[110596.6,0.005],[110596.5,0.002],[110596.2,0.002]],[[110596.8,5.531],[110596.9,0.667],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212165,[[110596.7,2.438],[110596.6,0.005],[110596.5,0.002],[110596.2,0.002],[110589.9,0.001]],[[110596.8,5.532],[110596.9,0.667],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212215,[[110596.7,2.438],[110596.6,0.005],[110596.5,0.002],[110596.2,0.002],[110589.9,0.001]],[[110596.8,5.531],[110596.9,0.667],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212265,[[110596.7,2.438],[110596.6,0.005],[110596.5,0.002],[110596.2,0.002],[110589.9,0.001]],[[110596.8,5.468],[110596.9,0.667],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212318,[[110596.7,2.441],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.029],[110596.9,0.667],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212370,[[110596.7,2.085],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.083],[110596.9,0.667],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212421,[[110596.7,2.085],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.083],[110596.9,0.668],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212473,[[110596.7,2.079],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.084],[110596.9,0.668],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212526,[[110596.7,1.294],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.303],[110596.9,0.668],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212577,[[110596.7,1.626],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.301],[110596.9,0.668],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212629,[[110596.7,1.626],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.301],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212679,[[110596.7,1.626],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.244],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212729,[[110596.7,1.626],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.244],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212782,[[110596.7,1.617],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.169],[110596.9,0.911],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212835,[[110596.7,1.583],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.17],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212888,[[110596.7,1.583],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.17],[110596.9,0.907],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227212938,[[110596.7,2.359],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.227],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.2,0.003]]]
["binance-futures","BTCUSDT",1760227212989,[[110596.7,2.36],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.226],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.2,0.002]]]
["binance-futures","BTCUSDT",1760227213042,[[110596.7,2.362],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.509],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.2,0.003]]]
["binance-futures","BTCUSDT",1760227213095,[[110596.7,2.362],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.51],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.2,0.003]]]
["binance-futures","BTCUSDT",1760227213145,[[110596.7,2.362],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.509],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.2,0.003]]]
["binance-futures","BTCUSDT",1760227213197,[[110596.7,1.184],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.65],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227213249,[[110596.7,1.177],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.65],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227213304,[[110596.7,1.18],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.651],[110596.9,0.905],[110597.0,0.906],[110598.6,0.001],[110599.0,0.001]]]
["binance-futures","BTCUSDT",1760227213355,[[110596.7,1.151],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,7.554],[110596.9,1.189],[110597.0,0.906],[110597.1,0.001],[110598.6,0.001]]]
["binance-futures","BTCUSDT",1760227213408,[[110596.7,1.174],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,7.23],[110596.9,1.189],[110597.0,0.906],[110597.1,0.001],[110598.6,0.001]]]
["binance-futures","BTCUSDT",1760227213459,[[110596.7,0.043],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,12.666],[110596.9,1.195],[110597.0,0.906],[110598.5,0.002],[110598.6,0.001]]]
["binance-futures","BTCUSDT",1760227213510,[[110596.7,1.191],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,10.707],[110596.9,1.193],[110597.0,0.906],[110598.5,0.001],[110598.6,0.001]]]
["binance-futures","BTCUSDT",1760227213562,[[110596.7,1.201],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.935],[110596.9,1.192],[110597.0,0.906],[110598.5,0.001],[110598.6,0.001]]]
["binance-futures","BTCUSDT",1760227213610,[[110596.7,1.201],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.709],[110596.9,1.192],[110597.0,0.906],[110598.5,0.001],[110598.6,0.001]]]
["binance-futures","BTCUSDT",1760227213664,[[110596.7,1.163],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.71],[110596.9,1.192],[110597.0,0.906],[110598.5,0.001],[110598.6,0.001]]]
["binance-futures","BTCUSDT",1760227213713,[[110596.7,1.162],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.709],[110596.9,1.192],[110597.0,0.906],[110597.1,0.001],[110598.5,0.001]]]
["binance-futures","BTCUSDT",1760227213765,[[110596.7,1.246],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.71],[110596.9,1.192],[110597.0,0.906],[110598.5,0.001],[110599.2,0.003]]]
["binance-futures","BTCUSDT",1760227213816,[[110596.7,1.246],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.711],[110596.9,1.192],[110597.0,0.906],[110598.5,0.001],[110599.2,0.003]]]
["binance-futures","BTCUSDT",1760227213865,[[110596.7,1.246],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.621],[110596.9,1.192],[110597.0,0.906],[110598.5,0.001],[110599.2,0.003]]]
["binance-futures","BTCUSDT",1760227213919,[[110596.7,1.225],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.909],[110596.9,1.192],[110597.0,0.906],[110598.5,0.001],[110599.2,0.003]]]
["binance-futures","BTCUSDT",1760227213970,[[110596.7,0.136],[110596.6,0.005],[110596.5,0.002],[110596.4,0.002],[110596.2,0.002]],[[110596.8,6.969],[110596.9,1.192],[110597.0,0.906],[110597.1,0.001],[110598.5,0.001]]]
["binance-futures","BTCUSDT",1760227214021,[],[[110590.8,17.721],[110590.9,1.016],[110591.0,0.003],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214073,[[110590.7,1.721],[110590.6,0.006],[110587.5,0.01],[110585.0,0.002],[110581.6,0.002]],[[110590.8,16.208],[110590.9,0.442],[110591.0,0.003],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214122,[[110590.7,1.712],[110590.6,0.006],[110590.5,0.002],[110587.5,0.01],[110585.0,0.002]],[[110590.8,15.966],[110590.9,0.442],[110591.0,0.003],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214175,[[110590.7,1.705],[110590.6,0.006],[110590.5,0.002],[110587.5,0.01],[110585.0,0.002]],[[110590.8,15.969],[110590.9,0.442],[110591.0,0.003],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214226,[[110590.7,1.748],[110590.6,0.006],[110590.5,0.002],[110587.5,0.01],[110585.0,0.002]],[[110590.8,15.968],[110590.9,0.362],[110591.0,0.003],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214278,[[110590.7,1.748],[110590.6,0.006],[110590.5,0.002],[110587.5,0.01],[110585.0,0.002]],[[110590.8,15.968],[110590.9,0.362],[110591.0,0.003],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214328,[[110590.7,1.762],[110590.6,0.006],[110590.5,0.002],[110587.5,0.01],[110585.0,0.002]],[[110590.8,15.926],[110590.9,0.364],[110591.0,0.003],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214379,[[110590.7,1.718],[110590.6,0.006],[110590.5,0.002],[110587.5,0.01],[110585.0,0.002]],[[110590.8,15.917],[110590.9,0.364],[110591.0,0.003],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214430,[[110590.7,1.717],[110590.6,0.006],[110590.5,0.002],[110587.5,0.01],[110585.0,0.002]],[[110590.8,15.916],[110590.9,0.366],[110591.0,0.004],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214482,[[110590.7,1.717],[110590.6,0.006],[110590.5,0.002],[110587.5,0.01],[110585.0,0.002]],[[110590.8,15.919],[110590.9,0.366],[110591.0,0.004],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214532,[[110590.7,1.717],[110590.6,0.006],[110590.5,0.002],[110587.5,0.01],[110585.0,0.002]],[[110590.8,15.92],[110590.9,0.366],[110591.0,0.004],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214583,[[110590.7,1.726],[110590.6,0.006],[110590.5,0.002],[110587.5,0.004],[110586.4,0.006]],[[110590.8,15.928],[110590.9,0.366],[110591.0,0.004],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214635,[[110590.7,1.726],[110590.6,0.006],[110590.5,0.002],[110587.5,0.004],[110586.4,0.006]],[[110590.8,15.686],[110590.9,0.366],[110591.0,0.004],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214686,[[110590.7,1.725],[110590.6,0.006],[110590.5,0.002],[110587.5,0.004],[110586.4,0.006]],[[110590.8,15.685],[110590.9,0.366],[110591.0,0.004],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214738,[[110590.7,1.725],[110590.6,0.006],[110590.5,0.002],[110587.5,0.004],[110586.4,0.006]],[[110590.8,15.686],[110590.9,0.367],[110591.0,0.003],[110591.2,0.05],[110591.5,0.002]]]
["binance-futures","BTCUSDT",1760227214789,[[110589.0,0.004],[110587.5,0.004],[110586.6,0.001],[110586.4,0.006]],[[110589.1,3.756],[110589.2,1.57],[110589.5,0.603],[110589.6,1.85],[110589.7,0.643]]]
["binance-futures","BTCUSDT",1760227214840,[[110579.1,2.823],[110577.0,0.057],[110576.8,0.447],[110575.7,0.008],[110574.8,0.029]],[[110579.2,13.287],[110579.3,0.005],[110579.8,0.22],[110579.9,0.002],[110580.0,0.002]]]
["binance-futures","BTCUSDT",1760227214891,[[110579.1,2.139],[110579.0,0.002],[110577.0,0.057],[110576.8,0.447],[110576.2,0.002]],[[110579.2,9.195],[110579.3,0.012],[110579.9,0.002],[110580.0,0.052],[110580.4,0.001]]]
["binance-futures","BTCUSDT",1760227214943,[[110579.1,2.085],[110579.0,0.004],[110577.0,0.057],[110576.8,0.447],[110576.2,0.002]],[[110579.2,9.269],[110579.3,0.011],[110579.4,0.002],[110579.9,0.002],[110580.0,0.053]]]
["binance-futures","BTCUSDT",1760227214996,[[110579.1,2.074],[110579.0,0.004],[110578.9,0.004],[110577.0,0.057],[110576.8,0.447]],[[110579.2,9.269],[110579.3,0.011],[110579.4,0.002],[110579.9,0.002],[110580.0,0.053]]]
["binance-futures","BTCUSDT",1760227215047,[[110579.1,2.013],[110579.0,0.004],[110578.9,0.004],[110577.0,0.057],[110576.8,0.447]],[[110579.2,9.27],[110579.3,0.012],[110579.4,0.002],[110579.9,0.002],[110580.0,0.052]]]
["binance-futures","BTCUSDT",1760227215100,[[110579.1,1.657],[110579.0,0.004],[110578.9,0.004],[110577.0,0.057],[110576.8,0.447]],[[110579.2,9.662],[110579.3,0.012],[110579.4,0.002],[110579.9,0.002],[110580.0,0.052]]]
["binance-futures","BTCUSDT",1760227215151,[[110579.1,0.837],[110579.0,0.004],[110578.9,0.004],[110578.6,0.003],[110578.4,0.004]],[[110579.2,9.844],[110579.3,0.012],[110579.4,0.002],[110579.9,0.002],[110580.0,0.052]]]
["binance-futures","BTCUSDT",1760227215202,[[110579.1,0.827],[110579.0,0.004],[110578.9,0.004],[110578.6,0.003],[110578.4,0.004]],[[110579.2,9.618],[110579.3,0.012],[110579.4,0.002],[110579.9,0.002],[110580.0,0.052]]]
["binance-futures","BTCUSDT",1760227215253,[[110579.1,0.826],[110579.0,0.004],[110578.9,0.004],[110578.6,0.003],[110578.4,0.004]],[[110579.2,9.616],[110579.3,0.012],[110579.4,0.002],[110579.9,0.002],[110580.0,0.052]]]
["binance-futures","BTCUSDT",1760227215305,[[110579.1,0.819],[110579.0,0.004],[110578.9,0.004],[110578.6,0.003],[110578.4,0.004]],[[110579.2,9.616],[110579.3,0.012],[110579.4,0.002],[110579.9,0.002],[110580.0,0.052]]]
["binance-futures","BTCUSDT",1760227215358,[[110579.1,0.17],[110579.0,0.004],[110578.9,0.002],[110578.6,0.003],[110578.4,0.004]],[[110579.2,9.558],[110579.3,0.012],[110579.4,0.002],[110579.9,0.002],[110580.0,0.052]]]
["binance-futures","BTCUSDT",1760227215409,[[110579.1,0.17],[110579.0,0.004],[110578.9,0.002],[110578.6,0.003],[110578.4,0.004]],[[110579.2,9.54],[110579.3,0.012],[110579.4,0.002],[110579.9,0.002],[110580.0,0.052]]]
["binance-futures","BTCUSDT",1760227215461,[[110579.1,0.215],[110579.0,0.004],[110578.9,0.002],[110578.6,0.003],[110578.4,0.004]],[[110579.2,9.604],[110579.3,0.015],[110579.4,0.002],[110579.9,0.002],[110580.0,0.052]]]
["binance-futures","BTCUSDT",1760227215511,[],[[110576.9,3.481],[110577.1,1.069],[110577.2,0.073],[110577.3,0.073],[110578.1,0.912]]]
["binance-futures","BTCUSDT",1760227215563,[[110576.8,0.384],[110576.7,0.244],[110575.0,0.054],[110574.8,0.027],[110574.0,0.002]],[[110576.9,19.033],[110577.1,4.771],[110577.3,0.022],[110577.5,0.002],[110577.9,0.01]]]
["binance-futures","BTCUSDT",1760227215613,[[110575.8,0.002],[110575.0,0.054],[110574.8,0.027],[110574.0,0.002]],[[110575.9,0.03],[110576.1,1.541],[110576.2,0.36],[110576.3,0.032],[110576.4,0.054]]]
["binance-futures","BTCUSDT",1760227215665,[[110573.7,0.002],[110573.3,0.02],[110571.8,0.002],[110570.2,0.411],[110568.0,0.259]],[[110574.3,1.665],[110574.9,0.029],[110575.0,0.135],[110575.1,0.673],[110575.3,0.173]]]
["binance-futures","BTCUSDT",1760227215715,[[110572.6,0.026],[110572.4,0.002],[110571.8,0.002],[110570.2,0.411],[110568.8,0.002]],[[110572.7,18.873],[110573.0,0.522],[110573.1,1.746],[110573.2,1.747],[110573.3,1.746]]]
["binance-futures","BTCUSDT",1760227215766,[[110572.6,0.012],[110572.5,0.001],[110572.4,0.002],[110572.0,0.529],[110571.8,0.004]],[[110572.7,15.033],[110572.8,0.006],[110572.9,0.001],[110573.0,0.002],[110573.2,0.001]]]
["binance-futures","BTCUSDT",1760227215817,[[110572.0,0.507],[110571.8,0.004]],[[110572.1,2.296],[110572.2,0.084],[110572.5,0.04],[110572.6,0.567],[110572.7,14.148]]]
["binance-futures","BTCUSDT",1760227215868,[[110569.4,0.007],[110568.2,0.002],[110568.1,0.011],[110568.0,0.007],[110567.2,0.002]],[[110570.1,5.002],[110570.2,2.681],[110570.3,9.781],[110570.4,3.729],[110570.6,1.243]]]
["binance-futures","BTCUSDT",1760227215919,[[110569.4,0.015],[110568.6,0.135],[110568.2,0.002],[110568.1,0.011],[110568.0,0.007]],[[110569.5,10.207],[110569.8,4.289],[110569.9,3.693],[110570.1,14.253],[110570.2,2.711]]]
["binance-futures","BTCUSDT",1760227215970,[[110569.4,0.28],[110568.6,0.135],[110568.2,0.002],[110568.1,0.011],[110568.0,0.007]],[[110569.5,13.858],[110569.6,0.009],[110569.7,0.001],[110569.8,0.481],[110569.9,2.16]]]
["binance-futures","BTCUSDT",1760227216021,[[110569.3,0.101],[110568.8,0.004],[110568.6,0.135],[110568.4,0.002],[110568.2,0.002]],[[110569.4,1.97],[110569.5,8.677],[110569.6,0.011],[110569.7,0.003],[110569.9,0.003]]]
["binance-futures","BTCUSDT",1760227216072,[[110569.3,0.063],[110568.8,0.004],[110568.6,0.135],[110568.4,0.002],[110568.3,0.002]],[[110569.4,14.261],[110569.5,1.066],[110569.6,0.008],[110569.7,0.002],[110569.9,0.002]]]
["binance-futures","BTCUSDT",1760227216123,[],[[110567.9,11.433],[110568.3,0.075],[110568.4,0.073],[110568.6,4.069],[110568.7,0.851]]]
["binance-futures","BTCUSDT",1760227216174,[[110565.3,0.003],[110564.1,0.074],[110561.7,0.009],[110561.6,0.003],[110561.0,0.005]],[[110565.4,10.208],[110565.5,3.989],[110565.8,1.177],[110565.9,0.366],[110566.5,1.919]]]
["binance-futures","BTCUSDT",1760227216225,[[110562.2,0.006],[110561.7,0.009],[110561.6,0.003],[110561.0,0.002]],[[110562.3,3.539],[110562.6,0.484],[110562.7,1.898],[110562.9,2.648],[110563.1,9.824]]]
["binance-futures","BTCUSDT",1760227216276,[[110560.5,0.412],[110560.4,0.003],[110560.0,0.006],[110559.6,0.001],[110557.1,0.002]],[[110560.6,15.784],[110560.7,0.004],[110560.8,0.067],[110561.2,0.001],[110561.6,0.002]]]
["binance-futures","BTCUSDT",1760227216327,[[110560.5,0.423],[110560.4,0.003],[110560.0,0.006],[110559.6,0.001],[110559.4,0.002]],[[110560.6,14.054],[110560.7,0.008],[110560.8,0.067],[110561.2,0.001],[110561.6,0.002]]]
["binance-futures","BTCUSDT",1760227216378,[[110560.5,0.412],[110560.4,0.003],[110560.0,0.006],[110559.6,0.001],[110559.4,0.002]],[[110560.6,14.053],[110560.7,0.008],[110560.8,0.069],[110561.2,0.001],[110561.6,0.002]]]
["binance-futures","BTCUSDT",1760227216429,[[110560.5,0.41],[110560.4,0.003],[110560.0,0.006],[110559.6,0.001],[110559.4,0.002]],[[110560.6,14.054],[110560.7,0.01],[110560.8,0.069],[110561.2,0.001],[110561.6,0.002]]]
["binance-futures","BTCUSDT",1760227216481,[],[[110559.0,11.132],[110559.1,0.004],[110559.6,0.001],[110559.7,0.002],[110560.0,0.001]]]
["binance-futures","BTCUSDT",1760227216533,[[110558.9,0.309],[110558.8,0.002],[110558.1,0.002],[110552.2,0.002],[110551.1,0.36]],[[110559.0,11.608],[110559.1,0.006],[110559.6,0.001],[110559.7,0.002],[110560.0,0.001]]]
["binance-futures","BTCUSDT",1760227216583,[[110558.9,0.304],[110558.8,0.002],[110558.2,0.002],[110558.1,0.002],[110555.4,0.02]],[[110559.0,11.979],[110559.1,0.006],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227216634,[[110558.9,1.233],[110558.8,0.002],[110558.2,0.002],[110558.1,0.002],[110556.7,0.076]],[[110559.0,11.107],[110559.1,0.006],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227216685,[[110558.9,2.976],[110558.8,0.004],[110556.7,0.076]],[[110559.0,10.204],[110559.1,0.008],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227216736,[[110558.9,2.951],[110558.8,0.004],[110558.7,0.002],[110556.7,0.076],[110552.2,0.12]],[[110559.0,9.746],[110559.1,0.008],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227216787,[[110558.9,2.833],[110558.8,0.004],[110558.7,0.002],[110558.5,0.002],[110556.7,0.076]],[[110559.0,9.867],[110559.1,0.01],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227216839,[[110558.9,2.835],[110558.8,0.004],[110558.7,0.004],[110558.5,0.002],[110556.7,0.076]],[[110559.0,9.868],[110559.1,0.008],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227216890,[[110558.9,1.491],[110558.8,0.004],[110558.7,0.004],[110558.5,0.002],[110556.7,0.076]],[[110559.0,9.867],[110559.1,0.008],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227216943,[[110558.9,1.904],[110558.8,0.008],[110558.7,0.004],[110558.5,0.002],[110556.7,0.076]],[[110559.0,9.869],[110559.1,0.01],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227216996,[[110558.9,2.676],[110558.8,0.008],[110558.7,0.004],[110558.5,0.002],[110556.7,0.076]],[[110559.0,8.622],[110559.1,0.007],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227217046,[[110558.9,2.611],[110558.8,0.008],[110558.7,0.004],[110558.5,0.002],[110556.7,0.076]],[[110559.0,8.621],[110559.1,0.007],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227217098,[[110558.9,2.862],[110558.8,0.008],[110558.7,0.004],[110558.5,0.002],[110556.7,0.076]],[[110559.0,8.23],[110559.1,0.007],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227217149,[[110558.9,4.779],[110558.8,0.008],[110558.7,0.004],[110558.5,0.002],[110556.7,0.076]],[[110559.0,1.869],[110559.1,0.003],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227217199,[[110558.9,4.779],[110558.8,0.008],[110558.7,0.004],[110558.5,0.002],[110556.7,0.076]],[[110559.0,1.869],[110559.1,0.003],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227217249,[[110558.9,4.832],[110558.8,0.008],[110558.7,0.004],[110558.5,0.002],[110556.7,0.076]],[[110559.0,1.869],[110559.1,0.003],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227217304,[[110558.9,4.833],[110558.8,0.008],[110558.7,0.004],[110558.5,0.002],[110556.7,0.076]],[[110559.0,1.869],[110559.1,0.003],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227217356,[[110558.9,5.742],[110558.8,0.008],[110558.7,0.002],[110558.5,0.002],[110557.6,0.002]],[[110559.0,0.611],[110559.1,0.003],[110559.2,0.002],[110559.6,0.001],[110559.7,0.002]]]
["binance-futures","BTCUSDT",1760227217407,[[110563.4,8.244],[110563.3,0.001],[110563.0,0.001],[110562.4,0.001],[110562.3,0.001]],[[110563.5,0.901],[110566.5,0.002],[110568.2,0.002],[110569.7,0.074],[110570.1,0.002]]]
["binance-futures","BTCUSDT",1760227217457,[[110563.4,8.003],[110563.3,0.003]],[[110563.5,0.895],[110563.6,0.004],[110564.7,0.003],[110564.8,0.9],[110566.5,0.002]]]
["binance-futures","BTCUSDT",1760227217509,[[110563.4,8.69],[110563.3,0.005],[110563.2,0.002],[110561.3,0.001],[110560.8,0.514]],[[110563.5,1.729],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227217558,[[110563.4,7.568],[110563.3,0.005],[110563.2,0.002],[110561.3,0.001],[110560.8,0.514]],[[110563.5,1.319],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227217610,[[110563.4,7.136],[110563.3,0.005],[110563.2,0.002],[110561.3,0.001],[110560.8,0.514]],[[110563.5,2.192],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227217662,[[110563.4,6.958],[110563.3,0.005],[110563.2,0.002],[110561.3,0.001],[110560.8,0.514]],[[110563.5,2.327],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227217714,[[110563.4,6.966],[110563.3,0.005],[110563.2,0.002],[110561.3,0.001]],[[110563.5,2.327],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227217767,[[110563.4,6.96],[110563.3,0.005],[110563.2,0.002],[110561.3,0.001],[110558.9,0.311]],[[110563.5,2.327],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227217818,[[110563.4,6.916],[110563.3,0.005],[110563.2,0.002],[110560.8,0.001],[110558.9,0.311]],[[110563.5,2.193],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227217869,[[110563.4,6.915],[110563.3,0.005],[110563.2,0.002],[110562.0,0.002],[110560.8,0.001]],[[110563.5,2.192],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227217921,[[110563.4,6.912],[110563.3,0.005],[110563.2,0.002],[110562.0,0.002],[110560.8,0.001]],[[110563.5,2.188],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227217971,[[110563.4,6.91],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.188],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218023,[[110563.4,6.907],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.187],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218075,[[110563.4,5.689],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,3.835],[110563.6,0.009],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218127,[[110563.4,5.688],[110563.3,0.003],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,3.394],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218178,[[110563.4,6.057],[110563.3,0.003],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.184],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218231,[[110563.4,6.056],[110563.3,0.003],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.183],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218284,[[110563.4,6.056],[110563.3,0.003],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.183],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218335,[[110563.4,6.009],[110563.3,0.003],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.184],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218387,[[110563.4,6.006],[110563.3,0.003],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.184],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218439,[[110563.4,6.005],[110563.3,0.003],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.183],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218492,[[110563.4,6.006],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.116],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218543,[[110563.4,6.006],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.116],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218595,[[110563.4,6.006],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.117],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218645,[[110563.4,6.023],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,1.739],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218698,[[110563.4,6.022],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,1.74],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218749,[[110563.4,6.022],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,1.739],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218801,[[110563.4,6.022],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,1.739],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218854,[[110563.4,5.968],[110563.3,0.005],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.117],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218904,[[110563.4,5.969],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.117],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227218956,[[110563.4,5.968],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.117],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219007,[[110563.4,5.888],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.12],[110563.6,0.005],[110563.7,0.002],[110564.7,0.003],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219058,[[110563.4,5.884],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.12],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219110,[[110563.4,5.884],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.12],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219160,[[110563.4,5.884],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.12],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219211,[[110563.4,5.88],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.12],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219261,[[110563.4,5.879],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.119],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219314,[[110563.4,5.88],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.12],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219368,[[110563.4,5.864],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.119],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219418,[[110563.4,5.845],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.122],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219470,[[110563.4,5.846],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.123],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219522,[[110563.4,5.803],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.123],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219574,[[110563.4,5.803],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.123],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219625,[[110563.4,5.769],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.122],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219674,[[110563.4,5.763],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.123],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219727,[[110563.4,5.763],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.123],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219779,[[110563.4,5.415],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.102],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219832,[[110563.4,5.384],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.1],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219883,[[110563.4,5.384],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.1],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219935,[[110563.4,5.384],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.099],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227219987,[[110563.4,5.385],[110563.3,0.014],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.099],[110563.6,0.005],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220039,[[110563.4,5.29],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.373],[110563.6,0.007],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220089,[[110563.4,5.284],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.372],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220143,[[110563.4,5.284],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.372],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220194,[[110563.4,5.285],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.621],[110563.6,0.013],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220246,[[110563.4,5.279],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.621],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220298,[[110563.4,5.278],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.62],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220350,[[110563.4,5.274],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.62],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220400,[[110563.4,5.275],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.621],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220450,[[110563.4,5.274],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.59],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220502,[[110563.4,5.268],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.591],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220553,[[110563.4,5.267],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.59],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220606,[[110563.4,5.267],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.59],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220657,[[110563.4,5.209],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.592],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220709,[[110563.4,5.213],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.593],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220760,[[110563.4,5.206],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.593],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220810,[[110563.4,5.174],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.593],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220862,[[110563.4,5.177],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.595],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220912,[[110563.4,5.172],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.595],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227220965,[[110563.4,5.171],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.588],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221018,[[110563.4,5.189],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.588],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221069,[[110563.4,5.189],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.587],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221120,[[110563.4,5.189],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.587],[110563.6,0.013],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221170,[[110563.4,5.184],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.587],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221223,[[110563.4,5.169],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.706],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221273,[[110563.4,5.157],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.671],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221325,[[110563.4,5.156],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.671],[110563.6,0.011],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221373,[[110563.4,5.332],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.394],[110563.6,0.007],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221428,[[110563.4,5.378],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.395],[110563.6,0.007],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221479,[[110563.4,5.373],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.017],[110563.6,0.007],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221532,[[110563.4,5.342],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.016],[110563.6,0.007],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221583,[[110563.4,5.168],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.019],[110563.6,0.007],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221635,[[110563.4,5.33],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.018],[110563.6,0.007],[110563.7,0.002],[110564.7,0.139],[110564.8,0.9]]]
["binance-futures","BTCUSDT",1760227221688,[[110563.4,5.331],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.018],[110563.6,0.007],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227221738,[[110563.4,5.159],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.018],[110563.6,0.007],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227221789,[[110563.4,5.119],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.018],[110563.6,0.007],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227221841,[[110563.4,5.119],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.0,0.002]],[[110563.5,2.018],[110563.6,0.007],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227221894,[[110563.4,5.12],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.1,0.005]],[[110563.5,2.019],[110563.6,0.007],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227221948,[[110563.4,4.985],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.1,0.005]],[[110563.5,2.018],[110563.6,0.007],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227221998,[[110563.4,4.985],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.1,0.005]],[[110563.5,2.018],[110563.6,0.007],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227222050,[[110563.4,4.746],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.021],[110563.6,0.017],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227222102,[[110563.4,4.736],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.022],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227222153,[[110563.4,4.736],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.021],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227222205,[[110563.4,4.736],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.021],[110563.6,0.013],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227222258,[[110563.4,4.737],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.022],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227222310,[[110563.4,4.738],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.021],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227222362,[[110563.4,4.735],[110563.3,0.015],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.041],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227222416,[[110563.4,4.214],[110563.3,0.013],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.634],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.7,0.139]]]
["binance-futures","BTCUSDT",1760227222466,[[110563.4,4.095],[110563.3,0.013],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.746],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.6,0.001]]]
["binance-futures","BTCUSDT",1760227222519,[[110563.4,4.127],[110563.3,0.013],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.744],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.6,0.001]]]
["binance-futures","BTCUSDT",1760227222570,[[110563.4,4.255],[110563.3,0.013],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.634],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.6,0.001]]]
["binance-futures","BTCUSDT",1760227222622,[[110563.4,4.255],[110563.3,0.013],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.634],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.6,0.001]]]
["binance-futures","BTCUSDT",1760227222673,[[110563.4,4.214],[110563.3,0.013],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.634],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.6,0.001]]]
["binance-futures","BTCUSDT",1760227222725,[[110563.4,4.087],[110563.3,0.013],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.745],[110563.6,0.011],[110563.7,0.002],[110564.1,0.002],[110564.6,0.001]]]
["binance-futures","BTCUSDT",1760227222776,[[110563.4,4.079],[110563.3,0.013],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,2.745],[110563.6,0.011],[110563.7,0.002],[110564.6,0.001],[110566.3,0.002]]]
["binance-futures","BTCUSDT",1760227222828,[[110563.4,4.079],[110563.3,0.013],[110563.2,0.002],[110562.9,0.002],[110562.1,0.004]],[[110563.5,3.183],[110563.6,0.011],[110563.7,0.002],[110564.6,0.001],[110566.3,0.002]]]
["binance-futures","BTCUSDT",1760227222879,[[110563.4,0.176],[110563.3,0.013],[110562.9,0.002],[110562.5,0.002],[110562.1,0.004]],[[110563.5,5.021],[110563.6,0.012],[110563.7,0.002],[110564.6,0.002],[110564.9,0.068]]]
["binance-futures","BTCUSDT",1760227222929,[[110563.4,0.176],[110563.3,0.013],[110562.9,0.002],[110562.5,0.002],[110562.1,0.004]],[[110563.5,5.301],[110563.6,0.012],[110563.7,0.002],[110564.6,0.002],[110564.9,0.068]]]
["binance-futures","BTCUSDT",1760227222982,[[110563.4,0.176],[110563.3,0.013],[110562.9,0.002],[110562.1,0.006]],[[110563.5,5.301],[110563.6,0.012],[110563.7,0.002],[110563.9,0.002],[110564.6,0.002]]]
["binance-futures","BTCUSDT",1760227223034,[[110563.4,0.18],[110563.3,0.013],[110562.9,0.002],[110562.1,0.006],[110562.0,0.004]],[[110563.5,5.843],[110563.6,0.012],[110563.7,0.002],[110563.9,0.002],[110564.6,0.002]]]
["binance-futures","BTCUSDT",1760227223088,[],[[110560.7,13.941],[110560.8,0.01],[110561.2,0.001],[110561.3,0.002],[110561.9,0.002]]]
["binance-futures","BTCUSDT",1760227223138,[[110560.6,0.57],[110560.5,0.004],[110557.8,0.002],[110551.4,0.002],[110549.3,0.08]],[[110560.7,14.782],[110560.8,0.012],[110561.2,0.001],[110561.3,0.002],[110561.9,0.002]]]
["binance-futures","BTCUSDT",1760227223193,[[110560.6,0.558],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,15.014],[110560.8,0.01],[110560.9,0.002],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223243,[[110560.6,0.751],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,14.873],[110560.8,0.01],[110560.9,0.002],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223293,[[110560.6,0.752],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,14.873],[110560.8,0.01],[110560.9,0.002],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223345,[[110560.6,0.754],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,14.647],[110560.8,0.01],[110560.9,0.002],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223449,[[110560.6,0.75],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,14.622],[110560.8,0.01],[110560.9,0.002],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223555,[[110560.6,0.75],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,14.848],[110560.8,0.01],[110560.9,0.002],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223607,[[110560.6,0.752],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,14.848],[110560.8,0.01],[110560.9,0.003],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223661,[[110560.6,0.753],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,14.849],[110560.8,0.01],[110560.9,0.003],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223712,[[110560.6,0.744],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,14.797],[110560.8,0.01],[110560.9,0.003],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223763,[[110560.6,0.753],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,15.024],[110560.8,0.01],[110560.9,0.003],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223814,[[110560.6,0.751],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,15.024],[110560.8,0.01],[110560.9,0.003],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223867,[[110560.6,0.752],[110560.5,0.004],[110560.4,0.003],[110557.8,0.002],[110554.4,0.002]],[[110560.7,15.025],[110560.8,0.01],[110560.9,0.003],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223919,[[110560.6,0.736],[110560.5,0.004],[110560.4,0.003],[110559.6,0.013],[110557.8,0.002]],[[110560.7,15.025],[110560.8,0.01],[110560.9,0.003],[110561.2,0.001],[110561.3,0.002]]]
["binance-futures","BTCUSDT",1760227223970,[],[[110558.7,0.177],[110558.9,13.184],[110559.3,0.002],[110559.4,1.164],[110559.6,3.522]]]
["binance-futures","BTCUSDT",1760227224021,[[110557.1,0.867],[110556.1,0.009],[110549.6,0.003],[110546.7,0.055],[110546.1,0.001]],[[110557.2,13.998],[110557.3,0.073],[110557.5,6.802],[110557.6,12.405],[110557.7,0.003]]]
["binance-futures","BTCUSDT",1760227224072,[[110556.8,0.003],[110556.1,0.009],[110555.0,0.178],[110554.4,0.082],[110552.5,0.9]],[[110556.9,2.982],[110557.0,21.678],[110557.1,11.745],[110557.2,2.352],[110557.3,0.005]]]
["binance-futures","BTCUSDT",1760227224123,[[110552.5,0.902]],[[110552.6,14.234],[110552.7,0.522],[110553.2,0.002],[110553.4,2.339],[110553.8,0.001]]]
["binance-futures","BTCUSDT",1760227224174,[[110550.2,1.024],[110550.1,0.057],[110550.0,0.788],[110547.6,0.001],[110546.1,0.9]],[[110550.3,13.996],[110550.4,0.005],[110550.5,0.001],[110550.6,0.403],[110550.8,0.12]]]
["binance-futures","BTCUSDT",1760227224225,[[110550.2,0.123],[110550.1,0.057],[110550.0,0.788],[110548.4,0.002],[110547.6,0.001]],[[110550.3,13.067],[110550.4,0.012],[110550.6,0.18],[110550.8,0.003],[110550.9,0.758]]]
["binance-futures","BTCUSDT",1760227224276,[[110550.0,0.794],[110549.9,0.001],[110549.6,0.005],[110548.4,0.002],[110547.6,0.001]],[[110550.1,17.366],[110550.2,0.002],[110550.3,1.711],[110550.4,0.01],[110550.6,0.18]]]
["binance-futures","BTCUSDT",1760227224327,[[110550.0,0.781],[110549.9,0.003],[110549.6,0.004],[110548.4,0.002],[110547.6,0.001]],[[110550.1,17.187],[110550.2,0.005],[110550.3,1.668],[110550.4,0.007],[110550.6,0.18]]]
["binance-futures","BTCUSDT",1760227224379,[[110550.0,0.782],[110549.9,0.003],[110549.8,0.002],[110549.6,0.004],[110548.4,0.002]],[[110550.1,17.598],[110550.2,0.005],[110550.3,1.668],[110550.4,0.007],[110550.6,0.18]]]
["binance-futures","BTCUSDT",1760227224430,[[110550.0,0.784],[110549.9,0.003],[110549.8,0.002],[110549.6,0.004],[110548.4,0.002]],[[110550.1,17.145],[110550.2,0.005],[110550.3,1.668],[110550.4,0.007],[110550.6,0.18]]]
["binance-futures","BTCUSDT",1760227224482,[[110550.0,0.772],[110549.9,0.003],[110549.8,0.002],[110549.6,0.004],[110548.4,0.002]],[[110550.1,17.248],[110550.2,0.005],[110550.3,1.668],[110550.4,0.007],[110550.6,0.18]]]
["binance-futures","BTCUSDT",1760227224533,[[110550.0,0.772],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.4,0.002]],[[110550.1,17.249],[110550.2,0.005],[110550.3,1.668],[110550.4,0.007],[110550.6,0.18]]]
["binance-futures","BTCUSDT",1760227224585,[[110550.0,0.776],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.4,0.002]],[[110550.1,17.087],[110550.2,0.005],[110550.3,1.668],[110550.4,0.007],[110550.6,0.18]]]
["binance-futures","BTCUSDT",1760227224634,[[110550.0,0.776],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.4,0.002]],[[110550.1,16.861],[110550.2,0.006],[110550.3,1.668],[110550.4,0.007],[110550.6,0.18]]]
["binance-futures","BTCUSDT",1760227224687,[[110550.0,0.777],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.4,0.002]],[[110550.1,16.876],[110550.2,0.006],[110550.3,1.108],[110550.4,0.007],[110550.6,0.18]]]
["binance-futures","BTCUSDT",1760227224738,[[110550.0,0.757],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.4,0.002]],[[110550.1,16.953],[110550.2,0.006],[110550.3,1.108],[110550.4,0.007],[110559.0,0.18]]]
["binance-futures","BTCUSDT",1760227224789,[[110550.0,0.26],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.4,0.002]],[[110550.1,17.083],[110550.2,0.006],[110550.3,1.029],[110550.4,0.007],[110559.0,0.18]]]
["binance-futures","BTCUSDT",1760227224841,[[110550.0,0.254],[110549.9,0.004],[110549.8,0.002],[110549.6,0.004],[110548.6,0.003]],[[110550.1,17.107],[110550.2,0.006],[110550.3,1.029],[110550.4,0.007],[110555.7,0.423]]]
["binance-futures","BTCUSDT",1760227224892,[[110550.0,0.744],[110549.9,0.004],[110549.8,0.002],[110549.6,0.004],[110548.6,0.003]],[[110550.1,16.808],[110550.2,0.006],[110550.3,1.029],[110550.4,0.007],[110555.7,0.423]]]
["binance-futures","BTCUSDT",1760227224943,[[110550.0,1.701],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.6,0.003]],[[110550.1,16.728],[110550.2,0.006],[110550.3,1.029],[110550.4,0.007],[110555.7,0.423]]]
["binance-futures","BTCUSDT",1760227224994,[[110550.0,2.047],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.6,0.003]],[[110550.1,15.919],[110550.2,0.006],[110550.3,1.029],[110550.4,0.007],[110555.7,0.423]]]
["binance-futures","BTCUSDT",1760227225045,[[110550.0,2.792],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,8.113],[110550.2,0.006],[110550.3,0.949],[110550.4,0.003],[110552.1,0.794]]]
["binance-futures","BTCUSDT",1760227225094,[[110550.0,2.781],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.621],[110550.2,0.005],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225147,[[110550.0,1.655],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.734],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225200,[[110550.0,1.656],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.753],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225250,[[110550.0,1.655],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.752],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225302,[[110550.0,1.646],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.753],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225356,[[110550.0,1.214],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.839],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225406,[[110550.0,1.244],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.832],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225458,[[110550.0,1.244],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.832],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225508,[[110550.0,1.757],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,8.234],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225559,[[110550.0,1.758],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.916],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225610,[[110550.0,1.759],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.917],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225662,[[110550.0,1.76],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.917],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225714,[[110550.0,1.759],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.916],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225767,[[110550.0,1.768],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.917],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225818,[[110550.0,1.721],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.916],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225869,[[110550.0,1.721],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.916],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225920,[[110550.0,1.721],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.916],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227225970,[[110550.0,1.73],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.916],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227226021,[[110550.0,1.703],[110549.9,0.004],[110549.8,0.004],[110549.6,0.004],[110548.7,0.002]],[[110550.1,7.906],[110550.2,0.009],[110550.3,0.949],[110550.4,0.003],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227226074,[],[[110539.4,7.852],[110539.5,0.006],[110540.0,0.051],[110540.1,0.002],[110540.7,0.002]]]
["binance-futures","BTCUSDT",1760227226125,[[110539.3,7.865],[110539.2,0.004],[110539.0,0.018],[110538.5,0.001],[110538.4,0.003]],[[110539.4,2.233],[110539.5,0.684],[110539.9,0.019],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226176,[[110539.3,8.231],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.5,0.001]],[[110539.4,2.246],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226227,[[110539.3,8.491],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.5,0.001]],[[110539.4,2.244],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226280,[[110539.3,8.447],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.5,0.003]],[[110539.4,2.335],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226331,[[110539.3,7.286],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.5,0.003]],[[110539.4,2.336],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226383,[[110539.3,7.286],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.5,0.003]],[[110539.4,2.335],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226436,[[110539.3,7.293],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.335],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226485,[[110539.3,7.763],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.334],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226538,[[110539.3,7.748],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.335],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226589,[[110539.3,7.748],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.334],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226640,[[110539.3,7.769],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,1.934],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226692,[[110539.3,8.169],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,1.933],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226744,[[110539.3,7.787],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,1.925],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226793,[[110539.3,7.249],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,1.923],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226847,[[110539.3,7.249],[110539.2,0.004],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,1.924],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226898,[[110539.3,7.237],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,1.924],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227226951,[[110539.3,7.22],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,1.923],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227002,[[110539.3,7.455],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,1.922],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227053,[[110539.3,7.452],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.203],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227104,[[110539.3,7.437],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.203],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227155,[[110539.3,7.411],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.203],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227207,[[110539.3,7.47],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.204],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227259,[[110539.3,7.465],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.203],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227309,[[110539.3,7.465],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.203],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227363,[[110539.3,7.466],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.179],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227414,[[110539.3,7.437],[110539.2,0.013],[110539.1,0.002],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.172],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227466,[[110539.3,7.437],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.171],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227517,[[110539.3,7.437],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.171],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227569,[[110539.3,7.437],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.527],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227622,[[110539.3,7.437],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.528],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227673,[[110539.3,7.437],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.526],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227727,[[110539.3,7.427],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.648],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227778,[[110539.3,7.428],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.649],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227830,[[110539.3,7.427],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.648],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227882,[[110539.3,6.805],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,2.885],[110539.5,0.684],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227933,[[110539.3,4.93],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,3.713],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227227985,[[110539.3,4.391],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,3.713],[110539.5,0.692],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228035,[[110539.3,0.938],[110539.2,0.013],[110539.1,0.021],[110539.0,0.018],[110538.9,0.001]],[[110539.4,4.605],[110539.5,0.688],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228086,[[110539.3,1.349],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001]],[[110539.4,4.856],[110539.5,0.688],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228137,[[110539.3,0.936],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110534.6,0.002]],[[110539.4,4.855],[110539.5,0.688],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228189,[[110539.3,1.369],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110534.6,0.002]],[[110539.4,4.471],[110539.5,0.688],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228240,[[110539.3,1.369],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110534.6,0.002]],[[110539.4,4.472],[110539.5,0.688],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228289,[[110539.3,0.936],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110534.6,0.002]],[[110539.4,4.771],[110539.5,0.688],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228341,[[110539.3,1.36],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110534.6,0.002]],[[110539.4,4.769],[110539.5,0.688],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228393,[[110539.3,0.912],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110534.6,0.002]],[[110539.4,4.77],[110539.5,0.688],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228442,[[110539.3,0.85],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110534.6,0.002]],[[110539.4,4.771],[110539.5,0.688],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228494,[[110539.3,0.841],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110534.6,0.002]],[[110539.4,5.247],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228545,[[110539.3,0.127],[110539.2,0.013],[110539.1,0.019],[110538.9,0.001],[110538.4,0.005]],[[110539.4,5.369],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228597,[[110539.3,0.127],[110539.2,0.013],[110539.1,0.019],[110538.9,0.001],[110538.4,0.005]],[[110539.4,5.673],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228645,[[110539.3,0.127],[110539.2,0.013],[110539.1,0.019],[110538.9,0.001],[110538.4,0.005]],[[110539.4,5.544],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228699,[[110539.3,0.113],[110539.2,0.013],[110539.1,0.019],[110538.9,0.001],[110538.5,0.005]],[[110539.4,5.545],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228750,[[110539.3,0.106],[110539.2,0.013],[110539.1,0.019],[110538.9,0.001],[110538.5,0.003]],[[110539.4,6.11],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228802,[[110539.3,0.609],[110539.2,0.011],[110539.1,0.019],[110538.9,0.001],[110538.5,0.003]],[[110539.4,6.068],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228853,[[110539.3,0.61],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110538.5,0.003]],[[110539.4,5.983],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228905,[[110539.3,0.449],[110539.2,0.013],[110539.1,0.021],[110539.0,0.002],[110538.9,0.001]],[[110539.4,5.983],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227228957,[[110539.3,0.452],[110539.2,0.013],[110539.1,0.021],[110539.0,0.002],[110538.9,0.001]],[[110539.4,5.983],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227229009,[[110539.3,0.46],[110539.2,0.013],[110539.1,0.021],[110539.0,0.002],[110538.9,0.003]],[[110539.4,6.025],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.002]]]
["binance-futures","BTCUSDT",1760227229060,[[110539.3,0.33],[110539.2,0.013],[110539.1,0.021],[110539.0,0.002],[110538.9,0.003]],[[110539.4,6.052],[110539.5,0.692],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229111,[[110539.3,0.325],[110539.2,0.013],[110539.1,0.021],[110539.0,0.002],[110538.9,0.003]],[[110539.4,5.532],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229162,[[110539.3,0.341],[110539.2,0.013],[110539.1,0.021],[110539.0,0.002],[110538.9,0.003]],[[110539.4,5.532],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229215,[[110539.3,1.047],[110539.2,0.011],[110539.1,0.019],[110538.9,0.003]],[[110539.4,5.532],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229266,[[110539.3,1.046],[110539.2,0.013],[110539.1,0.019],[110538.9,0.001],[110526.4,0.316]],[[110539.4,5.231],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229317,[[110539.3,1.05],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110526.5,0.278]],[[110539.4,5.23],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229369,[[110539.3,1.251],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110529.2,0.002]],[[110539.4,5.236],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229419,[[110539.3,1.252],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110529.2,0.002]],[[110539.4,5.236],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229470,[[110539.3,1.252],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110529.2,0.002]],[[110539.4,5.147],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229522,[[110539.3,1.251],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110529.2,0.002]],[[110539.4,5.146],[110539.5,0.69],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229574,[[110539.3,1.866],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110531.2,0.002]],[[110539.4,4.851],[110539.5,0.686],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229625,[[110539.3,1.839],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110531.2,0.002]],[[110539.4,4.839],[110539.5,0.686],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229676,[[110539.3,1.444],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110531.2,0.002]],[[110539.4,4.857],[110539.5,0.687],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229728,[[110539.3,1.455],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110531.2,0.002]],[[110539.4,4.84],[110539.5,0.687],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229778,[[110539.3,1.216],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110531.2,0.002]],[[110539.4,4.858],[110539.5,0.687],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229829,[[110539.3,1.595],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110531.2,0.002]],[[110539.4,4.857],[110539.5,0.687],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229881,[[110539.3,1.567],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110531.2,0.002]],[[110539.4,4.857],[110539.5,0.687],[110539.6,0.002],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229932,[[110539.3,1.189],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110531.2,0.002]],[[110539.4,5.306],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227229983,[[110539.3,1.181],[110539.2,0.013],[110539.1,0.021],[110538.9,0.001],[110538.5,0.011]],[[110539.4,5.306],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230036,[[110539.3,0.277],[110539.2,0.013],[110539.1,0.019],[110538.9,0.001],[110538.8,0.009]],[[110539.4,5.627],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230089,[[110539.3,0.279],[110539.2,0.013],[110539.1,0.019],[110538.9,0.001],[110538.8,0.009]],[[110539.4,5.342],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230139,[[110539.3,0.3],[110539.2,0.013],[110539.1,0.019],[110538.9,0.003],[110538.8,0.009]],[[110539.4,5.182],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230191,[[110539.3,0.298],[110539.2,0.013],[110539.1,0.019],[110538.9,0.003],[110538.8,0.009]],[[110539.4,5.182],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230241,[[110539.3,0.303],[110539.2,0.013],[110539.1,0.019],[110538.9,0.001],[110538.8,0.009]],[[110539.4,5.198],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230293,[[110539.3,0.303],[110539.2,0.013],[110539.1,0.019],[110538.9,0.003],[110538.8,0.009]],[[110539.4,5.198],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230345,[[110539.3,0.313],[110539.2,0.013],[110539.1,0.019],[110538.9,0.003],[110538.8,0.009]],[[110539.4,5.2],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230397,[[110539.3,0.313],[110539.2,0.013],[110539.1,0.019],[110538.9,0.003],[110538.8,0.009]],[[110539.4,5.2],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230449,[[110539.3,0.313],[110539.2,0.013],[110539.1,0.019],[110538.9,0.003],[110538.8,0.009]],[[110539.4,5.2],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230498,[[110539.3,0.314],[110539.2,0.013],[110539.1,0.019],[110538.9,0.003],[110538.8,0.009]],[[110539.4,5.201],[110539.5,0.691],[110539.6,0.005],[110540.0,0.051],[110540.1,0.047]]]
["binance-futures","BTCUSDT",1760227230550,[[110539.2,0.998],[110539.1,0.022],[110538.9,0.001],[110538.8,0.007]],[[110539.3,18.142],[110539.4,2.005],[110539.5,0.692],[110539.6,0.005],[110540.0,0.051]]]
["binance-futures","BTCUSDT",1760227230602,[[110539.2,1.103],[110539.1,0.023],[110539.0,0.002],[110538.9,0.001],[110538.8,0.007]],[[110539.3,15.868],[110539.4,1.848],[110539.5,0.692],[110539.6,0.005],[110540.0,0.051]]]
["binance-futures","BTCUSDT",1760227230654,[[110539.2,1.154],[110539.1,0.023],[110539.0,0.002],[110538.9,0.001],[110538.8,0.007]],[[110539.3,15.868],[110539.4,1.847],[110539.5,0.692],[110539.6,0.003],[110540.0,0.051]]]
["binance-futures","BTCUSDT",1760227230706,[[110539.1,1.105],[110538.9,0.001],[110538.8,0.009]],[[110539.2,23.628],[110539.3,2.316],[110539.4,1.604],[110539.5,0.693],[110539.6,0.003]]]
["binance-futures","BTCUSDT",1760227230757,[[110539.1,0.337],[110539.0,0.002],[110538.9,0.001],[110538.8,0.007],[110538.7,0.002]],[[110539.2,12.027],[110539.3,1.224],[110539.4,1.604],[110539.5,0.691],[110539.6,0.003]]]
["binance-futures","BTCUSDT",1760227230808,[[110539.1,0.338],[110539.0,0.002],[110538.9,0.001],[110538.8,0.007],[110538.7,0.002]],[[110539.2,12.028],[110539.3,1.224],[110539.4,1.604],[110539.5,0.691],[110539.6,0.003]]]
["binance-futures","BTCUSDT",1760227230860,[[110539.1,0.54],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,13.235],[110539.3,1.224],[110539.4,1.604],[110539.5,0.691],[110539.6,0.003]]]
["binance-futures","BTCUSDT",1760227230910,[[110539.1,0.533],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.619],[110539.3,1.228],[110539.4,1.604],[110539.5,0.687],[110539.6,0.003]]]
["binance-futures","BTCUSDT",1760227230964,[[110539.1,0.491],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,12.398],[110539.3,1.228],[110539.4,1.639],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231014,[[110539.1,0.481],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.766],[110539.3,1.23],[110539.4,1.752],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231065,[[110539.1,0.449],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.765],[110539.3,1.23],[110539.4,1.752],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231117,[[110539.1,0.449],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.765],[110539.3,1.228],[110539.4,1.752],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231169,[[110539.1,0.448],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.855],[110539.3,1.228],[110539.4,1.752],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231219,[[110539.1,0.449],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.858],[110539.3,1.228],[110539.4,1.752],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231270,[[110539.1,0.359],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,12.084],[110539.3,1.228],[110539.4,1.752],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231321,[[110539.1,0.358],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.857],[110539.3,1.228],[110539.4,1.752],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231373,[[110539.1,0.355],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.848],[110539.3,1.407],[110539.4,1.75],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231424,[[110539.1,0.355],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.763],[110539.3,1.407],[110539.4,1.75],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231473,[[110539.1,0.356],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.763],[110539.3,1.407],[110539.4,1.75],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231527,[[110539.1,0.408],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.764],[110539.3,1.407],[110539.4,1.75],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231580,[[110539.1,0.413],[110539.0,0.002],[110538.9,0.001],[110538.8,0.009],[110538.7,0.002]],[[110539.2,11.764],[110539.3,1.407],[110539.4,1.75],[110539.5,0.687],[110540.2,0.03]]]
["binance-futures","BTCUSDT",1760227231630,[],[[110528.1,6.781],[110528.2,5.868],[110528.3,3.748],[110528.4,7.433],[110528.5,9.343]]]
["binance-futures","BTCUSDT",1760227231681,[[110522.6,0.014],[110522.0,0.002],[110521.5,0.017],[110521.2,0.001],[110520.7,0.001]],[[110523.0,18.232],[110523.2,0.416],[110523.3,0.02],[110523.8,0.002],[110524.1,0.521]]]
["binance-futures","BTCUSDT",1760227231732,[[110522.9,0.328],[110522.8,0.002],[110522.6,0.014],[110522.0,0.002],[110521.5,0.017]],[[110523.0,20.78],[110523.1,0.007],[110523.2,0.002],[110523.5,0.035],[110523.8,0.003]]]
["binance-futures","BTCUSDT",1760227231784,[[110522.9,0.384],[110522.8,0.003],[110522.6,0.014],[110522.1,0.002],[110522.0,0.002]],[[110523.0,16.77],[110523.1,0.007],[110523.2,0.054],[110523.5,0.035],[110523.8,0.003]]]
["binance-futures","BTCUSDT",1760227231834,[[110522.9,1.127],[110522.8,0.003],[110522.6,0.014],[110522.1,0.002],[110522.0,0.002]],[[110523.0,16.279],[110523.1,0.008],[110523.2,0.054],[110523.5,0.035],[110523.8,0.003]]]
["binance-futures","BTCUSDT",1760227231885,[[110522.9,0.303],[110522.8,0.005],[110522.6,0.014],[110522.1,0.002],[110522.0,0.002]],[[110523.0,16.322],[110523.1,0.008],[110523.2,0.054],[110523.5,0.035],[110523.8,0.003]]]
["binance-futures","BTCUSDT",1760227231935,[[110522.9,0.309],[110522.8,0.005],[110522.6,0.014],[110522.1,0.009],[110522.0,0.002]],[[110523.0,16.196],[110523.1,0.012],[110523.2,0.054],[110523.5,0.035],[110523.8,0.003]]]
["binance-futures","BTCUSDT",1760227231988,[[110522.9,0.317],[110522.8,0.005],[110522.6,0.014],[110522.1,0.009],[110522.0,0.002]],[[110523.0,16.197],[110523.1,0.014],[110523.2,0.054],[110523.5,0.035],[110523.8,0.003]]]
["binance-futures","BTCUSDT",1760227232038,[[110522.9,0.218],[110522.8,0.005],[110522.6,0.014],[110522.1,0.009],[110522.0,0.002]],[[110523.0,16.677],[110523.1,0.012],[110523.2,0.054],[110523.5,0.035],[110523.8,0.003]]]
["binance-futures","BTCUSDT",1760227232089,[[110522.9,0.206],[110522.8,0.005],[110522.6,0.014],[110522.1,0.009],[110522.0,0.002]],[[110523.0,16.712],[110523.1,0.012],[110523.2,0.054],[110523.5,0.035],[110523.6,0.009]]]
["binance-futures","BTCUSDT",1760227232140,[[110522.9,0.208],[110522.8,0.005],[110522.6,0.014],[110522.1,0.009],[110522.0,0.002]],[[110523.0,16.808],[110523.1,0.012],[110523.2,0.054],[110523.5,0.035],[110523.6,0.009]]]
["binance-futures","BTCUSDT",1760227232192,[[110522.9,0.182],[110522.8,0.005],[110522.6,0.014],[110522.1,0.009],[110522.0,0.002]],[[110523.0,16.809],[110523.1,0.012],[110523.2,0.054],[110523.5,0.035],[110523.6,0.009]]]
["binance-futures","BTCUSDT",1760227232242,[[110522.9,0.174],[110522.8,0.005],[110522.6,0.014],[110522.1,0.009],[110522.0,0.002]],[[110523.0,17.034],[110523.1,0.012],[110523.2,0.054],[110523.5,0.035],[110523.6,0.009]]]
["binance-futures","BTCUSDT",1760227232295,[[110522.9,0.174],[110522.8,0.005],[110522.6,0.014],[110522.1,0.009],[110522.0,0.002]],[[110523.0,17.278],[110523.1,0.012],[110523.2,0.054],[110523.5,0.035],[110523.6,0.009]]]
["binance-futures","BTCUSDT",1760227232345,[[110522.9,0.174],[110522.8,0.485],[110522.6,0.014],[110522.1,0.009],[110522.0,0.002]],[[110523.0,17.505],[110523.1,0.012],[110523.2,0.054],[110523.5,0.035],[110523.6,0.009]]]
["binance-futures","BTCUSDT",1760227232396,[],[[110517.8,33.043],[110517.9,2.074],[110518.0,0.031],[110518.1,0.755],[110518.2,0.02]]]
["binance-futures","BTCUSDT",1760227232447,[[110517.7,0.377],[110517.6,0.002],[110517.0,0.017],[110514.3,0.002],[110514.0,0.08]],[[110517.8,17.684],[110517.9,0.006],[110518.0,0.002],[110518.4,0.05],[110518.5,0.002]]]
["binance-futures","BTCUSDT",1760227232498,[[110517.7,0.397],[110517.6,0.002],[110517.2,0.004],[110517.0,0.017],[110514.3,0.002]],[[110517.8,14.433],[110517.9,0.006],[110518.0,0.002],[110518.4,0.05],[110518.5,0.002]]]
["binance-futures","BTCUSDT",1760227232549,[[110517.7,0.418],[110517.6,0.002],[110517.4,0.002],[110517.2,0.004],[110517.0,0.015]],[[110517.8,14.911],[110517.9,0.006],[110518.0,0.002],[110518.4,0.05],[110518.5,0.002]]]
["binance-futures","BTCUSDT",1760227232599,[[110517.7,0.412],[110517.6,0.002],[110517.5,0.002],[110517.4,0.002],[110517.3,0.002]],[[110517.8,14.969],[110517.9,0.006],[110518.0,0.002],[110518.4,0.05],[110518.5,0.002]]]
["binance-futures","BTCUSDT",1760227232651,[[110517.7,0.412],[110517.6,0.002],[110517.5,0.002],[110517.4,0.002]],[[110517.8,14.763],[110517.9,0.006],[110518.0,0.002],[110518.4,0.05],[110518.5,0.002]]]
["binance-futures","BTCUSDT",1760227232702,[[110514.3,0.003],[110514.2,0.002],[110510.2,1.24],[110508.5,0.003],[110508.4,0.372]],[[110514.4,10.763],[110514.5,7.188],[110514.6,0.522],[110514.9,0.522],[110515.0,0.055]]]
["binance-futures","BTCUSDT",1760227232753,[],[[110507.9,14.46],[110508.0,0.019],[110508.8,5.424],[110508.9,0.002],[110509.0,0.129]]]
["binance-futures","BTCUSDT",1760227232804,[[110507.8,1.576],[110507.7,0.006],[110504.9,0.001],[110504.8,0.002],[110504.0,0.014]],[[110507.9,12.201],[110508.0,0.069],[110508.1,0.002],[110508.2,0.045],[110508.8,0.082]]]
["binance-futures","BTCUSDT",1760227232856,[[110507.8,2.814],[110507.7,0.006],[110507.6,0.006],[110504.9,0.001],[110504.8,0.002]],[[110507.9,9.408],[110508.0,0.069],[110508.1,0.021],[110508.2,0.045],[110508.8,0.05]]]
["binance-futures","BTCUSDT",1760227232907,[[110507.8,2.646],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110504.9,0.001]],[[110507.9,9.493],[110508.0,0.069],[110508.1,0.002],[110508.2,0.045],[110508.3,0.001]]]
["binance-futures","BTCUSDT",1760227232957,[[110507.8,2.647],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110504.9,0.001]],[[110507.9,9.193],[110508.0,0.267],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233010,[[110507.8,2.621],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110504.9,0.001]],[[110507.9,9.211],[110508.0,0.267],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233061,[[110507.8,2.07],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110504.9,0.001]],[[110507.9,9.215],[110508.0,0.267],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233112,[[110507.8,2.03],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110504.9,0.001]],[[110507.9,9.215],[110508.0,0.267],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233163,[[110507.8,1.977],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110504.9,0.001]],[[110507.9,9.215],[110508.0,0.267],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233215,[[110507.8,0.863],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110504.9,0.001]],[[110507.9,9.615],[110508.0,0.267],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233265,[[110507.8,0.863],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110504.9,0.001]],[[110507.9,9.92],[110508.0,0.271],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233316,[[110507.8,0.994],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110504.9,0.001]],[[110507.9,10.528],[110508.0,0.267],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233368,[[110507.8,0.647],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110504.9,0.001]],[[110507.9,10.704],[110508.0,0.273],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233419,[[110507.8,0.648],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110506.5,0.005]],[[110507.9,10.704],[110508.0,0.401],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233470,[[110507.8,0.624],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110506.5,0.005]],[[110507.9,10.701],[110508.0,0.401],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233522,[[110507.8,0.625],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110506.5,0.005]],[[110507.9,10.77],[110508.0,0.401],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233574,[[110507.8,0.747],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110506.5,0.005]],[[110507.9,10.498],[110508.0,0.397],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233625,[[110507.8,0.738],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110506.5,0.005]],[[110507.9,10.498],[110508.0,0.397],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233675,[[110507.8,0.882],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110506.5,0.005]],[[110507.9,10.498],[110508.0,0.397],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233728,[[110507.8,1.192],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110506.5,0.005]],[[110507.9,10.499],[110508.0,0.397],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233778,[[110507.8,1.572],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110506.5,0.005]],[[110507.9,10.399],[110508.0,0.397],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233830,[[110507.8,0.851],[110507.7,0.006],[110507.6,0.006],[110507.5,0.042],[110507.4,0.003]],[[110507.9,10.499],[110508.0,0.397],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233881,[[110507.8,0.865],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003]],[[110507.9,10.497],[110508.0,0.397],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233930,[[110507.8,0.874],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110506.1,0.014]],[[110507.9,10.498],[110508.0,0.397],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227233983,[[110507.8,0.809],[110507.7,0.006],[110507.6,0.006],[110507.4,0.003],[110506.1,0.014]],[[110507.9,10.497],[110508.0,0.397],[110508.1,0.002],[110508.2,0.045],[110508.3,0.092]]]
["binance-futures","BTCUSDT",1760227234034,[],[[110504.1,20.795],[110504.7,1.21],[110504.9,0.505],[110505.0,0.526],[110505.1,0.613]]]
["binance-futures","BTCUSDT",1760227234085,[[110504.0,0.131],[110503.9,0.002],[110503.0,0.01],[110502.5,0.002],[110502.2,0.003]],[[110504.1,10.653],[110504.2,0.006],[110505.0,0.005],[110505.1,0.002],[110505.7,0.003]]]
["binance-futures","BTCUSDT",1760227234136,[[110504.0,0.083],[110503.9,0.002],[110503.0,0.01],[110502.3,0.014],[110502.2,0.003]],[[110504.1,11.179],[110504.2,0.006],[110504.3,0.002],[110504.8,0.05],[110504.9,0.027]]]
["binance-futures","BTCUSDT",1760227234187,[],[[110500.1,10.746],[110500.2,0.004],[110500.3,0.9],[110501.0,0.004],[110501.6,0.001]]]
["binance-futures","BTCUSDT",1760227234238,[[110500.0,21.644],[110499.9,0.026],[110493.5,1.155],[110493.0,0.002],[110490.4,0.003]],[[110500.1,10.166],[110500.2,0.006],[110500.3,0.9],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234289,[[110500.0,21.896],[110499.9,0.026],[110499.8,0.004],[110493.5,1.155],[110493.0,0.002]],[[110500.1,8.409],[110500.2,0.006],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234342,[[110500.0,21.645],[110499.9,0.026],[110499.8,0.004],[110495.1,0.08],[110493.5,1.153]],[[110500.1,8.584],[110500.2,0.006],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234393,[[110500.0,21.647],[110499.9,0.026],[110499.8,0.004],[110495.3,0.003],[110493.5,1.153]],[[110500.1,8.676],[110500.2,0.301],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234443,[[110500.0,21.673],[110499.9,0.026],[110499.8,0.004],[110495.3,0.003],[110493.5,1.153]],[[110500.1,8.502],[110500.2,0.301],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234494,[[110500.0,23.929],[110499.9,0.026],[110499.8,0.004],[110498.8,0.002],[110496.9,0.003]],[[110500.1,2.762],[110500.2,0.207],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234545,[[110500.0,23.534],[110499.9,0.026],[110499.8,0.004],[110498.8,0.002],[110496.9,0.003]],[[110500.1,2.761],[110500.2,0.207],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234596,[[110500.0,23.456],[110499.9,0.026],[110499.8,0.004],[110499.7,0.003],[110498.8,0.002]],[[110500.1,0.362],[110500.2,0.207],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234647,[[110500.0,24.113],[110499.9,0.026],[110499.8,0.004],[110499.7,0.003],[110498.8,0.002]],[[110500.1,0.159],[110500.2,0.207],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234698,[[110500.0,24.76],[110499.9,0.021],[110499.8,0.004],[110499.7,0.003],[110498.8,0.002]],[[110500.1,0.231],[110500.2,0.207],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234750,[[110500.0,24.759],[110499.9,0.021],[110499.8,0.004],[110499.7,0.003],[110498.8,0.002]],[[110500.1,0.145],[110500.2,0.207],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234800,[[110500.0,24.759],[110499.9,0.023],[110499.8,0.006],[110499.7,0.005],[110498.8,0.002]],[[110500.1,0.148],[110500.2,0.207],[110500.3,0.902],[110500.8,0.05],[110501.0,0.004]]]
["binance-futures","BTCUSDT",1760227234850,[[110504.0,10.638],[110503.9,0.005],[110503.0,2.733],[110502.4,0.6],[110502.3,1.335]],[[110504.1,0.825],[110505.0,0.005],[110505.1,0.002],[110507.6,0.026],[110509.5,0.002]]]
["binance-futures","BTCUSDT",1760227234902,[[110504.0,8.318],[110503.9,0.007],[110503.4,0.001],[110503.1,0.726],[110503.0,0.054]],[[110504.1,0.826],[110504.2,0.004],[110505.0,0.905],[110505.1,0.002],[110509.5,0.002]]]
["binance-futures","BTCUSDT",1760227234954,[[110504.0,8.426],[110503.9,0.007],[110503.8,0.002],[110503.4,0.001],[110503.1,0.26]],[[110504.1,1.249],[110504.2,0.134],[110504.3,0.002],[110505.0,0.905],[110505.1,0.002]]]
["binance-futures","BTCUSDT",1760227235004,[[110504.0,8.49],[110503.9,0.007],[110503.8,0.002],[110503.4,0.001],[110503.1,0.26]],[[110504.1,1.25],[110504.2,0.134],[110504.3,0.002],[110505.0,0.905],[110505.1,0.002]]]
["binance-futures","BTCUSDT",1760227235055,[[110504.0,0.026],[110503.9,0.007],[110503.4,0.001]],[[110504.1,8.984],[110504.2,0.139],[110504.3,0.002],[110504.5,0.067],[110504.8,0.001]]]
["binance-futures","BTCUSDT",1760227235106,[[110504.0,1.709],[110503.9,0.005],[110501.6,0.064],[110500.5,0.009],[110500.0,20.067]],[[110504.1,6.034],[110504.2,0.139],[110504.3,0.002],[110504.5,0.067],[110504.8,0.001]]]
["binance-futures","BTCUSDT",1760227235157,[[110504.0,3.886],[110503.9,0.011],[110503.0,0.056],[110501.6,0.064],[110501.3,0.002]],[[110504.1,4.274],[110504.2,0.135],[110504.3,0.002],[110504.5,0.067],[110504.8,0.001]]]
["binance-futures","BTCUSDT",1760227235209,[[110504.0,3.892],[110503.9,0.011],[110503.8,0.002],[110503.0,0.056],[110501.6,0.064]],[[110504.1,3.875],[110504.2,0.135],[110504.3,0.002],[110504.5,0.067],[110504.8,0.001]]]
["binance-futures","BTCUSDT",1760227235261,[[110504.0,3.898],[110503.9,0.011],[110503.8,0.002],[110503.0,0.056],[110501.6,0.064]],[[110504.1,3.875],[110504.2,0.135],[110504.3,0.002],[110504.5,0.067],[110504.8,0.001]]]
["binance-futures","BTCUSDT",1760227235312,[[110504.0,1.866],[110503.9,0.011],[110503.8,0.002],[110503.0,0.056],[110501.6,0.064]],[[110504.1,4.253],[110504.2,0.135],[110504.3,0.002],[110504.5,0.067],[110504.8,0.001]]]
["binance-futures","BTCUSDT",1760227235362,[[110504.0,1.434],[110503.9,0.011],[110503.8,0.002],[110503.0,0.056],[110501.6,0.064]],[[110504.1,4.579],[110504.2,0.135],[110504.3,0.002],[110504.5,0.067],[110504.8,0.001]]]
["binance-futures","BTCUSDT",1760227235416,[[110504.0,1.435],[110503.9,0.011],[110503.8,0.002],[110503.0,0.056],[110501.6,0.064]],[[110504.1,5.158],[110504.2,0.135],[110504.3,0.002],[110504.5,0.067],[110504.8,0.001]]]
["binance-futures","BTCUSDT",1760227235466,[[110504.0,1.431],[110503.9,0.011],[110503.8,0.002],[110503.0,0.056],[110501.6,0.064]],[[110504.1,5.15],[110504.2,0.135],[110504.3,0.002],[110504.5,0.067],[110504.8,0.001]]]
["binance-futures","BTCUSDT",1760227235518,[[110504.0,5.518],[110503.9,0.011],[110503.8,0.002],[110503.0,0.056],[110501.6,0.019]],[[110504.1,1.62],[110504.2,0.135],[110504.3,0.002],[110504.5,0.067],[110504.8,0.001]]]
["binance-futures","BTCUSDT",1760227235566,[[110504.0,5.751],[110503.9,0.011],[110503.8,0.002],[110503.0,0.056],[110501.6,0.001]],[[110504.1,0.875],[110504.2,0.135],[110504.3,0.002],[110504.8,0.001],[110509.6,0.048]]]
["binance-futures","BTCUSDT",1760227235619,[[110504.0,6.805],[110503.9,0.011],[110503.8,0.002],[110503.0,0.056],[110502.4,0.05]],[[110504.1,1.255],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110509.6,0.045]]]
["binance-futures","BTCUSDT",1760227235671,[[110504.0,6.636],[110503.9,0.011],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.971],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110509.6,0.045]]]
["binance-futures","BTCUSDT",1760227235721,[[110504.0,6.639],[110503.9,0.011],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.97],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110509.6,0.045]]]
["binance-futures","BTCUSDT",1760227235773,[[110504.0,6.213],[110503.9,0.011],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.97],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110509.6,0.045]]]
["binance-futures","BTCUSDT",1760227235824,[[110504.0,6.062],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.971],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110509.6,0.045]]]
["binance-futures","BTCUSDT",1760227235875,[[110504.0,6.011],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.97],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110509.6,0.045]]]
["binance-futures","BTCUSDT",1760227235928,[[110504.0,5.981],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.97],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227235978,[[110504.0,5.99],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.969],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236030,[[110504.0,5.991],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.97],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236083,[[110504.0,6.235],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.385],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236135,[[110504.0,6.008],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.007],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236186,[[110504.0,6.008],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.009],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236236,[[110504.0,6.088],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.008],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236288,[[110504.0,6.564],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.009],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236338,[[110504.0,6.098],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.011],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236390,[[110504.0,6.099],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.01],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236442,[[110504.0,6.253],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.979],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236492,[[110504.0,6.12],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.979],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236541,[[110504.0,6.089],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.978],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236594,[[110504.0,6.126],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.979],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.7,0.047]]]
["binance-futures","BTCUSDT",1760227236645,[[110504.0,6.089],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.978],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.3,0.002]]]
["binance-futures","BTCUSDT",1760227236697,[[110504.0,6.089],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.978],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.3,0.002]]]
["binance-futures","BTCUSDT",1760227236748,[[110504.0,6.089],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.978],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.3,0.002]]]
["binance-futures","BTCUSDT",1760227236800,[[110504.0,6.085],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.978],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227236850,[[110504.0,5.957],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.987],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227236901,[[110504.0,5.956],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.986],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227236953,[[110504.0,5.956],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,0.996],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227237007,[[110504.0,5.956],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.161],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227237058,[[110504.0,5.957],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.107],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227237109,[[110504.0,6.108],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.175],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227237160,[[110504.0,5.925],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.368],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227237210,[[110504.0,6.416],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.369],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227237262,[[110504.0,6.415],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.889],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227237314,[[110504.0,6.423],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.573],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227237366,[[110504.0,5.914],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,2.974],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227237418,[[110504.0,6.344],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,2.973],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.004]]]
["binance-futures","BTCUSDT",1760227237470,[[110504.0,6.34],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,2.973],[110504.2,0.137],[110504.3,0.002],[110504.8,0.001],[110504.9,0.322]]]
["binance-futures","BTCUSDT",1760227237522,[[110504.0,6.41],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.636],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110515.9,0.244]]]
["binance-futures","BTCUSDT",1760227237574,[[110504.0,6.41],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.636],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110515.9,0.045]]]
["binance-futures","BTCUSDT",1760227237624,[[110504.0,6.412],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.635],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110515.9,0.045]]]
["binance-futures","BTCUSDT",1760227237674,[[110504.0,6.411],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.635],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.5,0.002]]]
["binance-futures","BTCUSDT",1760227237725,[[110504.0,6.411],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.635],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.5,0.002]]]
["binance-futures","BTCUSDT",1760227237778,[[110504.0,6.412],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.636],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.5,0.002]]]
["binance-futures","BTCUSDT",1760227237829,[[110504.0,6.395],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.635],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.5,0.002]]]
["binance-futures","BTCUSDT",1760227237881,[[110504.0,6.359],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.635],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.5,0.002]]]
["binance-futures","BTCUSDT",1760227237932,[[110504.0,6.359],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.635],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.5,0.002]]]
["binance-futures","BTCUSDT",1760227237982,[[110504.0,6.399],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.635],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110507.5,0.002]]]
["binance-futures","BTCUSDT",1760227238035,[[110504.0,10.268],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,2.398],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110507.5,0.002]]]
["binance-futures","BTCUSDT",1760227238086,[[110504.0,7.928],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.665],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110505.1,0.904]]]
["binance-futures","BTCUSDT",1760227238138,[[110504.0,7.927],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.666],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110505.1,0.904]]]
["binance-futures","BTCUSDT",1760227238190,[[110504.0,7.927],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.666],[110504.2,0.135],[110504.3,0.002],[110504.9,0.001],[110505.1,0.904]]]
["binance-futures","BTCUSDT",1760227238242,[[110504.0,7.945],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.666],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.904]]]
["binance-futures","BTCUSDT",1760227238292,[[110504.0,7.945],[110503.9,0.013],[110503.8,0.002],[110503.4,0.001],[110503.0,0.056]],[[110504.1,1.666],[110504.2,0.137],[110504.3,0.002],[110504.9,0.001],[110505.1,0.904]]]
["binance-futures","BTCUSDT",1760227238343,[[110504.9,15.608],[110504.8,3.946],[110504.7,0.073],[110504.4,0.001],[110504.2,0.001]],[[110505.0,0.912],[110505.1,0.906],[110507.8,1.145],[110508.4,0.598],[110515.9,0.403]]]
["binance-futures","BTCUSDT",1760227238394,[[110504.9,14.688],[110504.8,1.105],[110504.7,0.002],[110504.2,0.001]],[[110505.0,0.873],[110505.1,0.908],[110507.8,1.145],[110508.4,0.598],[110510.0,0.005]]]
["binance-futures","BTCUSDT",1760227238446,[[110504.9,14.756],[110504.8,1.05],[110504.7,0.002],[110504.2,0.001],[110504.0,0.39]],[[110505.0,0.92],[110505.1,0.908],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227238496,[[110504.9,14.756],[110504.8,1.149],[110504.7,0.002],[110504.2,0.001],[110504.0,0.39]],[[110505.0,0.92],[110505.1,0.909],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227238547,[[110504.9,14.757],[110504.8,1.149],[110504.7,0.002],[110504.2,0.001],[110504.0,0.39]],[[110505.0,0.922],[110505.1,0.909],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227238599,[[110504.9,14.962],[110504.8,1.149],[110504.7,0.002],[110504.2,0.001],[110504.0,0.39]],[[110505.0,0.921],[110505.1,0.909],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227238650,[[110504.9,14.974],[110504.8,1.149],[110504.7,0.002],[110504.2,0.001],[110504.0,0.379]],[[110505.0,0.921],[110505.1,0.909],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227238701,[[110504.9,14.973],[110504.8,1.149],[110504.7,0.002],[110504.2,0.001],[110504.0,0.379]],[[110505.0,0.92],[110505.1,0.909],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227238754,[[110504.9,14.989],[110504.8,1.149],[110504.7,0.002],[110504.2,0.001],[110504.0,0.371]],[[110505.0,0.846],[110505.1,0.909],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227238805,[[110504.9,14.828],[110504.8,0.969],[110504.7,0.002],[110504.2,0.001],[110504.0,0.363]],[[110505.0,0.846],[110505.1,0.909],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227238856,[[110504.9,14.739],[110504.8,0.969],[110504.7,0.002],[110504.2,0.001],[110504.0,0.363]],[[110505.0,0.847],[110505.1,0.909],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227238907,[[110504.9,14.643],[110504.8,0.969],[110504.7,0.002],[110504.2,0.001],[110504.0,0.363]],[[110505.0,0.847],[110505.1,0.909],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227238958,[[110504.9,14.621],[110504.8,0.969],[110504.7,0.002],[110504.2,0.001],[110504.0,0.363]],[[110505.0,0.846],[110505.1,1.017],[110505.2,0.002],[110507.8,1.145],[110508.4,0.598]]]
["binance-futures","BTCUSDT",1760227239011,[[110504.9,14.592],[110504.8,0.969],[110504.7,0.002],[110504.2,0.001],[110504.0,0.355]],[[110505.0,0.848],[110505.1,1.017],[110505.2,0.002],[110507.8,1.145],[110507.9,0.382]]]
["binance-futures","BTCUSDT",1760227239063,[[110504.9,14.593],[110504.8,0.969],[110504.7,0.002],[110504.2,0.001],[110504.0,0.355]],[[110505.0,0.804],[110505.1,1.017],[110505.2,0.002],[110507.8,1.145],[110507.9,0.382]]]
["binance-futures","BTCUSDT",1760227239114,[[110504.9,14.687],[110504.8,0.973],[110504.7,0.002],[110504.2,0.001],[110504.0,0.355]],[[110505.0,0.797],[110505.1,1.017],[110505.2,0.002],[110507.8,1.145],[110507.9,0.382]]]
["binance-futures","BTCUSDT",1760227239165,[[110504.9,14.639],[110504.8,0.973],[110504.7,0.002],[110504.2,0.001],[110504.0,0.355]],[[110505.0,0.976],[110505.1,1.017],[110505.2,0.002],[110507.8,1.145],[110507.9,0.382]]]
["binance-futures","BTCUSDT",1760227239215,[[110504.9,14.546],[110504.8,0.973],[110504.7,0.002],[110504.2,0.001],[110504.0,0.355]],[[110505.0,1.045],[110505.1,1.017],[110505.2,0.002],[110507.8,1.145],[110507.9,0.313]]]
["binance-futures","BTCUSDT",1760227239266,[[110504.9,14.534],[110504.8,0.874],[110504.7,0.002],[110504.2,0.001],[110504.0,0.355]],[[110505.0,1.045],[110505.1,1.017],[110505.2,0.002],[110507.8,1.145],[110507.9,0.313]]]
["binance-futures","BTCUSDT",1760227239318,[[110504.9,14.542],[110504.8,0.874],[110504.7,0.002],[110504.2,0.001],[110504.0,0.321]],[[110505.0,1.046],[110505.1,1.017],[110505.2,0.002],[110507.8,1.145],[110507.9,0.313]]]
["binance-futures","BTCUSDT",1760227239369,[[110504.9,14.541],[110504.8,0.874],[110504.7,0.002],[110504.2,0.001],[110504.0,0.321]],[[110505.0,1.045],[110505.1,1.017],[110505.2,0.002],[110507.8,1.145],[110507.9,0.313]]]
["binance-futures","BTCUSDT",1760227239419,[[110504.9,14.517],[110504.8,0.874],[110504.7,0.002],[110504.5,0.08],[110504.2,0.001]],[[110505.0,1.042],[110505.1,1.017],[110507.7,0.001],[110507.8,1.145],[110507.9,0.313]]]
["binance-futures","BTCUSDT",1760227239471,[[110504.9,14.513],[110504.8,0.986],[110504.7,0.002],[110504.2,0.001]],[[110505.0,1.046],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.145]]]
["binance-futures","BTCUSDT",1760227239522,[[110504.9,14.544],[110504.8,0.986],[110504.7,0.002],[110504.2,0.001],[110494.9,0.04]],[[110505.0,1.045],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.145]]]
["binance-futures","BTCUSDT",1760227239573,[[110504.9,14.544],[110504.8,0.986],[110504.7,0.002],[110504.2,0.001],[110503.5,0.08]],[[110505.0,1.059],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.145]]]
["binance-futures","BTCUSDT",1760227239625,[[110504.9,14.561],[110504.8,0.982],[110504.7,0.002],[110504.2,0.001],[110503.5,0.08]],[[110505.0,1.059],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.145]]]
["binance-futures","BTCUSDT",1760227239676,[[110504.9,14.561],[110504.8,0.982],[110504.7,0.002],[110504.2,0.001],[110503.5,0.08]],[[110505.0,1.06],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.18]]]
["binance-futures","BTCUSDT",1760227239727,[[110504.9,14.481],[110504.8,0.982],[110504.7,0.002],[110504.2,0.001],[110503.5,0.08]],[[110505.0,1.059],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.18]]]
["binance-futures","BTCUSDT",1760227239779,[[110504.9,14.454],[110504.8,0.982],[110504.7,0.002],[110504.2,0.001],[110503.5,0.08]],[[110505.0,1.06],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.18]]]
["binance-futures","BTCUSDT",1760227239830,[[110504.9,14.533],[110504.8,0.982],[110504.7,0.002],[110504.2,0.001],[110503.5,0.08]],[[110505.0,1.059],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.18]]]
["binance-futures","BTCUSDT",1760227239882,[[110504.9,14.454],[110504.8,0.982],[110504.7,0.002],[110504.2,0.001],[110503.5,0.08]],[[110505.0,1.059],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.18]]]
["binance-futures","BTCUSDT",1760227239936,[[110504.9,14.418],[110504.8,0.982],[110504.7,0.002],[110504.2,0.001],[110503.5,0.08]],[[110505.0,1.059],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.18]]]
["binance-futures","BTCUSDT",1760227239987,[[110504.9,13.774],[110504.8,0.982],[110504.7,0.002],[110504.2,0.001],[110503.5,0.08]],[[110505.0,1.06],[110505.1,1.017],[110505.2,0.002],[110507.7,0.001],[110507.8,1.18]]]
["binance-futures","BTCUSDT",1760227240039,[[110506.3,2.26],[110505.8,1.358],[110505.4,0.682],[110505.3,0.562],[110505.2,0.496]],[[110506.4,0.004],[110507.7,0.001],[110507.8,1.18],[110518.9,0.001],[110521.6,0.449]]]
["binance-futures","BTCUSDT",1760227240091,[[110507.8,8.665],[110507.7,13.665],[110507.6,0.002],[110507.4,0.001],[110507.0,0.757]],[[110507.9,0.03],[110508.0,0.002],[110511.5,0.045],[110512.5,0.002],[110512.6,0.048]]]
["binance-futures","BTCUSDT",1760227240141,[[110509.4,14.289],[110509.1,9.867],[110509.0,0.899],[110508.9,0.021],[110508.3,0.867]],[[110509.5,0.01],[110510.0,0.001],[110511.5,0.045],[110512.5,0.002],[110512.6,0.045]]]
["binance-futures","BTCUSDT",1760227240192,[[110509.4,10.918],[110509.3,0.002],[110509.2,3.269],[110509.1,0.001],[110509.0,0.074]],[[110509.5,0.244],[110509.6,0.051],[110510.0,0.001],[110511.5,0.045],[110512.5,0.002]]]
["binance-futures","BTCUSDT",1760227240243,[[110509.4,10.929],[110509.3,0.004],[110509.2,0.364],[110509.1,0.001],[110509.0,0.008]],[[110509.5,0.147],[110509.6,0.051],[110510.0,0.001],[110511.1,0.002],[110511.5,0.045]]]
["binance-futures","BTCUSDT",1760227240294,[[110509.4,10.828],[110509.3,0.004],[110509.2,0.366],[110509.1,0.001],[110509.0,0.005]],[[110509.5,0.144],[110509.6,0.051],[110510.0,0.001],[110511.1,0.002],[110511.4,0.004]]]
["binance-futures","BTCUSDT",1760227240345,[[110509.4,10.177],[110509.3,0.004],[110509.2,0.366],[110509.1,0.001],[110509.0,0.005]],[[110509.5,0.143],[110509.6,0.051],[110510.0,0.001],[110511.1,0.002],[110511.4,0.004]]]
["binance-futures","BTCUSDT",1760227240398,[[110509.4,10.231],[110509.3,0.003],[110509.2,0.223],[110509.1,0.001],[110509.0,0.005]],[[110509.5,0.144],[110509.6,0.051],[110510.0,0.001],[110511.1,0.002],[110511.4,0.004]]]
["binance-futures","BTCUSDT",1760227240449,[[110509.4,10.521],[110509.3,0.004],[110509.2,0.523],[110509.1,0.001],[110509.0,0.005]],[[110510.0,0.001],[110511.1,0.002],[110511.4,0.004],[110518.4,0.002],[110528.0,0.512]]]
["binance-futures","BTCUSDT",1760227240500,[[110514.2,8.809],[110514.1,0.002],[110513.9,0.09],[110513.7,0.001],[110513.6,0.001]],[[110514.3,0.915],[110514.4,0.003],[110515.5,0.002],[110518.4,0.002],[110521.4,0.045]]]
["binance-futures","BTCUSDT",1760227240551,[[110514.2,8.307],[110514.1,0.004],[110513.9,0.09],[110513.6,0.001]],[[110514.3,0.951],[110514.4,0.005],[110515.5,0.002],[110518.4,0.002],[110521.4,0.045]]]
["binance-futures","BTCUSDT",1760227240602,[[110514.2,8.272],[110514.1,0.006],[110514.0,0.002],[110513.9,0.09],[110513.6,0.001]],[[110514.3,0.996],[110514.4,0.005],[110514.5,0.002],[110515.5,0.002],[110518.4,0.002]]]
["binance-futures","BTCUSDT",1760227240653,[[110514.2,7.76],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001]],[[110514.3,0.997],[110514.4,0.005],[110514.5,0.002],[110515.5,0.002],[110518.4,0.002]]]
["binance-futures","BTCUSDT",1760227240706,[[110514.2,7.804],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110510.2,0.001]],[[110514.3,2.675],[110514.4,0.005],[110514.5,0.002],[110515.5,0.002],[110518.4,0.002]]]
["binance-futures","BTCUSDT",1760227240760,[[110514.2,7.819],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110510.2,0.001]],[[110514.3,2.292],[110514.4,0.005],[110514.5,0.002],[110515.5,0.002],[110518.4,0.002]]]
["binance-futures","BTCUSDT",1760227240809,[[110514.2,7.819],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110510.2,0.001]],[[110514.3,2.295],[110514.4,0.005],[110514.5,0.002],[110515.5,0.002],[110518.4,0.002]]]
["binance-futures","BTCUSDT",1760227240861,[[110514.2,7.794],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110511.5,0.056]],[[110514.3,1.953],[110514.4,0.005],[110514.5,0.002],[110515.5,0.002],[110518.4,0.002]]]
["binance-futures","BTCUSDT",1760227240912,[[110514.2,8.254],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.1,0.002]],[[110514.3,1.953],[110514.4,0.005],[110514.5,0.002],[110515.5,0.002],[110518.4,0.002]]]
["binance-futures","BTCUSDT",1760227240962,[[110514.2,8.254],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.1,0.002]],[[110514.3,1.953],[110514.4,0.005],[110514.5,0.002],[110515.5,0.002],[110518.4,0.002]]]
["binance-futures","BTCUSDT",1760227241013,[[110514.2,8.262],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,1.953],[110514.4,0.005],[110514.5,0.002],[110515.5,0.002],[110518.4,0.002]]]
["binance-futures","BTCUSDT",1760227241067,[[110514.2,8.216],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,1.939],[110514.4,0.005],[110514.5,0.002],[110515.5,0.002],[110518.1,0.046]]]
["binance-futures","BTCUSDT",1760227241119,[[110514.2,8.219],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,1.939],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241172,[[110514.2,8.235],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,1.939],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241222,[[110514.2,8.236],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,1.939],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241326,[[110514.2,8.245],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,1.94],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241378,[[110514.2,8.248],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,1.94],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241431,[[110514.2,8.252],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,1.886],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241482,[[110514.2,8.66],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,0.642],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241534,[[110514.2,8.576],[110514.1,0.006],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,0.642],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241587,[[110514.2,8.202],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,0.642],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241743,[[110514.2,8.202],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,0.642],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241793,[[110514.2,8.202],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,0.642],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241899,[[110514.2,7.884],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,0.642],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227241951,[[110514.2,7.87],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,0.638],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242001,[[110514.2,7.784],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,0.637],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242053,[[110514.2,7.768],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.03]],[[110514.3,0.637],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242104,[[110514.2,7.485],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.865],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242156,[[110514.2,7.485],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.391],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242205,[[110514.2,7.478],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.391],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242310,[[110514.2,7.487],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.391],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242416,[[110514.2,4.408],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.391],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242465,[[110514.2,4.408],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.345],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242622,[[110514.2,4.407],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.346],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242676,[[110514.2,4.407],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.345],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242778,[[110514.2,4.407],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.345],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227242987,[[110514.2,4.341],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.345],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227243038,[[110514.2,4.301],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.317],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227243089,[[110514.2,4.301],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.317],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227243143,[[110514.2,4.293],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,2.317],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227243193,[[110514.2,4.469],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,1.879],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227243246,[[110514.2,5.029],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,1.523],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227243349,[[110514.2,5.045],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,1.523],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227243402,[[110514.2,5.046],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,1.522],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227243456,[[110514.2,5.304],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,1.522],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227243559,[[110514.2,5.366],[110514.1,0.009],[110514.0,0.002],[110513.6,0.001],[110512.5,0.028]],[[110514.3,1.522],[110514.4,0.005],[110514.5,0.002],[110515.1,0.002],[110515.5,0.002]]]
["binance-futures","BTCUSDT",1760227243611,[[110520.1,0.23],[110518.6,0.091],[110518.5,0.01],[110518.4,0.01],[110518.1,0.007]],[[110520.3,0.002],[110520.4,0.003],[110521.6,0.002],[110522.1,0.001],[110522.2,0.002]]]
["binance-futures","BTCUSDT",1760227243663,[[110522.7,9.041],[110522.6,0.003],[110522.5,0.001],[110522.3,0.001],[110522.2,0.028]],[[110522.8,0.159],[110522.9,0.002],[110523.8,0.002],[110525.1,0.003],[110525.2,0.004]]]
["binance-futures","BTCUSDT",1760227243713,[[110522.7,7.629],[110522.6,0.004]],[[110522.8,0.095],[110522.9,0.002],[110523.2,0.002],[110523.8,0.002],[110524.2,0.005]]]
["binance-futures","BTCUSDT",1760227243764,[[110522.7,7.762],[110522.6,0.004],[110522.5,0.002],[110521.6,0.576],[110520.9,0.002]],[[110522.8,0.094],[110522.9,0.002],[110523.2,0.002],[110523.8,0.002],[110523.9,0.002]]]
["binance-futures","BTCUSDT",1760227243815,[[110522.7,7.762],[110522.6,0.004],[110522.5,0.047],[110521.6,0.576],[110520.9,0.002]],[[110522.8,0.095],[110522.9,0.002],[110523.2,0.002],[110523.8,0.002],[110523.9,0.002]]]
["binance-futures","BTCUSDT",1760227243866,[[110522.7,7.762],[110522.6,0.004],[110522.5,0.047],[110521.6,0.576],[110520.9,0.002]],[[110522.8,0.094],[110522.9,0.002],[110523.2,0.002],[110523.8,0.002],[110523.9,0.002]]]
["binance-futures","BTCUSDT",1760227243918,[[110524.8,10.24],[110524.7,0.001],[110524.1,0.002],[110524.0,0.05],[110523.8,0.001]],[[110524.9,0.043],[110525.0,0.002],[110525.1,0.002],[110525.3,0.001],[110525.8,0.03]]]
["binance-futures","BTCUSDT",1760227243969,[[110524.8,9.796],[110524.7,0.003],[110524.1,0.002],[110524.0,0.05],[110523.8,0.001]],[[110524.9,0.279],[110525.0,0.003],[110525.1,0.002],[110525.3,0.001],[110525.7,0.035]]]
["binance-futures","BTCUSDT",1760227244021,[[110524.8,9.894],[110524.7,0.005],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.697],[110525.0,0.003],[110525.1,0.002],[110525.3,0.001],[110525.7,0.035]]]
["binance-futures","BTCUSDT",1760227244071,[[110524.8,8.648],[110524.7,0.003],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,2.534],[110525.0,0.005],[110525.1,0.002],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244121,[[110524.8,8.509],[110524.7,0.003],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,2.536],[110525.0,0.005],[110525.1,0.004],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244173,[[110524.8,8.6],[110524.7,0.003],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,2.123],[110525.0,0.005],[110525.1,0.004],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244331,[[110524.8,8.84],[110524.7,0.003],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,2.123],[110525.0,0.005],[110525.1,0.004],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244383,[[110524.8,9.173],[110524.7,0.003],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,2.123],[110525.0,0.005],[110525.1,0.004],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244436,[[110524.8,9.152],[110524.7,0.003],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,2.123],[110525.0,0.005],[110525.1,0.004],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244485,[[110524.8,9.179],[110524.7,0.003],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.663],[110525.0,0.005],[110525.1,0.004],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244540,[[110524.8,9.179],[110524.7,0.006],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.636],[110525.0,0.005],[110525.1,0.004],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244590,[[110524.8,9.174],[110524.7,0.006],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.639],[110525.0,0.027],[110525.1,0.004],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244642,[[110524.8,9.423],[110524.7,0.006],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.639],[110525.0,0.027],[110525.1,0.004],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244692,[[110524.8,10.272],[110524.7,0.051],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.293],[110525.0,0.027],[110525.1,0.002],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244742,[[110524.8,10.36],[110524.7,0.051],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.245],[110525.0,0.027],[110525.1,0.002],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244795,[[110524.8,10.371],[110524.7,0.051],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.245],[110525.0,0.027],[110525.1,0.002],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244847,[[110524.8,9.542],[110524.7,0.051],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.245],[110525.0,0.027],[110525.1,0.002],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244898,[[110524.8,9.543],[110524.7,0.051],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.245],[110525.0,0.027],[110525.1,0.002],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227244949,[[110524.8,9.498],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.293],[110525.0,0.027],[110525.1,0.037],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245002,[[110524.8,9.618],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.293],[110525.0,0.027],[110525.1,0.037],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245054,[[110524.8,9.632],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.293],[110525.0,0.027],[110525.1,0.037],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245107,[[110524.8,9.512],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.293],[110525.0,0.027],[110525.1,0.037],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245158,[[110524.8,9.718],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.293],[110525.0,0.027],[110525.1,0.037],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245211,[[110524.8,9.714],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.293],[110525.0,0.027],[110525.1,0.037],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245264,[[110524.8,9.839],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.293],[110525.0,0.027],[110525.1,0.037],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245315,[[110524.8,9.847],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.293],[110525.0,0.027],[110525.1,0.037],[110525.3,0.001],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245365,[[110524.8,9.587],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.293],[110525.0,0.027],[110525.1,0.037],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245419,[[110524.8,9.705],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.287],[110525.0,0.027],[110525.1,0.037],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245469,[[110524.8,9.745],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.287],[110525.0,0.027],[110525.1,0.037],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245573,[[110524.8,9.745],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.287],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245627,[[110524.8,9.745],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.292],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245784,[[110524.8,9.639],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.31],[110525.0,0.027],[110525.1,0.004],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245888,[[110524.8,9.639],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.306],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245940,[[110524.8,9.521],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.306],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227245990,[[110524.8,9.5],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.302],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246041,[[110524.8,9.325],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.659],[110525.0,0.025],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246093,[[110524.8,9.325],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.539],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246146,[[110524.8,9.437],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.303],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.005]]]
["binance-futures","BTCUSDT",1760227246199,[[110524.8,9.357],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.303],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246250,[[110524.8,9.612],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.301],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246304,[[110524.8,9.333],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.301],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246353,[[110524.8,9.445],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.301],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246405,[[110524.8,9.445],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.301],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246457,[[110524.8,9.461],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.301],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246508,[[110524.8,9.688],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.301],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246558,[[110524.8,9.463],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.303],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246609,[[110524.8,9.463],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.286],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246663,[[110524.8,9.638],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.267],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246715,[[110524.8,9.547],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.267],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246765,[[110524.8,9.38],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.267],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246817,[[110524.8,9.372],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.267],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227246921,[[110524.8,9.337],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.267],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227247022,[[110524.8,9.151],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.239],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227247073,[[110524.8,8.548],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.181],[110525.0,0.025],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227247128,[[110524.8,6.64],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,3.392],[110525.0,0.035],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227247179,[[110524.8,6.643],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.221],[110525.0,0.027],[110525.1,0.039],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227247231,[[110524.8,6.723],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.214],[110525.0,0.027],[110525.1,0.004],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227247282,[[110524.8,6.723],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.222],[110525.0,0.027],[110525.1,0.004],[110525.3,0.003],[110525.4,0.003]]]
["binance-futures","BTCUSDT",1760227247334,[[110524.8,6.731],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.222],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227247435,[[110524.8,7.109],[110524.7,0.054],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.222],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227247487,[[110524.8,7.106],[110524.7,0.051],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.22],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227247538,[[110524.8,7.109],[110524.7,0.053],[110524.1,0.002],[110524.0,0.05],[110522.1,0.003]],[[110524.9,0.22],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227247589,[[110524.8,7.109],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.22],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227247642,[[110524.8,7.189],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.22],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227247696,[[110524.8,7.189],[110524.7,0.053],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.19],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227247747,[[110524.8,7.189],[110524.7,0.304],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.191],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227247798,[[110524.8,7.181],[110524.7,0.304],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.191],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227247904,[[110524.8,6.693],[110524.7,0.304],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,0.191],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227247955,[[110524.8,6.693],[110524.7,0.301],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.558],[110525.0,0.025],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248005,[[110524.8,6.69],[110524.7,0.301],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.502],[110525.0,0.027],[110525.1,0.004],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248059,[[110524.8,6.69],[110524.7,0.301],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.917],[110525.0,0.027],[110525.1,0.006],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248109,[[110524.8,6.61],[110524.7,0.301],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.539],[110525.0,0.027],[110525.1,0.006],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248162,[[110524.8,6.565],[110524.7,0.301],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.908],[110525.0,0.027],[110525.1,0.006],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248213,[[110524.8,6.565],[110524.7,0.301],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.908],[110525.0,0.027],[110525.1,0.006],[110525.2,0.039],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248266,[[110524.8,6.475],[110524.7,0.301],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.9],[110525.0,0.027],[110525.1,0.006],[110525.2,0.004],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248319,[[110524.8,6.482],[110524.7,0.301],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,1.9],[110525.0,0.027],[110525.1,0.006],[110525.2,0.004],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248422,[[110524.8,6.36],[110524.7,0.301],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,4.155],[110525.0,0.027],[110525.1,0.006],[110525.2,0.004],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248475,[[110524.8,6.347],[110524.7,0.303],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,4.33],[110525.0,0.027],[110525.1,0.006],[110525.2,0.004],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248526,[[110524.8,6.347],[110524.7,0.303],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,4.331],[110525.0,0.027],[110525.1,0.006],[110525.2,0.004],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248578,[[110524.8,6.347],[110524.7,0.303],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,4.336],[110525.0,0.027],[110525.1,0.006],[110525.2,0.004],[110525.3,0.003]]]
["binance-futures","BTCUSDT",1760227248626,[[110524.8,6.347],[110524.7,0.303],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,4.336],[110525.0,0.027],[110525.1,0.006],[110525.2,0.004],[110525.3,0.001]]]
["binance-futures","BTCUSDT",1760227248681,[[110524.8,5.909],[110524.7,0.303],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,4.336],[110525.0,0.027],[110525.1,0.006],[110525.2,0.004],[110525.3,0.001]]]
["binance-futures","BTCUSDT",1760227248731,[[110524.8,4.779],[110524.7,0.303],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,4.381],[110525.0,0.031],[110525.1,0.006],[110525.2,0.004],[110525.3,0.001]]]
["binance-futures","BTCUSDT",1760227248782,[[110524.8,3.086],[110524.7,0.301],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.282],[110525.0,0.039],[110525.1,0.012],[110525.2,0.01],[110525.3,0.007]]]
["binance-futures","BTCUSDT",1760227248833,[[110524.8,2.633],[110524.7,0.256],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,6.117],[110525.0,0.038],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227248884,[[110524.8,2.54],[110524.7,0.256],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.891],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227248934,[[110524.8,2.777],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.893],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227248987,[[110524.8,2.767],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.893],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249039,[[110524.8,2.757],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.89],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249090,[[110524.8,2.802],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.605],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249142,[[110524.8,2.802],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.584],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249194,[[110524.8,2.773],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.584],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249246,[[110524.8,2.636],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.81],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249299,[[110524.8,2.634],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.566],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249350,[[110524.8,2.683],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.566],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249402,[[110524.8,2.681],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.567],[110525.0,0.036],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249453,[[110524.8,2.669],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.566],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249507,[[110524.8,2.724],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110524.0,0.05]],[[110524.9,5.954],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249559,[[110524.8,2.688],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002]],[[110524.9,5.728],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249611,[[110524.8,2.512],[110524.7,0.254],[110524.6,0.002],[110524.1,0.002],[110520.4,0.001]],[[110524.9,6.259],[110525.0,0.034],[110525.1,0.009],[110525.2,0.007],[110525.3,0.004]]]
["binance-futures","BTCUSDT",1760227249661,[],[[110520.2,12.694],[110520.3,0.009],[110520.4,0.006],[110520.5,0.003],[110520.8,0.002]]]
["binance-futures","BTCUSDT",1760227249709,[[110518.5,0.002],[110510.6,0.004],[110510.5,0.003],[110509.8,0.017],[110506.6,0.365]],[[110520.2,9.676],[110520.3,0.009],[110520.4,0.006],[110520.5,0.003],[110520.8,0.002]]]
["binance-futures","BTCUSDT",1760227249763,[[110520.1,0.367],[110518.5,0.002],[110518.3,0.002],[110518.2,0.002],[110511.5,0.02]],[[110520.2,9.25],[110520.3,0.02],[110520.4,0.006],[110520.5,0.003],[110520.8,0.052]]]
["binance-futures","BTCUSDT",1760227249813,[[110520.1,0.368],[110518.5,0.002],[110518.4,0.002],[110518.3,0.002],[110511.5,0.02]],[[110520.2,9.463],[110520.3,0.026],[110520.4,0.006],[110520.5,0.003],[110520.8,0.052]]]
["binance-futures","BTCUSDT",1760227249865,[[110526.8,2.929],[110526.4,0.719],[110526.3,0.943],[110526.1,0.645],[110525.1,0.009]],[[110526.9,5.939],[110527.0,0.001],[110527.5,0.002],[110527.9,0.346],[110528.0,1.267]]]
["binance-futures","BTCUSDT",1760227249917,[[110532.9,10.095],[110532.8,0.001],[110532.6,0.08],[110532.3,0.001],[110530.6,0.001]],[[110533.0,0.098],[110533.1,0.003],[110533.5,0.028],[110534.0,0.001],[110534.3,0.002]]]
["binance-futures","BTCUSDT",1760227249967,[[110556.7,8.713],[110556.3,0.042],[110556.1,4.53],[110555.9,0.013],[110555.8,0.013]],[[110556.8,1.533],[110557.0,0.002],[110557.1,0.19],[110557.4,0.001],[110557.5,0.004]]]
["binance-futures","BTCUSDT",1760227250018,[[110556.7,6.658],[110556.6,0.001],[110556.3,0.001],[110556.0,0.002]],[[110556.8,0.399],[110556.9,0.003],[110557.0,0.002],[110557.3,0.002],[110557.5,0.002]]]
["binance-futures","BTCUSDT",1760227250069,[[110558.7,29.201],[110558.6,0.001],[110558.5,0.042],[110558.4,1.059],[110558.1,0.501]],[[110558.8,0.025],[110559.3,0.002],[110560.0,0.001],[110561.7,0.011],[110563.4,0.031]]]
["binance-futures","BTCUSDT",1760227250120,[[110565.0,2.218],[110564.9,0.111],[110564.7,2.075],[110564.6,0.125],[110564.0,1.158]],[[110565.6,0.001],[110567.3,0.002],[110567.4,0.035],[110568.5,0.003],[110571.8,0.044]]]
["binance-futures","BTCUSDT",1760227250171,[[110565.1,10.251],[110565.0,0.001],[110564.6,0.001]],[[110565.2,0.91],[110565.3,0.034],[110566.2,0.003],[110566.3,0.002],[110568.5,0.002]]]
["binance-futures","BTCUSDT",1760227250222,[[110565.1,7.22],[110565.0,0.001],[110564.6,0.001],[110564.1,0.067],[110563.1,0.002]],[[110565.2,3.489],[110565.3,0.038],[110566.2,0.003],[110566.3,0.002],[110568.5,0.002]]]
["binance-futures","BTCUSDT",1760227250273,[[110565.1,4.149],[110565.0,0.003],[110564.6,0.001],[110563.1,0.002]],[[110565.2,3.489],[110565.3,0.036],[110566.2,0.003],[110566.3,0.002],[110568.3,0.002]]]
["binance-futures","BTCUSDT",1760227250325,[[110565.1,4.156],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110563.1,0.002]],[[110565.2,3.402],[110565.3,0.038],[110565.4,0.006],[110566.2,0.003],[110566.3,0.002]]]
["binance-futures","BTCUSDT",1760227250426,[[110565.1,4.262],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110563.1,0.002]],[[110565.2,1.706],[110565.3,0.042],[110565.4,0.006],[110566.2,0.003],[110569.2,0.056]]]
["binance-futures","BTCUSDT",1760227250477,[[110565.1,4.381],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110563.1,0.002]],[[110565.2,2.622],[110565.3,0.042],[110565.4,0.006],[110566.2,0.003],[110569.2,0.056]]]
["binance-futures","BTCUSDT",1760227250529,[[110565.1,4.381],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110564.0,0.002]],[[110565.2,2.538],[110565.3,0.042],[110565.4,0.006],[110566.2,0.003],[110569.2,0.056]]]
["binance-futures","BTCUSDT",1760227250580,[[110565.1,4.652],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110564.0,0.002]],[[110565.2,2.54],[110565.3,0.042],[110565.4,0.006],[110566.2,0.003],[110569.2,0.056]]]
["binance-futures","BTCUSDT",1760227250682,[[110565.1,4.652],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110564.0,0.002]],[[110565.2,2.485],[110565.3,0.042],[110565.4,0.006],[110566.2,0.003],[110569.2,0.056]]]
["binance-futures","BTCUSDT",1760227250733,[[110565.1,9.169],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110564.0,0.069]],[[110565.2,0.021],[110565.3,0.038],[110565.4,0.006],[110566.2,0.003],[110569.2,0.056]]]
["binance-futures","BTCUSDT",1760227250785,[[110565.1,9.171],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110564.0,0.069]],[[110565.2,0.021],[110565.3,0.038],[110565.4,0.004],[110566.2,0.003],[110567.0,0.003]]]
["binance-futures","BTCUSDT",1760227250839,[[110565.1,9.171],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110564.0,0.069]],[[110565.2,0.021],[110565.3,0.038],[110565.4,0.004],[110566.2,0.003],[110567.0,0.003]]]
["binance-futures","BTCUSDT",1760227250892,[[110565.1,9.171],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110564.2,0.001]],[[110565.2,0.021],[110565.3,0.038],[110565.4,0.004],[110566.2,0.003],[110567.0,0.003]]]
["binance-futures","BTCUSDT",1760227250944,[[110565.1,8.349],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110564.2,0.001]],[[110565.2,0.022],[110565.3,0.038],[110565.4,0.004],[110566.2,0.003],[110567.0,0.003]]]
["binance-futures","BTCUSDT",1760227250995,[[110565.1,6.825],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110564.2,0.001]],[[110565.2,0.403],[110565.3,0.038],[110565.4,0.004],[110566.2,0.003],[110567.0,0.003]]]
["binance-futures","BTCUSDT",1760227251047,[[110565.1,6.527],[110565.0,0.005],[110564.9,0.002],[110564.6,0.001],[110564.2,0.001]],[[110565.2,0.025],[110565.3,0.038],[110565.4,0.004],[110566.2,0.005],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251098,[[110565.1,6.691],[110565.0,0.005],[110564.9,0.002],[110564.6,0.001],[110564.2,0.175]],[[110565.2,0.032],[110565.3,0.038],[110565.4,0.004],[110566.2,0.003],[110567.0,0.003]]]
["binance-futures","BTCUSDT",1760227251152,[[110565.1,6.691],[110565.0,0.005],[110564.9,0.002],[110564.6,0.001],[110564.2,0.175]],[[110565.2,0.032],[110565.3,0.007],[110565.4,0.004],[110566.2,0.003],[110567.0,0.003]]]
["binance-futures","BTCUSDT",1760227251201,[[110565.1,6.669],[110565.0,0.005],[110564.9,0.002],[110564.6,0.001],[110564.2,0.175]],[[110565.2,0.032],[110565.3,0.007],[110565.4,0.004],[110566.2,0.003],[110567.0,0.003]]]
["binance-futures","BTCUSDT",1760227251253,[[110565.1,6.648],[110565.0,0.005],[110564.9,0.002],[110564.6,0.001],[110564.2,0.175]],[[110565.2,0.022],[110565.3,0.007],[110565.4,0.004],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251307,[[110565.1,6.654],[110565.0,0.005],[110564.9,0.002],[110564.6,0.001],[110564.2,0.175]],[[110565.2,0.027],[110565.3,0.007],[110565.4,0.004],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251358,[[110565.1,6.654],[110565.0,0.005],[110564.9,0.002],[110564.6,0.001],[110564.2,0.175]],[[110565.2,0.027],[110565.3,0.007],[110565.4,0.004],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251410,[[110565.1,2.769],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001],[110564.2,0.001]],[[110565.2,7.799],[110565.3,0.011],[110565.4,0.004],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251462,[[110565.1,1.151],[110565.0,0.003],[110564.9,0.002],[110564.6,0.001]],[[110565.2,8.142],[110565.3,0.013],[110565.4,0.006],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251513,[[110565.1,1.22],[110565.0,0.003],[110564.9,0.002],[110558.5,0.005],[110555.0,0.001]],[[110565.2,8.019],[110565.3,0.015],[110565.4,0.006],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251565,[[110565.1,1.22],[110565.0,0.003],[110564.9,0.002],[110561.2,0.082],[110558.5,0.005]],[[110565.2,8.02],[110565.3,0.011],[110565.4,0.006],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251618,[[110565.1,0.807],[110565.0,0.003],[110564.9,0.002],[110561.2,0.082],[110558.5,0.005]],[[110565.2,8.547],[110565.3,0.011],[110565.4,0.006],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251669,[[110565.1,0.807],[110565.0,0.003],[110564.9,0.002],[110561.2,0.082],[110558.5,0.005]],[[110565.2,9.027],[110565.3,0.011],[110565.4,0.007],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251720,[[110565.1,0.807],[110565.0,0.003],[110564.9,0.002],[110561.2,0.082],[110558.5,0.005]],[[110565.2,8.806],[110565.3,0.011],[110565.4,0.006],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251771,[[110565.1,0.053],[110565.0,0.003],[110564.9,0.002],[110561.2,0.002],[110558.5,0.005]],[[110565.2,8.98],[110565.3,0.012],[110565.4,0.006],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251823,[[110565.1,0.051],[110565.0,0.003],[110564.2,0.002],[110561.2,0.002],[110559.0,0.002]],[[110565.2,10.486],[110565.3,0.012],[110565.4,0.006],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251873,[[110565.1,0.43],[110565.0,0.003],[110564.2,0.002],[110562.7,0.002],[110561.2,0.002]],[[110565.2,10.79],[110565.3,0.012],[110565.4,0.006],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251925,[[110565.1,0.912],[110565.0,0.001],[110564.2,0.002],[110563.6,0.002],[110562.7,0.002]],[[110565.2,8.811],[110565.3,0.011],[110565.4,0.006],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227251977,[[110565.1,0.908],[110565.0,0.003],[110564.2,0.002]],[[110565.2,8.813],[110565.3,0.209],[110565.4,0.006],[110566.2,0.003],[110567.0,0.001]]]
["binance-futures","BTCUSDT",1760227252029,[[110565.1,0.91],[110565.0,0.003],[110564.9,0.002],[110564.2,0.002],[110559.5,0.008]],[[110565.2,9.047],[110565.3,0.209],[110565.4,0.006],[110565.5,0.002],[110566.2,0.003]]]
["binance-futures","BTCUSDT",1760227252082,[[110565.1,0.895],[110565.0,0.003],[110564.9,0.002],[110564.2,0.002],[110559.5,0.008]],[[110565.2,8.821],[110565.3,0.209],[110565.4,0.006],[110565.5,0.002],[110566.2,0.003]]]
["binance-futures","BTCUSDT",1760227252135,[],[[110559.2,7.724],[110559.4,3.227],[110559.5,12.496],[110559.6,0.012],[110559.8,0.001]]]
["binance-futures","BTCUSDT",1760227252186,[[110556.9,0.002],[110554.4,0.001],[110553.6,0.001],[110552.5,0.004],[110551.3,0.085]],[[110557.0,13.606],[110557.1,0.003],[110557.2,0.448],[110557.4,0.001],[110557.5,10.748]]]
["binance-futures","BTCUSDT",1760227252237,[[110556.9,2.431],[110556.8,0.002],[110554.4,0.001],[110554.0,0.003],[110553.6,0.001]],[[110557.0,12.802],[110557.1,0.003],[110557.2,0.448],[110557.3,0.001],[110557.4,1.677]]]
["binance-futures","BTCUSDT",1760227252289,[[110556.9,2.261],[110556.8,0.004],[110554.4,0.001],[110554.1,0.002],[110554.0,0.003]],[[110557.0,12.264],[110557.1,0.005],[110557.2,0.448],[110557.3,0.39],[110557.6,0.052]]]
["binance-futures","BTCUSDT",1760227252340,[[110556.9,2.262],[110556.8,0.004],[110556.7,0.002],[110556.4,0.002],[110554.4,0.001]],[[110557.0,11.684],[110557.1,0.267],[110557.2,0.004],[110557.6,0.052],[110561.5,0.872]]]
["binance-futures","BTCUSDT",1760227252391,[[110556.9,2.29],[110556.8,0.004],[110556.7,0.002],[110556.4,0.002],[110554.4,0.001]],[[110557.0,11.296],[110557.1,0.143],[110557.2,0.004],[110557.6,0.052],[110561.5,0.872]]]
["binance-futures","BTCUSDT",1760227252444,[[110556.9,2.292],[110556.8,0.004],[110556.7,0.002],[110556.4,0.002],[110554.4,0.001]],[[110557.0,11.351],[110557.1,0.147],[110557.2,0.004],[110557.6,0.052],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227252495,[[110556.9,2.312],[110556.8,0.004],[110556.7,0.002],[110556.4,0.002],[110554.4,0.001]],[[110557.0,11.119],[110557.1,0.112],[110557.2,0.004],[110557.6,0.052],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227252547,[[110556.9,2.342],[110556.8,0.004],[110556.7,0.002],[110556.4,0.002],[110554.4,0.001]],[[110557.0,11.119],[110557.1,0.11],[110557.2,0.004],[110557.6,0.052],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227252599,[[110556.9,1.792],[110556.8,0.004],[110556.7,0.002],[110556.4,0.002],[110554.4,0.001]],[[110557.0,11.119],[110557.1,0.16],[110557.2,0.004],[110557.6,0.05],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227252650,[[110556.9,1.793],[110556.8,0.489],[110556.7,0.002],[110556.4,0.002],[110556.2,0.002]],[[110557.0,11.119],[110557.1,0.16],[110557.2,0.004],[110557.6,0.05],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227252753,[[110556.9,1.801],[110556.8,0.489],[110556.7,0.002],[110556.4,0.002],[110556.2,0.002]],[[110557.0,11.12],[110557.1,0.16],[110557.2,0.004],[110557.6,0.05],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227252805,[[110556.9,1.802],[110556.8,0.489],[110556.7,0.002],[110556.4,0.002],[110556.2,0.002]],[[110557.0,11.12],[110557.1,0.16],[110557.2,0.004],[110557.6,0.05],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227252858,[[110556.9,1.802],[110556.8,0.489],[110556.7,0.002],[110556.4,0.002],[110556.2,0.002]],[[110557.0,11.12],[110557.1,0.162],[110557.2,0.004],[110557.6,0.05],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227252909,[[110556.9,1.802],[110556.8,0.489],[110556.7,0.002],[110556.4,0.002],[110556.2,0.002]],[[110557.0,11.12],[110557.1,0.16],[110557.2,0.004],[110557.6,0.05],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227252958,[[110556.9,1.777],[110556.8,0.489],[110556.7,0.002],[110556.4,0.002],[110556.2,0.002]],[[110557.0,11.121],[110557.1,0.16],[110557.2,0.004],[110557.6,0.05],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227253009,[[110556.9,1.777],[110556.8,0.489],[110556.7,0.002],[110556.4,0.002],[110556.2,0.002]],[[110557.0,11.129],[110557.1,0.16],[110557.2,0.004],[110557.6,0.05],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227253062,[[110556.9,2.048],[110556.8,0.489],[110556.7,0.002],[110556.4,0.002],[110556.2,0.002]],[[110557.0,11.093],[110557.1,0.16],[110557.2,0.004],[110557.6,0.05],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227253115,[[110556.9,0.305],[110556.8,0.489],[110556.4,0.004],[110556.2,0.002]],[[110557.0,12.48],[110557.1,0.161],[110557.2,0.005],[110557.6,0.05],[110559.2,0.038]]]
["binance-futures","BTCUSDT",1760227253165,[[110556.8,0.496],[110556.6,0.003],[110556.4,0.004],[110556.2,0.002],[110552.9,0.002]],[[110556.9,15.914],[110557.0,1.965],[110557.1,0.059],[110557.2,0.003],[110557.6,0.05]]]
["binance-futures","BTCUSDT",1760227253217,[[110556.8,0.492],[110556.7,0.001],[110556.6,0.003],[110556.4,0.004],[110556.3,0.004]],[[110556.9,15.991],[110557.0,1.134],[110557.1,0.058],[110557.2,0.003],[110557.6,0.05]]]
["binance-futures","BTCUSDT",1760227253269,[[110556.8,0.478],[110556.7,0.001],[110556.6,0.003],[110556.4,0.004],[110556.3,0.004]],[[110556.9,15.789],[110557.0,1.134],[110557.1,0.058],[110557.2,0.003],[110557.6,0.05]]]
["binance-futures","BTCUSDT",1760227253319,[[110556.8,0.479],[110556.7,0.001],[110556.6,0.003],[110556.4,0.004],[110556.3,0.004]],[[110556.9,15.495],[110557.0,1.134],[110557.1,0.058],[110557.2,0.003],[110557.6,0.05]]]
["binance-futures","BTCUSDT",1760227253370,[[110556.8,0.619],[110556.7,0.003],[110556.6,0.001],[110556.4,0.004],[110556.3,0.004]],[[110556.9,15.608],[110557.0,1.133],[110557.1,0.058],[110557.2,0.003],[110557.6,0.05]]]
["binance-futures","BTCUSDT",1760227253422,[[110556.8,0.619],[110556.7,0.003],[110556.6,0.003],[110556.4,0.004],[110556.3,0.004]],[[110556.9,15.776],[110557.0,1.135],[110557.1,0.056],[110557.2,0.003],[110557.6,0.05]]]
["binance-futures","BTCUSDT",1760227253473,[[110556.8,0.613],[110556.7,0.003],[110556.6,0.003],[110556.4,0.002],[110556.3,0.002]],[[110556.9,15.697],[110557.0,1.133],[110557.1,0.054],[110557.2,0.003],[110557.6,0.05]]]
["binance-futures","BTCUSDT",1760227253523,[[110556.8,0.831],[110556.7,0.003],[110556.6,0.003],[110556.4,0.002],[110556.3,0.002]],[[110556.9,15.533],[110557.0,1.131],[110557.1,0.054],[110557.2,0.003],[110557.6,0.05]]]
["binance-futures","BTCUSDT",1760227253573,[[110556.8,0.831],[110556.7,0.003],[110556.6,0.003],[110556.4,0.002],[110556.3,0.002]],[[110556.9,15.533],[110557.0,1.131],[110557.1,0.054],[110557.2,0.003],[110557.6,0.05]]]
["binance-futures","BTCUSDT",1760227253627,[],[[110545.6,6.494],[110545.7,0.523],[110545.8,0.015],[110545.9,0.002],[110546.1,0.001]]]
["binance-futures","BTCUSDT",1760227253679,[[110545.5,5.77],[110545.4,0.003],[110541.4,0.003],[110539.1,0.003],[110538.7,0.003]],[[110545.6,6.544],[110545.7,0.003],[110545.8,0.002],[110545.9,0.002],[110546.4,0.052]]]
["binance-futures","BTCUSDT",1760227253729,[[110545.5,5.981],[110545.4,0.003],[110545.3,0.002],[110541.4,0.003],[110539.1,0.083]],[[110545.6,6.68],[110545.7,0.003],[110545.8,0.004],[110545.9,0.002],[110546.3,0.039]]]
["binance-futures","BTCUSDT",1760227253779,[[110545.5,5.993],[110545.4,0.003],[110545.3,0.002],[110545.2,0.002],[110541.4,0.003]],[[110545.6,6.68],[110545.7,0.003],[110545.8,0.004],[110545.9,0.002],[110546.3,0.039]]]
["binance-futures","BTCUSDT",1760227253831,[[110545.5,6.215],[110545.4,0.003],[110545.3,0.002],[110545.2,0.002],[110541.4,0.003]],[[110545.6,6.141],[110545.7,0.003],[110545.8,0.004],[110545.9,0.002],[110546.3,0.039]]]
["binance-futures","BTCUSDT",1760227253883,[[110545.5,6.472],[110545.4,0.003],[110545.3,0.002],[110545.2,0.002],[110544.2,0.002]],[[110545.6,0.793],[110545.7,0.003],[110545.8,0.004],[110545.9,0.002],[110546.3,0.039]]]
["binance-futures","BTCUSDT",1760227253934,[[110545.5,6.482],[110545.4,0.003],[110545.3,0.002],[110545.2,0.002],[110544.2,0.002]],[[110545.6,1.499],[110545.7,0.003],[110545.8,0.004],[110545.9,0.002],[110546.3,0.039]]]
["binance-futures","BTCUSDT",1760227253986,[[110545.5,6.515],[110545.4,0.003],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,0.949],[110545.7,0.003],[110545.8,0.004],[110545.9,0.002],[110546.3,0.011]]]
["binance-futures","BTCUSDT",1760227254037,[[110545.5,6.843],[110545.4,0.003],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,0.644],[110545.7,0.259],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254089,[[110545.5,6.691],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,0.985],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254142,[[110545.5,7.26],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,0.987],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254193,[[110545.5,7.17],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.043],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254245,[[110545.5,7.43],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.218],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254297,[[110545.5,7.431],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.218],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254348,[[110545.5,7.437],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.215],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254399,[[110545.5,7.463],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.217],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254449,[[110545.5,7.438],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,0.986],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254504,[[110545.5,7.175],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.212],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254553,[[110545.5,7.176],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.214],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254606,[[110545.5,7.176],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.159],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254658,[[110545.5,7.164],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.214],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1760227254709,[[110545.5,7.152],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.214],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227254763,[[110545.5,7.123],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.216],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227254815,[[110545.5,7.123],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.204],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227254919,[[110545.5,7.123],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.208],[110545.7,0.309],[110545.8,0.004],[110545.9,0.024],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227254971,[[110545.5,7.123],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.187],[110545.7,0.309],[110545.8,0.004],[110545.9,0.024],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255021,[[110545.5,7.123],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,1.195],[110545.7,0.309],[110545.8,0.004],[110545.9,0.024],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255125,[[110545.5,6.953],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,2.672],[110545.7,0.309],[110545.8,0.004],[110545.9,0.024],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255179,[[110545.5,6.951],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,2.672],[110545.7,0.309],[110545.8,0.004],[110545.9,0.024],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255231,[[110545.5,7.069],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,2.545],[110545.7,0.309],[110545.8,0.004],[110545.9,0.024],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255283,[[110545.5,6.745],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.2,0.003]],[[110545.6,2.547],[110545.7,0.309],[110545.8,0.004],[110545.9,0.024],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255335,[[110545.5,6.75],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,1.183],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255388,[[110545.5,6.919],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,0.647],[110545.7,0.309],[110545.8,0.004],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255439,[[110545.5,7.172],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,0.269],[110545.7,0.309],[110545.8,0.002],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255489,[[110545.5,7.168],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,0.269],[110545.7,0.309],[110545.8,0.002],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255542,[[110545.5,7.128],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,0.271],[110545.7,0.309],[110545.8,0.002],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255593,[[110545.5,7.91],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,0.271],[110545.7,0.309],[110545.8,0.002],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255648,[[110545.5,7.91],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,0.086],[110545.7,0.309],[110545.8,0.002],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255699,[[110545.5,7.874],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,0.086],[110545.7,0.309],[110545.8,0.002],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255750,[[110545.5,7.845],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,0.086],[110545.7,0.309],[110545.8,0.002],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255803,[[110545.5,7.383],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,0.086],[110545.7,0.309],[110545.8,0.002],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255854,[[110545.5,7.558],[110545.4,0.005],[110545.3,0.002],[110545.2,0.002],[110544.3,0.001]],[[110545.6,0.086],[110545.7,0.309],[110545.8,0.002],[110545.9,0.002],[110546.0,0.038]]]
["binance-futures","BTCUSDT",1760227255906,[[110549.4,9.344],[110549.3,0.005],[110548.0,0.001],[110547.6,0.002],[110547.5,0.763]],[[110549.5,0.001],[110550.0,0.002],[110551.0,0.001],[110554.8,0.001],[110556.7,0.49]]]
["binance-futures","BTCUSDT",1760227255958,[[110549.4,9.338],[110549.3,0.005],[110549.2,0.002],[110548.0,0.001],[110547.6,0.002]],[[110549.5,0.001],[110550.0,0.002],[110551.0,0.001],[110551.8,0.002],[110554.4,0.002]]]
["binance-futures","BTCUSDT",1760227256009,[[110549.4,9.568],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.006],[110550.0,0.002],[110551.0,0.001],[110551.8,0.002],[110553.2,0.002]]]
["binance-futures","BTCUSDT",1760227256062,[[110549.4,9.588],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.006],[110550.0,0.002],[110551.0,0.001],[110551.8,0.002],[110553.1,0.002]]]
["binance-futures","BTCUSDT",1760227256116,[[110549.4,8.666],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.006],[110550.0,0.002],[110551.0,0.001],[110551.8,0.002],[110553.1,0.002]]]
["binance-futures","BTCUSDT",1760227256166,[[110549.4,9.032],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.006],[110550.0,0.002],[110551.0,0.001],[110551.8,0.002],[110553.1,0.002]]]
["binance-futures","BTCUSDT",1760227256217,[[110549.4,9.284],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.16],[110549.6,0.001],[110550.0,0.002],[110551.0,0.001],[110551.8,0.002]]]
["binance-futures","BTCUSDT",1760227256270,[[110549.4,9.371],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.155],[110549.6,0.001],[110550.0,0.002],[110551.0,0.001],[110551.8,0.002]]]
["binance-futures","BTCUSDT",1760227256321,[[110549.4,9.29],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.009],[110549.6,0.001],[110550.0,0.002],[110550.3,0.004],[110551.0,0.001]]]
["binance-futures","BTCUSDT",1760227256372,[[110549.4,9.291],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.008],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227256421,[[110549.4,9.372],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.01],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227256473,[[110549.4,9.407],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.01],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227256525,[[110549.4,9.393],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.01],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227256579,[[110549.4,9.494],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.01],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227256632,[[110549.4,9.7],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.011],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227256735,[[110549.4,9.862],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.011],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227256785,[[110549.4,9.719],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.012],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227256942,[[110549.4,9.388],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.012],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227256990,[[110549.4,9.65],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.012],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257043,[[110549.4,9.726],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.012],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257093,[[110549.4,9.727],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.012],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257145,[[110549.4,9.715],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.013],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257197,[[110549.4,9.716],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002],[110548.0,0.001]],[[110549.5,0.013],[110549.6,0.051],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257248,[[110549.5,9.442],[110549.4,3.362],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002]],[[110549.6,0.036],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05],[110556.7,0.001]]]
["binance-futures","BTCUSDT",1760227257298,[[110549.5,9.522],[110549.4,1.829],[110549.3,0.005],[110549.2,0.002],[110548.5,0.002]],[[110549.6,0.036],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257349,[[110549.5,9.644],[110549.4,1.829],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.036],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257403,[[110549.5,9.678],[110549.4,1.796],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.036],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257454,[[110549.5,9.978],[110549.4,1.758],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.037],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257507,[[110549.5,10.198],[110549.4,1.707],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.037],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257560,[[110549.5,10.374],[110549.4,1.697],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.037],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257609,[[110549.5,10.046],[110549.4,1.697],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.037],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257662,[[110549.5,10.307],[110549.4,1.441],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.037],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257768,[[110549.5,10.323],[110549.4,1.433],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.053],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257818,[[110549.5,10.323],[110549.4,1.425],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.052],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257872,[[110549.5,10.323],[110549.4,1.425],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.057],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227257973,[[110549.5,9.703],[110549.4,1.412],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.972],[110549.7,0.003],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227258027,[[110549.5,9.631],[110549.4,1.404],[110549.3,0.005],[110548.8,0.045],[110548.5,0.002]],[[110549.6,0.973],[110549.7,0.005],[110550.0,0.002],[110550.3,0.004],[110550.4,0.05]]]
["binance-futures","BTCUSDT",1760227258079,[[110549.5,6.105],[110549.4,0.157],[110549.3,0.003],[110548.8,0.045],[110548.5,0.002]],[[110549.6,2.744],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.015]]]
["binance-futures","BTCUSDT",1760227258131,[[110549.5,6.098],[110549.4,0.157],[110549.3,0.003],[110548.8,0.045],[110548.5,0.002]],[[110549.6,3.221],[110549.7,0.015],[110549.8,0.002],[110550.0,0.002],[110550.3,0.081]]]
["binance-futures","BTCUSDT",1760227258181,[[110549.5,0.538],[110549.4,0.157],[110549.3,0.001],[110548.5,0.002]],[[110549.6,4.104],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.081]]]
["binance-futures","BTCUSDT",1760227258232,[[110549.5,0.488],[110549.4,0.147],[110549.3,0.001],[110548.5,0.002],[110546.7,0.045]],[[110549.6,5.394],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.081]]]
["binance-futures","BTCUSDT",1760227258284,[[110549.5,0.85],[110549.4,0.147],[110549.3,0.001],[110548.5,0.002],[110548.4,0.002]],[[110549.6,5.403],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.081]]]
["binance-futures","BTCUSDT",1760227258333,[[110549.5,1.183],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002]],[[110549.6,4.969],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.081]]]
["binance-futures","BTCUSDT",1760227258386,[[110549.5,1.164],[110549.4,0.146],[110549.3,0.003],[110548.5,0.002],[110544.2,0.002]],[[110549.6,4.894],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227258437,[[110549.5,1.132],[110549.4,0.146],[110549.3,0.003],[110548.5,0.002],[110544.2,0.002]],[[110549.6,4.896],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227258487,[[110549.5,0.752],[110549.4,0.146],[110549.3,0.003],[110548.5,0.002],[110544.2,0.002]],[[110549.6,5.3],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227258538,[[110549.5,1.18],[110549.4,0.146],[110549.3,0.003],[110548.5,0.002],[110544.2,0.002]],[[110549.6,5.284],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227258592,[[110549.5,1.182],[110549.4,0.146],[110549.3,0.003],[110548.5,0.002],[110544.2,0.002]],[[110549.6,4.474],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227258643,[[110549.5,1.182],[110549.4,0.146],[110549.3,0.003],[110548.5,0.002],[110544.2,0.002]],[[110549.6,4.248],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227258748,[[110549.5,1.182],[110549.4,0.146],[110549.3,0.003],[110548.5,0.002],[110544.2,0.002]],[[110549.6,4.474],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227258798,[[110549.5,0.384],[110549.4,0.146],[110549.3,0.003],[110548.5,0.002],[110544.2,0.002]],[[110549.6,5.018],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227258849,[[110549.5,0.384],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110548.3,0.002]],[[110549.6,5.18],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227258903,[[110549.5,0.384],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110548.3,0.002]],[[110549.6,4.641],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227258953,[[110549.5,0.76],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110548.3,0.002]],[[110549.6,4.249],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227259005,[[110549.5,0.374],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110548.3,0.002]],[[110549.6,4.658],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227259058,[[110549.5,0.42],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110548.3,0.002]],[[110549.6,4.339],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227259109,[[110549.5,0.418],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110548.4,0.002]],[[110549.6,4.819],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227259164,[[110549.5,0.418],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110548.4,0.002]],[[110549.6,5.324],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227259214,[[110549.5,0.386],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110548.4,0.002]],[[110549.6,5.806],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227259267,[[110549.5,0.377],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002]],[[110549.6,5.582],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227259317,[[110549.5,0.4],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110536.1,0.002]],[[110549.6,5.583],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227259369,[[110549.5,0.4],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110536.1,0.002]],[[110549.6,6.022],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227259419,[[110549.5,0.399],[110549.4,0.146],[110549.3,0.001],[110548.5,0.002],[110541.4,0.003]],[[110549.6,5.413],[110549.7,0.009],[110549.8,0.002],[110550.0,0.002],[110550.3,0.122]]]
["binance-futures","BTCUSDT",1760227259471,[[110541.4,0.003]],[[110543.4,11.76],[110543.5,0.522],[110543.9,1.043],[110544.3,1.043],[110544.5,1.043]]]
["binance-futures","BTCUSDT",1760227259522,[[110534.4,0.002],[110534.0,0.002],[110533.5,0.002],[110532.7,0.003],[110532.3,0.027]],[[110536.2,7.084],[110537.5,0.521],[110537.6,0.032],[110538.0,0.543],[110538.1,0.565]]]
["binance-futures","BTCUSDT",1760227259573,[[110532.7,1.065],[110532.6,0.015],[110532.3,0.027]],[[110532.8,10.398],[110532.9,0.162],[110533.0,0.441],[110533.3,0.003],[110533.4,1.326]]]
["binance-futures","BTCUSDT",1760227259624,[[110532.7,0.874],[110532.6,0.015],[110532.3,0.027],[110525.4,0.018],[110525.1,0.003]],[[110532.8,10.606],[110532.9,0.002],[110533.2,0.001],[110533.3,0.952],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227259675,[[110532.7,0.878],[110532.6,0.017],[110532.3,0.027],[110525.4,0.018],[110525.1,0.003]],[[110532.8,11.091],[110532.9,0.004],[110533.3,0.286],[110533.6,0.05],[110536.8,0.001]]]
["binance-futures","BTCUSDT",1760227259727,[[110532.7,0.829],[110532.6,0.017],[110532.5,0.002],[110532.3,0.027],[110526.5,0.002]],[[110532.8,11.257],[110532.9,0.004],[110533.0,0.002],[110533.3,0.193],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227259778,[[110532.7,1.366],[110532.6,0.017],[110532.5,0.002],[110532.3,0.027],[110532.0,0.004]],[[110532.8,11.271],[110532.9,0.004],[110533.0,0.002],[110533.3,0.193],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227259831,[[110532.7,1.426],[110532.6,0.017],[110532.5,0.002],[110532.3,0.027],[110532.0,0.004]],[[110532.8,11.103],[110532.9,0.004],[110533.0,0.002],[110533.3,0.193],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227259882,[[110532.7,1.578],[110532.6,0.017],[110532.5,0.002],[110532.3,0.027],[110532.0,0.004]],[[110532.8,10.499],[110532.9,0.004],[110533.0,0.002],[110533.3,0.193],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227259933,[[110532.7,1.428],[110532.6,0.017],[110532.5,0.002],[110532.3,0.027],[110532.0,0.004]],[[110532.8,10.499],[110532.9,0.004],[110533.0,0.002],[110533.3,0.156],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227259985,[[110532.7,2.68],[110532.6,0.017],[110532.5,0.002],[110532.3,0.027],[110532.0,0.004]],[[110532.8,9.978],[110532.9,0.006],[110533.0,0.002],[110533.3,0.156],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227260037,[[110532.7,2.361],[110532.6,0.018],[110532.5,0.003],[110532.4,0.902],[110532.3,0.027]],[[110532.8,9.997],[110532.9,0.008],[110533.0,0.002],[110533.3,0.156],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227260088,[[110532.7,2.319],[110532.6,0.018],[110532.5,0.003],[110532.4,0.902],[110532.3,0.027]],[[110532.8,9.997],[110532.9,0.01],[110533.0,0.002],[110533.3,0.156],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227260140,[[110532.7,1.161],[110532.6,0.018],[110532.5,0.003],[110532.4,0.902],[110532.3,0.027]],[[110532.8,10.436],[110532.9,0.01],[110533.0,0.002],[110533.3,0.156],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227260190,[[110532.7,0.708],[110532.6,0.018],[110532.5,0.003],[110532.4,0.902],[110532.3,0.027]],[[110532.8,10.437],[110532.9,0.013],[110533.0,0.002],[110533.3,0.156],[110533.6,0.05]]]
["binance-futures","BTCUSDT",1760227260241,[[110532.4,0.574],[110532.3,0.027]],[[110532.5,1.449],[110532.6,0.073],[110532.7,0.423],[110532.8,10.419],[110532.9,0.011]]]
["binance-futures","BTCUSDT",1760227260292,[[110532.4,0.577],[110532.3,0.028],[110530.9,0.002],[110526.8,0.004],[110525.0,0.304]],[[110532.5,12.839],[110532.6,0.005],[110532.7,1.947],[110532.8,0.909],[110532.9,0.008]]]
["binance-futures","BTCUSDT",1760227260344,[[110532.4,0.58],[110532.3,0.03],[110530.9,0.002],[110526.8,0.004],[110525.0,0.304]],[[110532.5,12.84],[110532.6,0.391],[110532.7,0.303],[110532.8,0.906],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260395,[[110532.4,0.609],[110532.3,0.031],[110532.2,0.267],[110530.9,0.002],[110526.8,0.004]],[[110532.5,12.732],[110532.6,0.177],[110532.7,0.305],[110532.8,0.901],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260447,[[110532.4,0.649],[110532.3,0.031],[110532.2,0.267],[110530.9,0.002],[110530.7,0.002]],[[110532.5,12.296],[110532.6,0.177],[110532.7,0.305],[110532.8,0.901],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260497,[[110532.4,0.644],[110532.3,0.453],[110532.2,0.267],[110530.9,0.002],[110530.7,0.002]],[[110532.5,12.599],[110532.6,0.177],[110532.7,0.305],[110532.8,0.902],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260549,[[110532.4,0.649],[110532.3,0.453],[110532.2,0.267],[110530.9,0.002],[110530.7,0.002]],[[110532.5,11.82],[110532.6,0.294],[110532.7,0.305],[110532.8,0.902],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260602,[[110532.4,0.683],[110532.3,0.453],[110532.2,0.267],[110530.9,0.002],[110530.7,0.002]],[[110532.5,11.82],[110532.6,0.294],[110532.7,0.305],[110532.8,0.902],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260652,[[110532.4,1.041],[110532.3,0.453],[110532.2,0.267],[110530.9,0.002],[110530.7,0.002]],[[110532.5,11.841],[110532.6,0.294],[110532.7,0.305],[110532.8,0.902],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260703,[[110532.4,1.041],[110532.3,0.453],[110532.2,0.267],[110530.9,0.002],[110530.7,0.002]],[[110532.5,12.17],[110532.6,0.447],[110532.7,0.305],[110532.8,0.902],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260754,[[110532.4,0.998],[110532.3,0.453],[110532.2,0.267],[110530.9,0.002],[110530.7,0.002]],[[110532.5,12.171],[110532.6,0.447],[110532.7,0.305],[110532.8,0.902],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260805,[[110532.4,0.989],[110532.3,0.815],[110532.2,0.267],[110530.9,0.002],[110530.7,0.002]],[[110532.5,12.172],[110532.6,0.447],[110532.7,0.305],[110532.8,0.89],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260858,[[110532.4,0.988],[110532.3,0.815],[110532.2,0.267],[110530.9,0.002],[110530.7,0.002]],[[110532.5,12.172],[110532.6,0.447],[110532.7,0.305],[110532.8,0.89],[110532.9,0.006]]]
["binance-futures","BTCUSDT",1760227260909,[],[[110528.1,2.684],[110528.3,3.058],[110528.8,9.05],[110528.9,4.476],[110529.1,1.82]]]
["binance-futures","BTCUSDT",1760227260960,[[110523.2,0.251],[110523.1,0.001],[110523.0,0.002],[110522.5,0.002],[110521.3,0.001]],[[110523.3,16.345],[110523.4,5.939],[110523.6,0.068],[110523.7,0.003],[110523.8,0.001]]]
["binance-futures","BTCUSDT",1760227261011,[[110523.2,0.32],[110523.1,0.001],[110523.0,0.002],[110522.5,0.002],[110521.3,0.001]],[[110523.3,12.98],[110523.4,0.27],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261062,[[110523.2,0.251],[110523.1,0.001],[110523.0,0.002],[110522.5,0.002],[110522.4,0.002]],[[110523.3,13.198],[110523.4,0.187],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261115,[[110523.2,0.21],[110523.1,0.001],[110523.0,0.002],[110522.5,0.004],[110522.4,0.002]],[[110523.3,13.098],[110523.4,0.189],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261165,[[110523.2,0.21],[110523.1,0.001],[110523.0,0.002],[110522.5,0.004],[110522.4,0.002]],[[110523.3,12.817],[110523.4,0.189],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261217,[[110523.2,0.237],[110523.1,0.001],[110523.0,0.002],[110522.5,0.004],[110522.4,0.002]],[[110523.3,12.927],[110523.4,0.191],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261267,[[110523.2,0.237],[110523.1,0.001],[110523.0,0.002],[110522.5,0.004],[110522.4,0.002]],[[110523.3,13.046],[110523.4,0.189],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261319,[[110523.2,0.67],[110523.1,0.003],[110523.0,0.002],[110522.5,0.002],[110522.4,0.002]],[[110523.3,12.822],[110523.4,0.189],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261370,[[110523.2,0.631],[110523.1,0.003],[110523.0,0.004],[110522.5,0.002],[110522.4,0.002]],[[110523.3,13.051],[110523.4,0.141],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261421,[[110523.2,0.617],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002]],[[110523.3,13.051],[110523.4,0.141],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261473,[[110523.2,0.593],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,12.239],[110523.4,0.141],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261525,[[110523.2,0.652],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,12.551],[110523.4,0.141],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261577,[[110523.2,0.652],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,12.34],[110523.4,0.141],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261627,[[110523.2,3.461],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,11.723],[110523.4,0.141],[110523.5,0.002],[110523.6,0.076],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261679,[[110523.2,3.486],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,11.243],[110523.4,0.08],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261730,[[110523.2,4.059],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,7.714],[110523.4,0.106],[110523.5,0.002],[110523.7,0.002],[110526.3,0.002]]]
["binance-futures","BTCUSDT",1760227261782,[[110523.2,4.324],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,7.773],[110523.4,0.106],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261833,[[110523.2,4.328],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,8.008],[110523.4,0.046],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261885,[[110523.2,4.328],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,8.012],[110523.4,0.046],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261935,[[110523.2,4.504],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,7.76],[110523.4,0.046],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227261986,[[110523.2,4.561],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,6.746],[110523.4,0.046],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227262039,[[110523.2,4.498],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,5.17],[110523.4,0.015],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227262091,[[110523.2,4.489],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,5.167],[110523.4,0.015],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227262144,[[110523.2,4.545],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,5.167],[110523.4,0.015],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227262193,[[110523.2,4.543],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,5.166],[110523.4,0.015],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227262248,[[110523.2,5.514],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,5.166],[110523.4,0.016],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227262298,[[110523.2,5.547],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,5.164],[110523.4,0.016],[110523.5,0.002],[110523.6,0.009],[110523.7,0.002]]]
["binance-futures","BTCUSDT",1760227262350,[[110523.2,4.499],[110523.1,0.004],[110523.0,0.004],[110522.5,0.002],[110522.1,0.002]],[[110523.3,1.899],[110523.4,0.015],[110523.5,0.002],[110523.7,0.002],[110528.7,0.001]]]
["binance-futures","BTCUSDT",1760227262402,[[110525.0,12.961],[110524.8,2.814],[110524.7,4.217],[110524.4,0.782],[110524.1,0.959]],[[110525.1,0.008],[110528.3,0.002],[110528.7,0.001],[110528.8,0.902],[110530.0,0.003]]]
["binance-futures","BTCUSDT",1760227262453,[[110528.2,17.516],[110528.1,0.002],[110527.9,0.938],[110527.8,0.001],[110527.2,0.001]],[[110528.3,0.004],[110530.0,0.001],[110530.3,0.002],[110534.0,0.001],[110535.1,0.113]]]
["binance-futures","BTCUSDT",1760227262504,[[110529.0,15.942],[110528.9,0.001],[110528.7,0.23],[110528.4,0.001],[110528.3,4.96]],[[110529.1,0.084],[110529.2,0.003],[110530.0,0.001],[110535.0,0.004],[110537.3,0.001]]]
["binance-futures","BTCUSDT",1760227262555,[[110529.0,13.6],[110528.9,0.003],[110528.5,0.001],[110528.4,1.572],[110528.3,0.601]],[[110529.1,1.084],[110529.2,0.003],[110530.0,0.001],[110531.1,0.005],[110531.6,0.002]]]
["binance-futures","BTCUSDT",1760227262606,[[110529.0,13.532],[110528.9,0.003],[110528.8,0.002],[110528.5,0.001],[110528.4,0.995]],[[110529.1,1.087],[110529.2,0.003],[110530.0,0.001],[110531.1,0.005],[110531.2,0.002]]]
["binance-futures","BTCUSDT",1760227262657,[[110529.0,12.846],[110528.9,0.003],[110528.8,0.002],[110528.5,0.001],[110528.4,0.995]],[[110529.1,1.087],[110529.2,0.005],[110530.0,0.001],[110531.1,0.003],[110541.4,0.185]]]
["binance-futures","BTCUSDT",1760227262708,[[110536.1,15.194],[110535.2,0.08],[110534.9,4.421],[110534.8,1.047],[110534.7,0.001]],[[110536.2,0.006],[110536.9,0.002],[110541.3,0.162],[110541.4,0.003],[110543.7,0.08]]]
["binance-futures","BTCUSDT",1760227262759,[[110541.3,14.694],[110541.2,4.343],[110541.1,0.008],[110540.0,0.001],[110539.9,0.013]],[[110541.4,0.346],[110543.7,0.08],[110543.8,0.002],[110544.1,0.002],[110544.4,0.002]]]
["binance-futures","BTCUSDT",1760227262810,[[110541.3,11.838],[110541.2,0.951],[110541.1,0.002],[110540.8,0.001],[110540.0,0.001]],[[110541.4,0.089],[110541.5,0.002],[110543.7,0.08],[110543.8,0.002],[110544.1,0.002]]]
["binance-futures","BTCUSDT",1760227262861,[[110541.6,0.327],[110541.5,2.438],[110541.4,0.046],[110541.3,9.379],[110541.2,0.951]],[[110541.7,0.045],[110542.4,0.002],[110543.7,0.08],[110543.8,0.002],[110544.1,0.002]]]
["binance-futures","BTCUSDT",1760227262913,[[110541.7,15.115],[110541.6,0.102],[110541.5,0.002],[110541.4,2.203],[110541.3,0.948]],[[110541.8,0.126],[110542.2,0.003],[110542.4,0.002],[110542.6,0.004],[110543.8,0.002]]]
["binance-futures","BTCUSDT",1760227262962,[[110541.7,12.747],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.945]],[[110541.8,0.125],[110542.2,0.003],[110542.4,0.002],[110542.6,0.004],[110543.8,0.004]]]
["binance-futures","BTCUSDT",1760227263015,[[110541.7,11.426],[110541.6,0.031],[110541.5,0.003],[110541.4,0.001],[110541.3,0.945]],[[110541.8,1.384],[110541.9,0.001],[110542.2,0.001],[110542.6,0.002],[110543.8,0.002]]]
["binance-futures","BTCUSDT",1760227263066,[[110541.7,8.109],[110541.6,0.031],[110541.5,0.003],[110541.4,0.001],[110541.3,0.945]],[[110541.8,2.691],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263117,[[110541.7,7.873],[110541.6,0.031],[110541.5,0.003],[110541.4,0.001],[110541.3,0.913]],[[110541.8,2.638],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263169,[[110541.7,7.794],[110541.6,0.031],[110541.5,0.003],[110541.4,0.001],[110541.3,0.913]],[[110541.8,2.637],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263220,[[110541.7,6.576],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.642],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263272,[[110541.7,6.707],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.655],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263322,[[110541.7,6.689],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.656],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263373,[[110541.7,6.703],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.108],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263425,[[110541.7,6.952],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.108],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263476,[[110541.7,6.976],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.561],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263528,[[110541.7,6.965],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.713],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263579,[[110541.7,6.955],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.715],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263631,[[110541.7,6.954],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.716],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263682,[[110541.7,6.922],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.964],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263733,[[110541.7,6.93],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.972],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263785,[[110541.7,6.837],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.174],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263838,[[110541.7,6.837],[110541.6,0.029],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.179],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263889,[[110541.7,6.758],[110541.6,0.028],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.297],[110541.9,0.01],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263941,[[110541.7,6.16],[110541.6,0.018],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.296],[110541.9,0.008],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227263993,[[110541.7,6.142],[110541.6,0.018],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.108],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264044,[[110541.7,6.106],[110541.6,0.018],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.117],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264095,[[110541.7,6.236],[110541.6,0.018],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.996],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264145,[[110541.7,6.222],[110541.6,0.018],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.996],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264199,[[110541.7,6.256],[110541.6,0.018],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.997],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264250,[[110541.7,6.248],[110541.6,0.018],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.998],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264301,[[110541.7,6.251],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.997],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264349,[[110541.7,6.251],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.997],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264402,[[110541.7,6.25],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.002],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264455,[[110541.7,6.248],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.007],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264507,[[110541.7,6.25],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.009],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264559,[[110541.7,6.059],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.984],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264610,[[110541.7,5.392],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.907],[110541.9,0.008],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264661,[[110541.7,5.371],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.902],[110541.9,0.008],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264712,[[110541.7,5.354],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.902],[110541.9,0.008],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264763,[[110541.7,5.353],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.902],[110541.9,0.008],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264815,[[110541.7,5.273],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.903],[110541.9,0.008],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264867,[[110541.7,5.388],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.752],[110541.9,0.008],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264918,[[110541.7,5.409],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.754],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227264969,[[110541.7,5.425],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,2.757],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227265022,[[110541.7,5.425],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.992],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227265071,[[110541.7,5.903],[110541.6,0.02],[110541.5,0.003],[110541.4,0.001],[110541.3,0.911]],[[110541.8,1.367],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227265122,[[110541.7,6.159],[110541.6,0.02],[110541.5,0.004],[110541.4,0.575],[110541.3,0.911]],[[110541.8,0.094],[110541.9,0.004],[110542.0,0.002],[110542.2,0.001],[110542.6,0.002]]]
["binance-futures","BTCUSDT",1760227265175,[[110544.7,10.897],[110544.6,0.003],[110544.5,0.526],[110544.4,3.103],[110544.2,0.001]],[[110544.8,0.095],[110546.7,0.032],[110548.1,0.002],[110548.4,0.002],[110551.0,0.004]]]
["binance-futures","BTCUSDT",1760227265226,[[110544.7,11.199],[110544.6,0.004],[110544.5,1.343],[110544.2,0.001]],[[110544.8,0.095],[110544.9,0.001],[110545.6,0.002],[110546.7,0.001],[110548.1,0.002]]]
["binance-futures","BTCUSDT",1760227265277,[[110548.1,1.464],[110548.0,0.05],[110547.9,6.692],[110547.8,0.007],[110547.7,0.017]],[[110548.2,0.009],[110554.2,0.001],[110554.4,0.08],[110555.7,0.002],[110559.6,0.001]]]
["binance-futures","BTCUSDT",1760227265329,[[110548.1,10.027],[110548.0,0.601],[110547.9,1.566]],[[110548.2,0.113],[110548.3,0.001],[110550.0,0.034],[110551.2,0.05],[110554.0,0.001]]]
["binance-futures","BTCUSDT",1760227265379,[[110548.1,10.195],[110548.0,0.003],[110547.9,1.566],[110545.0,0.001],[110544.9,0.815]],[[110548.2,0.114],[110548.3,0.001],[110548.6,0.004],[110549.2,0.002],[110550.0,0.034]]]
["binance-futures","BTCUSDT",1760227265431,[[110548.1,10.212],[110548.0,0.003],[110547.9,1.566],[110547.8,0.067],[110545.0,0.002]],[[110548.2,0.11],[110548.3,0.001],[110548.6,0.004],[110549.2,0.002],[110549.3,0.002]]]
["binance-futures","BTCUSDT",1760227265481,[[110548.1,10.236],[110548.0,0.003],[110547.9,1.566],[110547.8,0.067],[110547.4,0.002]],[[110548.2,0.093],[110548.3,0.002],[110548.6,0.004],[110549.2,0.002],[110549.3,0.002]]]
["binance-futures","BTCUSDT",1760227265534,[[110548.1,10.221],[110548.0,0.003],[110547.9,1.566],[110547.8,0.067],[110547.4,0.002]],[[110548.2,0.094],[110548.3,0.002],[110548.6,0.004],[110549.2,0.002],[110549.3,0.002]]]
["binance-futures","BTCUSDT",1760227265586,[[110548.1,10.238],[110548.0,0.003],[110547.9,1.566],[110547.8,0.067],[110547.4,0.002]],[[110548.2,0.005],[110548.3,0.002],[110548.6,0.004],[110549.2,0.002],[110549.3,0.002]]]
["binance-futures","BTCUSDT",1760227265639,[[110548.1,10.32],[110548.0,0.003],[110547.9,1.566],[110547.8,0.067],[110547.4,0.002]],[[110548.2,0.003],[110548.3,0.002],[110548.6,0.004],[110549.2,0.002],[110549.3,0.002]]]
["binance-futures","BTCUSDT",1760227265692,[[110548.1,10.365],[110548.0,0.003],[110547.9,1.566],[110547.8,0.067],[110547.4,0.002]],[[110548.2,0.003],[110548.3,0.002],[110548.6,0.004],[110549.2,0.002],[110549.3,0.002]]]
["binance-futures","BTCUSDT",1760227265742,[[110548.1,10.531],[110548.0,0.003],[110547.9,1.566],[110547.8,0.067],[110547.4,0.002]],[[110548.2,0.003],[110548.3,0.002],[110548.6,0.004],[110549.2,0.002],[110549.3,0.002]]]
["binance-futures","BTCUSDT",1760227265795,[[110548.1,10.712],[110548.0,0.003],[110547.9,1.566],[110547.8,0.067],[110547.4,0.002]],[[110548.2,0.004],[110548.3,0.002],[110548.6,0.004],[110549.2,0.002],[110549.3,0.002]]]
["binance-futures","BTCUSDT",1760227265847,[[110549.9,8.528],[110549.8,0.011],[110549.7,0.073],[110549.6,0.073],[110548.7,0.001]],[[110550.0,0.137],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110552.0,0.05]]]
["binance-futures","BTCUSDT",1760227265899,[[110549.9,8.658],[110549.8,0.013],[110548.8,0.001],[110548.7,0.988]],[[110550.0,0.128],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110551.2,0.052]]]
["binance-futures","BTCUSDT",1760227265952,[[110549.9,8.777],[110549.8,0.013],[110549.7,0.002],[110548.7,0.003],[110548.5,0.028]],[[110550.0,0.128],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110551.2,0.052]]]
["binance-futures","BTCUSDT",1760227266003,[[110549.9,8.796],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.7,0.003]],[[110550.0,0.129],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110551.2,0.052]]]
["binance-futures","BTCUSDT",1760227266055,[[110549.9,8.785],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.8,0.001]],[[110550.0,0.129],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110551.2,0.052]]]
["binance-futures","BTCUSDT",1760227266106,[[110549.9,9.6],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.9,0.001]],[[110550.0,0.13],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110551.2,0.052]]]
["binance-futures","BTCUSDT",1760227266157,[[110549.9,9.582],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.9,0.001]],[[110550.0,0.005],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110551.2,0.052]]]
["binance-futures","BTCUSDT",1760227266208,[[110549.9,9.583],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.9,0.001]],[[110550.0,0.007],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110551.2,0.052]]]
["binance-futures","BTCUSDT",1760227266260,[[110549.9,9.767],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.9,0.001]],[[110550.0,0.009],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110551.2,0.052]]]
["binance-futures","BTCUSDT",1760227266310,[[110549.9,8.957],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.9,0.815]],[[110550.0,0.007],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110551.2,0.052]]]
["binance-futures","BTCUSDT",1760227266362,[[110549.9,8.975],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110549.1,0.001]],[[110550.0,0.009],[110550.1,0.002],[110551.0,0.001],[110551.1,0.045],[110551.2,0.052]]]
["binance-futures","BTCUSDT",1760227266412,[[110549.9,9.789],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002]],[[110550.0,0.007],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266462,[[110549.9,9.794],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.1,0.018]],[[110550.0,0.01],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266515,[[110549.9,9.809],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.5,0.032]],[[110550.0,0.007],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266567,[[110549.9,9.809],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.5,0.032]],[[110550.0,0.009],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266620,[[110549.9,9.791],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.5,0.032]],[[110550.0,0.008],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266672,[[110549.9,9.783],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.5,0.032]],[[110550.0,0.005],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266722,[[110549.9,10.686],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110548.5,0.032]],[[110550.0,0.006],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266775,[[110549.9,9.693],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110549.0,0.001]],[[110550.0,0.006],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266825,[[110549.9,9.877],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110549.0,0.001]],[[110550.0,0.006],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266876,[[110549.9,9.876],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110549.0,0.001]],[[110550.0,0.006],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266926,[[110549.9,9.876],[110549.8,0.013],[110549.7,0.002],[110549.6,0.002],[110549.0,0.001]],[[110550.0,0.006],[110550.1,0.002],[110550.8,0.002],[110551.0,0.001],[110551.1,0.045]]]
["binance-futures","BTCUSDT",1760227266979,[[110550.8,11.8],[110550.7,0.001],[110550.1,0.001],[110550.0,0.604],[110549.9,1.378]],[[110550.9,0.135],[110551.0,0.002],[110551.1,0.045],[110551.5,0.023],[110551.7,0.003]]]
["binance-futures","BTCUSDT",1760227267030,[[110550.8,11.852],[110550.7,0.003],[110550.1,0.001],[110550.0,0.604],[110549.9,1.312]],[[110550.9,0.137],[110551.0,0.002],[110551.1,0.045],[110551.5,0.023],[110551.7,0.003]]]
["binance-futures","BTCUSDT",1760227267081,[[110550.8,12.156],[110550.7,0.005],[110550.6,0.002],[110550.1,0.001],[110550.0,0.604]],[[110550.9,0.256],[110551.0,0.002],[110551.1,0.045],[110551.5,0.023],[110551.7,0.005]]]
["binance-futures","BTCUSDT",1760227267133,[[110550.8,12.139],[110550.7,0.005],[110550.6,0.002],[110550.0,0.004]],[[110550.9,0.051],[110551.0,0.002],[110551.1,0.045],[110551.5,0.023],[110551.7,0.003]]]
["binance-futures","BTCUSDT",1760227267183,[[110550.8,11.818],[110550.7,0.005],[110550.6,0.002],[110550.0,0.004],[110549.1,0.001]],[[110550.9,0.076],[110551.0,0.002],[110551.1,0.045],[110551.5,0.023],[110551.7,0.003]]]
["binance-futures","BTCUSDT",1760227267234,[[110550.8,2.222],[110550.7,0.005],[110550.6,0.002],[110550.0,0.003],[110549.9,0.408]],[[110550.9,4.823],[110551.0,0.01],[110551.1,0.103],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267285,[[110550.8,0.669],[110550.7,0.005],[110550.6,0.002],[110550.0,0.003],[110549.9,0.407]],[[110550.9,5.053],[110551.0,0.018],[110551.1,0.103],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267336,[[110550.8,3.62],[110550.7,0.005],[110550.6,0.002],[110550.0,0.002],[110549.9,0.043]],[[110550.9,5.073],[110551.0,0.009],[110551.1,0.105],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267387,[[110550.8,3.743],[110550.7,0.005],[110550.6,0.002],[110550.0,0.002],[110549.9,0.043]],[[110550.9,4.744],[110551.0,0.01],[110551.1,0.06],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267437,[[110550.8,4.26],[110550.7,0.005],[110550.6,0.002],[110550.0,0.002],[110549.9,0.043]],[[110550.9,4.743],[110551.0,0.006],[110551.1,0.06],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267490,[[110550.8,4.267],[110550.7,0.005],[110550.6,0.002],[110550.0,0.002],[110549.9,0.039]],[[110550.9,4.742],[110551.0,0.006],[110551.1,0.06],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267541,[[110550.8,4.119],[110550.7,0.005],[110550.6,0.002],[110550.0,0.002],[110549.9,0.039]],[[110550.9,4.256],[110551.0,0.006],[110551.1,0.06],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267591,[[110550.8,3.119],[110550.7,0.005],[110550.6,0.002],[110550.0,0.002],[110549.9,0.039]],[[110550.9,4.382],[110551.0,0.006],[110551.1,0.06],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267643,[[110550.8,3.034],[110550.7,0.005],[110550.6,0.002],[110550.0,0.002],[110549.9,0.039]],[[110550.9,4.381],[110551.0,0.006],[110551.1,0.06],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267693,[[110550.8,2.514],[110550.7,0.005],[110550.6,0.002],[110550.0,0.002],[110549.9,0.039]],[[110550.9,4.381],[110551.0,0.006],[110551.1,0.06],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267745,[[110550.8,2.511],[110550.7,0.005],[110550.6,0.002],[110550.0,0.002],[110549.9,0.039]],[[110550.9,4.381],[110551.0,0.006],[110551.1,0.06],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267799,[[110550.8,2.526],[110550.7,0.005],[110550.6,0.002],[110550.0,0.002],[110549.9,0.023]],[[110550.9,4.383],[110551.0,0.006],[110551.1,0.06],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267849,[[110550.8,2.525],[110550.7,0.18],[110550.6,0.002],[110550.0,0.002],[110549.9,0.023]],[[110550.9,4.382],[110551.0,0.006],[110551.1,0.06],[110551.2,0.05],[110551.4,0.002]]]
["binance-futures","BTCUSDT",1760227267902,[[110550.8,2.475],[110550.7,0.18],[110550.6,0.002],[110550.0,0.002],[110549.9,0.023]],[[110550.9,4.382],[110551.0,0.006],[110551.1,0.06],[110551.4,0.002],[110575.5,0.275]]]
["binance-futures","BTCUSDT",1760227267954,[[110550.8,2.474],[110550.7,0.18],[110550.6,0.002],[110550.0,0.002],[110549.9,0.023]],[[110550.9,4.383],[110551.0,0.01],[110551.1,0.06],[110551.4,0.002],[110565.0,0.403]]]
["binance-futures","BTCUSDT",1760227268007,[[110550.8,1.751],[110550.7,0.18],[110550.6,0.002],[110550.1,0.016],[110550.0,0.002]],[[110550.9,4.65],[110551.0,0.01],[110551.1,0.06],[110551.4,0.002],[110554.1,0.002]]]
["binance-futures","BTCUSDT",1760227268059,[[110550.8,1.709],[110550.7,0.18],[110550.6,0.002],[110550.1,0.016],[110550.0,0.002]],[[110550.9,4.65],[110551.0,0.01],[110551.1,0.06],[110551.4,0.002],[110554.1,0.002]]]
["binance-futures","BTCUSDT",1760227268109,[[110550.8,1.711],[110550.7,0.18],[110550.6,0.002],[110550.1,0.016],[110550.0,0.002]],[[110550.9,4.65],[110551.0,0.01],[110551.1,0.06],[110551.4,0.002],[110554.1,0.002]]]
["binance-futures","BTCUSDT",1760227268164,[[110550.8,1.711],[110550.7,0.18],[110550.6,0.002],[110550.1,0.016],[110550.0,0.002]],[[110550.9,4.65],[110551.0,0.01],[110551.1,0.06],[110551.4,0.002],[110554.1,0.002]]]
["binance-futures","BTCUSDT",1760227268215,[[110550.8,0.116],[110550.7,0.18],[110550.6,0.002],[110550.1,0.016],[110550.0,0.002]],[[110550.9,5.362],[110551.0,0.012],[110551.1,0.06],[110551.4,0.002],[110554.1,0.002]]]
["binance-futures","BTCUSDT",1760227268266,[[110550.8,0.075],[110550.7,0.18],[110550.1,0.016],[110550.0,0.002]],[[110550.9,6.152],[110551.0,0.01],[110551.1,0.06],[110551.4,0.002],[110554.1,0.002]]]
["binance-futures","BTCUSDT",1760227268317,[[110541.7,0.048],[110541.4,0.004],[110540.9,0.002],[110540.1,0.001],[110540.0,0.003]],[[110541.8,22.798],[110541.9,11.715],[110542.0,0.446],[110542.1,2.067],[110542.2,0.001]]]
["binance-futures","BTCUSDT",1760227268369,[[110541.3,2.115],[110541.2,0.901],[110540.9,0.002],[110540.1,0.001],[110540.0,0.003]],[[110541.4,11.177],[110541.5,8.874],[110541.7,0.001],[110541.8,0.442],[110541.9,0.01]]]
["binance-futures","BTCUSDT",1760227268419,[[110541.3,3.345],[110541.2,0.906],[110540.9,0.002],[110540.1,0.001],[110540.0,0.003]],[[110541.4,7.32],[110541.5,0.242],[110541.8,0.006],[110541.9,0.005],[110542.0,0.068]]]
["binance-futures","BTCUSDT",1760227268470,[[110541.3,3.371],[110541.2,0.908],[110540.9,0.002],[110540.1,0.001],[110540.0,0.003]],[[110541.4,7.306],[110541.5,0.051],[110541.8,0.006],[110541.9,0.005],[110542.0,0.068]]]
["binance-futures","BTCUSDT",1760227268522,[[110541.3,3.33],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.306],[110541.5,0.051],[110541.6,0.002],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227268573,[[110541.3,3.043],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.305],[110541.5,0.047],[110541.6,0.002],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227268625,[[110541.3,2.73],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.3],[110541.5,0.047],[110541.6,0.002],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227268677,[[110541.3,2.81],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.3],[110541.5,0.015],[110541.6,0.002],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227268729,[[110541.3,2.81],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.3],[110541.5,0.015],[110541.6,0.002],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227268781,[[110541.3,2.325],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.546],[110541.5,0.015],[110541.6,0.002],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227268831,[[110541.3,0.991],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.402],[110541.5,0.123],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227268884,[[110541.3,0.991],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.316],[110541.5,0.123],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227268935,[[110541.3,0.989],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.541],[110541.5,0.123],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227268988,[[110541.3,0.623],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.541],[110541.5,0.127],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269039,[[110541.3,0.645],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.619],[110541.5,0.127],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269090,[[110541.3,0.598],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.554],[110541.5,0.127],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269141,[[110541.3,0.596],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.521],[110541.5,0.127],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269192,[[110541.3,0.596],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.509],[110541.5,0.127],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269242,[[110541.3,0.626],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.512],[110541.5,0.127],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269294,[[110541.3,0.609],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.515],[110541.5,0.127],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269348,[[110541.3,0.608],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.542],[110541.5,0.128],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269398,[[110541.3,0.608],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.544],[110541.5,0.128],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269451,[[110541.3,0.577],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.071],[110541.5,0.128],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269502,[[110541.3,0.581],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.295],[110541.5,0.128],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269554,[[110541.3,0.581],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.3],[110541.5,0.128],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269605,[[110541.3,0.606],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.3],[110541.5,0.128],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269657,[[110541.3,0.606],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.386],[110541.5,0.128],[110541.6,0.003],[110541.8,0.006],[110541.9,0.005]]]
["binance-futures","BTCUSDT",1760227269708,[[110541.3,0.604],[110541.2,0.908],[110541.1,0.002],[110540.9,0.002],[110540.1,0.001]],[[110541.4,7.3],[110541.5,0.128],[110541.6,0.003],[110541.8,0.006],[110541.9,0.007]]]
["binance-futures","BTCUSDT",1760227269760,[],[[110537.6,17.122],[110537.7,0.003],[110538.2,0.002],[110538.6,0.001],[110538.9,1.472]]]
["binance-futures","BTCUSDT",1760227269811,[[110534.5,0.007],[110533.8,0.002],[110530.6,0.002],[110530.2,0.004],[110530.0,0.004]],[[110534.6,17.774],[110534.7,0.001],[110535.1,0.048],[110535.2,1.515],[110535.7,0.098]]]
["binance-futures","BTCUSDT",1760227269862,[[110534.5,0.014],[110534.1,0.002],[110533.8,0.002],[110532.0,0.002],[110530.6,0.002]],[[110534.6,15.726],[110534.7,0.004],[110535.7,0.047],[110536.0,0.001],[110536.1,1.424]]]
["binance-futures","BTCUSDT",1760227269912,[[110534.5,0.013],[110534.1,0.002],[110533.8,0.002],[110532.0,0.002],[110531.9,0.002]],[[110534.6,15.992],[110534.7,0.004],[110534.8,0.002],[110535.7,0.047],[110536.2,0.001]]]
["binance-futures","BTCUSDT",1760227269963,[[110534.5,0.015],[110534.1,0.002],[110533.8,0.002],[110532.2,0.004],[110532.0,0.002]],[[110534.6,15.98],[110534.7,0.008],[110534.8,0.002],[110535.7,0.047],[110536.1,0.001]]]
["binance-futures","BTCUSDT",1760227270014,[],[[110529.2,19.215],[110529.4,0.188],[110529.7,13.491],[110529.9,3.392],[110530.0,3.548]]]
["binance-futures","BTCUSDT",1760227270065,[[110526.8,0.626],[110526.7,0.006],[110525.7,0.002],[110525.0,0.002],[110524.5,1.398]],[[110526.9,20.999],[110527.0,3.086],[110527.2,0.001],[110527.3,0.003],[110527.4,0.003]]]
["binance-futures","BTCUSDT",1760227270116,[[110526.8,0.561],[110526.7,0.006],[110526.0,0.002],[110525.7,0.002],[110525.0,0.002]],[[110526.9,21.782],[110527.0,0.004],[110527.2,0.001],[110527.5,0.001],[110529.0,0.026]]]
["binance-futures","BTCUSDT",1760227270167,[[110526.8,0.571],[110526.7,0.009],[110526.0,0.002],[110525.7,0.002],[110525.0,0.002]],[[110526.9,18.94],[110527.0,0.004],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270218,[[110526.8,0.571],[110526.7,0.009],[110526.5,0.002],[110525.7,0.002],[110525.0,0.002]],[[110526.9,18.937],[110527.0,0.006],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270269,[[110526.8,0.572],[110526.7,0.009],[110526.6,0.002],[110526.5,0.002],[110525.7,0.002]],[[110526.9,18.94],[110527.0,0.008],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270320,[[110526.8,0.573],[110526.7,0.009],[110526.6,0.002],[110526.5,0.002],[110525.7,0.002]],[[110526.9,18.941],[110527.0,0.012],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270372,[[110526.8,0.627],[110526.7,0.009],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.983],[110527.0,0.008],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270421,[[110526.8,0.626],[110526.7,0.009],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.736],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270475,[[110526.8,0.619],[110526.7,0.009],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.74],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270527,[[110526.8,0.653],[110526.7,0.009],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.743],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270580,[[110526.8,0.622],[110526.7,0.009],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.744],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270630,[[110526.8,0.622],[110526.7,0.013],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.532],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270681,[[110526.8,0.613],[110526.7,0.013],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.759],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270733,[[110526.8,0.611],[110526.7,0.013],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.531],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270785,[[110526.8,0.591],[110526.7,0.013],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.496],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270834,[[110526.8,0.591],[110526.7,0.013],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.595],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270886,[[110526.8,0.521],[110526.7,0.013],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.808],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270938,[[110526.8,0.521],[110526.7,0.013],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.579],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227270991,[[110526.8,0.521],[110526.7,0.013],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.58],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227271042,[[110526.8,0.53],[110526.7,0.013],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,17.58],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227271096,[[110526.8,0.47],[110526.7,0.013],[110526.6,0.002],[110526.5,0.002],[110526.3,0.002]],[[110526.9,18.02],[110527.0,0.116],[110527.1,0.002],[110527.2,0.001],[110527.5,0.001]]]
["binance-futures","BTCUSDT",1760227271146,[],[[110522.3,14.56],[110522.4,0.522],[110522.6,0.521],[110523.0,0.522],[110523.6,0.522]]]
["binance-futures","BTCUSDT",1760227271197,[[110519.7,0.594],[110519.0,0.001],[110516.9,0.003],[110514.8,0.901],[110512.6,0.006]],[[110519.8,5.004],[110520.1,0.003],[110520.2,0.079],[110520.4,2.014],[110520.6,0.114]]]
["binance-futures","BTCUSDT",1760227271248,[[110519.7,0.604],[110519.6,0.002],[110519.0,0.001],[110517.4,0.001],[110516.9,0.002]],[[110519.8,8.457],[110519.9,0.012],[110520.0,0.003],[110520.2,0.002],[110520.3,0.267]]]
["binance-futures","BTCUSDT",1760227271299,[[110519.7,1.734],[110519.6,0.004],[110519.0,0.001],[110517.4,0.001],[110516.9,0.002]],[[110519.8,9.163],[110519.9,0.009],[110520.0,0.002],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271351,[[110519.7,2.143],[110519.6,0.004],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.406],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271403,[[110519.7,2.493],[110519.6,0.005],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.406],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271455,[[110519.7,1.151],[110519.6,0.005],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.298],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271506,[[110519.7,1.158],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.212],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271558,[[110519.7,1.158],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.211],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271610,[[110519.7,1.169],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.22],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271660,[[110519.7,1.169],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.221],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271710,[[110519.7,1.158],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.221],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271761,[[110519.7,1.185],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.22],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271814,[[110519.7,1.185],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.22],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271866,[[110519.7,1.995],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.22],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271916,[[110519.7,3.055],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.221],[110519.9,0.008],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227271968,[[110519.7,2.467],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.222],[110519.9,0.004],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227272015,[[110519.7,0.616],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.397],[110519.9,0.514],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227272071,[[110519.7,0.619],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.498],[110519.9,0.514],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227272123,[[110519.7,0.597],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.499],[110519.9,0.514],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227272174,[[110519.7,0.584],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.521],[110519.9,0.514],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227272224,[[110519.7,0.811],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110518.7,0.002]],[[110519.8,8.433],[110519.9,0.514],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227272275,[[110519.7,2.736],[110519.6,0.005],[110519.5,0.002],[110519.0,0.001],[110518.8,0.002]],[[110519.8,8.433],[110519.9,0.514],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227272327,[[110519.7,0.418],[110519.6,0.005],[110519.5,0.002],[110519.0,0.001]],[[110519.8,8.508],[110519.9,0.514],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227272378,[[110519.7,0.679],[110519.6,0.005],[110519.5,0.002],[110519.0,0.001],[110518.6,0.002]],[[110519.8,8.422],[110519.9,0.524],[110520.0,0.004],[110520.2,0.002],[110520.3,0.266]]]
["binance-futures","BTCUSDT",1760227272429,[[110519.7,0.676],[110519.6,0.007],[110519.5,0.002],[110519.0,0.001]],[[110519.8,8.419],[110519.9,0.514],[110520.0,0.004],[110520.1,0.001],[110520.2,0.002]]]
["binance-futures","BTCUSDT",1760227272481,[[110519.7,0.458],[110519.6,0.007],[110519.5,0.004],[110519.0,0.001],[110516.5,0.002]],[[110519.8,8.511],[110519.9,0.514],[110520.0,0.004],[110520.2,0.002],[110520.4,0.002]]]
["binance-futures","BTCUSDT",1760227272532,[[110516.6,0.081],[110516.5,0.003]],[[110516.7,18.875],[110516.8,0.052],[110517.0,0.002],[110517.3,0.003],[110517.6,0.05]]]
["binance-futures","BTCUSDT",1760227272583,[[110509.2,0.002],[110506.8,0.002],[110504.8,0.046],[110504.5,0.08],[110504.4,0.004]],[[110514.3,13.14],[110514.4,2.084],[110514.9,0.014],[110515.0,0.107],[110515.2,0.626]]]
["binance-futures","BTCUSDT",1760227272634,[[110514.2,0.164],[110514.1,0.003],[110513.6,0.001],[110512.6,0.007],[110509.2,0.002]],[[110514.3,16.521],[110514.4,0.022],[110514.5,0.002],[110515.5,0.002],[110515.8,0.001]]]
["binance-futures","BTCUSDT",1760227272686,[[110514.2,0.166],[110514.1,0.003],[110513.6,0.001],[110512.7,0.002],[110512.6,0.007]],[[110514.3,14.972],[110514.4,0.022],[110514.5,0.002],[110515.5,0.002],[110516.5,0.001]]]
["binance-futures","BTCUSDT",1760227272738,[[110514.2,0.176],[110514.1,0.003],[110513.6,0.001],[110512.7,0.002],[110512.6,0.007]],[[110514.3,15.325],[110514.4,0.025],[110514.5,0.002],[110515.5,0.002],[110516.5,0.001]]]
["binance-futures","BTCUSDT",1760227272789,[],[[110510.3,16.049],[110510.4,0.003],[110510.7,0.005],[110510.8,0.9],[110510.9,0.002]]]
["binance-futures","BTCUSDT",1760227272839,[[110510.2,0.965],[110510.1,0.004],[110504.1,0.039],[110502.4,0.073],[110500.1,0.08]],[[110510.3,12.264],[110510.4,0.015],[110510.7,0.006],[110510.8,0.9],[110510.9,0.002]]]
["binance-futures","BTCUSDT",1760227272890,[[110510.2,0.495],[110510.1,0.004],[110508.4,0.002],[110504.7,0.001],[110504.1,0.002]],[[110510.3,12.281],[110510.4,0.477],[110510.5,0.002],[110510.7,0.006],[110510.8,0.9]]]
["binance-futures","BTCUSDT",1760227272941,[[110510.2,0.495],[110510.1,0.004],[110508.3,0.004],[110504.1,0.002]],[[110510.3,12.291],[110510.4,0.477],[110510.5,0.002],[110510.6,0.001],[110510.7,0.429]]]
["binance-futures","BTCUSDT",1760227272993,[[110510.2,0.517],[110510.1,0.004],[110508.3,0.004],[110508.2,0.002],[110504.1,0.002]],[[110510.3,12.292],[110510.4,0.483],[110510.5,0.002],[110510.6,0.001],[110510.7,0.424]]]
["binance-futures","BTCUSDT",1760227273043,[[110510.2,0.54],[110510.1,0.004],[110509.9,0.002],[110508.3,0.004],[110508.2,0.002]],[[110510.3,12.488],[110510.4,0.481],[110510.5,0.002],[110510.6,0.001],[110510.7,0.424]]]
["binance-futures","BTCUSDT",1760227273095,[[110508.3,0.005]],[[110508.4,11.808],[110508.5,0.073],[110508.8,2.439],[110509.1,20.755],[110509.5,0.002]]]
["binance-futures","BTCUSDT",1760227273146,[[110506.5,0.771],[110505.9,0.002],[110505.0,0.002],[110503.3,0.04],[110503.0,0.003]],[[110506.6,17.676],[110506.7,0.002],[110506.8,0.001],[110507.2,0.002],[110507.4,0.001]]]
["binance-futures","BTCUSDT",1760227273197,[[110506.5,1.781],[110506.4,0.004],[110505.0,0.002],[110503.3,0.04],[110503.0,0.003]],[[110506.6,13.624],[110506.7,0.004],[110506.8,0.001],[110507.2,0.002],[110507.4,0.001]]]
["binance-futures","BTCUSDT",1760227273248,[[110506.5,2.602],[110506.4,0.004],[110506.3,0.002],[110505.0,0.002],[110503.3,0.015]],[[110506.6,11.026],[110506.7,0.004],[110506.8,0.003],[110507.2,0.052],[110507.4,0.001]]]
["binance-futures","BTCUSDT",1760227273299,[[110506.5,2.521],[110506.4,0.004],[110506.3,0.002],[110505.0,0.002],[110503.3,0.015]],[[110506.6,10.27],[110506.7,0.004],[110506.8,0.003],[110507.2,0.052],[110507.4,0.001]]]
["binance-futures","BTCUSDT",1760227273350,[[110506.5,2.697],[110506.4,0.004],[110506.3,0.002],[110505.0,0.002],[110503.3,0.015]],[[110506.6,9.721],[110506.7,0.004],[110506.8,0.003],[110507.2,0.052],[110507.4,0.001]]]
["binance-futures","BTCUSDT",1760227273402,[[110506.5,1.57],[110506.4,0.004],[110506.3,0.002],[110505.0,0.002],[110503.3,0.015]],[[110506.6,9.745],[110506.7,0.51],[110506.8,0.003],[110507.2,0.052],[110507.4,0.001]]]
["binance-futures","BTCUSDT",1760227273452,[[110506.5,1.984],[110506.4,0.004],[110506.3,0.002],[110505.0,0.002],[110503.3,0.015]],[[110506.6,9.746],[110506.7,0.51],[110506.8,0.003],[110507.2,0.052],[110507.4,0.001]]]
["binance-futures","BTCUSDT",1760227273503,[[110506.5,1.515],[110506.4,0.004],[110506.3,0.002],[110505.0,0.002],[110503.3,0.015]],[[110506.6,9.791],[110506.7,0.51],[110506.8,0.003],[110507.1,0.018],[110507.2,0.052]]]
["binance-futures","BTCUSDT",1760227273554,[[110506.5,1.584],[110506.4,0.004],[110506.3,0.002],[110505.4,0.003],[110505.0,0.002]],[[110506.6,9.791],[110506.7,0.51],[110506.8,0.003],[110507.1,0.018],[110507.2,0.052]]]
["binance-futures","BTCUSDT",1760227273607,[],[[110500.1,14.874],[110500.2,0.006],[110500.3,0.002],[110500.5,0.003],[110500.7,0.001]]]
["binance-futures","BTCUSDT",1760227273657,[[110500.0,21.937],[110499.9,0.008],[110499.8,0.002],[110499.7,0.003],[110498.5,0.002]],[[110500.1,7.397],[110500.2,0.005],[110500.3,0.004],[110500.5,0.002],[110500.8,0.05]]]
["binance-futures","BTCUSDT",1760227273708,[[110500.0,22.133],[110499.9,0.008],[110499.8,0.002],[110499.7,0.003],[110498.5,0.002]],[[110500.1,7.653],[110500.2,0.005],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227273759,[[110500.0,22.162],[110499.9,0.008],[110499.8,0.002],[110499.7,0.003],[110498.5,0.002]],[[110500.1,7.274],[110500.2,0.005],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227273810,[[110500.0,22.178],[110499.9,0.008],[110499.8,0.002],[110499.7,0.003],[110498.5,0.002]],[[110500.1,6.045],[110500.2,0.005],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227273862,[[110500.0,22.381],[110499.9,0.008],[110499.8,0.002],[110499.7,0.003],[110498.5,0.002]],[[110500.1,5.591],[110500.2,0.005],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227273911,[[110500.0,22.381],[110499.9,0.008],[110499.8,0.002],[110499.7,0.003],[110498.5,0.002]],[[110500.1,5.591],[110500.2,0.005],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227273962,[[110500.0,22.339],[110499.9,0.008],[110499.8,0.076],[110499.7,0.003],[110498.5,0.002]],[[110500.1,5.587],[110500.2,0.005],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227274014,[[110500.0,22.34],[110499.9,0.008],[110499.8,0.076],[110499.7,0.003],[110498.5,0.002]],[[110500.1,5.588],[110500.2,0.426],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227274066,[[110500.0,22.347],[110499.9,0.008],[110499.8,0.076],[110499.7,0.003],[110498.5,0.002]],[[110500.1,5.587],[110500.2,0.426],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227274117,[[110500.0,22.718],[110499.9,0.008],[110499.8,0.076],[110499.7,0.003],[110498.5,0.002]],[[110500.1,3.032],[110500.2,0.426],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227274169,[[110500.0,22.798],[110499.9,0.008],[110499.8,0.076],[110499.7,0.003],[110498.8,0.002]],[[110500.1,2.582],[110500.2,0.426],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227274220,[[110500.0,23.877],[110499.9,0.008],[110499.8,0.076],[110499.7,0.003],[110498.8,0.002]],[[110500.1,2.273],[110500.2,0.426],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227274272,[[110500.0,22.966],[110499.9,0.008],[110499.8,0.076],[110499.7,0.003],[110498.8,0.002]],[[110500.1,2.554],[110500.2,0.426],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227274322,[[110500.0,22.827],[110499.9,0.008],[110499.8,0.076],[110499.7,0.003],[110498.8,0.002]],[[110500.1,2.554],[110500.2,0.426],[110500.3,0.004],[110500.5,0.002],[110500.6,0.03]]]
["binance-futures","BTCUSDT",1760227274374,[[110500.1,13.599],[110500.0,17.404],[110499.9,0.008],[110499.8,0.074],[110499.7,0.003]],[[110500.2,0.529],[110500.3,0.109],[110500.5,0.002],[110504.5,0.031],[110506.5,0.45]]]
["binance-futures","BTCUSDT",1760227274425,[[110500.1,13.64],[110500.0,17.379],[110499.9,0.01],[110499.8,0.076],[110499.7,0.003]],[[110500.2,0.532],[110500.3,0.109],[110500.5,0.002],[110502.8,0.002],[110504.5,0.031]]]
["binance-futures","BTCUSDT",1760227274477,[[110500.1,13.907],[110500.0,17.369],[110499.9,0.01],[110499.8,0.076],[110499.7,0.003]],[[110500.2,0.359],[110500.3,0.109],[110500.5,0.002],[110502.8,0.002],[110502.9,0.004]]]
["binance-futures","BTCUSDT",1760227274527,[[110500.1,13.927],[110500.0,17.352],[110499.9,0.01],[110499.8,0.076],[110499.7,0.003]],[[110500.2,0.36],[110500.3,0.109],[110500.5,0.002],[110502.8,0.002],[110502.9,0.002]]]
["binance-futures","BTCUSDT",1760227274577,[[110500.1,13.926],[110500.0,17.338],[110499.9,0.01],[110499.8,0.076],[110499.7,0.003]],[[110500.2,0.359],[110500.3,0.109],[110500.5,0.002],[110502.8,0.002],[110502.9,0.002]]]
["binance-futures","BTCUSDT",1760227274630,[[110500.1,14.477],[110500.0,17.309],[110499.9,0.01],[110499.8,0.076],[110499.7,0.003]],[[110500.2,0.359],[110500.3,0.109],[110500.5,0.002],[110502.8,0.002],[110502.9,0.002]]]
["binance-futures","BTCUSDT",1760227274680,[[110500.1,14.478],[110500.0,17.306],[110499.9,0.01],[110499.8,0.076],[110499.7,0.003]],[[110500.2,0.342],[110500.3,0.109],[110500.5,0.002],[110502.8,0.002],[110502.9,0.002]]]
["binance-futures","BTCUSDT",1760227274731,[[110503.9,2.617],[110503.0,0.022],[110502.9,0.4],[110502.8,0.225],[110502.1,0.906]],[[110511.9,0.079],[110521.7,0.027],[110523.9,0.073],[110524.0,0.001],[110529.6,1.192]]]
["binance-futures","BTCUSDT",1760227274783,[[110505.5,9.452],[110505.4,0.002],[110505.0,0.009],[110504.9,0.01],[110504.6,0.064]],[[110505.6,0.008],[110505.7,0.002],[110506.0,0.063],[110506.2,0.002],[110506.4,0.002]]]
["binance-futures","BTCUSDT",1760227274833,[[110505.9,11.099],[110505.8,0.001],[110505.5,0.53],[110505.4,0.004]],[[110506.0,0.073],[110506.2,0.002],[110506.4,0.002],[110506.8,0.002],[110507.9,0.002]]]
["binance-futures","BTCUSDT",1760227274882,[[110505.9,11.16],[110505.8,0.003],[110505.5,0.53],[110505.4,0.004],[110503.9,0.902]],[[110506.0,0.074],[110506.1,0.003],[110506.2,0.002],[110506.4,0.002],[110507.0,0.002]]]
["binance-futures","BTCUSDT",1760227274934,[[110505.9,11.016],[110505.8,0.003],[110505.7,0.002],[110505.5,0.527],[110505.4,0.002]],[[110506.0,0.475],[110506.1,0.003],[110506.2,0.002],[110506.4,0.002],[110507.0,0.002]]]
["binance-futures","BTCUSDT",1760227274987,[[110505.9,10.676],[110505.8,0.003],[110505.7,0.002],[110505.5,0.525],[110505.4,0.002]],[[110506.0,1.75],[110506.1,0.005],[110506.2,0.002],[110506.4,0.002],[110507.0,0.002]]]
["binance-futures","BTCUSDT",1760227275037,[[110505.9,10.835],[110505.8,0.005],[110505.7,0.002],[110505.5,0.525],[110505.4,0.002]],[[110506.0,2.207],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,0.013]]]
["binance-futures","BTCUSDT",1760227275088,[[110505.9,10.147],[110505.8,0.005],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,2.208],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,0.013]]]
["binance-futures","BTCUSDT",1760227275140,[[110505.9,10.133],[110505.8,0.005],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,2.148],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,0.013]]]
["binance-futures","BTCUSDT",1760227275190,[[110505.9,10.154],[110505.8,0.005],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,2.148],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,0.013]]]
["binance-futures","BTCUSDT",1760227275243,[[110505.9,10.071],[110505.8,0.005],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,2.147],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,0.013]]]
["binance-futures","BTCUSDT",1760227275293,[[110505.9,10.102],[110505.8,0.005],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,1.932],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,0.076]]]
["binance-futures","BTCUSDT",1760227275348,[[110505.9,10.106],[110505.8,0.005],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,1.932],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,0.076]]]
["binance-futures","BTCUSDT",1760227275399,[[110505.9,10.106],[110505.8,0.005],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,1.934],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,0.076]]]
["binance-futures","BTCUSDT",1760227275449,[[110505.9,10.105],[110505.8,0.007],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,1.932],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,0.067]]]
["binance-futures","BTCUSDT",1760227275502,[[110505.9,10.112],[110505.8,0.007],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,1.933],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,0.067]]]
["binance-futures","BTCUSDT",1760227275553,[[110505.9,10.111],[110505.8,0.007],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,1.932],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.1,2.114]]]
["binance-futures","BTCUSDT",1760227275606,[[110505.9,10.172],[110505.8,0.007],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,1.933],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227275657,[[110505.9,10.171],[110505.8,0.007],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,1.932],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227275709,[[110505.9,10.157],[110505.8,0.007],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,1.932],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227275762,[[110505.9,10.182],[110505.8,0.007],[110505.7,0.002],[110505.5,0.021],[110505.4,0.002]],[[110506.0,1.931],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227275813,[[110505.9,10.19],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.931],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227275866,[[110505.9,10.157],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.933],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227275918,[[110505.9,11.062],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.933],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227275969,[[110505.9,11.061],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.932],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276022,[[110505.9,11.063],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.932],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276073,[[110505.9,11.046],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.932],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276125,[[110505.9,11.047],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.932],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276174,[[110505.9,11.047],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.93],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276226,[[110505.9,11.205],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.929],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276277,[[110505.9,11.203],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.93],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276330,[[110505.9,11.172],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,2.116],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276381,[[110505.9,11.172],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,2.116],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276431,[[110505.9,11.294],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,1.927],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276484,[[110505.9,11.478],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.883],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110507.0,0.001]]]
["binance-futures","BTCUSDT",1760227276535,[[110505.9,11.51],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.887],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227276585,[[110505.9,11.51],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.886],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227276637,[[110505.9,11.51],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.886],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227276689,[[110505.9,11.51],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.895],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227276741,[[110505.9,11.511],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.895],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227276793,[[110505.9,11.51],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.897],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227276846,[[110505.9,11.473],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.898],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227276897,[[110505.9,11.472],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.897],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227276950,[[110505.9,11.472],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.898],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227277000,[[110505.9,11.473],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.898],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227277050,[[110505.9,11.475],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.907],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227277103,[[110505.9,11.495],[110505.8,0.007],[110505.7,0.002],[110505.5,0.005],[110505.4,0.002]],[[110506.0,0.909],[110506.1,0.005],[110506.2,0.004],[110506.4,0.004],[110506.6,0.002]]]
["binance-futures","BTCUSDT",1760227277155,[[110508.6,0.325],[110508.0,0.812],[110507.0,0.86],[110506.3,0.111],[110506.2,3.409]],[[110522.3,0.445],[110523.7,0.002],[110524.4,0.83],[110525.8,0.037],[110616.8,0.003]]]
["binance-futures","BTCUSDT",1760227277206,[[110510.7,12.266],[110510.6,0.637],[110510.2,1.117],[110510.1,0.003],[110509.9,1.212]],[[110511.5,0.107],[110513.6,0.003],[110517.0,0.078],[110517.1,0.002],[110518.1,0.002]]]
["binance-futures","BTCUSDT",1760227277257,[[110517.0,8.757],[110516.9,0.732],[110514.3,0.381],[110513.9,0.003],[110513.6,4.938]],[[110519.3,0.848],[110519.7,0.023],[110519.8,0.024],[110520.0,0.005],[110520.2,0.002]]]
["binance-futures","BTCUSDT",1760227277308,[[110519.2,12.248],[110519.0,0.004],[110518.3,0.18],[110518.2,0.193],[110518.1,0.047]],[[110519.3,4.121],[110519.4,0.001],[110519.8,0.024],[110520.0,0.002],[110520.2,0.002]]]
["binance-futures","BTCUSDT",1760227277359,[[110519.2,8.277],[110519.1,0.005],[110519.0,0.001],[110518.2,0.9],[110518.1,0.047]],[[110519.3,2.412],[110519.4,0.003],[110519.5,0.002],[110519.8,0.024],[110520.0,0.002]]]
["binance-futures","BTCUSDT",1760227277410,[[110519.2,7.683],[110519.1,0.005],[110519.0,0.003],[110518.5,0.002],[110518.3,0.001]],[[110519.3,2.412],[110519.4,0.003],[110519.5,0.002],[110519.8,0.024],[110520.0,0.002]]]
["binance-futures","BTCUSDT",1760227277461,[[110519.2,8.991],[110519.1,0.005],[110519.0,0.003],[110518.5,0.002],[110518.3,0.001]],[[110519.3,2.321],[110519.4,0.003],[110519.5,0.002],[110519.8,0.024],[110520.0,0.002]]]
["binance-futures","BTCUSDT",1760227277513,[[110519.2,9.015],[110519.1,0.007],[110519.0,0.003],[110518.5,0.002],[110518.3,0.001]],[[110519.3,1.646],[110519.4,0.003],[110519.5,0.002],[110519.8,0.024],[110520.0,0.002]]]
["binance-futures","BTCUSDT",1760227277564,[[110520.3,12.63],[110520.2,1.258],[110520.1,0.081],[110520.0,0.075],[110519.9,0.006]],[[110520.4,0.216],[110522.3,0.002],[110523.6,0.051],[110524.1,0.002],[110524.4,0.002]]]
["binance-futures","BTCUSDT",1760227277615,[[110520.3,13.249],[110520.2,0.621],[110520.1,0.01],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.044],[110520.5,0.001],[110522.3,0.002],[110522.6,0.004],[110523.6,0.051]]]
["binance-futures","BTCUSDT",1760227277666,[[110520.3,13.397],[110520.2,0.621],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.045],[110520.5,0.001],[110522.3,0.002],[110522.6,0.004],[110522.7,0.006]]]
["binance-futures","BTCUSDT",1760227277718,[[110520.3,13.301],[110520.2,0.621],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.236],[110520.5,0.001],[110522.3,0.002],[110522.4,0.002],[110522.6,0.004]]]
["binance-futures","BTCUSDT",1760227277768,[[110520.3,14.811],[110520.2,0.621],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.048],[110520.5,0.001],[110522.6,0.004],[110522.7,0.004],[110530.6,0.003]]]
["binance-futures","BTCUSDT",1760227277819,[[110520.3,14.275],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.015],[110520.5,0.001],[110522.6,0.004],[110522.7,0.006],[110524.6,0.003]]]
["binance-futures","BTCUSDT",1760227277872,[[110520.3,14.762],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.02],[110520.5,0.001],[110522.6,0.004],[110522.7,0.006],[110524.6,0.003]]]
["binance-futures","BTCUSDT",1760227277922,[[110520.3,14.466],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.017],[110520.5,0.001],[110522.6,0.004],[110522.7,0.006],[110524.6,0.003]]]
["binance-futures","BTCUSDT",1760227277973,[[110520.3,15.948],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.019],[110520.5,0.001],[110522.6,0.004],[110522.7,0.006],[110524.6,0.003]]]
["binance-futures","BTCUSDT",1760227278026,[[110520.3,16.154],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.018],[110520.5,0.001],[110522.6,0.004],[110522.7,0.006],[110524.6,0.003]]]
["binance-futures","BTCUSDT",1760227278080,[[110520.3,16.186],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.02],[110520.5,0.001],[110520.8,0.005],[110522.6,0.004],[110522.7,0.006]]]
["binance-futures","BTCUSDT",1760227278130,[[110520.3,16.186],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.017],[110520.5,0.001],[110520.8,0.005],[110522.6,0.004],[110522.7,0.006]]]
["binance-futures","BTCUSDT",1760227278181,[[110520.3,16.303],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.019],[110520.5,0.001],[110520.8,0.005],[110522.6,0.004],[110522.7,0.006]]]
["binance-futures","BTCUSDT",1760227278230,[[110520.3,16.048],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.019],[110520.5,0.001],[110520.8,0.005],[110522.6,0.004],[110522.7,0.006]]]
["binance-futures","BTCUSDT",1760227278283,[[110520.3,16.016],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.02],[110520.5,0.001],[110520.8,0.005],[110522.6,0.004],[110522.7,0.006]]]
["binance-futures","BTCUSDT",1760227278335,[[110520.3,15.92],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.019],[110520.5,0.004],[110520.8,0.005],[110522.6,0.004],[110522.7,0.006]]]
["binance-futures","BTCUSDT",1760227278385,[[110520.3,15.875],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.211],[110520.5,0.004],[110520.8,0.005],[110522.6,0.004],[110522.7,0.006]]]
["binance-futures","BTCUSDT",1760227278439,[[110520.3,15.978],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.212],[110520.5,0.004],[110520.8,0.005],[110522.3,0.002],[110522.6,0.004]]]
["binance-futures","BTCUSDT",1760227278490,[[110520.3,15.998],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.211],[110520.5,0.004],[110520.8,0.005],[110522.3,0.002],[110522.4,0.002]]]
["binance-futures","BTCUSDT",1760227278542,[[110520.3,15.919],[110520.2,0.611],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.017],[110520.5,0.004],[110520.8,0.005],[110522.3,0.002],[110522.4,0.002]]]
["binance-futures","BTCUSDT",1760227278594,[[110520.3,15.387],[110520.2,0.641],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.014],[110520.5,0.004],[110520.8,0.005],[110522.3,0.002],[110522.4,0.002]]]
["binance-futures","BTCUSDT",1760227278644,[[110520.3,15.397],[110520.2,0.641],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.008],[110520.5,0.004],[110520.8,0.005],[110522.0,0.002],[110522.3,0.002]]]
["binance-futures","BTCUSDT",1760227278695,[[110520.3,15.31],[110520.2,0.641],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.009],[110520.5,0.004],[110520.8,0.005],[110522.0,0.002],[110522.3,0.002]]]
["binance-futures","BTCUSDT",1760227278748,[[110520.3,15.299],[110520.2,0.641],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.009],[110520.5,0.004],[110520.8,0.005],[110522.0,0.002],[110522.3,0.002]]]
["binance-futures","BTCUSDT",1760227278799,[[110520.3,14.289],[110520.2,0.641],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.346],[110520.5,0.004],[110520.8,0.005],[110522.0,0.002],[110522.2,0.002]]]
["binance-futures","BTCUSDT",1760227278849,[[110520.3,14.299],[110520.2,0.641],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.228],[110520.5,0.004],[110520.8,0.005],[110522.0,0.002],[110522.2,0.002]]]
["binance-futures","BTCUSDT",1760227278901,[[110520.3,14.264],[110520.2,0.641],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.229],[110520.5,0.004],[110520.8,0.005],[110522.0,0.002],[110522.2,0.002]]]
["binance-futures","BTCUSDT",1760227278952,[[110520.3,14.035],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.229],[110520.5,0.004],[110520.8,0.005],[110522.0,0.002],[110522.2,0.002]]]
["binance-futures","BTCUSDT",1760227279003,[[110520.3,14.052],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.233],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279055,[[110520.3,14.053],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.234],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279107,[[110520.3,14.053],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.234],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279159,[[110520.3,14.071],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.239],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279209,[[110520.3,14.15],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.238],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279264,[[110520.3,14.169],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.239],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279315,[[110520.3,14.093],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.238],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279366,[[110520.3,14.094],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.239],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279419,[[110520.3,14.093],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.238],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279472,[[110520.3,14.093],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.228],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279521,[[110520.3,14.088],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.228],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279573,[[110520.3,14.088],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.228],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279625,[[110520.3,14.088],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.228],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279678,[[110520.3,13.156],[110520.2,0.642],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.228],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279729,[[110520.3,12.62],[110520.2,0.042],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.43],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279781,[[110520.3,12.62],[110520.2,0.042],[110520.1,0.009],[110520.0,0.002],[110519.9,0.003]],[[110520.4,0.349],[110520.5,0.004],[110520.6,0.002],[110520.8,0.005],[110522.0,0.004]]]
["binance-futures","BTCUSDT",1760227279832,[[110520.3,1.586],[110520.2,0.039],[110520.1,0.007],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.602],[110520.5,0.009],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279883,[[110520.3,1.894],[110520.2,0.041],[110520.1,0.007],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.832],[110520.5,0.011],[110520.6,0.002],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279935,[[110520.3,1.896],[110520.2,0.04],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.622],[110520.5,0.011],[110520.6,0.004],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227279985,[[110520.3,3.198],[110520.2,0.04],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.604],[110520.5,0.011],[110520.6,0.004],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227280039,[[110520.3,3.199],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.605],[110520.5,0.012],[110520.6,0.004],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227280091,[[110520.3,3.308],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,4.006],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110522.0,0.002]]]
["binance-futures","BTCUSDT",1760227280143,[[110520.3,3.309],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,4.012],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280195,[[110520.3,3.309],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,4.012],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280247,[[110520.3,3.174],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.347],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280299,[[110520.3,3.129],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.347],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280351,[[110520.3,3.06],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.346],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280402,[[110520.3,3.06],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.346],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280453,[[110520.3,3.034],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.346],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280506,[[110520.3,3.067],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.347],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280556,[[110520.3,3.064],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.347],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280605,[[110520.3,3.067],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.346],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280658,[[110520.3,3.084],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.347],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280710,[[110520.3,3.084],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.347],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280762,[[110520.3,3.085],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.346],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280813,[[110520.3,3.083],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.346],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280865,[[110520.3,3.011],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.346],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280915,[[110520.3,3.011],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.346],[110520.5,0.014],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227280968,[[110520.3,3.011],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.357],[110520.5,0.01],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281017,[[110520.3,3.075],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.357],[110520.5,0.01],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281070,[[110520.3,3.076],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.357],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281121,[[110520.3,2.694],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.357],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281173,[[110520.3,2.704],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.357],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281226,[[110520.3,2.705],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.358],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281278,[[110520.3,2.455],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.358],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281331,[[110520.3,2.454],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.357],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281383,[[110520.3,2.393],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.358],[110520.5,0.012],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281434,[[110520.3,2.41],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.375],[110520.5,0.012],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281486,[[110520.3,2.419],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.376],[110520.5,0.012],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281539,[[110520.3,2.415],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.333],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281591,[[110520.3,2.42],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.332],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281642,[[110520.3,1.365],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.655],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281695,[[110520.3,1.744],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.656],[110520.5,0.01],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281747,[[110520.3,1.716],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,5.657],[110520.5,0.01],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281798,[[110520.3,1.777],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,4.397],[110520.5,0.01],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281850,[[110520.3,1.72],[110520.2,0.041],[110520.1,0.009],[110520.0,0.002],[110519.9,0.002]],[[110520.4,4.398],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281901,[[110520.3,3.236],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.554],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227281953,[[110520.3,3.228],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.379],[110520.5,0.008],[110520.6,0.004],[110520.8,0.005],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282004,[[110520.3,3.235],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.379],[110520.5,0.008],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282055,[[110520.3,3.149],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.379],[110520.5,0.008],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282107,[[110520.3,3.012],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.203],[110520.5,0.008],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282158,[[110520.3,1.329],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.526],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282212,[[110520.3,1.326],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.527],[110520.5,0.015],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282263,[[110520.3,1.133],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.527],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282315,[[110520.3,1.121],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.527],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282367,[[110520.3,1.259],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.726],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282419,[[110520.3,1.21],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.727],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282471,[[110520.3,1.209],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.726],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282522,[[110520.3,1.253],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.729],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282573,[[110520.3,1.252],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.728],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282626,[[110520.3,1.632],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.728],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282679,[[110520.3,1.633],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.729],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282731,[[110520.3,1.632],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.728],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282783,[[110520.3,1.633],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.425],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282836,[[110520.3,1.624],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.729],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282886,[[110520.3,1.146],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.73],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282937,[[110520.3,1.191],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.73],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227282990,[[110520.3,1.191],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.73],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283041,[[110520.3,1.199],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.734],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283093,[[110520.3,1.191],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.734],[110520.5,0.011],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283145,[[110520.3,2.573],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.411],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283196,[[110520.3,2.79],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.412],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283246,[[110520.3,3.186],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.412],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283299,[[110520.3,3.185],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.41],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283352,[[110520.3,2.952],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.411],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283402,[[110520.3,2.952],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.411],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283453,[[110520.3,2.951],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.41],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283506,[[110520.3,2.951],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.41],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283560,[[110520.3,2.942],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.411],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283609,[[110520.3,2.942],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.389],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283661,[[110520.3,2.942],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.389],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283711,[[110520.3,2.942],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.389],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283763,[[110520.3,2.932],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.394],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283815,[[110520.3,2.985],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.395],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283865,[[110520.3,2.984],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.394],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283919,[[110520.3,2.982],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.787],[110520.5,0.007],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227283969,[[110520.3,2.306],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.198],[110520.5,0.008],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284021,[[110520.3,2.315],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.198],[110520.5,0.008],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284073,[[110520.3,2.315],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.199],[110520.5,0.008],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284122,[[110520.3,2.316],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.198],[110520.5,0.117],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284176,[[110520.3,2.315],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.197],[110520.5,0.117],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284228,[[110520.3,1.312],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.213],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284280,[[110520.3,1.312],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.388],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284331,[[110520.3,1.313],[110520.2,0.041],[110520.1,0.009],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.39],[110520.5,0.123],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284382,[[110520.3,1.312],[110520.2,0.041],[110520.1,0.071],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.391],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284434,[[110520.3,1.22],[110520.2,0.041],[110520.1,0.071],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.392],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284486,[[110520.3,1.213],[110520.2,0.041],[110520.1,0.071],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.871],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284537,[[110520.3,1.209],[110520.2,0.106],[110520.1,0.071],[110520.0,0.011],[110519.9,0.002]],[[110520.4,4.957],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284589,[[110520.3,1.21],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.003],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284641,[[110520.3,1.209],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.002],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284693,[[110520.3,1.194],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.002],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284742,[[110520.3,1.158],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.003],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284795,[[110520.3,1.159],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.004],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284848,[[110520.3,1.158],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.003],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284899,[[110520.3,1.157],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.002],[110520.5,0.121],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227284950,[[110520.3,1.157],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.002],[110520.5,0.117],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227285002,[[110520.3,1.127],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.002],[110520.5,0.117],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227285054,[[110520.3,1.127],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.002],[110520.5,0.117],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227285105,[[110520.3,1.127],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.008],[110520.5,0.117],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227285154,[[110520.3,1.128],[110520.2,0.106],[110520.1,0.083],[110520.0,0.011],[110519.9,0.002]],[[110520.4,5.009],[110520.5,0.117],[110520.6,0.004],[110520.8,0.003],[110520.9,0.03]]]
["binance-futures","BTCUSDT",1760227285207,[],[[110509.7,1.157],[110510.2,0.022],[110512.1,14.692],[110512.5,0.522],[110513.1,0.522]]]
["binance-futures","BTCUSDT",1760227285258,[[110505.9,0.162],[110504.4,0.08],[110504.3,0.002],[110503.8,0.019],[110503.6,0.005]],[[110506.0,3.021],[110506.4,0.011],[110506.5,0.077],[110506.9,0.044],[110507.0,0.054]]]
["binance-futures","BTCUSDT",1760227285309,[[110505.9,0.227],[110505.8,0.002],[110504.3,0.002],[110503.8,0.019],[110503.6,0.003]],[[110506.0,17.965],[110506.1,0.006],[110506.8,0.001],[110507.1,0.001],[110507.2,4.802]]]
["binance-futures","BTCUSDT",1760227285360,[[110505.9,0.456],[110505.8,0.004],[110504.3,0.002],[110503.8,0.019],[110503.6,0.003]],[[110506.0,15.359],[110506.1,0.008],[110506.8,0.003],[110507.1,0.001],[110507.2,0.489]]]
["binance-futures","BTCUSDT",1760227285411,[[110505.9,0.837],[110505.8,0.002],[110504.3,0.002],[110503.8,0.019],[110503.6,0.003]],[[110506.0,15.349],[110506.1,0.008],[110506.2,0.002],[110506.8,0.003],[110507.2,0.192]]]
["binance-futures","BTCUSDT",1760227285462,[[110505.9,1.177],[110505.8,0.004],[110504.3,0.002],[110503.8,0.019],[110503.6,0.003]],[[110506.0,15.259],[110506.1,0.008],[110506.2,0.002],[110506.8,0.003],[110507.2,0.192]]]
["binance-futures","BTCUSDT",1760227285513,[[110505.9,0.932],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,10.223],[110506.1,0.008],[110506.2,0.002],[110506.7,0.001],[110506.8,0.003]]]
["binance-futures","BTCUSDT",1760227285565,[[110505.9,3.055],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.394],[110506.1,0.004],[110506.2,0.002],[110506.8,0.003],[110507.1,0.001]]]
["binance-futures","BTCUSDT",1760227285617,[[110505.9,2.848],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.379],[110506.1,0.005],[110506.2,0.004],[110506.8,0.003],[110507.1,0.001]]]
["binance-futures","BTCUSDT",1760227285668,[[110505.9,2.848],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.355],[110506.1,0.005],[110506.2,0.004],[110506.8,0.003],[110507.1,0.001]]]
["binance-futures","BTCUSDT",1760227285718,[[110505.9,2.854],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.356],[110506.1,0.005],[110506.2,0.004],[110506.8,0.003],[110507.1,0.001]]]
["binance-futures","BTCUSDT",1760227285772,[[110505.9,2.698],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.356],[110506.1,0.005],[110506.2,0.004],[110506.8,0.003],[110507.1,0.001]]]
["binance-futures","BTCUSDT",1760227285821,[[110505.9,2.713],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.373],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110506.8,0.003]]]
["binance-futures","BTCUSDT",1760227285875,[[110505.9,2.732],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.374],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110506.8,0.003]]]
["binance-futures","BTCUSDT",1760227285926,[[110505.9,2.732],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.374],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110506.8,0.003]]]
["binance-futures","BTCUSDT",1760227285978,[[110505.9,2.719],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.38],[110506.1,0.005],[110506.2,0.004],[110506.4,0.002],[110506.8,0.003]]]
["binance-futures","BTCUSDT",1760227286029,[[110505.9,2.718],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.378],[110506.1,0.114],[110506.2,0.004],[110506.4,0.002],[110506.8,0.005]]]
["binance-futures","BTCUSDT",1760227286079,[[110505.9,2.688],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.396],[110506.1,0.114],[110506.2,0.004],[110506.4,0.002],[110506.8,0.005]]]
["binance-futures","BTCUSDT",1760227286130,[[110505.9,2.69],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.019]],[[110506.0,9.397],[110506.1,0.114],[110506.2,0.004],[110506.4,0.002],[110506.8,0.005]]]
["binance-futures","BTCUSDT",1760227286182,[[110505.9,2.693],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.064]],[[110506.0,9.397],[110506.1,0.114],[110506.2,0.004],[110506.4,0.002],[110506.8,0.005]]]
["binance-futures","BTCUSDT",1760227286233,[[110505.9,2.691],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.064]],[[110506.0,9.396],[110506.1,0.114],[110506.2,0.004],[110506.4,0.002],[110506.8,0.005]]]
["binance-futures","BTCUSDT",1760227286284,[[110505.9,2.682],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.064]],[[110506.0,9.397],[110506.1,0.114],[110506.2,0.004],[110506.4,0.002],[110506.8,0.005]]]
["binance-futures","BTCUSDT",1760227286335,[[110505.9,0.546],[110505.8,0.004],[110505.7,0.002],[110504.3,0.002],[110503.8,0.064]],[[110506.0,9.789],[110506.1,0.114],[110506.2,0.004],[110506.4,0.002],[110506.8,0.005]]]
["binance-futures","BTCUSDT",1760227286386,[[110505.9,0.545],[110505.8,0.004],[110504.3,0.002],[110503.8,0.064]],[[110506.0,9.697],[110506.1,0.114],[110506.2,0.008],[110506.4,0.002],[110506.5,0.002]]]
["binance-futures","BTCUSDT",1760227286439,[[110505.9,0.543],[110505.8,0.004],[110504.3,0.002],[110503.8,0.064],[110503.5,0.002]],[[110506.0,9.696],[110506.1,0.114],[110506.2,0.008],[110506.4,0.002],[110506.5,0.002]]]
["binance-futures","BTCUSDT",1760227286491,[[110505.9,0.491],[110505.8,0.004],[110504.3,0.002],[110503.8,0.064],[110503.5,0.002]],[[110506.0,9.696],[110506.1,0.114],[110506.2,0.008],[110506.4,0.002],[110506.5,0.002]]]
["binance-futures","BTCUSDT",1760227286543,[[110505.9,0.489],[110505.8,0.004],[110504.3,0.002],[110503.8,0.064],[110503.6,0.003]],[[110506.0,9.697],[110506.1,0.114],[110506.2,0.008],[110506.4,0.002],[110506.5,0.002]]]
["binance-futures","BTCUSDT",1760227286594,[[110505.9,0.478],[110505.8,0.004],[110504.3,0.002],[110503.8,0.064],[110503.6,0.003]],[[110506.0,9.698],[110506.1,0.114],[110506.2,0.008],[110506.4,0.002],[110506.5,0.002]]]
["binance-futures","BTCUSDT",1760227286646,[[110505.9,0.477],[110505.8,0.004],[110504.3,0.002],[110503.8,0.064],[110503.6,0.003]],[[110506.0,9.697],[110506.1,0.114],[110506.2,0.008],[110506.4,0.002],[110506.5,0.002]]]
["binance-futures","BTCUSDT",1760227286699,[[110505.9,0.477],[110505.8,0.004],[110504.3,0.002],[110503.8,0.064],[110503.6,0.003]],[[110506.0,9.697],[110506.1,0.114],[110506.2,0.008],[110506.3,0.005],[110506.4,0.002]]]
["binance-futures","BTCUSDT",1760227286751,[[110505.9,0.459],[110505.8,0.004],[110504.3,0.002],[110503.8,0.064],[110503.6,0.003]],[[110506.0,9.795],[110506.1,0.114],[110506.2,0.008],[110506.3,0.005],[110506.4,0.002]]]
["binance-futures","BTCUSDT",1760227286804,[[110505.9,0.439],[110505.8,0.004],[110504.3,0.002],[110503.8,0.064],[110503.6,0.003]],[[110506.0,9.704],[110506.1,0.114],[110506.2,0.008],[110506.3,0.005],[110506.4,0.002]]]
["binance-futures","BTCUSDT",1760227286855,[[110505.9,0.438],[110505.8,0.004],[110504.3,0.002],[110503.9,0.001],[110503.8,0.064]],[[110506.0,9.703],[110506.1,0.114],[110506.2,0.008],[110506.3,0.005],[110506.4,0.002]]]
["binance-futures","BTCUSDT",1760227286906,[[110505.9,0.428],[110505.8,0.004],[110504.3,0.002],[110503.9,0.001],[110503.8,0.064]],[[110506.0,9.703],[110506.1,0.114],[110506.2,0.008],[110506.3,0.005],[110506.4,0.004]]]
["binance-futures","BTCUSDT",1760227286959,[[110505.9,0.429],[110505.8,0.004],[110504.3,0.002],[110503.9,0.001],[110503.8,0.064]],[[110506.0,9.703],[110506.1,0.114],[110506.2,0.008],[110506.3,0.005],[110506.4,0.004]]]
["binance-futures","BTCUSDT",1760227287011,[[110505.9,0.428],[110505.8,0.004],[110504.3,0.002],[110503.9,0.001],[110503.8,0.064]],[[110506.0,9.702],[110506.1,0.114],[110506.2,0.01],[110506.3,0.005],[110506.4,0.004]]]
["binance-futures","BTCUSDT",1760227287063,[[110505.9,0.172],[110505.8,0.004],[110504.3,0.002],[110503.9,0.001],[110503.8,0.001]],[[110506.0,10.265],[110506.1,0.126],[110506.2,0.01],[110506.3,0.005],[110506.4,0.004]]]
["binance-futures","BTCUSDT",1760227287113,[[110505.9,0.17],[110505.8,0.004],[110504.3,0.002],[110503.9,0.001],[110503.8,0.001]],[[110506.0,10.134],[110506.1,0.118],[110506.2,0.01],[110506.3,0.005],[110506.4,0.004]]]
["binance-futures","BTCUSDT",1760227287164,[],[[110500.1,20.389],[110500.2,0.012],[110500.7,0.002],[110501.3,0.002],[110501.6,0.001]]]
["binance-futures","BTCUSDT",1760227287215,[[110500.0,17.741],[110499.9,0.01],[110499.8,0.004],[110496.9,0.005],[110496.6,0.003]],[[110500.1,14.539],[110500.2,0.006],[110500.3,0.002],[110500.5,0.018],[110500.7,0.002]]]
["binance-futures","BTCUSDT",1760227287266,[[110496.9,0.003],[110496.6,0.001]],[[110498.9,0.895],[110499.2,1.714],[110499.3,0.776],[110499.4,1.032],[110499.5,1.042]]]
["binance-futures","BTCUSDT",1760227287317,[[110489.2,0.017],[110487.9,0.005],[110485.7,0.001],[110485.6,0.002],[110483.2,0.905]],[[110490.1,1.994],[110493.1,1.099],[110494.3,0.612],[110495.8,0.765],[110497.1,0.867]]]
["binance-futures","BTCUSDT",1760227287369,[[110485.1,0.021],[110485.0,0.001],[110484.9,0.004],[110484.6,1.0],[110483.2,0.904]],[[110485.2,15.683],[110485.7,0.039],[110486.0,1.562],[110487.1,2.304],[110487.3,0.002]]]
["binance-futures","BTCUSDT",1760227287420,[],[[110479.0,4.861],[110480.6,0.091],[110481.7,0.555],[110482.7,0.019],[110483.2,0.521]]]
["binance-futures","BTCUSDT",1760227287470,[[110478.8,3.917],[110478.7,0.03],[110478.4,0.001],[110477.1,0.054],[110476.1,0.002]],[[110478.9,4.852],[110479.0,0.01],[110479.1,0.004],[110479.2,0.002],[110479.6,0.004]]]
["binance-futures","BTCUSDT",1760227287522,[],[[110473.5,10.132],[110473.6,0.011],[110473.7,0.043],[110473.8,0.033],[110474.1,12.166]]]
["binance-futures","BTCUSDT",1760227287572,[[110473.1,0.004],[110471.2,0.009],[110470.8,0.05],[110466.5,0.04],[110465.1,0.369]],[[110473.2,6.123],[110473.4,10.795],[110473.5,6.2],[110473.6,0.549],[110473.7,0.021]]]
["binance-futures","BTCUSDT",1760227287623,[[110471.8,3.683],[110471.2,0.009],[110470.8,0.048],[110467.7,0.075],[110467.2,0.073]],[[110471.9,6.465],[110472.0,1.788],[110472.1,1.03],[110472.3,0.286],[110472.4,0.007]]]
["binance-futures","BTCUSDT",1760227287674,[[110471.8,4.568],[110471.7,0.005],[110471.2,0.009],[110470.8,0.048],[110470.5,0.082]],[[110471.9,9.202],[110472.0,0.114],[110472.1,0.007],[110472.6,0.066],[110472.7,0.002]]]
["binance-futures","BTCUSDT",1760227287726,[[110471.8,4.497],[110471.7,0.005],[110471.6,0.021],[110471.2,0.009],[110470.8,0.046]],[[110471.9,8.692],[110472.0,0.163],[110472.1,0.007],[110472.6,0.066],[110472.7,0.002]]]
["binance-futures","BTCUSDT",1760227287776,[[110471.8,4.443],[110471.7,0.005],[110471.6,0.021],[110471.2,0.009],[110470.8,0.046]],[[110471.9,8.675],[110472.0,0.163],[110472.1,0.007],[110472.6,0.066],[110472.7,0.002]]]
["binance-futures","BTCUSDT",1760227287827,[[110471.8,4.472],[110471.7,0.005],[110471.6,0.021],[110471.2,0.009],[110470.8,0.046]],[[110471.9,8.396],[110472.0,0.163],[110472.1,0.007],[110472.6,0.066],[110472.7,0.002]]]
["binance-futures","BTCUSDT",1760227287878,[[110471.8,4.472],[110471.7,0.005],[110471.6,0.021],[110471.2,0.009],[110470.8,0.046]],[[110471.9,8.396],[110472.0,0.163],[110472.1,0.007],[110472.6,0.066],[110472.7,0.002]]]
["binance-futures","BTCUSDT",1760227287929,[[110471.8,4.437],[110471.7,0.005],[110471.6,0.021],[110471.2,0.009],[110470.8,0.046]],[[110471.9,8.092],[110472.0,0.163],[110472.1,0.007],[110472.6,0.066],[110472.7,0.002]]]
["binance-futures","BTCUSDT",1760227287982,[[110471.8,4.437],[110471.7,0.005],[110471.6,0.021],[110471.3,0.001],[110470.8,0.046]],[[110471.9,8.317],[110472.0,0.163],[110472.1,0.007],[110472.6,0.066],[110472.7,0.002]]]
["binance-futures","BTCUSDT",1760227288032,[[110471.9,13.15],[110471.8,0.221],[110471.7,0.008],[110471.6,0.002],[110471.3,0.001]],[[110472.0,0.78],[110472.1,0.003],[110472.6,0.001],[110472.7,0.002],[110472.8,0.05]]]
["binance-futures","BTCUSDT",1760227288083,[[110478.8,13.055],[110478.7,0.002],[110478.4,0.001],[110478.3,0.69],[110478.2,0.002]],[[110478.9,0.034],[110480.0,0.001],[110482.0,0.002],[110482.4,0.001],[110482.9,0.001]]]
["binance-futures","BTCUSDT",1760227288135,[[110478.8,12.399],[110478.7,0.005],[110478.4,0.002],[110478.3,0.69],[110478.2,0.003]],[[110478.9,1.806],[110479.0,0.003],[110479.6,0.003],[110480.0,0.001],[110481.7,0.002]]]
["binance-futures","BTCUSDT",1760227288186,[[110478.8,12.399],[110478.7,0.005],[110478.6,0.004],[110478.4,0.002],[110478.3,0.69]],[[110478.9,1.824],[110479.0,0.005],[110479.6,0.003],[110480.0,0.001],[110481.7,0.002]]]
["binance-futures","BTCUSDT",1760227288237,[[110478.8,13.423],[110478.7,0.005],[110478.6,0.004],[110478.4,0.002],[110478.3,0.6]],[[110478.9,1.823],[110479.0,0.005],[110479.1,0.002],[110479.6,0.003],[110480.0,0.001]]]
["binance-futures","BTCUSDT",1760227288287,[[110478.8,13.567],[110478.7,0.005],[110478.6,0.004],[110478.4,0.002],[110478.3,0.6]],[[110478.9,1.83],[110479.0,0.005],[110479.1,0.002],[110479.6,0.003],[110480.0,0.001]]]
["binance-futures","BTCUSDT",1760227288340,[[110478.8,13.607],[110478.7,0.005],[110478.6,0.004],[110478.4,0.002],[110478.3,0.6]],[[110478.9,1.83],[110479.0,0.005],[110479.1,0.002],[110479.6,0.003],[110480.0,0.001]]]
["binance-futures","BTCUSDT",1760227288393,[[110478.8,13.888],[110478.7,0.005],[110478.6,0.004],[110478.4,0.002],[110478.3,0.6]],[[110478.9,1.83],[110479.0,0.005],[110479.1,0.002],[110479.6,0.003],[110480.0,0.001]]]
["binance-futures","BTCUSDT",1760227288445,[[110478.8,13.49],[110478.7,0.005],[110478.6,0.004],[110478.4,0.002],[110478.3,0.6]],[[110478.9,1.83],[110479.0,0.005],[110479.1,0.002],[110479.6,0.003],[110480.0,0.001]]]
["binance-futures","BTCUSDT",1760227288496,[[110478.8,11.679],[110478.7,0.005],[110478.6,0.004],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.083],[110479.0,0.009],[110479.1,0.002],[110479.6,0.003],[110480.0,0.001]]]
["binance-futures","BTCUSDT",1760227288546,[[110478.8,11.543],[110478.7,0.005],[110478.6,0.004],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.084],[110479.0,0.009],[110479.1,0.002],[110479.6,0.003],[110480.0,0.001]]]
["binance-futures","BTCUSDT",1760227288598,[[110478.8,11.524],[110478.7,0.005],[110478.6,0.004],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.088],[110479.0,0.005],[110479.1,0.002],[110479.2,0.052],[110479.6,0.003]]]
["binance-futures","BTCUSDT",1760227288650,[[110478.8,11.44],[110478.7,0.005],[110478.6,0.004],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.09],[110479.0,0.005],[110479.1,0.022],[110479.2,0.052],[110479.6,0.003]]]
["binance-futures","BTCUSDT",1760227288703,[[110478.8,11.353],[110478.7,0.006],[110478.6,0.005],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.091],[110479.0,0.005],[110479.1,0.022],[110479.2,0.052],[110479.6,0.003]]]
["binance-futures","BTCUSDT",1760227288755,[[110478.8,11.338],[110478.7,0.006],[110478.6,0.005],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.09],[110479.0,0.005],[110479.1,0.022],[110479.2,0.052],[110479.6,0.003]]]
["binance-futures","BTCUSDT",1760227288805,[[110478.8,11.344],[110478.7,0.006],[110478.6,0.005],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.09],[110479.0,0.005],[110479.1,0.022],[110479.2,0.052],[110479.6,0.003]]]
["binance-futures","BTCUSDT",1760227288859,[[110478.8,11.365],[110478.7,0.006],[110478.6,0.005],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.112],[110479.0,0.005],[110479.1,0.022],[110479.2,0.052],[110479.6,0.003]]]
["binance-futures","BTCUSDT",1760227288910,[[110478.8,11.377],[110478.7,0.006],[110478.6,0.005],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.111],[110479.0,0.005],[110479.1,0.022],[110479.2,0.052],[110479.6,0.003]]]
["binance-futures","BTCUSDT",1760227288961,[[110478.8,11.334],[110478.7,0.006],[110478.6,0.005],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.111],[110479.0,0.005],[110479.1,0.022],[110479.2,0.052],[110479.6,0.003]]]
["binance-futures","BTCUSDT",1760227289013,[[110478.8,11.334],[110478.7,0.006],[110478.6,0.005],[110478.4,0.002],[110478.3,0.6]],[[110478.9,3.111],[110479.0,0.005],[110479.1,0.022],[110479.2,0.052],[110479.6,0.003]]]
["binance-futures","BTCUSDT",1760227289066,[[110485.2,0.08],[110485.0,0.001],[110484.4,0.002],[110484.2,0.001],[110484.0,0.002]],[[110485.7,10.426],[110486.5,0.19],[110486.7,0.002],[110487.3,0.002],[110487.4,0.934]]]
["binance-futures","BTCUSDT",1760227289118,[[110485.6,0.216],[110485.5,0.002],[110484.4,0.002],[110484.2,0.001]],[[110485.7,8.962],[110485.8,0.009],[110485.9,0.002],[110486.0,0.067],[110486.5,0.19]]]
["binance-futures","BTCUSDT",1760227289168,[[110485.6,0.217],[110485.5,0.002],[110484.4,0.002],[110484.2,0.001],[110479.6,0.003]],[[110485.7,8.989],[110485.8,0.008],[110485.9,0.002],[110486.0,0.067],[110486.1,0.001]]]
["binance-futures","BTCUSDT",1760227289219,[[110485.6,0.219],[110485.5,0.002],[110485.3,0.002],[110484.4,0.002],[110484.2,0.001]],[[110485.7,8.908],[110485.8,0.008],[110485.9,0.002],[110486.0,0.067],[110486.1,0.001]]]
["binance-futures","BTCUSDT",1760227289269,[[110485.6,0.219],[110485.5,0.002],[110485.3,0.002],[110484.4,0.002],[110484.2,0.001]],[[110485.7,8.842],[110485.8,0.008],[110485.9,0.002],[110486.0,0.067],[110486.6,0.001]]]
["binance-futures","BTCUSDT",1760227289322,[[110485.6,0.21],[110485.5,0.002],[110485.3,0.002],[110484.4,0.002],[110484.2,0.001]],[[110485.7,9.149],[110485.8,0.009],[110485.9,0.002],[110486.0,0.067],[110488.5,0.134]]]
["binance-futures","BTCUSDT",1760227289374,[[110485.6,0.211],[110485.5,0.002],[110485.3,0.002],[110484.4,0.002],[110484.2,0.001]],[[110485.7,8.844],[110485.8,0.009],[110485.9,0.002],[110486.0,0.067],[110486.4,0.067]]]
["binance-futures","BTCUSDT",1760227289424,[[110485.6,0.211],[110485.5,0.002],[110485.3,0.002],[110484.4,0.002],[110484.2,0.001]],[[110485.7,8.845],[110485.8,0.008],[110485.9,0.002],[110486.0,0.067],[110486.4,0.067]]]
["binance-futures","BTCUSDT",1760227289474,[[110485.6,2.599],[110485.5,0.03],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.094],[110485.8,0.008],[110485.9,0.002],[110486.0,0.067],[110486.4,0.067]]]
["binance-futures","BTCUSDT",1760227289527,[[110485.6,2.61],[110485.5,0.032],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.126],[110485.8,0.008],[110485.9,0.002],[110486.0,0.067],[110486.4,0.067]]]
["binance-futures","BTCUSDT",1760227289579,[[110485.6,2.597],[110485.5,0.032],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.113],[110485.8,0.008],[110485.9,0.002],[110486.0,0.067],[110486.4,0.117]]]
["binance-futures","BTCUSDT",1760227289631,[[110485.6,2.593],[110485.5,0.032],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.127],[110485.8,0.008],[110485.9,0.002],[110486.0,0.067],[110486.4,0.117]]]
["binance-futures","BTCUSDT",1760227289683,[[110485.6,2.592],[110485.5,0.032],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.124],[110485.8,0.008],[110485.9,0.002],[110486.0,0.067],[110486.4,0.117]]]
["binance-futures","BTCUSDT",1760227289734,[[110485.6,2.214],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.124],[110485.8,0.008],[110485.9,0.002],[110486.0,0.067],[110486.4,0.117]]]
["binance-futures","BTCUSDT",1760227289786,[[110485.6,2.215],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.125],[110485.8,0.004],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227289838,[[110485.6,2.215],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.111],[110485.8,0.004],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227289889,[[110485.6,2.013],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.133],[110485.8,0.004],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227289941,[[110485.6,1.6],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.133],[110485.8,0.004],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227289991,[[110485.6,1.978],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.133],[110485.8,0.004],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290042,[[110485.6,1.739],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,7.614],[110485.8,0.004],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290095,[[110485.6,1.736],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,7.613],[110485.8,0.004],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290146,[[110485.6,1.736],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.117],[110485.8,0.004],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290198,[[110485.6,1.662],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.119],[110485.8,0.01],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290250,[[110485.6,1.662],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.118],[110485.8,0.01],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290301,[[110485.6,1.662],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.118],[110485.8,0.01],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290350,[[110485.6,1.651],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,8.118],[110485.8,0.01],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290402,[[110485.6,1.64],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,7.408],[110485.8,0.01],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290453,[[110485.6,1.634],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,7.407],[110485.8,0.01],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290505,[[110485.6,1.63],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,7.408],[110485.8,0.01],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290556,[[110485.6,1.654],[110485.5,0.062],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,7.412],[110485.8,0.004],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290607,[[110485.6,1.776],[110485.5,0.162],[110485.4,0.002],[110485.3,0.002],[110484.2,0.001]],[[110485.7,7.411],[110485.8,0.004],[110485.9,0.002],[110486.0,0.067],[110486.3,0.002]]]
["binance-futures","BTCUSDT",1760227290658,[[110485.7,9.856],[110485.6,0.303],[110485.5,0.162],[110485.4,0.002],[110485.3,0.002]],[[110485.8,0.113],[110486.1,0.002],[110486.3,0.002],[110486.4,0.05],[110486.5,0.002]]]
["binance-futures","BTCUSDT",1760227290709,[[110485.8,14.289],[110485.7,0.721],[110485.6,0.304],[110485.5,0.16],[110485.4,0.003]],[[110485.9,0.003],[110486.1,0.002],[110486.3,0.002],[110486.4,0.05],[110486.9,0.002]]]
["binance-futures","BTCUSDT",1760227290760,[[110494.7,9.823],[110494.6,4.572],[110494.5,0.003],[110494.4,0.955],[110494.2,0.711]],[[110494.8,0.005],[110495.0,0.072],[110496.4,0.002],[110496.6,0.073],[110497.1,0.074]]]
["binance-futures","BTCUSDT",1760227290811,[[110495.0,1.115],[110494.9,10.243],[110494.8,10.501],[110494.7,1.134],[110494.6,0.003]],[[110495.1,0.027],[110495.5,0.002],[110495.8,0.001],[110496.4,0.002],[110496.8,0.003]]]
["binance-futures","BTCUSDT",1760227290863,[[110495.0,10.921],[110494.9,0.05],[110494.8,0.02],[110494.7,0.939]],[[110495.1,2.495],[110495.2,0.002],[110495.5,0.002],[110495.8,0.001],[110496.4,0.002]]]
["binance-futures","BTCUSDT",1760227290913,[[110495.0,9.146],[110494.9,0.049],[110494.8,0.02],[110494.7,0.939],[110491.8,0.001]],[[110495.1,2.844],[110495.2,0.004],[110495.5,0.002],[110495.8,0.001],[110496.2,0.002]]]
["binance-futures","BTCUSDT",1760227290963,[[110495.0,9.166],[110494.9,0.049],[110494.8,0.02],[110494.7,0.939]],[[110495.1,2.846],[110495.2,0.004],[110495.3,0.002],[110495.5,0.002],[110495.8,0.001]]]
["binance-futures","BTCUSDT",1760227291016,[[110495.0,9.297],[110494.9,0.054],[110494.8,0.02],[110494.7,0.939],[110475.2,0.272]],[[110495.1,2.845],[110495.2,0.004],[110495.3,0.002],[110495.5,0.002],[110495.8,0.001]]]
["binance-futures","BTCUSDT",1760227291067,[[110497.3,12.54],[110497.1,0.021],[110497.0,0.009],[110496.9,0.106],[110496.7,0.79]],[[110499.9,0.001],[110502.4,0.001],[110502.6,0.001],[110505.3,0.002],[110505.6,0.003]]]
["binance-futures","BTCUSDT",1760227291118,[[110497.3,12.796],[110497.2,0.003]],[[110497.4,0.027],[110497.5,0.002],[110498.2,0.001],[110498.6,0.002],[110499.9,0.001]]]
["binance-futures","BTCUSDT",1760227291169,[[110499.9,12.255],[110499.8,0.007],[110498.9,0.004],[110498.8,0.002],[110498.5,0.045]],[[110500.0,0.602],[110500.1,0.009],[110502.5,0.002],[110503.4,0.03],[110508.1,0.003]]]
["binance-futures","BTCUSDT",1760227291219,[[110499.9,12.261],[110499.8,0.009],[110498.8,0.004],[110498.5,0.045]],[[110500.0,0.835],[110500.1,0.012],[110502.5,0.002],[110503.4,0.03],[110508.1,0.003]]]
["binance-futures","BTCUSDT",1760227291270,[[110499.9,12.255],[110499.8,0.043],[110499.7,0.002],[110498.8,0.004],[110498.5,0.045]],[[110500.0,0.604],[110500.1,0.012],[110500.2,0.006],[110502.5,0.002],[110503.4,0.03]]]
["binance-futures","BTCUSDT",1760227291322,[[110500.1,11.406],[110500.0,0.687],[110499.9,0.033],[110499.8,0.039],[110498.8,0.004]],[[110500.2,0.006],[110501.8,0.002],[110502.5,0.002],[110507.6,0.001],[110516.0,0.005]]]
["binance-futures","BTCUSDT",1760227291373,[[110500.1,11.454],[110500.0,0.688],[110499.9,0.033],[110499.8,0.039],[110499.7,0.002]],[[110500.2,0.006],[110500.3,0.001],[110501.8,0.002],[110502.5,0.002],[110502.9,0.004]]]
["binance-futures","BTCUSDT",1760227291426,[[110500.1,11.358],[110500.0,0.688],[110499.9,0.033],[110499.8,0.037],[110499.7,0.002]],[[110500.2,0.006],[110500.3,0.001],[110501.8,0.002],[110502.5,0.002],[110502.9,0.004]]]
["binance-futures","BTCUSDT",1760227291477,[[110500.1,11.358],[110500.0,0.688],[110499.9,0.033],[110499.8,0.037],[110499.7,0.002]],[[110500.2,0.006],[110500.3,0.001],[110501.8,0.002],[110502.5,0.002],[110502.9,0.004]]]
["binance-futures","BTCUSDT",1760227291528,[[110500.1,11.01],[110500.0,0.688],[110499.9,0.051],[110499.8,0.037],[110499.7,0.002]],[[110500.2,0.007],[110500.3,0.001],[110501.8,0.002],[110502.5,0.002],[110502.9,0.004]]]
["binance-futures","BTCUSDT",1760227291579,[[110500.1,11.029],[110500.0,0.688],[110499.9,0.051],[110499.8,0.037],[110499.7,0.002]],[[110500.2,0.007],[110500.3,0.001],[110501.8,0.002],[110502.5,0.002],[110502.9,0.004]]]
["binance-futures","BTCUSDT",1760227291630,[[110500.1,11.011],[110500.0,0.688],[110499.9,0.051],[110499.8,0.037],[110499.7,0.002]],[[110500.2,0.008],[110500.3,0.001],[110501.8,0.002],[110502.5,0.002],[110502.9,0.004]]]
["binance-futures","BTCUSDT",1760227291682,[[110500.1,10.791],[110500.0,0.688],[110499.9,0.026],[110499.8,0.037],[110499.7,0.002]],[[110500.2,0.011],[110500.3,0.382],[110501.8,0.002],[110502.5,0.002],[110502.9,0.004]]]
["binance-futures","BTCUSDT",1760227291734,[[110500.2,11.231],[110500.1,1.037],[110500.0,0.644],[110499.9,0.023],[110499.8,0.037]],[[110500.3,0.389],[110500.4,0.002],[110500.9,0.002],[110502.5,0.002],[110503.1,0.004]]]
["binance-futures","BTCUSDT",1760227291785,[[110500.2,11.239],[110500.1,1.071],[110500.0,0.644],[110499.9,0.023],[110499.8,0.003]],[[110500.3,0.391],[110500.4,0.002],[110500.9,0.002],[110502.2,0.002],[110502.5,0.002]]]
["binance-futures","BTCUSDT",1760227291837,[[110500.2,11.211],[110500.1,1.071],[110500.0,0.644],[110499.9,0.023],[110499.8,0.003]],[[110500.3,0.391],[110500.4,0.003],[110500.9,0.002],[110502.2,0.002],[110502.3,0.002]]]
["binance-futures","BTCUSDT",1760227291889,[[110500.2,11.096],[110500.1,1.059],[110500.0,0.619],[110499.9,0.023],[110499.8,0.003]],[[110500.3,0.394],[110500.4,0.003],[110500.9,0.002],[110502.2,0.002],[110502.3,0.002]]]
["binance-futures","BTCUSDT",1760227291938,[[110500.2,10.991],[110500.1,1.059],[110500.0,0.619],[110499.9,0.023],[110499.8,0.011]],[[110500.3,0.38],[110500.4,0.003],[110500.7,0.004],[110500.9,0.002],[110502.2,0.002]]]
["binance-futures","BTCUSDT",1760227291990,[[110500.2,10.992],[110500.1,1.059],[110500.0,0.619],[110499.9,0.023],[110499.8,0.011]],[[110500.3,0.381],[110500.4,0.003],[110500.7,0.004],[110500.9,0.002],[110502.2,0.002]]]
["binance-futures","BTCUSDT",1760227292041,[[110500.2,10.896],[110500.1,1.059],[110500.0,0.619],[110499.9,0.023],[110499.8,0.011]],[[110500.3,0.38],[110500.4,0.003],[110500.7,0.004],[110500.9,0.002],[110502.2,0.002]]]
["binance-futures","BTCUSDT",1760227292094,[[110500.2,11.004],[110500.1,1.059],[110500.0,0.619],[110499.9,0.023],[110499.8,0.011]],[[110500.3,0.381],[110500.4,0.003],[110500.7,0.004],[110500.9,0.002],[110502.2,0.002]]]
["binance-futures","BTCUSDT",1760227292146,[[110500.2,10.905],[110500.1,1.031],[110500.0,0.619],[110499.9,0.023],[110499.8,0.011]],[[110500.3,0.38],[110500.4,0.003],[110500.7,0.004],[110500.9,0.002],[110502.2,0.002]]]
["binance-futures","BTCUSDT",1760227292198,[[110500.2,11.035],[110500.1,1.031],[110500.0,0.619],[110499.9,0.023],[110499.8,0.011]],[[110500.3,0.38],[110500.4,0.003],[110500.7,0.004],[110500.9,0.002],[110502.2,0.002]]]
["binance-futures","BTCUSDT",1760227292249,[[110500.2,10.245],[110500.1,0.432],[110500.0,0.019],[110499.9,0.023],[110499.8,0.011]],[[110500.3,1.658],[110500.4,0.003],[110500.7,0.004],[110500.9,0.002],[110503.1,0.004]]]
["binance-futures","BTCUSDT",1760227292299,[[110500.2,10.232],[110500.1,0.432],[110500.0,0.019],[110499.9,0.021],[110499.8,0.011]],[[110500.3,1.658],[110500.4,0.003],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292352,[[110500.2,10.203],[110500.1,0.432],[110500.0,0.019],[110499.9,0.021],[110499.8,0.011]],[[110500.3,2.67],[110500.4,0.003],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292402,[[110500.2,9.552],[110500.1,0.432],[110500.0,0.019],[110499.9,0.021],[110499.8,0.011]],[[110500.3,2.669],[110500.4,0.003],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292453,[[110500.2,10.046],[110500.1,0.432],[110500.0,0.018],[110499.9,0.021],[110499.8,0.011]],[[110500.3,2.669],[110500.4,0.003],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292507,[[110500.2,7.843],[110500.1,0.424],[110500.0,0.018],[110499.9,0.021],[110499.8,0.011]],[[110500.3,3.451],[110500.4,0.009],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292558,[[110500.2,7.61],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.452],[110500.4,0.017],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292609,[[110500.2,7.939],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.331],[110500.4,0.003],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292662,[[110500.2,8.007],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.15],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292711,[[110500.2,8.053],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.149],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292762,[[110500.2,8.064],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.15],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292816,[[110500.2,8.063],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.151],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292866,[[110500.2,8.016],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.888],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292917,[[110500.2,7.975],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.887],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227292969,[[110500.2,7.976],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.888],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227293019,[[110500.2,7.976],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.887],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227293069,[[110500.2,7.84],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.006],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227293123,[[110500.2,7.84],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.983],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227293176,[[110500.2,7.841],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.983],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227293226,[[110500.2,7.974],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.863],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227293278,[[110500.2,8.244],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.862],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227293329,[[110500.2,8.248],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.862],[110500.4,0.112],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227293381,[[110500.2,8.116],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.156],[110500.4,0.115],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227293434,[[110500.2,8.002],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.155],[110500.4,0.115],[110500.5,0.005],[110500.7,0.004],[110502.4,0.001]]]
["binance-futures","BTCUSDT",1760227293484,[[110500.2,7.924],[110500.1,0.422],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.154],[110500.4,0.115],[110500.5,0.005],[110500.7,0.004],[110501.9,0.003]]]
["binance-futures","BTCUSDT",1760227293535,[[110500.2,7.876],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.155],[110500.4,0.115],[110500.5,0.005],[110500.7,0.004],[110501.8,0.001]]]
["binance-futures","BTCUSDT",1760227293587,[[110500.2,8.025],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.155],[110500.4,0.115],[110500.5,0.005],[110500.7,0.004],[110501.8,0.001]]]
["binance-futures","BTCUSDT",1760227293638,[[110500.2,8.025],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.155],[110500.4,0.115],[110500.5,0.005],[110500.7,0.004],[110501.8,0.001]]]
["binance-futures","BTCUSDT",1760227293689,[[110500.2,8.024],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.154],[110500.4,0.115],[110500.5,0.005],[110500.7,0.004],[110501.8,0.001]]]
["binance-futures","BTCUSDT",1760227293740,[[110500.2,8.044],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.154],[110500.4,0.115],[110500.5,0.005],[110500.7,0.004],[110501.8,0.001]]]
["binance-futures","BTCUSDT",1760227293789,[[110500.2,8.044],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.154],[110500.4,0.115],[110500.5,0.005],[110500.7,0.004],[110501.8,0.001]]]
["binance-futures","BTCUSDT",1760227293844,[[110500.2,8.055],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.16],[110500.4,0.119],[110500.5,0.005],[110500.7,0.004],[110501.8,0.001]]]
["binance-futures","BTCUSDT",1760227293894,[[110500.2,8.055],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.16],[110500.4,0.119],[110500.5,0.005],[110500.7,0.004],[110501.8,0.001]]]
["binance-futures","BTCUSDT",1760227293946,[[110500.2,7.966],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.148],[110500.4,0.119],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227293998,[[110500.2,7.876],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.125],[110500.4,0.119],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294049,[[110500.2,7.877],[110500.1,0.412],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.125],[110500.4,0.119],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294098,[[110500.2,7.86],[110500.1,0.438],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.131],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294149,[[110500.2,7.868],[110500.1,0.438],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.132],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294201,[[110500.2,7.868],[110500.1,0.438],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.132],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294252,[[110500.2,7.869],[110500.1,0.428],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.132],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294304,[[110500.2,7.878],[110500.1,0.428],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.132],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294355,[[110500.2,7.878],[110500.1,0.428],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.132],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294406,[[110500.2,7.495],[110500.1,0.428],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.132],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294458,[[110500.2,7.494],[110500.1,0.428],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.132],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294510,[[110500.2,7.543],[110500.1,0.428],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.138],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294559,[[110500.2,7.542],[110500.1,0.428],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.138],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294612,[[110500.2,7.544],[110500.1,0.428],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.138],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.5,0.001]]]
["binance-futures","BTCUSDT",1760227294663,[[110500.2,4.589],[110500.1,0.428],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.141],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.2,0.001]]]
["binance-futures","BTCUSDT",1760227294715,[[110500.2,4.544],[110500.1,0.382],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.144],[110500.4,0.12],[110500.5,0.005],[110500.7,0.004],[110501.0,0.067]]]
["binance-futures","BTCUSDT",1760227294765,[[110500.2,3.671],[110500.1,0.381],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.152],[110500.4,0.12],[110500.5,0.005],[110500.6,0.001],[110500.7,0.004]]]
["binance-futures","BTCUSDT",1760227294817,[[110500.2,3.661],[110500.1,0.381],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.474],[110500.4,0.13],[110500.5,0.005],[110500.6,0.001],[110500.7,0.004]]]
["binance-futures","BTCUSDT",1760227294869,[[110500.2,3.647],[110500.1,0.381],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.163],[110500.4,0.12],[110500.5,0.005],[110500.6,0.001],[110500.7,0.004]]]
["binance-futures","BTCUSDT",1760227294919,[[110500.2,3.657],[110500.1,0.381],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.527],[110500.4,0.122],[110500.5,0.005],[110500.6,0.001],[110500.7,0.004]]]
["binance-futures","BTCUSDT",1760227294971,[[110500.2,3.658],[110500.1,0.381],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.228],[110500.4,0.12],[110500.5,0.005],[110500.6,0.001],[110500.7,0.004]]]
["binance-futures","BTCUSDT",1760227295022,[[110500.2,3.617],[110500.1,0.381],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.534],[110500.4,0.121],[110500.5,0.005],[110500.6,0.001],[110500.7,0.004]]]
["binance-futures","BTCUSDT",1760227295073,[[110500.2,3.596],[110500.1,0.381],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.533],[110500.4,0.121],[110500.5,0.005],[110500.6,0.001],[110500.7,0.004]]]
["binance-futures","BTCUSDT",1760227295123,[[110500.2,3.564],[110500.1,0.381],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.515],[110500.4,0.121],[110500.5,0.005],[110500.6,0.001],[110500.7,0.004]]]
["binance-futures","BTCUSDT",1760227295175,[[110500.2,4.527],[110500.1,0.381],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.21],[110500.4,0.119],[110500.5,0.005],[110500.6,0.001],[110500.7,0.004]]]
["binance-futures","BTCUSDT",1760227295226,[[110500.2,4.538],[110500.1,0.381],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.215],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110505.7,0.017]]]
["binance-futures","BTCUSDT",1760227295278,[[110500.2,4.547],[110500.1,0.381],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.215],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110505.7,0.001]]]
["binance-futures","BTCUSDT",1760227295329,[[110500.2,4.533],[110500.1,0.407],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.215],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110505.7,0.001]]]
["binance-futures","BTCUSDT",1760227295381,[[110500.2,4.487],[110500.1,0.407],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.215],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110505.7,0.001]]]
["binance-futures","BTCUSDT",1760227295430,[[110500.2,5.029],[110500.1,0.407],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.215],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110505.7,0.001]]]
["binance-futures","BTCUSDT",1760227295483,[[110500.2,5.012],[110500.1,0.407],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.216],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110505.7,0.001]]]
["binance-futures","BTCUSDT",1760227295534,[[110500.2,5.012],[110500.1,0.407],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.215],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110505.7,0.001]]]
["binance-futures","BTCUSDT",1760227295585,[[110500.2,5.014],[110500.1,0.407],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.215],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110505.7,0.001]]]
["binance-futures","BTCUSDT",1760227295639,[[110500.2,5.265],[110500.1,0.407],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.041],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110505.7,0.001]]]
["binance-futures","BTCUSDT",1760227295692,[[110500.2,5.154],[110500.1,0.407],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.04],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227295743,[[110500.2,5.269],[110500.1,0.407],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.921],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227295793,[[110500.2,5.277],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.911],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227295845,[[110500.2,5.271],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.83],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227295898,[[110500.2,5.272],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.814],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227295951,[[110500.2,5.238],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.812],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227296002,[[110500.2,5.237],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.811],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227296055,[[110500.2,5.126],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.926],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227296105,[[110500.2,5.25],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.783],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227296158,[[110500.2,5.246],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.783],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227296210,[[110500.2,5.247],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.784],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110503.7,0.002]]]
["binance-futures","BTCUSDT",1760227296262,[[110500.2,5.022],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.919],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296313,[[110500.2,4.902],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.919],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296366,[[110500.2,4.903],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.92],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296417,[[110500.2,4.36],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.919],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296469,[[110500.2,4.36],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.919],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296519,[[110500.2,4.361],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.921],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296570,[[110500.2,4.36],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.92],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296622,[[110500.2,5.036],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.784],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296673,[[110500.2,5.036],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.91],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296721,[[110500.2,5.034],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.91],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296776,[[110500.2,4.906],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.034],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296827,[[110500.2,4.906],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.034],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296878,[[110500.2,4.905],[110500.1,0.408],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.033],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296930,[[110500.2,4.906],[110500.1,0.508],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.034],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227296982,[[110500.2,4.88],[110500.1,0.508],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.033],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297035,[[110500.2,4.88],[110500.1,0.508],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.033],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297086,[[110500.2,4.88],[110500.1,0.508],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.034],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297138,[[110500.2,4.879],[110500.1,0.508],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.033],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297191,[[110500.2,4.88],[110500.1,0.508],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.034],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297243,[[110500.2,5.668],[110500.1,0.508],[110500.0,0.01],[110499.9,0.021],[110499.8,0.009]],[[110500.3,0.574],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297295,[[110500.2,5.602],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,0.572],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297348,[[110500.2,5.602],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,0.572],[110500.4,0.114],[110500.5,0.003],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297399,[[110500.2,5.601],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,0.571],[110500.4,0.116],[110500.5,0.003],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297452,[[110500.2,5.629],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.573],[110500.4,0.114],[110500.5,0.003],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297503,[[110500.2,5.23],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,2.577],[110500.4,0.116],[110500.5,0.003],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297553,[[110500.2,5.266],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.108],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297605,[[110500.2,5.226],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.108],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297659,[[110500.2,5.191],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.108],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297709,[[110500.2,5.15],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.112],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297762,[[110500.2,5.16],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.112],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297814,[[110500.2,5.16],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.112],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297865,[[110500.2,5.158],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,3.112],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297916,[[110500.2,5.158],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,1.818],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227297969,[[110500.2,5.262],[110500.1,0.508],[110500.0,0.011],[110499.9,0.021],[110499.8,0.009]],[[110500.3,0.598],[110500.4,0.116],[110500.5,0.005],[110500.7,0.004],[110500.9,0.002]]]
["binance-futures","BTCUSDT",1760227298020,[[110505.8,0.926],[110505.1,0.032],[110505.0,0.032],[110504.9,0.064],[110504.8,1.716]],[[110506.3,0.008],[110506.8,0.03],[110507.5,0.002],[110508.0,0.002],[110508.1,0.003]]]
["binance-futures","BTCUSDT",1760227298071,[[110508.1,17.772],[110508.0,0.021],[110507.9,0.001],[110507.5,0.6],[110507.4,0.01]],[[110508.2,0.853],[110508.4,0.002],[110508.7,0.001],[110508.8,0.9],[110510.0,0.001]]]
["binance-futures","BTCUSDT",1760227298122,[[110508.1,12.655],[110508.0,0.036],[110507.6,0.001],[110507.5,0.6],[110507.4,0.001]],[[110508.2,0.859],[110508.3,0.003],[110508.4,0.002],[110508.7,0.001],[110508.8,0.9]]]
["binance-futures","BTCUSDT",1760227298173,[[110508.1,12.308],[110508.0,0.076],[110507.6,0.001],[110507.5,0.6],[110507.4,0.001]],[[110508.2,0.729],[110508.3,0.003],[110508.4,0.004],[110508.7,0.001],[110508.8,0.9]]]
["binance-futures","BTCUSDT",1760227298225,[[110508.1,14.241],[110508.0,0.076],[110507.9,0.002],[110507.6,0.001],[110507.5,0.6]],[[110508.2,0.732],[110508.3,0.004],[110508.4,0.004],[110508.7,0.001],[110508.8,0.9]]]
["binance-futures","BTCUSDT",1760227298278,[[110508.1,14.464],[110508.0,0.076],[110507.9,0.002],[110507.6,0.001],[110507.5,0.6]],[[110508.2,0.742],[110508.3,0.004],[110508.4,0.004],[110508.7,0.001],[110508.8,0.9]]]
["binance-futures","BTCUSDT",1760227298328,[[110513.8,3.625],[110513.6,0.054],[110513.2,0.044],[110513.1,0.218],[110512.9,2.05]],[[110513.9,0.009],[110515.3,0.001],[110515.9,0.009],[110516.3,0.9],[110517.4,0.002]]]
["binance-futures","BTCUSDT",1760227298379,[[110513.8,11.057],[110513.7,0.003],[110513.6,0.001],[110513.2,0.001]],[[110513.9,0.016],[110514.0,0.001],[110514.6,0.004],[110515.0,0.021],[110515.3,0.001]]]
["binance-futures","BTCUSDT",1760227298430,[[110513.8,11.095],[110513.7,0.033],[110513.6,0.003],[110513.2,0.001],[110511.6,0.001]],[[110513.9,0.016],[110514.0,0.001],[110514.6,0.004],[110515.0,0.021],[110515.7,0.003]]]
["binance-futures","BTCUSDT",1760227298481,[[110513.8,11.366],[110513.7,0.033],[110513.6,0.003],[110513.2,0.001],[110512.8,0.048]],[[110513.9,0.013],[110514.0,0.002],[110514.6,0.004],[110515.0,0.021],[110515.7,0.003]]]
["binance-futures","BTCUSDT",1760227298532,[[110513.8,11.37],[110513.7,0.036],[110513.6,0.003],[110513.2,0.001],[110512.8,0.048]],[[110513.9,0.014],[110514.0,0.002],[110514.6,0.004],[110515.0,0.021],[110515.7,0.003]]]
["binance-futures","BTCUSDT",1760227298583,[[110514.5,8.799],[110514.4,3.186],[110514.3,3.626],[110514.0,3.793],[110513.9,1.315]],[[110514.6,0.003],[110515.0,0.021],[110515.7,0.003],[110515.8,0.002],[110516.0,0.002]]]
["binance-futures","BTCUSDT",1760227298634,[[110514.5,10.69],[110514.4,0.003],[110514.3,0.001],[110514.1,0.003],[110514.0,0.6]],[[110514.6,0.027],[110514.7,0.002],[110515.0,0.021],[110515.7,0.003],[110515.8,0.002]]]
["binance-futures","BTCUSDT",1760227298686,[[110514.5,11.263],[110514.4,0.003],[110514.3,0.003],[110514.1,0.003],[110514.0,0.6]],[[110514.6,0.026],[110514.7,0.002],[110515.0,0.021],[110515.7,0.003],[110515.8,0.002]]]
["binance-futures","BTCUSDT",1760227298738,[[110514.5,13.477],[110514.4,0.003],[110514.3,0.003],[110514.1,0.003],[110514.0,0.6]],[[110514.6,0.028],[110514.7,0.002],[110515.0,0.021],[110515.7,0.003],[110515.8,0.002]]]
["binance-futures","BTCUSDT",1760227298790,[[110514.5,13.53],[110514.4,0.037],[110514.3,0.003],[110514.1,0.003],[110514.0,0.6]],[[110514.6,0.028],[110514.7,0.002],[110515.0,0.021],[110515.7,0.003],[110515.8,0.002]]]
["binance-futures","BTCUSDT",1760227298838,[[110514.5,13.687],[110514.4,0.038],[110514.3,0.004],[110514.1,0.003],[110514.0,0.6]],[[110514.6,0.028],[110514.7,0.11],[110515.0,0.021],[110515.7,0.003],[110515.8,0.002]]]
["binance-futures","BTCUSDT",1760227298890,[[110514.5,13.689],[110514.4,0.038],[110514.3,0.004],[110514.1,0.003],[110514.0,0.6]],[[110514.6,0.028],[110514.7,0.11],[110515.0,0.021],[110515.7,0.003],[110515.8,0.002]]]
["binance-futures","BTCUSDT",1760227298942,[[110514.5,13.689],[110514.4,0.038],[110514.3,0.004],[110514.1,0.003],[110514.0,0.6]],[[110514.6,0.028],[110514.7,0.11],[110515.0,0.021],[110515.7,0.003],[110515.8,0.002]]]
["binance-futures","BTCUSDT",1760227298995,[[110514.5,13.633],[110514.4,0.038],[110514.3,0.004],[110514.1,0.003],[110514.0,0.6]],[[110514.6,0.031],[110514.7,0.11],[110515.0,0.021],[110515.7,0.003],[110515.8,0.002]]]
["binance-futures","BTCUSDT",1760227299048,[[110514.5,13.66],[110514.4,0.04],[110514.3,0.004],[110514.1,0.003],[110514.0,0.6]],[[110514.6,0.013],[110514.7,0.11],[110515.0,0.021],[110515.7,0.003],[110515.8,0.002]]]
["binance-futures","BTCUSDT",1760227299098,[[110517.9,11.127],[110517.6,0.6],[110517.5,0.536],[110517.4,0.906],[110517.0,0.001]],[[110518.0,0.322],[110518.1,0.063],[110518.9,0.003],[110519.2,0.009],[110519.5,0.004]]]
["binance-futures","BTCUSDT",1760227299149,[[110517.9,10.816],[110517.8,0.037],[110517.7,0.001],[110517.6,0.601],[110517.5,0.394]],[[110518.0,0.321],[110518.1,0.065],[110518.9,0.003],[110519.2,0.009],[110519.5,0.004]]]
["binance-futures","BTCUSDT",1760227299201,[[110517.9,11.231],[110517.8,0.037],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.323],[110518.1,0.065],[110519.2,0.009],[110519.5,0.006],[110523.4,0.197]]]
["binance-futures","BTCUSDT",1760227299252,[[110517.9,13.397],[110517.8,0.037],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.323],[110518.1,0.065],[110519.2,0.009],[110519.4,0.002],[110519.5,0.006]]]
["binance-futures","BTCUSDT",1760227299304,[[110517.9,13.316],[110517.8,0.037],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.323],[110518.1,0.065],[110519.2,0.009],[110519.4,0.002],[110519.5,0.006]]]
["binance-futures","BTCUSDT",1760227299355,[[110517.9,13.485],[110517.8,0.037],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.323],[110518.1,0.065],[110519.1,0.002],[110519.2,0.009],[110519.4,0.002]]]
["binance-futures","BTCUSDT",1760227299406,[[110517.9,13.516],[110517.8,0.037],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.323],[110518.1,0.065],[110519.0,0.003],[110519.1,0.002],[110519.2,0.009]]]
["binance-futures","BTCUSDT",1760227299459,[[110517.9,13.519],[110517.8,0.037],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.327],[110518.1,0.065],[110519.0,0.003],[110519.1,0.002],[110519.2,0.009]]]
["binance-futures","BTCUSDT",1760227299510,[[110517.9,13.523],[110517.8,0.037],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.327],[110518.1,0.065],[110519.0,0.003],[110519.1,0.002],[110519.2,0.009]]]
["binance-futures","BTCUSDT",1760227299561,[[110517.9,13.522],[110517.8,0.037],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.226],[110518.1,0.065],[110519.0,0.003],[110519.1,0.002],[110519.2,0.009]]]
["binance-futures","BTCUSDT",1760227299612,[[110517.9,13.523],[110517.8,0.041],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.228],[110518.1,0.065],[110519.0,0.003],[110519.1,0.002],[110519.2,0.011]]]
["binance-futures","BTCUSDT",1760227299663,[[110517.9,14.336],[110517.8,0.041],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.227],[110518.1,0.065],[110519.0,0.003],[110519.1,0.002],[110519.2,0.011]]]
["binance-futures","BTCUSDT",1760227299713,[[110517.9,14.335],[110517.8,0.041],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.225],[110518.1,0.065],[110518.6,0.004],[110519.0,0.003],[110519.1,0.002]]]
["binance-futures","BTCUSDT",1760227299765,[[110517.9,14.335],[110517.8,0.067],[110517.7,0.003],[110517.6,0.601],[110517.5,0.391]],[[110518.0,0.226],[110518.1,0.065],[110518.6,0.004],[110519.0,0.003],[110519.1,0.002]]]
["binance-futures","BTCUSDT",1760227299816,[[110520.7,10.262],[110520.3,0.792],[110520.2,1.793],[110519.7,0.01],[110519.4,0.01]],[[110520.8,0.006],[110524.6,0.004],[110530.0,0.103],[110530.2,0.076],[110530.8,0.031]]]
["binance-futures","BTCUSDT",1760227299867,[[110521.7,8.408],[110521.6,0.003],[110521.3,0.004],[110520.9,0.001],[110520.8,0.601]],[[110521.8,0.099],[110521.9,0.001],[110522.1,0.003],[110523.3,0.077],[110524.6,0.003]]]
["binance-futures","BTCUSDT",1760227299918,[[110521.7,8.769],[110521.6,0.005],[110521.3,0.004],[110520.9,0.001],[110520.8,0.601]],[[110521.8,0.102],[110521.9,0.001],[110522.1,0.003],[110523.3,0.077],[110523.8,0.002]]]
["binance-futures","BTCUSDT",1760227299969,[[110521.7,8.751],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.001]],[[110521.8,0.106],[110521.9,0.002],[110522.1,0.003],[110522.6,0.002],[110523.3,0.077]]]
["binance-futures","BTCUSDT",1760227300019,[[110521.7,7.787],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001]],[[110521.8,2.22],[110521.9,0.002],[110522.1,0.003],[110522.2,0.046],[110522.5,0.002]]]
["binance-futures","BTCUSDT",1760227300072,[[110521.7,6.078],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110519.0,0.006]],[[110521.8,3.184],[110521.9,0.004],[110522.1,0.003],[110522.2,0.046],[110528.0,0.163]]]
["binance-futures","BTCUSDT",1760227300123,[[110521.7,6.346],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110519.0,0.006]],[[110521.8,3.359],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300176,[[110521.7,5.065],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.7,0.021]],[[110521.8,3.302],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300226,[[110521.7,4.986],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.7,0.021]],[[110521.8,4.355],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300278,[[110521.7,7.019],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.002]],[[110521.8,3.934],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300329,[[110521.7,7.024],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.002]],[[110521.8,3.756],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300380,[[110521.7,7.296],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.002]],[[110521.8,3.206],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300431,[[110521.7,7.305],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.002]],[[110521.8,3.392],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300481,[[110521.7,7.305],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.002]],[[110521.8,3.392],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300534,[[110521.7,7.324],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.002]],[[110521.8,3.393],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300587,[[110521.7,7.343],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.002]],[[110521.8,3.393],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300638,[[110521.7,7.333],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.002]],[[110521.8,3.384],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300690,[[110521.7,7.371],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.002]],[[110521.8,3.385],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300740,[[110521.7,7.37],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110520.9,0.002]],[[110521.8,3.378],[110521.9,0.004],[110522.0,0.002],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300790,[[110521.7,7.379],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001]],[[110521.8,3.379],[110521.9,0.004],[110522.0,0.004],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300841,[[110521.7,7.423],[110521.6,0.039],[110521.5,0.002],[110521.3,0.001],[110517.9,0.284]],[[110521.8,3.378],[110521.9,0.026],[110522.0,0.004],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300893,[[110521.7,7.423],[110521.6,0.04],[110521.5,0.002],[110521.3,0.001],[110517.9,0.284]],[[110521.8,3.379],[110521.9,0.026],[110522.0,0.004],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300947,[[110521.7,7.288],[110521.6,0.04],[110521.5,0.002],[110521.3,0.001],[110519.2,0.046]],[[110521.8,3.679],[110521.9,0.026],[110522.0,0.004],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227300999,[[110521.7,6.536],[110521.6,0.04],[110521.5,0.002],[110521.3,0.001],[110519.2,0.045]],[[110521.8,4.169],[110521.9,0.026],[110522.0,0.004],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227301049,[[110521.7,5.885],[110521.6,0.066],[110521.5,0.002],[110521.3,0.001],[110519.2,0.045]],[[110521.8,4.169],[110521.9,0.026],[110522.0,0.004],[110522.1,0.003],[110522.2,0.046]]]
["binance-futures","BTCUSDT",1760227301102,[[110521.7,4.682],[110521.6,0.07],[110521.5,0.002],[110521.3,0.001],[110519.2,0.045]],[[110521.8,4.172],[110521.9,0.026],[110522.0,0.004],[110522.1,0.003],[110522.2,0.109]]]
["binance-futures","BTCUSDT",1760227301153,[[110521.7,3.931],[110521.6,0.069],[110521.5,0.002],[110521.3,0.001],[110519.2,0.045]],[[110521.8,4.191],[110521.9,0.03],[110522.0,0.004],[110522.1,0.003],[110522.2,0.109]]]
["binance-futures","BTCUSDT",1760227301207,[[110521.7,3.927],[110521.6,0.069],[110521.5,0.002],[110521.3,0.001],[110519.2,0.045]],[[110521.8,4.191],[110521.9,0.03],[110522.0,0.004],[110522.1,0.003],[110522.2,0.109]]]
["binance-futures","BTCUSDT",1760227301257,[[110521.7,3.927],[110521.6,0.069],[110521.5,0.002],[110521.3,0.001],[110519.2,0.045]],[[110521.8,4.206],[110521.9,0.03],[110522.0,0.004],[110522.1,0.003],[110522.2,0.109]]]
["binance-futures","BTCUSDT",1760227301309,[[110521.7,3.927],[110521.6,0.069],[110521.5,0.002],[110521.3,0.001],[110519.2,0.045]],[[110521.8,4.206],[110521.9,0.03],[110522.0,0.004],[110522.1,0.003],[110522.2,0.109]]]
["binance-futures","BTCUSDT",1760227301362,[],[[110503.6,20.53],[110503.7,0.052],[110504.1,0.013],[110504.2,0.002],[110504.7,1.937]]]
["binance-futures","BTCUSDT",1760227301413,[[110503.5,1.817],[110503.4,0.003],[110501.2,0.9],[110500.3,0.003],[110499.4,0.001]],[[110503.6,14.123],[110503.7,0.003],[110503.8,0.002],[110504.2,0.002],[110504.6,0.01]]]
["binance-futures","BTCUSDT",1760227301464,[[110503.5,1.722],[110503.4,0.003],[110503.3,0.002],[110501.3,0.001],[110501.2,0.9]],[[110503.6,10.574],[110503.7,0.005],[110503.8,0.002],[110504.2,0.002],[110504.6,0.009]]]
["binance-futures","BTCUSDT",1760227301515,[[110503.5,3.133],[110503.4,0.005],[110503.3,0.002],[110501.3,0.001],[110501.2,0.9]],[[110503.6,10.561],[110503.7,0.005],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227301566,[[110503.5,3.46],[110503.4,0.005],[110503.3,0.002],[110501.4,0.03],[110501.3,0.001]],[[110503.6,3.525],[110503.7,0.004],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227301617,[[110503.5,2.995],[110503.4,0.005],[110503.3,0.002],[110501.4,0.03],[110501.3,0.081]],[[110503.6,3.648],[110503.7,0.004],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227301669,[[110503.5,2.933],[110503.4,0.005],[110503.3,0.002],[110501.4,0.03],[110501.3,0.081]],[[110503.6,3.647],[110503.7,0.004],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227301721,[[110503.5,2.933],[110503.4,0.005],[110503.3,0.002],[110501.7,0.122],[110501.4,0.03]],[[110503.6,3.647],[110503.7,0.004],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227301774,[[110503.5,2.893],[110503.4,0.005],[110503.3,0.002],[110501.7,0.122],[110501.4,0.03]],[[110503.6,3.442],[110503.7,0.004],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227301826,[[110503.5,2.941],[110503.4,0.005],[110503.3,0.002],[110501.7,0.082],[110501.4,0.03]],[[110503.6,3.142],[110503.7,0.004],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227301876,[[110503.5,3.033],[110503.4,0.005],[110503.3,0.002],[110501.7,0.082],[110501.4,0.03]],[[110503.6,3.142],[110503.7,0.004],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227301926,[[110503.5,3.004],[110503.4,0.005],[110503.3,0.002],[110502.1,0.002],[110501.7,0.082]],[[110503.6,3.2],[110503.7,0.004],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302029,[[110503.5,3.007],[110503.4,0.005],[110503.3,0.002],[110503.0,0.002],[110502.1,0.002]],[[110503.6,3.2],[110503.7,0.004],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302083,[[110503.5,2.918],[110503.4,0.005],[110503.3,0.002],[110503.0,0.002],[110502.1,0.002]],[[110503.6,3.2],[110503.7,0.004],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302133,[[110503.5,2.806],[110503.4,0.005],[110503.3,0.002],[110503.0,0.002],[110502.1,0.002]],[[110503.6,3.322],[110503.7,0.01],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302186,[[110503.5,2.807],[110503.4,0.005],[110503.3,0.002],[110503.0,0.002],[110502.1,0.002]],[[110503.6,3.322],[110503.7,0.01],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302237,[[110503.5,2.807],[110503.4,0.005],[110503.3,0.002],[110503.0,0.002],[110502.1,0.002]],[[110503.6,3.322],[110503.7,0.008],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302288,[[110503.5,2.808],[110503.4,0.005],[110503.3,0.002],[110503.0,0.002],[110502.1,0.002]],[[110503.6,3.322],[110503.7,0.01],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302338,[[110503.5,2.812],[110503.4,0.005],[110503.3,0.002],[110503.0,0.002],[110502.1,0.002]],[[110503.6,3.31],[110503.7,0.008],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302391,[[110503.5,2.789],[110503.4,0.005],[110503.3,0.002],[110503.0,0.002],[110502.1,0.002]],[[110503.6,4.02],[110503.7,0.008],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302443,[[110503.5,2.789],[110503.4,0.005],[110503.3,0.002],[110503.0,0.002],[110502.1,0.002]],[[110503.6,4.02],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302495,[[110503.5,2.789],[110503.4,0.005],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.02],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302545,[[110503.5,3.097],[110503.4,0.005],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.016],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302599,[[110503.5,3.097],[110503.4,0.005],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.011],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302651,[[110503.5,3.097],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.011],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227302805,[[110503.5,3.097],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.011],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303013,[[110503.5,3.097],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.154],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303067,[[110503.5,3.136],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.154],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303119,[[110503.5,3.098],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.154],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303172,[[110503.5,3.098],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.154],[110503.7,0.032],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303222,[[110503.5,2.946],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.154],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303276,[[110503.5,2.946],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.154],[110503.7,0.032],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303325,[[110503.5,2.946],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.159],[110503.7,0.034],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303378,[[110503.5,2.908],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.159],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303481,[[110503.5,2.908],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.161],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303533,[[110503.5,2.961],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.161],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303585,[[110503.5,2.961],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.17],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303638,[[110503.5,2.962],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.17],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303690,[[110503.5,2.78],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.17],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303796,[[110503.5,2.788],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.17],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227303845,[[110503.5,2.78],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.197],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227304002,[[110503.5,2.807],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.197],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227304109,[[110503.5,2.77],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.199],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227304159,[[110503.5,1.026],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.226],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227304210,[[110503.5,1.344],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.526],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227304262,[[110503.5,1.344],[110503.4,0.105],[110503.3,0.002],[110503.2,0.002],[110503.0,0.002]],[[110503.6,4.526],[110503.7,0.03],[110503.8,0.002],[110504.0,0.002],[110504.2,0.002]]]
["binance-futures","BTCUSDT",1760227304315,[],[[110489.9,6.438],[110490.0,12.072],[110490.1,2.548],[110490.2,0.523],[110490.3,6.006]]]
["binance-futures","BTCUSDT",1760227304366,[[110487.3,0.004],[110487.2,0.002],[110485.9,0.002],[110483.4,0.004],[110483.0,0.004]],[[110487.4,5.155],[110487.7,0.003],[110487.9,0.067],[110488.5,6.871],[110488.6,0.113]]]
["binance-futures","BTCUSDT",1760227304417,[[110484.0,0.001],[110483.4,0.002],[110483.0,0.003]],[[110486.0,0.602],[110486.1,0.011],[110486.3,0.011],[110487.3,2.04],[110487.4,10.379]]]
["binance-futures","BTCUSDT",1760227304468,[[110485.7,0.322],[110484.2,0.001],[110484.0,0.001],[110483.0,0.003],[110480.7,0.005]],[[110485.8,11.013],[110485.9,0.15],[110486.0,0.006],[110486.1,0.005],[110486.4,0.001]]]
["binance-futures","BTCUSDT",1760227304519,[[110482.5,1.424],[110482.4,0.001],[110480.7,0.003]],[[110482.6,9.559],[110482.7,0.004],[110483.0,0.001],[110483.2,0.05],[110484.0,0.05]]]
["binance-futures","BTCUSDT",1760227304570,[[110482.5,1.346],[110482.4,0.003],[110480.7,0.003],[110479.8,0.002],[110473.8,0.903]],[[110482.6,8.925],[110482.7,0.003],[110482.8,0.002],[110483.0,0.001],[110483.2,0.05]]]
["binance-futures","BTCUSDT",1760227304621,[[110482.5,2.397],[110482.4,0.003],[110482.3,0.002],[110480.7,0.003],[110479.8,0.002]],[[110482.6,8.63],[110482.7,0.003],[110482.8,0.002],[110483.0,0.001],[110483.2,0.05]]]
["binance-futures","BTCUSDT",1760227304672,[[110482.5,2.588],[110482.4,0.003],[110482.3,0.002],[110480.7,0.003],[110479.8,0.002]],[[110482.6,8.63],[110482.7,0.003],[110482.8,0.002],[110483.0,0.001],[110483.2,0.05]]]
["binance-futures","BTCUSDT",1760227304721,[[110482.5,2.59],[110482.4,0.042],[110482.3,0.002],[110480.7,0.003],[110479.8,0.002]],[[110482.6,8.641],[110482.7,0.003],[110482.8,0.002],[110483.0,0.001],[110483.2,0.05]]]
["binance-futures","BTCUSDT",1760227304775,[[110482.5,2.643],[110482.4,0.042],[110482.3,0.002],[110481.0,0.002],[110480.7,0.003]],[[110482.6,8.641],[110482.7,0.003],[110482.8,0.002],[110483.0,0.001],[110483.2,0.05]]]
["binance-futures","BTCUSDT",1760227304825,[[110482.5,2.641],[110482.4,0.042],[110482.3,0.002],[110481.0,0.002],[110480.7,0.003]],[[110482.6,8.176],[110482.7,0.003],[110482.8,0.002],[110483.0,0.001],[110483.2,0.05]]]
["binance-futures","BTCUSDT",1760227304877,[[110482.5,2.662],[110482.4,0.042],[110482.3,0.002],[110481.9,0.004],[110481.0,0.002]],[[110482.6,8.158],[110482.7,0.003],[110482.8,0.002],[110483.0,0.001],[110483.2,0.05]]]
["binance-futures","BTCUSDT",1760227304929,[[110482.5,2.69],[110482.4,0.042],[110482.3,0.002],[110481.9,0.004],[110481.0,0.002]],[[110482.6,7.854],[110482.7,0.003],[110482.8,0.002],[110483.0,0.001],[110483.2,0.05]]]
["binance-futures","BTCUSDT",1760227304980,[[110482.5,2.689],[110482.4,0.042],[110482.3,0.002],[110481.9,0.004],[110481.0,0.002]],[[110482.6,7.873],[110482.7,0.005],[110482.8,0.002],[110483.0,0.001],[110483.2,0.05]]]
["binance-futures","BTCUSDT",1760227305029,[[110482.5,2.63],[110482.4,0.042],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,8.062],[110482.7,0.027],[110482.8,0.002],[110483.0,0.001],[110483.2,0.05]]]
["binance-futures","BTCUSDT",1760227305082,[[110482.5,2.855],[110482.4,0.042],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,8.044],[110482.7,0.027],[110482.8,0.002],[110482.9,0.002],[110483.0,0.001]]]
["binance-futures","BTCUSDT",1760227305135,[[110482.5,2.855],[110482.4,0.042],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,8.044],[110482.7,0.029],[110482.8,0.002],[110482.9,0.002],[110483.0,0.001]]]
["binance-futures","BTCUSDT",1760227305187,[[110482.5,2.841],[110482.4,0.042],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,8.044],[110482.7,0.031],[110482.8,0.002],[110482.9,0.002],[110483.0,0.001]]]
["binance-futures","BTCUSDT",1760227305238,[[110482.5,2.841],[110482.4,0.042],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,8.044],[110482.7,0.031],[110482.8,0.002],[110482.9,0.002],[110483.0,0.001]]]
["binance-futures","BTCUSDT",1760227305289,[[110482.5,3.499],[110482.4,0.042],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,8.294],[110482.7,0.033],[110482.8,0.002],[110482.9,0.002],[110483.0,0.001]]]
["binance-futures","BTCUSDT",1760227305343,[[110482.5,3.499],[110482.4,0.042],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,8.294],[110482.7,0.031],[110482.8,0.002],[110482.9,0.002],[110483.0,0.001]]]
["binance-futures","BTCUSDT",1760227305395,[[110482.5,3.744],[110482.4,0.042],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,7.51],[110482.7,0.027],[110482.8,0.002],[110482.9,0.002],[110483.0,0.001]]]
["binance-futures","BTCUSDT",1760227305498,[[110482.5,3.744],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,7.51],[110482.7,0.027],[110482.8,0.002],[110482.9,0.002],[110483.0,0.001]]]
["binance-futures","BTCUSDT",1760227305549,[[110482.5,3.744],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,7.506],[110482.7,0.027],[110482.8,0.002],[110482.9,0.002],[110483.0,0.001]]]
["binance-futures","BTCUSDT",1760227305602,[[110482.5,3.86],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,2.348],[110482.7,0.025],[110482.8,0.002],[110482.9,0.002],[110483.0,0.001]]]
["binance-futures","BTCUSDT",1760227305653,[[110482.5,4.288],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,1.584],[110482.7,0.025],[110482.8,0.002],[110482.9,0.002],[110486.0,0.001]]]
["binance-futures","BTCUSDT",1760227305706,[[110482.5,4.288],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,1.569],[110482.7,0.025],[110482.8,0.002],[110482.9,0.002],[110486.0,0.001]]]
["binance-futures","BTCUSDT",1760227305810,[[110482.5,4.287],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,1.569],[110482.7,0.025],[110482.8,0.002],[110482.9,0.002],[110486.0,0.001]]]
["binance-futures","BTCUSDT",1760227305861,[[110482.5,4.287],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,1.568],[110482.7,0.025],[110482.8,0.002],[110482.9,0.002],[110486.0,0.001]]]
["binance-futures","BTCUSDT",1760227305965,[[110482.5,4.287],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,1.568],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110486.0,0.001]]]
["binance-futures","BTCUSDT",1760227306020,[[110482.5,4.081],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,2.671],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110486.0,0.001]]]
["binance-futures","BTCUSDT",1760227306070,[[110482.5,3.991],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,3.232],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110486.0,0.001]]]
["binance-futures","BTCUSDT",1760227306123,[[110482.5,3.991],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,3.232],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110486.0,0.001]]]
["binance-futures","BTCUSDT",1760227306279,[[110482.5,3.981],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,3.231],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110486.0,0.001]]]
["binance-futures","BTCUSDT",1760227306331,[[110482.5,3.927],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,3.229],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110486.0,0.001]]]
["binance-futures","BTCUSDT",1760227306435,[[110482.5,3.927],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,3.233],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110484.2,0.003]]]
["binance-futures","BTCUSDT",1760227306485,[[110482.5,3.927],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,3.233],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110484.0,0.052]]]
["binance-futures","BTCUSDT",1760227306538,[[110482.5,4.111],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,3.076],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110484.0,0.052]]]
["binance-futures","BTCUSDT",1760227306591,[[110482.5,4.192],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,2.092],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110484.0,0.052]]]
["binance-futures","BTCUSDT",1760227306643,[[110482.5,4.204],[110482.4,0.142],[110482.3,0.002],[110481.9,0.008],[110481.3,0.006]],[[110482.6,2.092],[110482.7,0.025],[110482.8,0.002],[110482.9,0.004],[110484.0,0.052]]]
["binance-futures","BTCUSDT",1760227310969,[[110465.0,4.007],[110464.9,0.004],[110464.8,0.002],[110464.7,0.012],[110464.6,0.083]],[[110465.1,7.436],[110465.2,0.003],[110465.3,0.004],[110466.0,0.001],[110466.1,0.002]]]
["binance-futures","BTCUSDT",1760227375354,[[110484.0,2.261],[110483.9,0.003],[110483.8,0.002],[110482.8,0.01],[110482.5,0.002]],[[110484.1,14.732],[110484.2,0.619],[110484.3,0.002],[110484.5,0.002],[110484.7,0.002]]]
["binance-futures","BTCUSDT",1760227395397,[[110462.1,1.684],[110462.0,0.006],[110461.9,0.002],[110461.7,0.002],[110451.5,0.002]],[[110462.2,13.573],[110462.3,0.332],[110462.4,0.022],[110462.6,0.001],[110462.7,0.067]]]
["binance-futures","BTCUSDT",1760227451477,[[110401.2,3.65],[110401.1,0.015],[110401.0,0.098],[110400.7,0.005],[110400.6,0.032]],[[110401.3,6.005],[110401.4,0.144],[110401.5,0.005],[110402.0,0.002],[110402.2,0.002]]]
["binance-futures","BTCUSDT",1760227481491,[[110386.5,2.433],[110386.4,0.005],[110386.3,0.611],[110386.2,0.026],[110385.6,0.003]],[[110386.6,4.6],[110386.7,0.111],[110386.8,0.002],[110386.9,0.002],[110387.0,0.003]]]
["binance-futures","BTCUSDT",1760227553963,[[110395.0,0.828],[110394.9,0.004],[110394.8,0.005],[110393.4,0.002],[110387.3,0.036]],[[110395.1,12.683],[110395.2,0.278],[110395.3,0.007],[110396.0,0.028],[110396.1,0.974]]]
["binance-futures","BTCUSDT",1760227565879,[[110366.7,5.352],[110366.6,0.988],[110366.5,0.056],[110366.4,0.006],[110366.3,0.003]],[[110366.8,4.202],[110366.9,0.017],[110367.0,0.112],[110367.4,0.122],[110367.7,0.001]]]
["binance-futures","BTCUSDT",1760227627472,[[110379.5,2.467],[110379.4,3.327],[110378.7,0.767],[110378.3,0.01],[110377.9,0.01]],[[110379.6,0.003],[110381.2,0.001],[110381.9,0.002],[110382.1,0.006],[110383.0,0.002]]]
["binance-futures","BTCUSDT",1760227648347,[[110327.8,2.047],[110327.7,0.006],[110327.6,0.003],[110326.9,0.115],[110326.8,0.002]],[[110327.9,7.577],[110328.0,0.028],[110328.1,0.002],[110328.6,0.002],[110328.7,0.001]]]
["binance-futures","BTCUSDT",1760227702070,[],[[110251.2,14.867],[110251.3,3.584],[110252.7,0.01],[110252.8,0.021],[110253.1,0.075]]]
["binance-futures","BTCUSDT",1760227754319,[[110270.7,6.991],[110270.6,0.006],[110270.5,0.002],[110268.9,0.003],[110268.8,0.017]],[[110270.8,2.051],[110270.9,0.121],[110271.0,0.002],[110271.1,0.002],[110271.3,0.009]]]
["binance-futures","BTCUSDT",1760227785222,[[110254.6,4.146],[110254.5,0.006],[110254.4,0.002],[110254.3,0.001],[110254.1,0.002]],[[110254.7,7.43],[110254.8,0.345],[110254.9,0.014],[110255.1,0.018],[110256.0,0.009]]]
["binance-futures","BTCUSDT",1760227829853,[[110244.0,9.643],[110243.9,0.007],[110243.8,0.002],[110243.7,0.058],[110243.6,0.009]],[[110244.1,4.586],[110244.2,0.012],[110244.3,0.004],[110244.4,2.971],[110244.9,0.002]]]
["binance-futures","BTCUSDT",1760227888718,[[110269.4,9.492],[110269.3,0.684],[110269.2,0.889],[110269.1,0.001],[110269.0,0.002]],[[110269.5,2.263],[110269.6,0.058],[110269.7,0.008],[110270.0,0.003],[110270.1,0.207]]]
["binance-futures","BTCUSDT",1760227907142,[[110241.8,0.451],[110241.7,0.005],[110241.6,0.001],[110241.5,0.004],[110241.4,0.004]],[[110241.9,16.815],[110242.0,1.124],[110242.1,0.005],[110242.5,0.001],[110243.3,0.004]]]
["binance-futures","BTCUSDT",1760227979741,[[110261.0,7.21],[110260.9,0.005],[110260.8,0.002],[110260.3,0.39],[110260.2,0.9]],[[110261.1,0.275],[110261.2,0.007],[110261.4,0.035],[110261.8,0.002],[110262.5,0.002]]]
["binance-futures","BTCUSDT",1760227986978,[[110289.2,4.643],[110289.1,0.036],[110289.0,0.002],[110288.9,0.002],[110288.8,0.05]],[[110289.3,4.851],[110289.4,0.008],[110289.5,0.004],[110289.6,0.009],[110289.7,0.001]]]
["binance-futures","BTCUSDT",1760228065235,[[110242.8,5.807],[110242.7,0.017],[110242.6,0.002],[110242.4,0.001],[110242.3,0.004]],[[110242.9,3.172],[110243.0,0.058],[110243.1,2.95],[110243.2,0.003],[110243.3,0.002]]]
["binance-futures","BTCUSDT",1760228093666,[[110254.5,11.42],[110254.4,0.062],[110254.3,0.004],[110254.1,0.001],[110254.0,0.9]],[[110254.6,3.073],[110254.7,0.005],[110254.8,0.002],[110255.0,0.002],[110255.3,0.9]]]
["binance-futures","BTCUSDT",1760228118097,[[110267.3,6.943],[110267.2,0.006],[110267.1,0.002],[110266.9,0.009],[110266.7,0.003]],[[110267.4,8.766],[110267.5,0.012],[110267.6,1.161],[110267.7,0.001],[110268.4,0.009]]]
["binance-futures","BTCUSDT",1760228161647,[[110343.6,1.738],[110343.5,0.176],[110343.4,0.003],[110343.3,0.949],[110343.2,1.214]],[[110343.7,5.455],[110343.8,0.011],[110343.9,0.002],[110344.0,0.002],[110344.3,0.002]]]
["binance-futures","BTCUSDT",1760228234648,[[110293.4,2.432],[110293.3,0.006],[110293.2,0.002],[110292.2,0.004],[110291.6,0.001]],[[110293.5,8.443],[110293.6,0.021],[110293.7,0.049],[110294.3,0.002],[110295.1,0.002]]]
["binance-futures","BTCUSDT",1760228246521,[[110277.7,4.837],[110277.6,0.004],[110277.5,0.002],[110277.4,0.004],[110277.1,0.041]],[[110277.8,1.593],[110277.9,0.005],[110278.0,0.002],[110278.1,0.003],[110278.3,0.009]]]
["binance-futures","BTCUSDT",1760228299242,[[110245.0,3.124],[110244.9,0.021],[110244.8,0.003],[110244.6,0.003],[110244.3,0.009]],[[110245.1,5.589],[110245.2,0.005],[110245.3,0.005],[110245.6,0.002],[110245.9,0.001]]]
["binance-futures","BTCUSDT",1760228336821,[[110288.7,2.593],[110288.6,0.004],[110288.5,0.002],[110288.4,0.003],[110287.8,0.004]],[[110288.8,6.415],[110288.9,0.01],[110289.0,0.002],[110289.2,0.001],[110289.5,0.002]]]
["binance-futures","BTCUSDT",1760228374035,[[110223.1,2.629],[110223.0,0.004],[110222.9,0.002],[110222.8,0.002],[110222.4,0.049]],[[110223.2,7.907],[110223.3,0.014],[110223.4,0.004],[110223.5,0.001],[110226.8,0.003]]]
["binance-futures","BTCUSDT",1760228436466,[[110135.1,0.135],[110135.0,0.002],[110134.7,0.002],[110133.9,0.002],[110133.8,0.002]],[[110135.2,14.959],[110135.3,0.624],[110135.4,0.005],[110135.9,0.002],[110146.0,0.002]]]
["binance-futures","BTCUSDT",1760228489289,[[110142.6,8.806],[110142.5,0.005],[110142.4,0.017],[110142.3,0.002],[110142.1,0.015]],[[110142.7,1.129],[110142.8,0.058],[110142.9,0.002],[110143.5,0.002],[110143.7,0.002]]]
["binance-futures","BTCUSDT",1760228499573,[[110154.8,6.389],[110154.7,0.009],[110154.6,0.028],[110154.5,0.046],[110154.4,0.001]],[[110154.9,0.113],[110155.0,0.004],[110155.3,0.002],[110155.7,0.002],[110155.8,0.002]]]
["binance-futures","BTCUSDT",1760228553935,[[110140.7,16.258],[110140.6,0.001],[110140.2,0.011],[110140.0,0.001],[110139.9,0.022]],[[110140.8,0.003],[110140.9,0.001],[110142.0,0.001],[110143.9,0.003],[110144.0,0.901]]]
["binance-futures","BTCUSDT",1760228615642,[[110086.4,3.002],[110086.3,0.004],[110086.2,0.004],[110085.9,0.004],[110083.9,0.009]],[[110086.5,11.302],[110086.6,0.009],[110086.7,0.002],[110087.6,0.002],[110088.1,0.269]]]
["binance-futures","BTCUSDT",1760228656172,[[110050.0,2.867],[110049.9,0.004],[110049.8,0.002],[110049.6,0.016],[110049.5,0.002]],[[110050.1,4.125],[110050.2,0.008],[110050.3,0.004],[110050.6,0.022],[110050.7,0.005]]]
["binance-futures","BTCUSDT",1760228689845,[],[[109999.2,12.601],[109999.3,0.005],[109999.4,0.002],[109999.9,0.002],[110000.0,0.002]]]
["binance-futures","BTCUSDT",1760228738174,[[109993.7,4.342],[109993.6,0.006],[109993.5,0.002],[109993.4,0.001],[109993.3,0.842]],[[109993.8,3.676],[109993.9,0.007],[109994.0,0.002],[109994.3,0.002],[109994.4,0.01]]]
["binance-futures","BTCUSDT",1760228750122,[[110008.8,0.988],[110008.7,0.005],[110008.6,0.003],[110008.5,0.001],[110008.3,0.002]],[[110008.9,6.403],[110009.0,0.009],[110009.1,0.002],[110009.3,0.004],[110009.5,0.002]]]
["binance-futures","BTCUSDT",1760228781192,[[109989.0,1.239],[109988.9,0.005],[109988.8,0.783],[109988.7,0.002],[109988.6,0.003]],[[109989.1,14.77],[109989.2,0.007],[109989.3,0.004],[109989.4,0.009],[109989.7,0.002]]]
["binance-futures","BTCUSDT",1760228827594,[],[[109982.9,18.0],[109983.0,0.007],[109983.5,0.003],[109984.4,0.002],[109984.7,0.19]]]
["binance-futures","BTCUSDT",1760228894163,[[109959.4,4.927],[109959.3,0.008],[109959.2,0.002],[109959.1,0.018],[109959.0,0.002]],[[109959.5,3.746],[109959.6,0.005],[109959.7,0.002],[109960.0,0.001],[109960.1,0.002]]]
["binance-futures","BTCUSDT",1760228921472,[[109929.0,2.671],[109928.9,0.006],[109928.8,0.002],[109928.6,0.002],[109928.4,0.018]],[[109929.1,12.546],[109929.2,0.105],[109929.3,0.412],[109929.4,0.002],[109929.6,0.01]]]
["binance-futures","BTCUSDT",1760228955290,[[109895.8,4.654],[109895.7,0.003],[109895.6,0.028],[109895.5,0.56],[109895.4,0.002]],[[109895.9,1.207],[109896.0,0.056],[109896.1,0.004],[109896.3,0.001],[109896.6,0.002]]]
["binance-futures","BTCUSDT",1760229006938,[[109911.8,4.563],[109911.7,0.016],[109910.9,0.019]],[[109911.9,0.411],[109912.0,0.021],[109912.8,0.002],[109913.0,0.002],[109913.1,0.014]]]
["binance-futures","BTCUSDT",1760229071553,[[110037.3,6.471],[110037.2,0.006],[110037.1,0.004],[110037.0,0.002],[110036.2,0.011]],[[110037.4,1.116],[110037.5,0.011],[110037.6,0.009],[110038.5,0.002],[110039.0,0.043]]]
["binance-futures","BTCUSDT",1760229090961,[[109985.8,0.473],[109985.7,0.005],[109985.6,0.003],[109985.4,0.003],[109985.3,0.002]],[[109985.9,7.633],[109986.0,0.021],[109986.1,0.002],[109986.5,0.002],[109986.9,0.011]]]
["binance-futures","BTCUSDT",1760229151458,[[109974.2,3.949],[109974.1,0.004],[109974.0,0.002],[109973.9,0.002],[109973.5,0.004]],[[109974.3,9.105],[109974.4,0.009],[109974.5,0.004],[109974.6,0.002],[109975.1,0.004]]]
["binance-futures","BTCUSDT",1760229196948,[[110117.6,2.718],[110117.5,0.007],[110117.4,0.002],[110117.0,0.005],[110116.9,0.002]],[[110117.7,2.799],[110117.8,0.233],[110117.9,0.39],[110118.0,0.004],[110118.2,0.002]]]
["binance-futures","BTCUSDT",1760229226545,[[110139.1,10.218],[110139.0,0.004],[110138.9,0.002],[110138.1,0.01],[110138.0,1.143]],[[110139.2,0.755],[110139.3,0.003],[110139.4,0.002],[110139.5,0.002],[110150.2,0.455]]]
["binance-futures","BTCUSDT",1760229279467,[[110396.7,2.31],[110396.6,0.003],[110396.5,0.006],[110396.2,0.001]],[[110396.8,13.59],[110396.9,0.277],[110397.0,1.016],[110397.1,0.003],[110397.2,0.003]]]
["binance-futures","BTCUSDT",1760229327090,[[110249.7,4.289],[110249.6,0.91],[110249.5,0.003],[110249.2,0.001],[110248.2,0.902]],[[110249.8,1.396],[110249.9,0.046],[110250.0,0.006],[110251.0,0.002],[110251.3,0.011]]]
["binance-futures","BTCUSDT",1760229351127,[[110305.3,4.149],[110305.2,0.005],[110305.1,0.002],[110305.0,0.009],[110304.7,0.003]],[[110305.4,0.026],[110305.5,0.007],[110305.7,0.002],[110305.8,0.011],[110305.9,0.004]]]
["binance-futures","BTCUSDT",1760229373745,[[110337.3,0.429],[110337.2,0.004],[110336.7,0.003],[110335.8,0.001],[110335.0,0.002]],[[110337.4,10.756],[110337.5,0.003],[110337.9,0.001],[110338.7,0.001],[110338.9,0.275]]]
["binance-futures","BTCUSDT",1760229424681,[[110246.9,0.295],[110246.8,0.021],[110246.6,0.002],[110246.4,0.004],[110246.3,0.002]],[[110247.0,6.865],[110247.1,0.077],[110247.2,0.002],[110247.5,0.003],[110247.6,0.197]]]
["binance-futures","BTCUSDT",1760229455058,[[110128.6,10.087],[110128.5,0.005],[110128.4,0.002],[110128.1,0.002],[110127.9,0.001]],[[110128.7,1.378],[110128.8,0.004],[110128.9,0.002],[110130.0,0.004],[110130.6,0.003]]]
["binance-futures","BTCUSDT",1760229522034,[[110066.6,0.246],[110066.5,0.004],[110066.4,0.002],[110066.3,0.009],[110066.2,0.002]],[[110066.7,10.411],[110066.8,0.098],[110066.9,0.004],[110067.0,0.002],[110067.1,0.266]]]
["binance-futures","BTCUSDT",1760229535374,[[110022.8,0.869],[110022.7,0.005],[110022.0,0.068],[110021.9,0.022],[110020.5,0.002]],[[110022.9,6.502],[110023.0,0.001],[110023.5,0.002],[110024.0,0.001],[110024.1,0.002]]]
["binance-futures","BTCUSDT",1760229593362,[[109924.7,3.212],[109924.6,0.006],[109924.5,0.009],[109924.1,0.06]],[[109924.8,8.075],[109924.9,0.451],[109925.0,0.004],[109925.2,0.002],[109925.7,0.002]]]
["binance-futures","BTCUSDT",1760229616011,[[109938.3,3.089],[109938.2,0.004],[109938.1,0.002],[109937.5,0.002],[109937.3,0.047]],[[109938.4,1.01],[109938.5,0.003],[109938.6,0.004],[109939.4,0.002],[109940.5,0.002]]]
["binance-futures","BTCUSDT",1760229664553,[[109763.3,2.261],[109763.2,1.358],[109763.1,0.002],[109763.0,0.267],[109762.9,0.004]],[[109763.4,3.484],[109763.5,0.008],[109763.6,0.007],[109763.8,0.009],[109763.9,0.01]]]
["binance-futures","BTCUSDT",1760229713275,[[109687.8,0.777],[109687.7,0.003],[109687.6,0.002],[109687.5,0.002],[109686.4,0.002]],[[109687.9,10.921],[109688.0,0.02],[109688.1,0.005],[109688.5,0.004],[109688.7,0.001]]]
["binance-futures","BTCUSDT",1760229744550,[[109695.7,0.995],[109695.6,0.005],[109695.5,0.002],[109695.2,0.002],[109695.0,0.002]],[[109695.8,12.324],[109695.9,0.008],[109696.0,0.002],[109696.2,0.026],[109696.3,1.537]]]
["binance-futures","BTCUSDT",1760229784333,[[109690.5,1.897],[109690.4,0.034],[109690.3,0.002],[109690.2,0.003],[109689.1,0.002]],[[109690.6,4.181],[109690.7,0.011],[109690.8,0.002],[109690.9,0.002],[109691.0,0.009]]]
["binance-futures","BTCUSDT",1760229840756,[[109716.6,8.983],[109716.5,0.006],[109716.4,0.002],[109715.5,0.045],[109715.4,0.002]],[[109716.7,0.59],[109716.8,0.004],[109717.5,0.002],[109717.6,0.002],[109717.8,0.002]]]
["binance-futures","BTCUSDT",1760229855701,[[109707.3,2.778],[109707.2,0.005],[109707.1,0.004],[109707.0,0.002],[109706.9,0.001]],[[109707.4,6.142],[109707.5,0.036],[109707.6,0.002],[109709.5,0.002],[109714.3,0.428]]]
["binance-futures","BTCUSDT",1760229921472,[[109716.9,2.52],[109716.8,0.007],[109716.7,0.002],[109716.1,0.007],[109715.6,0.002]],[[109717.0,3.154],[109717.1,0.037],[109717.2,0.002],[109717.8,0.002],[109718.2,0.002]]]
["binance-futures","BTCUSDT",1760229966576,[[109792.1,2.881],[109792.0,0.003],[109791.9,0.002],[109791.8,0.004],[109790.0,0.001]],[[109792.2,7.58],[109792.3,0.007],[109792.4,0.002],[109792.8,0.002],[109793.9,0.215]]]
["binance-futures","BTCUSDT",1760230001926,[[109835.7,9.329],[109835.6,0.219],[109835.5,0.005],[109835.1,0.009],[109834.4,0.011]],[[109835.8,1.009],[109835.9,0.008],[109836.0,0.002],[109836.2,0.002],[109836.8,0.002]]]
["binance-futures","BTCUSDT",1760230024399,[[109787.5,0.407],[109787.4,0.007],[109787.1,0.019],[109787.0,0.002]],[[109787.6,10.386],[109787.7,1.606],[109787.8,0.034],[109787.9,0.002],[109788.1,0.002]]]
["binance-futures","BTCUSDT",1760230086542,[[109836.4,0.741],[109836.3,0.345],[109836.2,0.011],[109836.1,0.006],[109836.0,0.002]],[[109836.5,8.001],[109836.6,0.022],[109836.7,0.002],[109837.1,0.002],[109837.2,0.001]]]
["binance-futures","BTCUSDT",1760230090918,[[109849.5,0.849],[109849.4,0.004],[109849.3,0.002],[109848.9,0.002],[109848.3,0.664]],[[109849.6,6.796],[109849.7,0.459],[109849.8,0.453],[109849.9,0.36],[109850.0,0.001]]]
["binance-futures","BTCUSDT",1760230144377,[[109774.0,0.206],[109773.9,0.001],[109773.3,0.002],[109773.2,0.004],[109770.8,0.003]],[[109774.1,10.792],[109774.2,0.004],[109774.3,0.002],[109774.5,0.001],[109774.7,0.001]]]
["binance-futures","BTCUSDT",1760230171329,[[109766.9,1.249],[109766.8,0.004],[109766.7,0.004],[109766.6,0.004],[109766.2,0.003]],[[109767.0,6.459],[109767.1,0.004],[109767.2,0.002],[109767.6,0.006],[109768.0,0.152]]]
["binance-futures","BTCUSDT",1760230215777,[[109744.3,4.59],[109744.2,0.004],[109744.1,0.002],[109743.6,0.002],[109740.8,0.003]],[[109744.4,3.045],[109744.5,0.029],[109744.6,0.004],[109745.1,0.01],[109745.2,0.348]]]
["binance-futures","BTCUSDT",1760230254025,[[109688.8,3.535],[109688.7,0.005],[109688.6,0.006],[109688.4,0.002],[109688.3,0.003]],[[109688.9,6.108],[109689.0,0.005],[109689.1,0.002],[109689.6,0.001],[109689.7,0.006]]]
["binance-futures","BTCUSDT",1760230290175,[[109662.5,3.251],[109662.4,0.007],[109662.3,0.009],[109662.0,0.006],[109661.8,0.002]],[[109662.6,7.975],[109662.7,0.009],[109662.8,0.002],[109662.9,0.008],[109663.1,0.009]]]
["binance-futures","BTCUSDT",1760230357081,[[109652.7,1.711],[109652.6,0.004],[109652.5,0.005],[109652.4,0.004],[109651.7,0.002]],[[109652.8,4.346],[109652.9,3.591],[109653.0,0.038],[109653.2,0.009],[109656.2,0.001]]]
["binance-futures","BTCUSDT",1760230407687,[[109639.2,3.388],[109639.1,0.003],[109639.0,0.02],[109638.9,0.003],[109638.4,0.006]],[[109639.3,4.833],[109639.4,0.009],[109639.5,0.029],[109639.6,0.046],[109640.0,0.011]]]
["binance-futures","BTCUSDT",1760230418536,[[109646.9,3.059],[109646.8,0.004],[109646.7,0.002],[109645.8,0.004],[109644.8,0.005]],[[109647.0,3.353],[109647.1,0.012],[109647.2,0.037],[109647.4,0.002],[109647.7,0.001]]]
["binance-futures","BTCUSDT",1760230477009,[[109791.1,3.876],[109791.0,0.007],[109790.9,0.002],[109790.7,0.005],[109790.3,0.026]],[[109791.2,0.316],[109791.3,0.007],[109791.4,0.066],[109791.5,0.002],[109791.7,0.004]]]
["binance-futures","BTCUSDT",1760230535325,[[109724.8,0.512],[109724.7,0.428],[109724.6,0.003],[109724.4,0.001],[109724.3,0.005]],[[109724.9,6.755],[109725.0,0.012],[109725.1,0.002],[109725.5,0.011],[109725.6,0.002]]]
["binance-futures","BTCUSDT",1760230577304,[[109636.6,0.911],[109636.5,0.004],[109636.4,0.002],[109634.8,0.001],[109632.6,0.002]],[[109636.7,10.084],[109636.8,0.005],[109636.9,0.004],[109637.0,0.191],[109637.3,0.002]]]
["binance-futures","BTCUSDT",1760230609582,[[109557.2,3.55],[109557.1,0.008],[109557.0,0.002],[109556.8,0.008],[109556.7,0.003]],[[109557.3,0.177],[109557.4,0.003],[109557.8,0.013],[109557.9,0.002],[109561.8,0.007]]]
["binance-futures","BTCUSDT",1760230661678,[[109555.7,1.714],[109555.6,0.25],[109555.5,0.002],[109551.3,0.002],[109551.1,0.174]],[[109555.8,2.171],[109555.9,0.008],[109556.0,0.002],[109556.7,0.022],[109556.8,0.004]]]
["binance-futures","BTCUSDT",1760230672833,[[109576.3,5.303],[109576.2,0.005],[109576.1,0.01],[109576.0,0.002],[109575.3,0.003]],[[109576.4,2.119],[109576.5,0.026],[109576.6,0.007],[109576.8,0.007],[109576.9,0.042]]]
["binance-futures","BTCUSDT",1760230755396,[],[[109566.4,8.935],[109566.5,0.019],[109566.6,0.006],[109566.8,0.001],[109567.2,0.003]]]
["binance-futures","BTCUSDT",1760230799289,[[109600.5,13.611],[109600.4,0.521],[109600.0,0.001],[109599.5,0.001],[109599.3,0.001]],[[109600.6,0.946],[109600.7,0.012],[109600.9,0.026],[109601.1,0.001],[109601.3,0.248]]]
["binance-futures","BTCUSDT",1760230822709,[[109630.2,2.95],[109630.1,0.006],[109630.0,0.003],[109628.7,0.002],[109628.3,0.002]],[[109630.3,6.134],[109630.4,0.006],[109630.5,0.002],[109630.9,0.002],[109632.5,0.005]]]
["binance-futures","BTCUSDT",1760230852327,[[109606.7,2.463],[109606.6,0.004],[109606.5,0.002],[109606.3,0.002]],[[109606.8,2.348],[109606.9,0.311],[109607.0,0.002],[109607.3,0.049],[109607.5,0.069]]]
["binance-futures","BTCUSDT",1760230928309,[[109757.5,3.065],[109757.4,0.003],[109757.3,0.002],[109756.9,0.002],[109756.7,0.002]],[[109757.6,3.49],[109757.7,0.005],[109757.8,0.012],[109757.9,0.002],[109758.0,0.002]]]
["binance-futures","BTCUSDT",1760230939194,[[109747.5,2.783],[109747.4,0.003],[109747.3,0.002],[109747.2,0.079],[109747.1,0.01]],[[109747.6,4.559],[109747.7,0.012],[109747.8,0.002],[109748.0,0.001],[109748.1,0.004]]]
["binance-futures","BTCUSDT",1760231005010,[[109735.5,16.463],[109735.4,0.004],[109735.0,0.001],[109734.9,0.06],[109734.8,0.279]],[[109735.6,0.003],[109736.0,0.003],[109736.8,0.004],[109737.4,0.002],[109738.3,0.003]]]
["binance-futures","BTCUSDT",1760231040654,[[109796.7,2.314],[109796.6,0.904],[109796.5,0.003],[109796.4,0.9],[109796.3,0.002]],[[109796.8,2.513],[109796.9,0.077],[109797.0,0.342],[109797.1,0.002],[109797.2,0.004]]]
["binance-futures","BTCUSDT",1760231076442,[[109698.9,4.234],[109698.7,0.002],[109698.5,0.006],[109697.8,0.011],[109697.5,0.003]],[[109699.0,2.726],[109699.1,0.188],[109699.2,0.002],[109699.5,0.006],[109702.4,0.002]]]
["binance-futures","BTCUSDT",1760231120847,[[109864.4,10.157],[109864.3,0.003],[109864.2,0.002],[109863.6,0.002],[109863.5,0.002]],[[109864.5,0.065],[109864.6,0.001],[109865.0,0.001],[109865.9,0.004],[109866.5,0.014]]]
["binance-futures","BTCUSDT",1760231147228,[[109900.0,0.709],[109899.9,0.003],[109899.6,0.007],[109899.5,0.037],[109899.4,0.006]],[[109900.1,5.239],[109900.2,0.153],[109900.3,0.002],[109901.0,0.603],[109901.1,0.055]]]
["binance-futures","BTCUSDT",1760231200959,[[109955.3,2.175],[109955.2,0.014],[109955.1,0.002],[109954.6,0.002],[109954.3,0.002]],[[109955.4,1.723],[109955.5,1.014],[109955.6,0.002],[109955.9,0.004],[109956.1,0.004]]]
["binance-futures","BTCUSDT",1760231244463,[[109867.6,1.197],[109867.5,0.005],[109867.4,0.002],[109867.1,0.002],[109866.5,0.013]],[[109867.7,8.653],[109867.8,0.125],[109867.9,0.002],[109868.1,0.076],[109868.2,0.002]]]
["binance-futures","BTCUSDT",1760231266885,[[109896.1,8.474],[109895.8,0.16],[109895.6,1.054],[109895.5,2.148],[109895.4,0.031]],[[109896.2,0.012],[109897.0,0.003],[109897.2,0.006],[109902.5,0.097],[109902.6,0.002]]]
["binance-futures","BTCUSDT",1760231329409,[[109806.1,3.59],[109806.0,0.013],[109805.9,0.002],[109805.7,0.012],[109805.6,0.007]],[[109806.2,2.328],[109806.3,0.005],[109806.4,0.002],[109807.4,0.01],[109807.5,0.004]]]
["binance-futures","BTCUSDT",1760231337990,[[109794.9,2.12],[109794.8,0.005],[109794.7,0.002],[109794.2,0.001],[109794.0,0.011]],[[109795.0,2.758],[109795.1,0.003],[109795.2,0.002],[109795.4,0.113],[109795.5,0.312]]]
["binance-futures","BTCUSDT",1760231409806,[[109933.9,0.002],[109932.4,0.002],[109930.7,0.001],[109930.1,0.003],[109929.6,0.004]],[[109934.0,9.196],[109934.1,0.003],[109935.3,0.001],[109935.4,1.803],[109935.5,0.001]]]
["binance-futures","BTCUSDT",1760231435455,[[109937.2,12.33],[109937.1,0.006],[109937.0,0.003],[109936.8,0.004],[109936.2,0.104]],[[109937.3,1.98],[109937.4,0.006],[109937.5,0.324],[109937.6,0.002],[109938.5,0.001]]]
["binance-futures","BTCUSDT",1760231490354,[[109898.9,9.142],[109898.8,0.265],[109898.5,0.033],[109898.3,1.109],[109898.2,0.805]],[[109899.0,0.004],[109900.0,0.113],[109900.1,0.002],[109900.5,0.002],[109904.3,0.002]]]
["binance-futures","BTCUSDT",1760231506594,[[109845.0,2.889],[109844.9,0.003],[109844.8,0.002],[109844.7,0.003],[109844.5,0.004]],[[109845.1,5.192],[109845.2,0.37],[109845.3,0.002],[109845.5,0.002],[109845.7,0.002]]]
["binance-futures","BTCUSDT",1760231546647,[[109800.6,0.866],[109800.5,0.003],[109800.4,0.007],[109799.9,0.003],[109799.5,0.002]],[[109800.7,10.678],[109800.8,0.007],[109800.9,0.093],[109801.0,0.003],[109801.1,0.902]]]
["binance-futures","BTCUSDT",1760231577541,[[109809.9,1.761],[109809.8,0.015],[109809.7,0.002],[109809.5,0.018],[109809.4,0.006]],[[109810.0,4.94],[109810.1,0.252],[109810.2,0.002],[109810.5,0.002],[109810.9,0.009]]]
["binance-futures","BTCUSDT",1760231626206,[[109824.4,2.719],[109824.3,0.005],[109824.2,0.012],[109824.1,0.002],[109824.0,0.001]],[[109824.5,1.512],[109824.6,0.102],[109824.7,0.007],[109824.8,0.906],[109824.9,0.902]]]
["binance-futures","BTCUSDT",1760231659293,[[109944.4,1.146],[109944.3,0.048],[109944.2,0.002],[109943.9,0.002],[109942.9,0.013]],[[109944.5,2.49],[109944.6,0.007],[109944.7,0.002],[109944.8,0.001],[109945.4,0.009]]]
["binance-futures","BTCUSDT",1760231697275,[[109975.5,2.524],[109975.4,0.003],[109975.3,0.002],[109975.1,0.05],[109975.0,0.159]],[[109975.6,1.175],[109975.7,0.003],[109975.8,0.003],[109976.2,0.002],[109977.8,0.001]]]
["binance-futures","BTCUSDT",1760231755543,[[110041.7,6.419],[110041.6,0.263],[110041.5,0.002],[110041.4,0.021],[110041.3,0.005]],[[110041.8,2.727],[110041.9,0.111],[110042.0,0.209],[110042.1,0.007],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1760231809302,[[110048.3,0.869],[110048.2,0.003],[110046.6,0.001],[110045.1,0.003],[110044.0,0.004]],[[110048.4,9.953],[110048.5,0.002],[110049.2,0.001],[110050.0,0.001],[110050.6,0.001]]]
["binance-futures","BTCUSDT",1760231837417,[[110027.1,2.359],[110027.0,0.004],[110026.9,0.002],[110026.8,0.004],[110026.2,0.002]],[[110027.2,4.548],[110027.3,0.083],[110027.4,0.003],[110027.5,0.004],[110028.3,0.006]]]
["binance-futures","BTCUSDT",1760231882155,[[109885.8,3.774],[109885.7,0.015],[109885.6,0.002],[109884.0,0.045]],[[109885.9,2.52],[109886.0,1.082],[109886.1,0.065],[109886.2,0.004],[109886.6,0.009]]]
["binance-futures","BTCUSDT",1760231919849,[[109800.0,2.777],[109799.9,0.006],[109799.8,0.006],[109799.7,0.005],[109799.6,0.002]],[[109800.1,2.038],[109800.2,0.219],[109800.3,0.002],[109800.7,0.002],[109802.3,0.005]]]
["binance-futures","BTCUSDT",1760231942797,[[109796.5,2.187],[109796.4,0.004],[109796.3,0.002],[109796.2,0.002],[109796.1,0.009]],[[109796.6,2.607],[109796.7,0.087],[109796.8,0.002],[109797.2,0.002],[109797.3,0.002]]]
["binance-futures","BTCUSDT",1760232006676,[[109714.0,0.167],[109713.9,0.004],[109712.8,0.019],[109711.9,0.003],[109711.8,0.018]],[[109714.1,3.64],[109714.2,0.006],[109714.3,0.005],[109714.8,0.009],[109714.9,0.004]]]
["binance-futures","BTCUSDT",1760232056138,[[109744.8,3.08],[109744.7,0.003],[109744.6,0.013],[109744.5,0.002],[109744.0,0.003]],[[109744.9,2.737],[109745.0,0.005],[109745.1,0.003],[109745.6,0.002],[109747.4,0.002]]]
["binance-futures","BTCUSDT",1760232068942,[[109794.8,7.947],[109794.7,0.013],[109794.6,0.002],[109794.5,0.161],[109794.4,0.012]],[[109794.9,2.806],[109795.0,0.005],[109795.1,0.002],[109795.5,0.002],[109796.2,0.002]]]
["binance-futures","BTCUSDT",1760232143121,[[109655.9,2.59],[109655.8,0.004],[109655.7,0.008],[109655.1,0.002],[109655.0,0.01]],[[109656.0,1.374],[109656.1,0.028],[109656.2,0.003],[109656.5,0.004],[109656.6,0.002]]]
["binance-futures","BTCUSDT",1760232145957,[[109638.8,0.004],[109638.3,0.033],[109638.1,0.002],[109637.6,0.022],[109637.2,0.03]],[[109638.9,10.161],[109639.0,1.099],[109639.1,0.004],[109639.2,0.001],[109639.5,0.03]]]
["binance-futures","BTCUSDT",1760232186217,[[109801.4,9.263],[109801.3,0.284],[109801.2,0.048],[109801.1,0.224],[109800.9,0.003]],[[109801.5,0.573],[109801.6,0.028],[109801.7,0.002],[109801.9,0.002],[109802.0,0.004]]]
["binance-futures","BTCUSDT",1760232262972,[[109829.9,5.941],[109829.8,0.085],[109829.7,0.002],[109829.6,0.006],[109825.9,0.004]],[[109830.0,3.107],[109830.1,0.009],[109830.2,0.006],[109830.3,0.002],[109831.2,0.034]]]
["binance-futures","BTCUSDT",1760232288597,[[109863.1,1.022],[109863.0,0.009],[109862.8,0.002],[109861.8,0.005]],[[109863.2,5.888],[109863.3,0.009],[109863.4,0.002],[109863.5,0.009],[109863.6,0.002]]]
["binance-futures","BTCUSDT",1760232337499,[[109942.3,13.747],[109942.2,0.023],[109942.1,0.002],[109941.7,0.002],[109941.2,0.001]],[[109942.4,0.94],[109942.5,0.003],[109942.6,0.002],[109943.3,0.004],[109944.3,0.981]]]
["binance-futures","BTCUSDT",1760232387890,[[110056.1,0.832],[110056.0,0.071],[110055.0,0.001],[110054.0,0.003],[110053.1,0.017]],[[110056.2,12.225],[110056.3,0.007],[110056.8,0.633],[110056.9,0.014],[110057.2,0.001]]]
["binance-futures","BTCUSDT",1760232421803,[[109925.7,5.42],[109925.6,0.041],[109925.5,0.002],[109925.4,0.164],[109925.3,0.002]],[[109925.8,2.542],[109925.9,0.015],[109926.0,0.003],[109926.3,0.002],[109926.4,0.002]]]
["binance-futures","BTCUSDT",1760232460715,[[109876.6,0.427],[109876.2,0.002],[109875.8,0.002],[109875.2,0.001]],[[109876.7,7.661],[109876.8,0.019],[109876.9,0.002],[109877.4,0.004],[109877.5,0.009]]]
["binance-futures","BTCUSDT",1760232505026,[[109800.0,1.723],[109799.9,0.001],[109798.7,0.002],[109797.9,0.002],[109794.8,0.001]],[[109800.1,11.769],[109800.2,0.012],[109800.6,2.037],[109800.7,0.007],[109800.8,0.008]]]
["binance-futures","BTCUSDT",1760232535391,[[109732.2,0.137],[109732.1,0.001],[109732.0,0.04],[109731.5,0.004],[109731.4,0.005]],[[109732.3,9.017],[109732.4,0.003],[109732.5,0.004],[109732.9,0.009],[109733.1,0.002]]]
["binance-futures","BTCUSDT",1760232587218,[[109873.1,1.764],[109873.0,0.003],[109872.9,0.002],[109872.8,0.002],[109872.7,0.016]],[[109873.2,2.753],[109873.3,0.003],[109873.4,0.004],[109873.9,0.002],[109874.0,0.006]]]
["binance-futures","BTCUSDT",1760232636545,[[109899.6,0.987],[109899.5,0.004],[109899.4,0.002],[109897.6,0.002]],[[109899.7,5.784],[109899.8,0.005],[109899.9,0.003],[109900.0,0.001],[109900.3,0.001]]]
["binance-futures","BTCUSDT",1760232671999,[[109864.6,1.903],[109864.5,0.004],[109863.6,0.001],[109863.5,0.002]],[[109864.7,5.566],[109864.8,0.003],[109864.9,0.002],[109865.2,0.063],[109865.3,0.005]]]
["binance-futures","BTCUSDT",1760232711113,[[109785.4,0.903],[109785.2,0.011],[109784.9,0.004],[109780.8,0.004],[109780.0,0.053]],[[109785.5,9.149],[109785.6,0.005],[109785.7,0.002],[109786.3,0.002],[109786.6,0.045]]]
["binance-futures","BTCUSDT",1760232755766,[[109834.3,13.214],[109834.2,0.009],[109833.8,1.058],[109833.5,0.043],[109833.3,1.398]],[[109834.4,0.013],[109836.1,0.002],[109838.1,0.003],[109839.2,0.002],[109840.4,0.001]]]
["binance-futures","BTCUSDT",1760232785365,[[109822.5,0.846],[109822.4,0.003],[109822.3,0.004],[109820.4,0.9],[109820.3,0.002]],[[109822.6,7.059],[109822.7,0.003],[109822.8,0.002],[109822.9,0.002],[109823.0,0.001]]]
["binance-futures","BTCUSDT",1760232836530,[[109846.0,10.523],[109845.9,0.003],[109845.8,0.002],[109845.2,0.002],[109844.9,0.009]],[[109846.1,0.524],[109846.2,0.003],[109846.6,0.002],[109847.4,0.002],[109847.7,0.004]]]
["binance-futures","BTCUSDT",1760232848933,[[109868.9,3.648],[109868.8,0.047],[109868.7,0.007],[109868.4,0.157],[109868.3,0.002]],[[109869.0,0.296],[109869.1,0.001],[109869.4,0.001],[109869.5,0.002],[109869.6,0.004]]]
["binance-futures","BTCUSDT",1760232911673,[[109893.3,2.515],[109893.2,0.036],[109893.1,0.004],[109892.7,0.004],[109892.3,0.011]],[[109893.4,2.638],[109893.5,0.004],[109893.6,0.002],[109893.8,0.075],[109893.9,0.006]]]
["binance-futures","BTCUSDT",1760232949594,[[109984.9,3.535],[109984.8,0.003],[109984.7,0.002],[109984.3,0.002],[109984.0,0.069]],[[109985.0,1.507],[109985.1,0.009],[109985.2,0.01],[109985.3,0.005],[109997.5,0.008]]]
["binance-futures","BTCUSDT",1760232984345,[[110120.5,3.612],[110120.4,0.018],[110120.3,0.028],[110120.2,0.006],[110119.5,0.003]],[[110120.6,1.445],[110120.7,0.013],[110120.8,0.002],[110121.3,0.001],[110121.6,0.002]]]
["binance-futures","BTCUSDT",1760233031263,[[110114.8,2.79],[110114.7,0.044],[110114.6,0.002],[110114.3,0.2],[110114.2,0.002]],[[110114.9,6.074],[110115.0,0.004],[110115.1,0.011],[110115.2,0.002],[110115.5,0.045]]]
["binance-futures","BTCUSDT",1760233055957,[[110107.2,2.354],[110107.1,0.004],[110107.0,0.005],[110105.0,0.002],[110104.9,0.011]],[[110107.3,8.945],[110107.4,0.003],[110107.5,0.002],[110107.8,0.009],[110107.9,0.183]]]
["binance-futures","BTCUSDT",1760233115120,[[109945.6,1.003],[109945.5,0.004],[109945.4,0.002],[109945.1,0.001],[109945.0,0.004]],[[109945.7,2.266],[109945.8,0.003],[109945.9,0.002],[109946.0,0.002],[109946.1,0.001]]]
["binance-futures","BTCUSDT",1760233159342,[[109850.0,1.411],[109849.9,0.045],[109849.8,0.013],[109849.7,0.004],[109849.3,0.021]],[[109850.1,6.601],[109850.2,0.004],[109850.3,0.023],[109850.4,0.049],[109850.6,0.048]]]
["binance-futures","BTCUSDT",1760233181935,[[109900.0,12.45],[109899.9,0.003],[109899.8,0.002],[109899.4,0.002],[109899.3,0.067]],[[109900.1,1.371],[109900.2,0.002],[109900.3,0.004],[109900.7,0.001],[109900.8,0.29]]]
["binance-futures","BTCUSDT",1760233248933,[[109900.0,7.6],[109899.9,0.003],[109899.8,0.003],[109899.5,0.002],[109899.4,0.004]],[[109900.1,1.527],[109900.2,0.008],[109900.3,0.005],[109900.4,0.002],[109901.0,0.002]]]
["binance-futures","BTCUSDT",1760233297809,[[109949.2,0.449],[109949.1,0.042],[109949.0,0.002],[109948.9,0.022],[109948.8,0.002]],[[109949.3,6.686],[109949.4,0.013],[109949.5,0.002],[109950.0,0.003],[109950.1,0.007]]]
["binance-futures","BTCUSDT",1760233333745,[[109848.1,1.443],[109848.0,0.003],[109847.9,0.002],[109847.8,0.001],[109847.2,0.005]],[[109848.2,6.597],[109848.3,0.485],[109848.4,0.003],[109848.7,0.011],[109848.8,0.884]]]
["binance-futures","BTCUSDT",1760233357862,[[109795.2,0.027],[109795.0,0.002],[109794.6,0.017],[109794.4,0.019],[109794.0,0.002]],[[109795.3,5.066],[109795.7,3.872],[109796.0,7.776],[109796.1,0.004],[109796.3,0.002]]]
["binance-futures","BTCUSDT",1760233418260,[[109815.4,3.096],[109815.3,0.004],[109815.2,0.056],[109814.9,0.017],[109814.5,0.009]],[[109815.5,6.226],[109815.6,0.003],[109815.7,0.002],[109816.1,0.002],[109816.2,0.002]]]
["binance-futures","BTCUSDT",1760233434953,[[109850.0,8.83],[109849.9,0.004],[109849.8,0.002],[109849.6,0.002],[109847.3,0.02]],[[109850.1,2.42],[109850.2,0.005],[109850.3,0.302],[109850.4,0.002],[109851.0,0.002]]]
["binance-futures","BTCUSDT",1760233479373,[[109964.2,1.666],[109964.1,0.003],[109964.0,0.002],[109962.6,0.002],[109962.5,0.003]],[[109964.3,8.767],[109964.4,0.011],[109964.5,0.003],[109964.6,0.553],[109966.8,0.246]]]
["binance-futures","BTCUSDT",1760233551646,[[110105.3,11.133],[110105.2,0.014],[110105.1,0.069],[110104.8,0.002],[110104.7,0.191]],[[110105.4,2.891],[110105.5,0.09],[110105.6,0.002],[110106.5,0.002],[110110.0,0.013]]]
["binance-futures","BTCUSDT",1760233561750,[[110123.6,1.827],[110123.5,0.02],[110123.4,0.003],[110123.3,0.701],[110123.2,0.004]],[[110123.7,6.084],[110123.8,0.36],[110123.9,0.452],[110124.0,0.068],[110124.5,0.004]]]
["binance-futures","BTCUSDT",1760233596882,[[110214.4,0.668],[110214.3,0.004],[110214.2,0.004],[110214.1,0.002],[110213.7,0.028]],[[110214.5,11.089],[110214.6,0.009],[110214.7,0.384],[110214.8,0.306],[110214.9,0.004]]]
["binance-futures","BTCUSDT",1760233633479,[[110140.4,4.105],[110140.3,0.023],[110140.2,0.002],[110140.1,0.009],[110140.0,0.001]],[[110140.5,1.069],[110140.6,0.004],[110140.7,0.002],[110140.9,0.009],[110142.8,0.269]]]
["binance-futures","BTCUSDT",1760233697706,[[110050.3,6.854],[110050.2,0.004],[110050.1,0.002],[110050.0,0.002],[110049.9,0.035]],[[110050.4,2.748],[110050.5,0.006],[110050.6,0.002],[110050.7,0.065],[110050.8,0.002]]]
["binance-futures","BTCUSDT",1760233750554,[[109948.3,10.675],[109948.2,2.292],[109948.1,3.216],[109948.0,0.002],[109947.8,4.031]],[[109948.4,0.013],[109950.0,0.005],[109950.6,0.001],[109951.6,0.008],[109952.2,0.003]]]
["binance-futures","BTCUSDT",1760233780320,[[110205.2,3.394],[110205.1,0.113],[110205.0,0.002],[110204.7,0.004],[110204.6,0.002]],[[110205.3,1.693],[110205.4,0.008],[110205.5,0.002],[110206.4,0.002],[110207.6,0.002]]]
["binance-futures","BTCUSDT",1760233810155,[[110186.9,3.312],[110186.8,0.003],[110186.7,0.004],[110186.6,0.151],[110186.5,0.558]],[[110187.0,1.337],[110187.1,0.071],[110187.2,0.003],[110187.3,0.389],[110187.4,0.002]]]
["binance-futures","BTCUSDT",1760233866766,[[110100.0,29.059],[110099.9,0.443],[110099.8,0.004],[110099.3,0.002],[110099.2,0.009]],[[110100.1,3.72],[110100.2,0.004],[110100.3,0.026],[110100.4,0.065],[110105.5,0.025]]]
["binance-futures","BTCUSDT",1760233885667,[[110100.0,24.631],[110099.9,0.017],[110099.8,0.013],[110099.7,0.004],[110099.6,0.009]],[[110100.1,4.114],[110100.2,0.006],[110100.3,0.006],[110100.7,0.002],[110103.0,0.002]]]
["binance-futures","BTCUSDT",1760233954689,[[110050.0,28.402],[110049.9,0.01],[110049.8,0.004],[110049.7,0.002],[110049.6,0.002]],[[110050.1,5.928],[110050.2,0.111],[110050.3,0.002],[110050.9,0.004],[110051.2,0.001]]]
["binance-futures","BTCUSDT",1760234004853,[[110106.8,1.02],[110106.7,0.006],[110106.6,0.002],[110105.9,0.002],[110105.8,0.9]],[[110106.9,11.317],[110107.0,0.015],[110107.1,0.002],[110107.2,0.001],[110107.4,0.002]]]
["binance-futures","BTCUSDT",1760234015882,[[110062.8,4.508],[110062.7,0.021],[110062.6,0.194],[110062.4,0.003],[110057.3,0.062]],[[110062.9,3.024],[110063.0,0.035],[110063.1,0.002],[110063.8,0.002],[110064.1,0.002]]]
["binance-futures","BTCUSDT",1760234092348,[[110059.9,14.935],[110059.8,0.213],[110059.2,0.01],[110058.2,0.245],[110058.1,0.001]],[[110060.0,0.908],[110060.6,0.002],[110063.5,0.003],[110065.5,0.002],[110071.5,0.005]]]
["binance-futures","BTCUSDT",1760234134598,[[110054.0,4.312],[110053.9,0.004],[110053.8,0.002],[110053.3,0.002],[110053.2,0.009]],[[110054.1,5.621],[110054.2,0.007],[110054.3,0.002],[110054.6,0.001],[110054.7,0.002]]]
["binance-futures","BTCUSDT",1760234179037,[[110076.7,1.285],[110076.6,0.009],[110075.7,0.003],[110075.1,0.004],[110074.4,0.001]],[[110076.8,8.829],[110076.9,0.007],[110077.0,0.011],[110077.1,0.002],[110077.4,0.002]]]
["binance-futures","BTCUSDT",1760234214350,[[110058.5,14.595],[110058.4,0.039],[110058.3,0.082],[110058.2,0.002],[110056.2,0.01]],[[110058.6,1.233],[110058.7,0.006],[110058.8,0.002],[110058.9,0.002],[110059.6,0.256]]]
["binance-futures","BTCUSDT",1760234241293,[[109950.0,31.497],[109949.9,0.005],[109949.8,0.002],[109948.9,0.003],[109948.8,0.002]],[[109950.1,7.427],[109950.2,0.012],[109950.3,0.003],[109950.4,0.312],[109950.5,0.837]]]
["binance-futures","BTCUSDT",1760234288505,[[109838.5,0.259],[109838.4,0.001],[109838.0,0.004],[109801.3,0.154],[109801.2,0.221]],[[109838.6,13.527],[109838.7,0.007],[109838.8,1.01],[109838.9,0.003],[109839.0,0.307]]]
["binance-futures","BTCUSDT",1760234339913,[[109834.2,3.188],[109834.1,0.088],[109834.0,0.002],[109833.9,0.001],[109833.6,0.002]],[[109834.3,2.011],[109834.4,0.007],[109834.5,0.002],[109834.6,0.003],[109834.8,0.011]]]
["binance-futures","BTCUSDT",1760234374143,[[109872.3,8.717],[109872.2,0.044],[109871.9,0.01],[109871.4,0.001],[109870.8,0.002]],[[109872.4,1.207],[109872.5,0.056],[109872.6,0.151],[109872.7,0.002],[109873.5,0.039]]]
["binance-futures","BTCUSDT",1760234415182,[[109892.0,0.543],[109891.9,0.004],[109891.8,0.006],[109891.4,0.002],[109891.3,0.002]],[[109892.1,3.87],[109892.2,0.212],[109892.3,0.003],[109892.4,0.173],[109892.5,0.912]]]
["binance-futures","BTCUSDT",1760234461169,[[109829.0,1.679],[109828.9,0.905],[109828.8,0.003],[109828.2,0.002],[109827.4,0.009]],[[109829.1,3.856],[109829.2,1.113],[109829.3,0.017],[109829.4,0.002],[109829.6,0.002]]]
["binance-futures","BTCUSDT",1760234488918,[[109856.3,0.298],[109856.2,0.003],[109855.1,0.025],[109855.0,0.003],[109854.5,0.002]],[[109856.4,3.466],[109856.5,0.005],[109856.6,0.002],[109856.8,0.03],[109856.9,0.004]]]
["binance-futures","BTCUSDT",1760234545096,[[109893.7,2.363],[109893.6,0.006],[109893.5,1.001],[109893.4,0.002],[109893.3,0.002]],[[109893.8,3.51],[109893.9,0.008],[109894.0,0.011],[109894.1,0.002],[109894.3,0.005]]]
["binance-futures","BTCUSDT",1760234591565,[[110162.6,3.11],[110162.5,0.005],[110162.4,0.002],[110161.3,0.002],[110161.2,0.048]],[[110162.7,3.506],[110162.8,0.399],[110162.9,0.004],[110163.5,0.116],[110163.6,0.002]]]
["binance-futures","BTCUSDT",1760234627293,[[110149.5,1.991],[110149.4,0.003],[110149.3,0.011],[110149.2,0.004],[110149.0,0.002]],[[110149.6,2.795],[110149.7,0.161],[110149.8,0.004],[110150.0,0.012],[110150.1,0.055]]]
["binance-futures","BTCUSDT",1760234664294,[[110160.4,2.087],[110160.3,0.016],[110160.2,0.004],[110160.0,0.003],[110159.7,0.003]],[[110160.5,4.519],[110160.6,0.003],[110160.7,0.002],[110162.4,0.055],[110162.5,0.202]]]
["binance-futures","BTCUSDT",1760234687161,[[110153.6,3.492],[110153.5,0.043],[110153.4,0.002],[110153.3,0.001],[110153.2,0.001]],[[110153.7,2.82],[110153.8,0.352],[110153.9,0.002],[110154.1,0.002],[110155.2,0.002]]]
["binance-futures","BTCUSDT",1760234738255,[[110070.0,0.241],[110069.2,0.003],[110068.8,0.064],[110068.6,0.215],[110068.0,0.006]],[[110070.1,4.481],[110070.2,0.095],[110070.4,0.903],[110070.5,0.002],[110071.1,0.002]]]
["binance-futures","BTCUSDT",1760234788897,[[110113.7,0.768],[110113.6,0.005],[110113.5,0.002],[110112.7,0.001],[110112.4,0.003]],[[110113.8,5.652],[110113.9,0.005],[110114.0,0.002],[110114.1,0.009],[110116.6,0.004]]]
["binance-futures","BTCUSDT",1760234844869,[[110102.7,3.738],[110102.6,0.006],[110102.5,0.004],[110102.4,0.009],[110102.0,0.002]],[[110102.8,3.326],[110102.9,0.003],[110103.0,0.003],[110103.2,0.003],[110105.8,0.143]]]
["binance-futures","BTCUSDT",1760234864415,[[110178.8,2.329],[110178.7,0.012],[110178.6,0.002],[110178.4,0.002],[110176.9,0.009]],[[110178.9,1.55],[110179.0,0.51],[110179.1,0.902],[110179.2,0.002],[110179.4,0.002]]]
["binance-futures","BTCUSDT",1760234905795,[[110199.9,7.656],[110199.8,0.003],[110199.7,0.011],[110199.6,0.002],[110199.5,0.046]],[[110200.0,0.416],[110200.1,0.014],[110200.2,0.002],[110200.8,0.002],[110200.9,0.005]]]
["binance-futures","BTCUSDT",1760234939973,[[110111.4,3.715],[110111.3,0.261],[110111.2,0.002],[110108.7,0.002],[110107.3,0.046]],[[110111.5,2.926],[110111.6,0.004],[110111.7,0.002],[110112.1,0.002],[110112.4,0.005]]]
["binance-futures","BTCUSDT",1760234991174,[[110080.1,5.542],[110080.0,0.007],[110079.9,0.02],[110079.8,0.016],[110079.7,0.009]],[[110080.2,2.26],[110080.3,0.004],[110080.4,0.004],[110080.5,0.002],[110080.6,0.021]]]
["binance-futures","BTCUSDT",1760235059893,[[110000.0,2.822],[109999.9,0.003],[109999.8,0.003],[109999.6,0.002],[109999.4,0.004]],[[110000.1,5.806],[110000.2,0.042],[110000.3,0.002],[110000.4,0.002],[110001.0,0.022]]]
["binance-futures","BTCUSDT",1760235077765,[[109919.7,3.747],[109919.6,0.004],[109919.5,0.002],[109918.6,0.147],[109918.5,0.002]],[[109919.8,3.0],[109919.9,0.04],[109920.0,0.004],[109920.2,0.002],[109920.4,0.004]]]
["binance-futures","BTCUSDT",1760235121626,[[109950.8,2.53],[109950.7,0.015],[109950.6,0.003],[109950.0,0.008],[109949.5,0.009]],[[109950.9,5.982],[109951.0,0.017],[109951.1,0.002],[109951.2,0.114],[109951.3,0.002]]]
["binance-futures","BTCUSDT",1760235185964,[[109933.2,0.318],[109933.1,0.035],[109933.0,0.001],[109932.8,0.018],[109932.4,0.002]],[[109933.3,3.42],[109933.4,0.011],[109933.5,0.004],[109933.8,0.11],[109933.9,0.017]]]
["binance-futures","BTCUSDT",1760235212287,[[110081.9,0.533],[110081.8,0.006],[110081.7,0.002],[110081.6,0.001],[110081.5,0.003]],[[110082.0,4.287],[110082.1,0.036],[110082.2,0.002],[110082.4,0.035],[110082.5,0.272]]]
["binance-futures","BTCUSDT",1760235245672,[[110142.9,7.433],[110142.8,0.276],[110142.7,0.05],[110142.6,0.2],[110141.0,0.004]],[[110143.0,4.082],[110143.1,0.008],[110143.2,0.002],[110144.1,0.002],[110145.5,0.001]]]
["binance-futures","BTCUSDT",1760235297802,[[110100.0,2.564],[110099.9,0.003],[110099.4,0.002],[110099.3,0.004],[110098.3,0.002]],[[110100.1,3.834],[110100.2,0.222],[110100.3,0.003],[110100.4,0.001],[110100.5,0.902]]]
["binance-futures","BTCUSDT",1760235319770,[[110228.2,3.641],[110228.1,0.005],[110228.0,0.002],[110227.7,0.143],[110227.6,0.004]],[[110228.3,2.795],[110228.4,0.004],[110228.5,0.002],[110228.7,0.002],[110229.4,0.011]]]
["binance-futures","BTCUSDT",1760235382444,[[110246.7,8.341],[110246.6,0.007],[110246.5,0.016],[110246.4,0.003],[110246.1,0.002]],[[110246.8,1.837],[110246.9,0.006],[110247.0,0.002],[110247.1,0.001],[110247.6,0.002]]]
["binance-futures","BTCUSDT",1760235395463,[[110247.2,1.283],[110247.1,0.005],[110247.0,0.002],[110246.9,0.001],[110246.8,0.004]],[[110247.3,8.419],[110247.4,0.004],[110247.5,0.006],[110247.6,0.001],[110247.9,0.011]]]
["binance-futures","BTCUSDT",1760235442299,[[110340.9,2.521],[110340.8,0.692],[110340.7,0.006],[110340.1,0.007],[110340.0,0.012]],[[110341.0,4.177],[110341.1,0.01],[110341.2,0.096],[110341.3,0.002],[110341.7,0.019]]]
["binance-futures","BTCUSDT",1760235511734,[[110229.5,0.61],[110229.4,0.004],[110229.0,0.001],[110228.6,0.002]],[[110229.6,5.525],[110229.7,0.02],[110229.8,0.115],[110229.9,0.007],[110230.0,0.001]]]
["binance-futures","BTCUSDT",1760235520842,[[110218.1,2.182],[110218.0,0.01],[110217.9,0.005],[110217.8,0.018],[110217.7,0.002]],[[110218.2,4.632],[110218.3,0.128],[110218.4,0.002],[110218.6,0.044],[110218.7,0.011]]]
["binance-futures","BTCUSDT",1760235603458,[[110235.0,7.887],[110234.9,0.006],[110234.8,0.004],[110234.7,0.061],[110234.6,0.002]],[[110235.1,1.915],[110235.2,0.013],[110235.3,0.004],[110235.5,0.002],[110235.9,0.003]]]
["binance-futures","BTCUSDT",1760235637755,[[110307.6,4.773],[110307.5,0.005],[110307.4,0.003],[110307.2,0.001],[110307.0,0.002]],[[110307.7,3.711],[110307.8,0.015],[110307.9,0.002],[110308.0,0.008],[110308.3,0.004]]]
["binance-futures","BTCUSDT",1760235661991,[[110207.2,4.169],[110207.1,0.006],[110207.0,0.004],[110206.9,0.002],[110206.7,0.001]],[[110207.3,2.532],[110207.4,0.005],[110207.5,0.002],[110207.9,0.002],[110208.0,0.002]]]
["binance-futures","BTCUSDT",1760235712521,[[110272.1,1.257],[110272.0,0.004],[110271.9,0.014],[110271.8,0.005],[110270.6,0.022]],[[110272.2,8.94],[110272.3,0.012],[110272.4,0.005],[110272.8,0.045],[110272.9,0.002]]]
["binance-futures","BTCUSDT",1760235745557,[[110249.6,10.126],[110249.5,0.004],[110249.4,0.002],[110249.0,0.01],[110248.9,0.002]],[[110249.7,0.04],[110249.8,0.002],[110250.0,0.002],[110250.2,0.002],[110250.3,0.056]]]
["binance-futures","BTCUSDT",1760235772603,[[110202.3,6.987],[110202.2,0.01],[110202.1,0.003],[110201.6,0.092],[110201.5,0.011]],[[110202.4,0.126],[110202.5,0.002],[110202.7,0.002],[110202.9,0.002],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1760235828217,[[110150.0,45.515],[110149.9,0.009],[110149.8,0.005],[110149.7,0.002],[110149.5,0.013]],[[110150.1,1.299],[110150.2,0.005],[110150.3,0.481],[110150.4,0.008],[110151.1,0.006]]]
["binance-futures","BTCUSDT",1760235887854,[[110160.0,0.001],[110159.9,0.002],[110159.7,0.002],[110159.0,0.002],[110158.6,0.004]],[[110160.1,10.594],[110160.2,0.005],[110160.3,0.002],[110160.7,0.002],[110161.3,0.002]]]
["binance-futures","BTCUSDT",1760235911833,[[110182.4,5.004],[110182.3,1.147],[110182.2,0.005],[110182.1,0.009],[110181.8,0.067]],[[110182.5,1.152],[110182.6,0.102],[110182.7,0.007],[110183.0,0.002],[110184.6,0.003]]]
["binance-futures","BTCUSDT",1760235962912,[[110328.9,2.254],[110328.8,0.17],[110328.7,0.003],[110328.4,0.009],[110328.0,0.003]],[[110329.0,3.661],[110329.1,0.009],[110329.2,0.002],[110329.6,0.002],[110329.9,0.001]]]
["binance-futures","BTCUSDT",1760236011698,[[110368.5,9.106],[110368.4,0.005],[110368.3,0.002],[110368.2,0.001],[110367.8,0.002]],[[110368.6,0.271],[110368.7,0.085],[110368.8,0.001],[110368.9,0.004],[110369.0,0.002]]]
["binance-futures","BTCUSDT",1760236044250,[[110452.6,15.639],[110452.5,0.283],[110452.4,0.191],[110452.3,0.009],[110452.2,0.408]],[[110452.7,1.716],[110452.8,0.002],[110454.7,0.004],[110455.0,0.214],[110455.3,0.005]]]
["binance-futures","BTCUSDT",1760236085983,[[110470.5,0.023],[110470.4,0.001],[110469.4,0.002],[110468.6,0.004],[110463.9,0.002]],[[110470.6,14.028],[110470.7,0.009],[110470.8,0.072],[110470.9,0.002],[110471.2,0.001]]]
["binance-futures","BTCUSDT",1760236103652,[[110453.6,0.065],[110453.5,0.002],[110451.9,0.004],[110451.8,0.004],[110449.0,0.009]],[[110453.7,12.072],[110453.8,0.006],[110453.9,0.555],[110454.0,0.574],[110454.1,0.008]]]
["binance-futures","BTCUSDT",1760236158821,[[110410.1,0.184],[110410.0,0.041],[110409.9,0.002],[110409.8,0.002],[110409.7,0.002]],[[110410.2,7.324],[110410.3,0.009],[110410.4,0.002],[110411.3,0.013],[110411.4,0.047]]]
["binance-futures","BTCUSDT",1760236186413,[[110410.4,7.528],[110410.3,0.005],[110410.2,0.002],[110410.1,0.013],[110410.0,0.001]],[[110410.5,2.646],[110410.6,0.013],[110410.7,0.002],[110410.9,0.035],[110411.0,0.005]]]
["binance-futures","BTCUSDT",1760236233133,[[110485.2,0.751],[110485.1,0.005],[110485.0,0.002],[110484.7,0.002],[110484.0,0.002]],[[110485.3,9.139],[110485.4,0.009],[110485.5,0.002],[110485.8,0.037],[110485.9,0.069]]]
["binance-futures","BTCUSDT",1760236282061,[[110568.9,0.151],[110568.8,0.006],[110568.6,0.009],[110568.3,0.01],[110568.2,0.002]],[[110569.0,6.333],[110569.1,0.459],[110569.2,0.002],[110569.4,0.001],[110569.5,0.321]]]
["binance-futures","BTCUSDT",1760236319615,[[110483.3,1.154],[110483.2,0.003],[110483.1,0.002],[110482.7,0.002],[110481.4,0.01]],[[110483.4,3.758],[110483.5,0.007],[110483.6,0.015],[110483.7,0.037],[110483.8,0.002]]]
["binance-futures","BTCUSDT",1760236355036,[[110509.9,8.318],[110509.8,0.154],[110509.7,0.002],[110509.3,0.002],[110508.7,0.003]],[[110510.0,1.917],[110510.1,0.008],[110510.2,0.003],[110510.4,0.001],[110511.0,0.002]]]
["binance-futures","BTCUSDT",1760236402942,[[110509.1,4.692],[110509.0,0.005],[110508.9,0.784],[110508.8,0.085],[110508.2,0.025]],[[110509.2,4.83],[110509.3,0.008],[110509.4,0.006],[110509.6,0.002],[110509.9,0.002]]]
["binance-futures","BTCUSDT",1760236430813,[[110551.3,5.739],[110551.2,0.013],[110551.1,0.002],[110551.0,0.001],[110550.7,0.002]],[[110551.4,2.977],[110551.5,0.003],[110551.6,0.002],[110552.2,0.002],[110552.5,0.001]]]
["binance-futures","BTCUSDT",1760236486460,[[110455.5,1.498],[110455.4,0.003],[110455.3,0.029],[110455.2,0.003],[110455.1,0.002]],[[110455.6,2.975],[110455.7,0.016],[110455.8,0.002],[110456.1,0.002],[110456.2,0.002]]]
["binance-futures","BTCUSDT",1760236530660,[[110367.9,0.01],[110367.8,0.001],[110367.5,0.002],[110366.6,0.002],[110366.5,0.002]],[[110368.0,15.487],[110368.1,0.027],[110368.2,0.006],[110368.4,0.001],[110368.5,0.42]]]
["binance-futures","BTCUSDT",1760236570722,[[110313.6,0.755],[110313.5,0.005],[110313.4,0.004],[110312.4,2.41],[110312.3,0.004]],[[110313.7,9.834],[110313.8,0.011],[110313.9,0.002],[110314.4,0.002],[110314.8,0.069]]]
["binance-futures","BTCUSDT",1760236605154,[[110276.2,1.428],[110276.1,0.026],[110276.0,0.002],[110275.8,0.001],[110275.7,0.9]],[[110276.3,10.212],[110276.4,0.023],[110276.5,0.002],[110277.1,0.014],[110277.2,0.002]]]
["binance-futures","BTCUSDT",1760236671779,[[110253.2,5.714],[110253.1,0.003],[110253.0,0.004],[110252.2,0.001],[110251.9,0.002]],[[110253.3,2.52],[110253.4,0.003],[110253.5,0.002],[110254.0,0.002],[110254.4,0.004]]]
["binance-futures","BTCUSDT",1760236681942,[[110248.1,2.831],[110248.0,1.593],[110247.9,0.005],[110247.8,0.001],[110247.5,0.004]],[[110248.2,3.324],[110248.3,0.011],[110248.4,0.002],[110248.5,0.004],[110250.7,0.009]]]
["binance-futures","BTCUSDT",1760236733581,[[110198.1,0.054],[110198.0,0.026],[110197.5,0.002],[110197.4,0.002],[110197.0,0.004]],[[110198.2,10.009],[110198.3,0.009],[110198.4,0.002],[110199.3,0.013],[110199.4,0.004]]]
["binance-futures","BTCUSDT",1760236793221,[[110102.6,2.382],[110102.5,0.006],[110102.4,0.002],[110102.3,0.009],[110102.2,0.003]],[[110102.7,10.287],[110102.8,0.014],[110102.9,0.002],[110103.4,0.002],[110103.6,0.002]]]
["binance-futures","BTCUSDT",1760236809074,[[110082.8,0.046],[110082.7,0.003],[110082.3,0.035],[110082.1,0.004],[110082.0,0.002]],[[110082.9,17.514],[110083.0,0.008],[110083.1,0.002],[110083.5,0.002],[110083.7,0.038]]]
["binance-futures","BTCUSDT",1760236852598,[[110024.3,0.585],[110024.2,0.004],[110024.1,0.002],[110023.9,0.006],[110023.8,0.003]],[[110024.4,14.445],[110024.5,0.023],[110024.6,0.902],[110025.0,0.002],[110025.2,0.45]]]
["binance-futures","BTCUSDT",1760236925769,[[109988.6,0.315],[109988.5,0.002],[109988.4,0.003],[109987.3,0.002],[109987.2,0.002]],[[109988.7,11.434],[109988.8,0.574],[109988.9,0.647],[109989.0,0.832],[109989.1,0.005]]]
["binance-futures","BTCUSDT",1760236936031,[[109982.6,0.911],[109982.5,0.004],[109982.4,0.002],[109981.8,0.001],[109979.2,0.002]],[[109982.7,11.545],[109982.8,0.018],[109982.9,0.005],[109983.3,0.002],[109983.4,0.001]]]
["binance-futures","BTCUSDT",1760236986401,[[109926.9,0.337],[109926.8,0.032],[109926.7,0.003],[109926.6,0.002],[109926.4,0.002]],[[109927.0,11.75],[109927.1,0.012],[109927.2,0.002],[109927.4,0.001],[109927.9,0.002]]]
["binance-futures","BTCUSDT",1760237020072,[[109903.2,2.672],[109903.1,0.013],[109903.0,0.002],[109902.7,0.004],[109902.6,0.009]],[[109903.3,10.021],[109903.4,0.008],[109903.5,0.002],[109903.6,0.013],[109903.7,0.005]]]
["binance-futures","BTCUSDT",1760237059835,[[110141.2,2.269],[110141.1,0.004],[110141.0,0.009],[110140.9,0.001],[110140.8,6.48]],[[110141.3,5.714],[110141.4,0.008],[110141.5,0.002],[110141.7,0.106],[110141.8,0.003]]]
["binance-futures","BTCUSDT",1760237124367,[[110200.0,34.985],[110199.9,0.008],[110199.8,0.004],[110199.7,0.002],[110199.6,0.592]],[[110200.1,2.461],[110200.2,0.021],[110200.3,0.002],[110200.6,0.026],[110200.7,0.002]]]
["binance-futures","BTCUSDT",1760237156017,[[110162.1,3.316],[110162.0,0.005],[110161.9,0.004],[110160.9,0.001],[110160.0,0.002]],[[110162.2,9.396],[110162.3,4.725],[110162.4,4.103],[110162.5,0.002],[110163.4,0.001]]]
["binance-futures","BTCUSDT",1760237186463,[[110198.3,1.346],[110198.2,0.008],[110198.1,0.002],[110197.9,0.002],[110197.4,0.002]],[[110198.4,8.949],[110198.5,0.786],[110198.6,3.028],[110198.7,0.006],[110199.1,0.002]]]
["binance-futures","BTCUSDT",1760237240837,[[110190.5,6.868],[110190.4,0.016],[110190.3,0.224],[110190.2,0.331],[110189.8,0.004]],[[110190.6,0.307],[110190.7,0.006],[110190.8,0.002],[110190.9,0.004],[110191.0,0.037]]]
["binance-futures","BTCUSDT",1760237261722,[[110198.3,1.954],[110198.2,0.009],[110198.1,0.016],[110198.0,0.018],[110197.9,0.9]],[[110198.4,2.39],[110198.5,0.004],[110198.6,0.007],[110199.2,0.004],[110199.8,0.038]]]
["binance-futures","BTCUSDT",1760237327174,[[110150.0,44.215],[110149.8,0.088],[110149.7,0.185],[110149.5,0.164],[110149.1,0.035]],[[110150.1,3.243],[110150.2,0.004],[110150.3,0.002],[110150.7,0.083],[110150.8,0.01]]]
["binance-futures","BTCUSDT",1760237381021,[[109930.6,0.526],[109930.5,0.005],[109930.3,0.004],[109930.0,0.005],[109928.9,0.002]],[[109930.7,10.705],[109930.8,0.006],[109930.9,0.002],[109931.0,0.002],[109931.1,0.067]]]
["binance-futures","BTCUSDT",1760237428312,[[109801.0,0.08],[109800.9,0.002],[109800.7,0.003],[109800.6,0.002],[109800.5,0.025]],[[109801.1,14.579],[109801.2,0.028],[109801.3,0.006],[109801.4,0.006],[109801.5,0.068]]]
["binance-futures","BTCUSDT",1760237454102,[[109721.8,3.332],[109721.7,0.005],[109721.6,0.004],[109721.1,0.003],[109720.9,0.002]],[[109721.9,1.21],[109722.0,0.007],[109722.5,0.002],[109723.4,0.002],[109723.5,0.002]]]
["binance-futures","BTCUSDT",1760237503053,[[109633.8,3.001],[109633.7,0.051],[109633.6,1.468],[109633.5,0.752],[109633.1,0.9]],[[109633.9,0.919],[109634.0,0.004],[109634.1,0.002],[109634.4,0.002],[109634.7,0.002]]]
["binance-futures","BTCUSDT",1760237517846,[[109609.0,1.12],[109608.9,0.003],[109608.8,0.002],[109607.4,0.004],[109607.2,0.002]],[[109609.1,9.959],[109609.2,0.009],[109609.3,0.002],[109609.4,0.181],[109609.5,0.002]]]
["binance-futures","BTCUSDT",1760237574446,[[109596.3,10.753],[109595.6,0.01],[109595.4,0.042],[109595.3,0.003],[109595.0,0.001]],[[109596.4,0.037],[109596.5,0.365],[109597.3,0.001],[109597.6,0.003],[109599.3,0.002]]]
["binance-futures","BTCUSDT",1760237598301,[[109645.9,2.386],[109645.8,0.007],[109645.7,0.004],[109644.9,0.001],[109644.8,0.906]],[[109646.0,6.748],[109646.1,0.009],[109646.2,0.004],[109646.9,0.002],[109647.6,0.036]]]
["binance-futures","BTCUSDT",1760237646682,[[109704.6,8.518],[109704.5,0.004],[109704.4,0.002],[109704.3,0.298],[109704.2,0.166]],[[109704.7,2.252],[109704.8,0.005],[109704.9,0.002],[109705.5,0.002],[109708.4,0.011]]]
["binance-futures","BTCUSDT",1760237679753,[[109950.0,27.151],[109949.9,0.009],[109949.8,0.902],[109949.7,0.002],[109949.4,0.902]],[[109950.1,7.613],[109950.2,0.38],[109950.3,0.074],[109950.4,0.002],[109950.5,0.002]]]
["binance-futures","BTCUSDT",1760237746725,[[109872.4,3.652],[109872.3,0.007],[109872.2,0.002],[109872.1,0.003],[109872.0,0.011]],[[109872.5,1.569],[109872.6,0.904],[109872.7,0.004],[109873.0,0.002],[109874.1,0.005]]]
["binance-futures","BTCUSDT",1760237763316,[[109864.9,0.249],[109864.8,0.196],[109864.7,0.902],[109864.6,0.002],[109863.8,0.002]],[[109865.0,4.241],[109865.1,0.007],[109865.2,0.016],[109865.3,0.195],[109865.4,0.011]]]
["binance-futures","BTCUSDT",1760237822733,[[109830.5,8.443],[109830.4,0.004],[109830.3,0.003],[109830.2,0.9],[109830.0,0.003]],[[109830.6,0.674],[109830.7,0.004],[109831.0,0.005],[109831.8,0.002],[109832.0,0.022]]]
["binance-futures","BTCUSDT",1760237844975,[],[[109835.1,0.399],[109835.3,0.128],[109835.4,0.096],[109835.5,0.022],[109835.6,0.11]]]
["binance-futures","BTCUSDT",1760237899719,[[109833.2,8.58],[109833.1,0.06],[109833.0,0.002],[109832.6,0.002],[109832.5,0.181]],[[109833.3,0.067],[109833.4,0.007],[109833.5,0.131],[109833.6,0.002],[109833.8,0.038]]]
["binance-futures","BTCUSDT",1760237948508,[[110005.0,11.004],[110004.9,0.38],[110004.8,0.002],[110003.9,0.001],[110003.8,4.924]],[[110005.1,1.163],[110005.2,0.015],[110005.3,0.004],[110005.5,0.008],[110006.1,0.902]]]
["binance-futures","BTCUSDT",1760237983272,[[110059.3,12.627],[110059.2,0.013],[110059.1,0.004],[110058.5,0.002],[110058.0,0.001]],[[110059.4,0.034],[110059.5,0.003],[110059.7,0.002],[110060.0,0.001],[110060.5,0.004]]]
["binance-futures","BTCUSDT",1760238021741,[[110027.4,2.565],[110027.3,0.075],[110027.2,0.005],[110026.6,1.804],[110026.3,0.045]],[[110027.5,1.822],[110027.6,0.006],[110027.7,0.005],[110027.8,0.004],[110028.1,0.009]]]
["binance-futures","BTCUSDT",1760238042718,[[110052.4,2.14],[110052.3,0.458],[110052.2,0.004],[110052.1,0.003]],[[110052.5,2.317],[110052.6,0.007],[110052.7,0.002],[110053.1,0.002],[110053.4,0.002]]]
["binance-futures","BTCUSDT",1760238095515,[[110045.9,1.393],[110045.8,0.006],[110045.7,0.737],[110041.3,0.003],[110037.0,0.191]],[[110046.0,6.121],[110046.1,0.017],[110046.2,0.355],[110046.3,0.002],[110046.4,0.002]]]
["binance-futures","BTCUSDT",1760238128114,[[110000.0,9.998],[109999.9,0.009],[109999.8,0.003],[109999.4,0.004],[109998.4,0.003]],[[110000.1,2.856],[110000.2,0.115],[110000.3,0.002],[110000.4,0.048],[110000.5,0.003]]]
["binance-futures","BTCUSDT",1760238174060,[[109993.1,15.688],[109993.0,0.005],[109992.9,0.002],[109992.5,0.011],[109991.7,0.002]],[[109993.2,0.047],[109993.3,0.001],[109993.5,0.002],[109994.1,0.002],[109994.4,0.001]]]
["binance-futures","BTCUSDT",1760238213514,[[110049.9,5.424],[110049.8,0.127],[110049.7,0.002],[110049.6,0.191],[110049.5,0.002]],[[110050.0,3.005],[110050.1,0.083],[110050.2,0.002],[110050.4,0.051],[110050.5,0.003]]]
["binance-futures","BTCUSDT",1760238277370,[[110065.9,9.16],[110065.8,0.055],[110065.7,0.014],[110065.3,0.015]],[[110066.0,0.303],[110066.1,0.244],[110066.2,0.135],[110066.3,0.006],[110066.4,0.004]]]
["binance-futures","BTCUSDT",1760238300460,[[110225.1,0.177],[110224.9,0.01],[110224.7,0.021],[110224.5,0.032],[110224.4,0.031]],[[110226.0,0.004],[110226.4,0.08],[110226.6,0.003],[110230.8,0.003],[110230.9,0.004]]]
["binance-futures","BTCUSDT",1760238348404,[[110245.7,12.225],[110245.6,0.006],[110245.5,0.032],[110245.4,0.213],[110245.3,0.002]],[[110245.8,0.324],[110245.9,0.002],[110246.2,0.003],[110246.4,0.001],[110247.0,0.011]]]
["binance-futures","BTCUSDT",1760238400099,[[110279.9,0.816],[110279.8,0.004],[110279.7,0.002],[110279.4,0.004],[110279.3,0.002]],[[110280.0,3.636],[110280.1,0.05],[110280.2,0.002],[110281.3,0.041],[110281.4,0.629]]]
["binance-futures","BTCUSDT",1760238431218,[[110340.2,15.428],[110340.1,0.009],[110340.0,0.007],[110339.9,0.001],[110339.8,0.902]],[[110340.3,2.388],[110340.4,0.101],[110340.5,0.002],[110340.7,0.063],[110340.8,0.002]]]
["binance-futures","BTCUSDT",1760238474042,[[110446.0,12.106],[110445.9,0.904],[110445.8,0.004],[110445.7,0.003],[110445.6,0.318]],[[110446.1,2.014],[110446.2,0.098],[110446.3,0.002],[110447.4,0.004],[110447.5,0.002]]]
["binance-futures","BTCUSDT",1760238513440,[[110436.9,9.253],[110436.8,0.042],[110436.7,0.002],[110435.4,0.001],[110434.6,0.002]],[[110437.0,3.137],[110437.1,0.137],[110437.2,0.136],[110437.3,0.002],[110437.4,0.002]]]
["binance-futures","BTCUSDT",1760238549622,[[110421.2,8.545],[110421.1,0.005],[110421.0,0.807],[110420.9,0.342],[110420.8,3.732]],[[110421.3,0.039],[110421.9,0.002],[110422.1,0.002],[110422.6,0.002],[110423.5,0.002]]]
["binance-futures","BTCUSDT",1760238613194,[[110956.7,0.401],[110956.5,0.002],[110956.0,0.002],[110955.6,0.004],[110951.3,0.002]],[[110956.8,1.682],[110956.9,0.005],[110957.0,0.002],[110957.4,0.002],[110958.0,0.002]]]
["binance-futures","BTCUSDT",1760238659659,[[110762.4,0.449],[110762.3,0.003],[110761.0,0.07],[110760.9,0.002],[110758.7,0.003]],[[110762.5,2.792],[110762.6,0.003],[110762.7,0.004],[110763.0,0.001],[110763.1,0.003]]]
["binance-futures","BTCUSDT",1760238668708,[],[[110778.3,5.073],[110778.4,0.232],[110778.8,0.003],[110778.9,0.002],[110779.5,0.002]]]
["binance-futures","BTCUSDT",1760238725760,[[110777.5,3.298],[110777.4,0.004],[110777.3,0.004],[110777.2,0.001],[110773.5,0.004]],[[110777.6,2.436],[110777.7,0.013],[110777.8,0.002],[110778.3,0.004],[110778.7,0.903]]]
["binance-futures","BTCUSDT",1760238739694,[[110831.6,3.547],[110831.5,0.005],[110831.4,0.003],[110831.3,0.9],[110831.2,0.011]],[[110831.7,1.655],[110831.8,0.003],[110831.9,0.002],[110832.2,0.228],[110832.3,0.004]]]
["binance-futures","BTCUSDT",1760238782193,[[110703.1,3.972],[110703.0,0.006],[110702.9,0.002],[110702.8,0.027],[110702.7,0.002]],[[110703.2,0.554],[110703.3,0.005],[110703.8,0.002],[110703.9,0.002],[110704.9,0.002]]]
["binance-futures","BTCUSDT",1760238852501,[[110678.5,1.914],[110678.4,0.006],[110678.3,0.002],[110678.2,0.001],[110678.1,0.906]],[[110678.6,0.905],[110678.7,0.005],[110678.8,0.004],[110678.9,0.032],[110679.0,0.003]]]
["binance-futures","BTCUSDT",1760238864618,[[110632.0,7.839],[110631.9,0.009],[110631.8,0.002],[110630.0,0.002],[110629.9,0.881]],[[110632.1,0.916],[110632.2,0.006],[110632.3,0.002],[110632.6,0.002],[110632.8,0.001]]]
["binance-futures","BTCUSDT",1760238911776,[[110640.7,8.392],[110640.6,0.004],[110640.5,0.002],[110640.0,0.002],[110639.8,0.026]],[[110640.8,0.039],[110640.9,0.006],[110641.3,0.004],[110641.7,0.002],[110642.4,0.018]]]
["binance-futures","BTCUSDT",1760238946727,[[110584.3,1.697],[110584.2,0.005],[110584.1,0.002],[110583.3,0.002],[110582.3,0.002]],[[110584.4,4.865],[110584.5,0.004],[110584.6,0.002],[110585.0,0.001],[110585.1,0.009]]]
["binance-futures","BTCUSDT",1760238983366,[[110578.6,3.084],[110578.5,0.005],[110578.4,0.002],[110578.3,0.002],[110578.2,0.001]],[[110578.7,3.038],[110578.8,0.012],[110578.9,0.002],[110579.6,0.002],[110579.8,0.002]]]
["binance-futures","BTCUSDT",1760239046905,[[110554.2,1.842],[110554.1,0.005],[110554.0,0.003],[110553.9,0.9],[110553.8,0.003]],[[110554.3,2.337],[110554.4,0.016],[110554.5,0.002],[110554.7,0.009],[110555.1,0.003]]]
["binance-futures","BTCUSDT",1760239079509,[[110540.2,0.776],[110540.0,0.001]],[[110540.3,9.106],[110540.4,0.003],[110540.6,0.011],[110540.7,0.004],[110540.8,0.001]]]
["binance-futures","BTCUSDT",1760239107127,[[110500.9,0.498],[110500.8,0.003],[110500.0,0.031],[110499.9,0.004],[110495.5,0.001]],[[110501.0,6.627],[110501.1,0.008],[110501.3,0.007],[110501.4,0.003],[110502.9,0.002]]]
["binance-futures","BTCUSDT",1760239162079,[[110504.7,1.43],[110504.6,0.016],[110504.5,0.004],[110504.1,0.007],[110503.6,0.007]],[[110504.8,12.902],[110504.9,0.009],[110505.0,0.004],[110505.2,0.01],[110505.3,0.004]]]
["binance-futures","BTCUSDT",1760239222319,[[110599.9,4.491],[110599.8,0.015],[110599.7,0.003],[110599.6,0.9],[110599.5,0.003]],[[110600.0,0.102],[110600.1,0.007],[110600.2,0.001],[110600.3,0.002],[110600.5,0.002]]]
["binance-futures","BTCUSDT",1760239246541,[[110635.7,3.802],[110635.6,0.005],[110635.5,0.003],[110635.4,0.42],[110635.3,0.002]],[[110635.8,0.236],[110635.9,0.007],[110636.4,0.017],[110636.5,0.002],[110636.6,0.002]]]
["binance-futures","BTCUSDT",1760239296683,[[110813.1,1.683],[110813.0,0.005],[110812.9,0.002],[110812.8,0.018],[110812.7,0.002]],[[110813.2,3.263],[110813.3,0.004],[110813.4,0.005],[110813.5,0.009],[110813.9,0.001]]]
["binance-futures","BTCUSDT",1760239344192,[[110890.0,0.158],[110889.4,0.003],[110889.1,0.002],[110888.7,0.004],[110887.8,0.002]],[[110890.1,5.571],[110890.2,0.005],[110890.3,0.002],[110891.4,0.003],[110891.5,0.003]]]
["binance-futures","BTCUSDT",1760239368541,[[110961.6,6.459],[110961.5,0.004],[110961.4,0.002],[110961.0,0.002],[110960.5,0.014]],[[110961.7,1.642],[110961.8,0.005],[110961.9,1.059],[110962.0,0.002],[110962.4,0.012]]]
["binance-futures","BTCUSDT",1760239417802,[[111010.2,7.047],[111010.1,0.004],[111010.0,0.004],[111009.9,0.248],[111009.8,0.027]],[[111010.3,2.168],[111010.4,0.005],[111010.5,0.003],[111010.6,0.902],[111010.7,0.003]]]
["binance-futures","BTCUSDT",1760239435403,[[110977.7,2.388],[110977.2,0.004],[110973.7,0.22],[110973.6,2.03],[110973.5,0.004]],[[110977.8,3.232],[110979.0,0.001],[110979.1,0.002],[110979.2,0.48],[110979.4,0.001]]]
["binance-futures","BTCUSDT",1760239491958,[[110923.6,1.956],[110923.5,0.003],[110923.4,0.011],[110922.3,0.012]],[[110923.7,2.901],[110923.8,0.004],[110923.9,0.002],[110925.0,0.003],[110926.1,0.006]]]
["binance-futures","BTCUSDT",1760239518166,[[110958.1,0.488],[110958.0,0.004],[110957.8,0.002],[110957.7,0.004],[110953.3,0.008]],[[110958.2,3.048],[110958.3,0.006],[110958.4,0.012],[110958.5,0.002],[110958.6,0.008]]]
["binance-futures","BTCUSDT",1760239566378,[[110864.1,10.526],[110864.0,0.003],[110863.9,0.002],[110863.8,0.001],[110863.4,0.009]],[[110864.2,0.77],[110864.3,0.008],[110864.4,0.002],[110864.8,2.753],[110864.9,0.004]]]
["binance-futures","BTCUSDT",1760239602909,[[110871.6,1.703],[110871.5,0.907],[110871.4,0.011],[110871.3,0.002],[110867.3,0.067]],[[110871.7,1.694],[110871.8,0.004],[110871.9,0.002],[110872.3,0.002],[110873.3,0.002]]]
["binance-futures","BTCUSDT",1760239668338,[[110780.0,1.18],[110779.9,0.003],[110779.8,0.031],[110773.3,0.021],[110768.6,0.001]],[[110780.1,7.962],[110780.2,0.004],[110780.3,0.002],[110780.7,0.002],[110781.3,0.002]]]
["binance-futures","BTCUSDT",1760239686839,[[110832.6,2.318],[110832.5,0.004],[110832.4,0.003],[110832.2,0.001],[110830.8,0.002]],[[110832.7,1.656],[110832.8,0.009],[110832.9,0.002],[110833.1,0.003],[110833.2,0.002]]]
["binance-futures","BTCUSDT",1760239741757,[[110945.5,0.157],[110945.4,0.005],[110945.0,0.001],[110943.4,0.001],[110943.3,0.001]],[[110945.6,6.256],[110945.7,0.003],[110945.9,0.002],[110946.1,0.001],[110946.5,0.002]]]
["binance-futures","BTCUSDT",1760239793801,[[110903.3,0.701],[110903.2,0.003],[110903.1,0.022],[110903.0,0.002],[110902.0,0.01]],[[110903.4,7.003],[110903.5,0.118],[110903.6,0.003],[110904.1,0.002],[110907.4,0.605]]]
["binance-futures","BTCUSDT",1760239820994,[[110906.4,3.065],[110906.3,0.036],[110906.2,0.048],[110906.1,0.002]],[[110906.5,2.395],[110906.6,0.015],[110906.7,0.002],[110907.1,0.001],[110907.2,0.002]]]
["binance-futures","BTCUSDT",1760239868513,[[110886.1,1.23],[110886.0,0.007],[110885.9,0.003],[110885.7,0.002],[110885.2,0.009]],[[110886.2,5.013],[110886.3,0.005],[110886.4,0.002],[110886.6,0.002],[110887.1,0.009]]]
["binance-futures","BTCUSDT",1760239905514,[[110892.1,7.273],[110892.0,0.003],[110891.9,0.002],[110891.0,0.001],[110890.2,0.001]],[[110892.2,1.476],[110892.3,0.004],[110892.4,0.002],[110892.8,0.002],[110893.4,0.002]]]
["binance-futures","BTCUSDT",1760239941205,[[110860.0,1.905],[110859.9,0.011],[110859.8,0.004],[110859.4,0.023],[110859.3,0.002]],[[110860.1,1.162],[110860.2,0.005],[110860.3,0.002],[110860.7,0.002],[110860.9,0.001]]]
["binance-futures","BTCUSDT",1760240003123,[[110852.3,1.74],[110852.2,0.016],[110852.1,0.002],[110851.3,0.003],[110850.2,0.004]],[[110852.4,2.014],[110852.5,0.004],[110852.6,0.002],[110852.8,0.01],[110853.3,0.002]]]
["binance-futures","BTCUSDT",1760240013248,[[110821.8,0.095],[110821.7,0.005],[110821.0,0.002],[110820.9,0.002],[110816.2,0.001]],[[110821.9,7.09],[110822.0,0.005],[110822.1,0.938],[110822.2,0.54],[110822.3,0.004]]]
["binance-futures","BTCUSDT",1760240084316,[[110911.5,6.756],[110911.4,0.006],[110911.3,0.002],[110911.1,0.073],[110911.0,0.193]],[[110911.6,0.832],[110911.7,0.908],[110911.8,0.004],[110912.6,0.002],[110915.6,0.002]]]
["binance-futures","BTCUSDT",1760240125899,[[110931.0,23.603],[110930.9,0.003],[110930.8,0.001],[110930.1,0.009],[110930.0,0.001]],[[110931.1,0.024],[110931.2,0.002],[110932.6,0.003],[110934.4,0.002],[110935.3,0.003]]]
["binance-futures","BTCUSDT",1760240168627,[[110881.1,4.163],[110881.0,0.016],[110880.9,0.004],[110880.8,0.001],[110876.9,0.002]],[[110881.2,2.165],[110881.3,0.004],[110881.4,0.004],[110881.5,0.002],[110881.7,0.009]]]
["binance-futures","BTCUSDT",1760240186441,[[110897.9,8.454],[110897.8,0.007],[110897.7,0.002],[110897.3,1.004],[110897.2,0.011]],[[110898.0,0.323],[110898.1,0.008],[110898.7,0.002],[110898.8,0.002],[110900.0,0.003]]]
["binance-futures","BTCUSDT",1760240250525,[[110877.3,0.211],[110877.2,0.008],[110875.9,0.006],[110874.9,0.002],[110874.8,0.002]],[[110877.4,2.854],[110877.5,0.009],[110877.6,0.002],[110877.7,0.003],[110877.8,0.002]]]
["binance-futures","BTCUSDT",1760240259476,[[110998.3,0.519],[110996.8,1.391],[110995.8,0.513],[110995.3,0.512],[110994.8,1.024]],[[110999.8,0.041],[111000.0,1.168],[111000.3,0.004],[111000.6,0.003],[111001.2,0.004]]]
["binance-futures","BTCUSDT",1760240308099,[[111007.8,0.055],[111007.2,0.004],[111005.1,0.002],[110988.8,0.593],[110985.9,0.397]],[[111007.9,3.082],[111008.0,0.006],[111008.1,0.028],[111008.2,1.148],[111008.3,0.002]]]
["binance-futures","BTCUSDT",1760240339475,[[110990.7,4.63],[110990.6,0.004],[110990.5,0.011],[110990.4,0.002],[110990.0,0.001]],[[110990.8,1.561],[110990.9,0.068],[110991.0,0.018],[110992.2,0.001],[110997.3,0.011]]]
["binance-futures","BTCUSDT",1760240378894,[[111107.1,0.26],[111107.0,0.004],[111106.8,0.002],[111106.7,0.004],[111106.6,0.002]],[[111107.2,5.023],[111107.3,0.008],[111107.4,0.003],[111107.5,0.614],[111107.6,2.382]]]
["binance-futures","BTCUSDT",1760240419740,[[111036.7,0.714],[111036.6,0.004],[111036.5,0.002],[111036.3,0.002],[111036.2,0.001]],[[111036.8,9.923],[111036.9,0.009],[111037.0,0.006],[111037.2,0.001],[111037.7,0.001]]]
["binance-futures","BTCUSDT",1760240449890,[[111162.7,3.213],[111162.6,0.108],[111162.5,0.002],[111161.9,0.002],[111160.5,0.005]],[[111162.8,1.534],[111162.9,0.004],[111163.0,0.002],[111163.8,0.017],[111163.9,0.002]]]
["binance-futures","BTCUSDT",1760240515635,[[110997.7,0.051],[110997.6,0.003],[110997.3,0.002],[110995.5,0.003],[110995.2,0.019]],[[110997.8,8.963],[110997.9,0.005],[110998.9,0.029],[110999.0,0.005],[110999.8,0.003]]]
["binance-futures","BTCUSDT",1760240560509,[[110977.0,11.674],[110976.9,0.006],[110976.8,0.02],[110976.7,0.002],[110976.0,0.001]],[[110977.1,0.453],[110977.2,0.012],[110977.3,0.002],[110977.5,0.002],[110977.6,0.002]]]
["binance-futures","BTCUSDT",1760240569645,[[110965.8,5.002],[110965.7,0.006],[110965.6,0.003],[110965.2,0.002],[110962.7,0.811]],[[110965.9,3.364],[110966.0,0.012],[110966.1,0.002],[110966.2,0.003],[110966.4,0.001]]]
["binance-futures","BTCUSDT",1760240644138,[[110945.9,1.834],[110945.8,1.827],[110945.7,0.004],[110945.6,0.009],[110944.5,0.009]],[[110946.0,3.414],[110946.1,0.008],[110946.2,0.002],[110946.4,0.008],[110947.1,0.018]]]
["binance-futures","BTCUSDT",1760240680431,[[110905.2,5.216],[110905.1,0.042],[110905.0,0.946],[110904.9,3.705],[110904.8,0.003]],[[110905.3,0.164],[110905.4,0.004],[110905.7,0.002],[110906.6,0.002],[110906.7,0.002]]]
["binance-futures","BTCUSDT",1760240724765,[[110883.7,12.53],[110883.6,0.005],[110883.5,0.002],[110883.4,0.072],[110883.3,0.002]],[[110883.8,0.033],[110883.9,0.004],[110884.1,0.001],[110885.2,0.002],[110885.3,0.004]]]
["binance-futures","BTCUSDT",1760240751556,[[110850.8,2.757],[110850.7,0.088],[110850.6,0.002],[110850.2,0.001],[110845.3,0.306]],[[110850.9,1.475],[110851.0,0.004],[110851.1,0.002],[110851.3,0.009],[110851.8,0.005]]]
["binance-futures","BTCUSDT",1760240805478,[[110887.4,0.98],[110887.3,0.014],[110887.2,0.002],[110886.6,0.019],[110886.5,0.002]],[[110887.5,5.499],[110887.6,0.005],[110887.7,0.002],[110887.8,0.026],[110887.9,0.004]]]
["binance-futures","BTCUSDT",1760240809814,[[110873.3,2.299],[110873.2,0.014],[110873.1,0.002],[110872.9,0.002],[110872.7,0.002]],[[110873.4,2.809],[110873.5,0.004],[110873.6,0.002],[110873.7,0.002],[110874.1,0.002]]]
["binance-futures","BTCUSDT",1760240846205,[[110869.6,0.238],[110869.5,0.006],[110869.4,0.008],[110869.1,0.003],[110868.8,0.004]],[[110869.7,3.149],[110869.8,0.005],[110869.9,0.011],[110870.0,0.003],[110870.3,0.002]]]
["binance-futures","BTCUSDT",1760240920881,[[110819.7,4.916],[110819.6,0.371],[110819.5,0.02],[110819.4,0.005],[110819.3,0.001]],[[110819.8,1.888],[110819.9,0.006],[110820.0,0.004],[110820.1,0.002],[110820.4,0.008]]]
["binance-futures","BTCUSDT",1760240943254,[[110817.1,0.533],[110817.0,0.003],[110816.9,0.001],[110816.3,0.004],[110815.9,0.005]],[[110817.2,6.211],[110817.3,0.01],[110817.4,0.002],[110817.7,0.001],[110817.8,0.902]]]
["binance-futures","BTCUSDT",1760240975163,[[110745.0,1.9],[110744.9,0.007],[110744.8,0.002],[110744.7,0.002]],[[110745.1,6.682],[110745.2,0.043],[110745.3,0.002],[110745.4,0.001],[110745.6,0.05]]]
["binance-futures","BTCUSDT",1760241040709,[[110681.8,0.74],[110681.7,0.005],[110681.6,0.026],[110681.5,0.002],[110681.0,0.016]],[[110681.9,13.472],[110682.0,0.249],[110682.1,0.047],[110682.2,0.002],[110682.4,0.05]]]
["binance-futures","BTCUSDT",1760241055511,[[110673.0,0.603],[110672.9,0.007],[110672.8,0.002],[110672.5,0.002],[110672.2,0.024]],[[110673.1,8.542],[110673.2,0.021],[110673.3,0.012],[110673.4,0.001],[110673.6,0.001]]]
["binance-futures","BTCUSDT",1760241111833,[[110681.4,6.304],[110681.3,0.063],[110681.2,0.003],[110681.1,0.579],[110681.0,1.902]],[[110681.5,3.014],[110681.6,0.041],[110681.7,0.002],[110681.8,0.105],[110681.9,0.005]]]
["binance-futures","BTCUSDT",1760241151882,[[110658.2,2.847],[110658.1,0.005],[110658.0,0.102],[110657.9,0.002],[110657.6,0.001]],[[110658.3,3.989],[110658.4,0.019],[110658.5,0.002],[110658.9,0.011],[110659.0,0.038]]]
["binance-futures","BTCUSDT",1760241183225,[[110654.8,9.091],[110654.7,0.018],[110654.6,0.014],[110654.5,0.115],[110652.5,0.001]],[[110654.9,7.994],[110655.0,0.104],[110655.1,0.004],[110655.2,0.05],[110655.3,0.038]]]
["binance-futures","BTCUSDT",1760241232374,[[110632.5,10.781],[110632.4,0.216],[110632.3,0.002],[110631.5,0.001],[110631.3,0.005]],[[110632.6,2.0],[110632.7,0.007],[110632.8,0.005],[110633.5,0.002],[110634.0,0.006]]]
["binance-futures","BTCUSDT",1760241254362,[[110610.7,2.405],[110610.6,0.005],[110610.5,0.002],[110610.2,0.006],[110608.5,0.001]],[[110610.8,17.002],[110610.9,0.021],[110611.0,0.004],[110611.4,0.002],[110611.5,0.036]]]
["binance-futures","BTCUSDT",1760241303181,[[110638.4,10.02],[110638.3,0.08],[110638.2,0.002],[110637.0,0.916],[110636.9,0.003]],[[110638.5,3.909],[110638.6,0.006],[110638.7,0.004],[110638.9,0.002],[110639.8,0.002]]]
["binance-futures","BTCUSDT",1760241361134,[[110666.2,3.72],[110666.1,0.011],[110666.0,0.002],[110665.5,0.001],[110665.4,0.009]],[[110666.3,1.662],[110666.4,0.014],[110666.5,0.002],[110666.7,0.002],[110667.3,0.011]]]
["binance-futures","BTCUSDT",1760241374450,[[110654.6,8.132],[110654.5,0.007],[110654.4,0.002],[110654.1,0.033],[110654.0,0.002]],[[110654.7,0.534],[110654.8,0.011],[110654.9,0.002],[110655.2,0.001],[110656.8,0.004]]]
["binance-futures","BTCUSDT",1760241402113,[[110658.0,3.636],[110657.9,0.006],[110657.8,0.004],[110657.6,0.059],[110657.5,0.002]],[[110658.1,3.293],[110658.2,0.025],[110658.3,0.002],[110658.5,0.001],[110658.6,0.9]]]
["binance-futures","BTCUSDT",1760241445665,[[110577.2,12.965],[110577.1,0.05],[110577.0,0.003],[110576.5,0.001],[110576.4,0.399]],[[110577.3,1.378],[110577.4,0.006],[110577.5,0.02],[110577.8,0.002],[110578.4,0.009]]]
["binance-futures","BTCUSDT",1760241482532,[[110590.4,1.63],[110590.3,0.005],[110590.2,0.002],[110590.0,0.001],[110589.4,0.005]],[[110590.5,6.567],[110590.6,0.006],[110590.7,0.002],[110591.1,0.002],[110593.8,0.913]]]
["binance-futures","BTCUSDT",1760241543113,[[110632.7,3.411],[110632.6,0.008],[110632.5,0.368],[110632.4,0.686],[110632.3,0.001]],[[110632.8,0.924],[110632.9,0.008],[110633.0,0.002],[110633.2,0.012],[110633.3,0.002]]]
["binance-futures","BTCUSDT",1760241562890,[[110629.0,0.198],[110628.9,0.036],[110628.8,0.004],[110628.6,0.002]],[[110629.1,8.758],[110629.2,0.038],[110629.3,0.141],[110629.4,0.003],[110630.0,0.003]]]
["binance-futures","BTCUSDT",1760241614682,[[110719.2,11.437],[110719.1,0.004],[110719.0,0.002],[110718.4,0.041],[110718.3,0.034]],[[110719.3,0.571],[110719.4,0.008],[110719.5,0.004],[110719.8,0.004],[110720.0,0.001]]]
["binance-futures","BTCUSDT",1760241659519,[[110619.1,0.637],[110619.0,0.005],[110618.9,0.002],[110618.5,0.002],[110618.0,0.003]],[[110619.2,6.083],[110619.3,0.383],[110619.4,0.002],[110619.8,0.009],[110620.0,0.051]]]
["binance-futures","BTCUSDT",1760241685783,[[110628.2,9.102],[110628.1,0.007],[110628.0,0.002],[110627.9,0.007],[110627.0,0.018]],[[110628.3,0.581],[110628.4,0.16],[110628.5,0.006],[110632.6,0.004],[110987.2,0.004]]]
["binance-futures","BTCUSDT",1760241740960,[[110561.9,0.731],[110561.8,1.779],[110561.7,0.002],[110561.5,0.002],[110561.2,0.002]],[[110562.0,5.652],[110562.1,0.308],[110562.2,0.913],[110562.3,0.007],[110562.4,0.05]]]
["binance-futures","BTCUSDT",1760241782490,[[110648.4,6.681],[110648.3,0.734],[110648.2,0.904],[110648.1,0.003],[110648.0,0.05]],[[110648.5,1.841],[110648.6,0.186],[110648.7,0.77],[110648.8,0.002],[110649.0,0.038]]]
["binance-futures","BTCUSDT",1760241815963,[[110759.8,7.15],[110759.7,0.007],[110759.6,0.006],[110759.2,0.002],[110758.6,0.002]],[[110759.9,3.137],[110760.0,0.012],[110760.1,0.002],[110760.4,0.082],[110760.5,0.002]]]
["binance-futures","BTCUSDT",1760241882194,[[110773.0,1.053],[110772.9,0.005],[110772.8,0.008],[110772.5,0.002],[110769.9,0.002]],[[110773.1,3.546],[110773.2,0.324],[110773.3,0.002],[110773.6,0.002],[110773.9,0.033]]]
["binance-futures","BTCUSDT",1760241934284,[[110779.6,0.871],[110779.5,0.004],[110779.2,0.201],[110778.9,0.002],[110778.8,0.002]],[[110779.7,13.372],[110779.8,0.005],[110780.0,0.002],[110780.6,0.002],[110780.9,0.001]]]
["binance-futures","BTCUSDT",1760241970895,[[110734.8,0.544],[110734.7,0.003],[110734.3,0.002],[110734.2,0.002],[110733.7,0.002]],[[110734.9,3.872],[110735.0,0.011],[110735.1,0.002],[110735.2,0.059],[110736.0,0.051]]]
["binance-futures","BTCUSDT",1760241997731,[[110792.0,2.958],[110791.9,0.007],[110791.8,0.003],[110791.7,0.9],[110791.6,0.003]],[[110792.1,4.326],[110792.2,0.082],[110792.3,0.906],[110792.4,0.013],[110792.5,0.001]]]
["binance-futures","BTCUSDT",1760242056996,[[110798.2,2.757],[110798.1,0.039],[110798.0,0.003],[110797.8,0.011],[110797.7,0.014]],[[110798.3,2.147],[110798.4,0.004],[110798.5,0.002],[110798.9,0.006],[110799.6,0.001]]]
["binance-futures","BTCUSDT",1760242075090,[[110837.2,0.514],[110837.1,0.004],[110836.7,0.002],[110836.1,0.002],[110835.7,0.002]],[[110837.3,3.921],[110837.4,0.028],[110837.5,0.102],[110837.7,0.002],[110848.2,0.002]]]
["binance-futures","BTCUSDT",1760242142091,[[110842.0,3.205],[110841.9,0.431],[110841.8,0.002],[110841.7,0.042],[110841.6,0.001]],[[110842.1,2.052],[110842.2,0.01],[110842.3,0.003],[110842.4,0.002],[110843.0,0.004]]]
["binance-futures","BTCUSDT",1760242152811,[[110880.4,10.416],[110879.5,2.179],[110879.4,3.827],[110879.3,0.035],[110879.2,0.002]],[[110880.5,0.117],[110883.5,0.003],[110884.8,0.002],[110885.5,0.004],[110886.4,0.001]]]
["binance-futures","BTCUSDT",1760242204770,[[110769.3,0.178],[110769.2,0.034],[110769.1,0.051],[110769.0,0.002],[110768.9,0.002]],[[110769.4,4.215],[110769.5,0.007],[110769.6,0.011],[110769.7,0.003],[110769.8,0.9]]]
["binance-futures","BTCUSDT",1760242239065,[[110827.9,1.865],[110827.8,0.035],[110827.7,0.276],[110827.6,0.902],[110827.2,0.051]],[[110828.0,2.053],[110828.1,0.006],[110828.2,0.002],[110828.4,0.005],[110828.5,0.009]]]
["binance-futures","BTCUSDT",1760242278078,[[110854.9,1.697],[110854.8,0.085],[110854.7,0.004],[110853.6,0.001],[110853.4,0.9]],[[110855.0,4.38],[110855.1,0.045],[110855.2,1.909],[110855.3,0.004],[110855.4,0.001]]]
["binance-futures","BTCUSDT",1760242321757,[[110957.0,2.481],[110956.9,1.809],[110956.8,0.013],[110956.7,0.002],[110956.1,0.799]],[[110957.1,2.248],[110957.2,0.008],[110957.3,0.002],[110958.1,0.002],[110958.2,0.001]]]
["binance-futures","BTCUSDT",1760242392438,[[110967.1,2.988],[110967.0,0.005],[110966.9,0.017],[110966.8,0.005],[110966.6,0.001]],[[110967.2,1.877],[110967.3,0.06],[110967.4,0.003],[110967.5,0.774],[110967.6,0.002]]]
["binance-futures","BTCUSDT",1760242420554,[[110954.1,5.501],[110954.0,0.007],[110953.9,0.002],[110953.8,0.001],[110953.7,0.027]],[[110954.2,2.848],[110954.3,0.006],[110954.4,0.004],[110954.5,0.009],[110954.9,0.907]]]
["binance-futures","BTCUSDT",1760242466829,[[110986.7,10.334],[110986.6,0.129],[110986.5,0.002],[110986.2,0.009],[110986.0,0.002]],[[110986.8,0.233],[110986.9,0.017],[110987.4,0.002],[110987.6,0.002],[110988.0,0.002]]]
["binance-futures","BTCUSDT",1760242519285,[[111041.0,14.026],[111040.9,0.673],[111040.8,0.005],[111040.6,0.254],[111040.5,0.002]],[[111041.1,5.108],[111041.2,0.01],[111041.3,0.004],[111042.4,0.003],[111043.6,0.002]]]
["binance-futures","BTCUSDT",1760242560902,[[111032.8,4.431],[111032.7,0.458],[111032.6,0.11],[111032.5,0.002],[111032.4,0.012]],[[111032.9,4.444],[111033.0,0.057],[111033.1,0.003],[111033.2,0.701],[111033.3,0.003]]]
["binance-futures","BTCUSDT",1760242596033,[[110979.3,2.585],[110979.2,0.006],[110979.1,0.402],[110979.0,0.047],[110978.9,0.005]],[[110979.4,5.157],[110979.5,0.024],[110979.6,0.002],[110980.0,0.001],[110980.1,0.009]]]
["binance-futures","BTCUSDT",1760242646270,[[111026.5,9.488],[111026.4,0.16],[111026.3,0.049],[111026.2,0.002],[111025.9,0.011]],[[111026.6,2.433],[111026.7,0.005],[111026.8,0.004],[111027.1,0.1],[111028.0,0.011]]]
["binance-futures","BTCUSDT",1760242672905,[[111061.5,0.052]],[[111061.6,12.252],[111061.7,0.002],[111062.1,0.005],[111062.2,1.084],[111062.3,0.004]]]
["binance-futures","BTCUSDT",1760242732139,[[111086.1,4.346],[111086.0,0.034],[111085.9,0.002],[111085.5,0.011],[111085.4,0.002]],[[111086.2,0.462],[111086.3,0.03],[111086.4,0.113],[111086.5,0.004],[111087.1,0.005]]]
["binance-futures","BTCUSDT",1760242775411,[[111026.2,2.992],[111026.1,0.035],[111026.0,0.002],[111025.8,0.046],[111025.7,0.27]],[[111026.3,7.476],[111026.4,0.006],[111026.5,0.002],[111026.9,0.002],[111027.0,0.009]]]
["binance-futures","BTCUSDT",1760242817161,[[111028.1,10.849],[111028.0,0.048],[111027.9,0.006],[111027.3,0.009],[111027.1,0.051]],[[111028.2,1.868],[111028.3,0.006],[111028.4,0.002],[111028.5,0.001],[111029.9,0.002]]]
["binance-futures","BTCUSDT",1760242851109,[[111087.7,14.427],[111087.6,0.68],[111087.5,0.004],[111087.4,0.001],[111087.3,0.063]],[[111087.8,2.907],[111087.9,0.007],[111088.0,0.004],[111088.1,0.002],[111088.2,2.346]]]
["binance-futures","BTCUSDT",1760242874083,[[111099.9,9.557],[111099.8,0.027],[111099.7,0.002],[111099.5,0.009],[111099.3,0.002]],[[111100.0,2.036],[111100.1,0.009],[111100.2,0.002],[111100.6,0.002],[111102.5,0.013]]]
["binance-futures","BTCUSDT",1760242909225,[[111095.5,0.259],[111095.4,0.005],[111094.8,0.002],[111094.7,0.002],[111094.6,0.002]],[[111095.6,12.94],[111095.7,0.008],[111095.8,0.002],[111096.0,0.05],[111096.1,0.002]]]
["binance-futures","BTCUSDT",1760242977611,[[111139.9,5.667],[111139.8,0.029],[111139.6,0.001],[111139.2,0.001],[111138.9,0.001]],[[111140.0,1.382],[111140.1,0.005],[111140.2,0.002],[111141.3,0.006],[111142.4,0.001]]]
["binance-futures","BTCUSDT",1760242994680,[[111177.0,7.274],[111176.9,0.229],[111176.8,0.053],[111176.7,0.002],[111176.6,0.001]],[[111177.1,2.473],[111177.2,0.005],[111177.3,0.002],[111177.6,0.999],[111177.7,0.002]]]
["binance-futures","BTCUSDT",1760243052007,[[111138.8,24.969],[111138.6,0.002],[111137.5,0.003],[111137.2,0.041],[111137.1,0.048]],[[111138.9,2.883],[111139.0,5.851],[111139.1,0.002],[111139.2,0.05],[111139.3,0.002]]]
["binance-futures","BTCUSDT",1760243096195,[[111110.9,14.836],[111110.8,0.679],[111110.7,0.017],[111110.6,0.001],[111106.5,0.181]],[[111111.0,0.947],[111111.1,0.009],[111111.2,0.047],[111111.3,0.003],[111111.6,0.001]]]
["binance-futures","BTCUSDT",1760243126413,[[111169.1,4.951],[111169.0,0.009],[111168.9,0.002],[111168.8,0.052],[111168.7,0.002]],[[111169.2,0.895],[111169.3,0.017],[111169.4,0.005],[111169.6,0.031],[111170.7,0.007]]]
["binance-futures","BTCUSDT",1760243179615,[[111015.3,2.741],[111015.2,0.014],[111015.1,0.002],[111015.0,0.003],[111014.6,0.089]],[[111015.4,5.411],[111015.5,0.006],[111015.6,0.002],[111015.8,0.002],[111016.0,0.053]]]
["binance-futures","BTCUSDT",1760243201283,[[111052.7,1.344],[111052.6,0.259],[111052.5,0.003],[111052.0,0.05],[111051.9,0.004]],[[111052.8,5.291],[111052.9,0.012],[111053.0,0.002],[111053.1,0.002],[111053.4,0.002]]]
["binance-futures","BTCUSDT",1760243253263,[[111063.5,1.596],[111063.4,0.005],[111063.3,0.002],[111063.0,0.003],[111062.9,0.002]],[[111063.6,3.414],[111063.7,0.006],[111063.8,0.029],[111063.9,0.002],[111064.2,0.001]]]
["binance-futures","BTCUSDT",1760243320881,[[111092.3,1.724],[111092.2,0.005],[111092.1,0.002],[111091.2,0.001],[111090.9,0.141]],[[111092.4,9.259],[111092.5,0.012],[111092.6,0.002],[111092.9,0.036],[111093.0,0.011]]]
["binance-futures","BTCUSDT",1760243334429,[[111070.0,1.329],[111069.9,0.007],[111069.8,0.002],[111069.3,0.009],[111062.0,0.032]],[[111070.1,8.42],[111070.2,0.011],[111070.3,0.004],[111070.4,0.05],[111070.5,0.002]]]
["binance-futures","BTCUSDT",1760243410438,[[111120.7,12.449],[111120.6,0.006],[111120.5,0.002],[111120.4,0.002],[111120.0,0.002]],[[111120.8,0.03],[111120.9,0.005],[111121.0,0.002],[111121.1,0.002],[111121.2,0.001]]]
["binance-futures","BTCUSDT",1760243439342,[[111155.0,3.91],[111154.9,0.012],[111154.8,0.002],[111154.4,0.052],[111154.3,0.002]],[[111155.1,2.839],[111155.2,0.009],[111155.3,0.002],[111155.7,0.037],[111155.8,0.002]]]
["binance-futures","BTCUSDT",1760243496455,[[111158.2,9.637],[111158.1,0.009],[111158.0,0.114],[111157.9,0.182],[111157.7,0.03]],[[111158.3,1.148],[111158.4,0.043],[111158.5,0.002],[111160.0,0.001],[111165.0,0.005]]]
["binance-futures","BTCUSDT",1760243518930,[[111188.4,9.389],[111188.3,1.099],[111188.2,0.009],[111188.1,2.916],[111188.0,0.003]],[[111188.5,0.888],[111188.6,0.004],[111188.7,0.002],[111188.8,0.001],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1760243581293,[[111227.6,1.837],[111227.5,0.012],[111227.4,0.004],[111226.6,0.001],[111226.5,0.001]],[[111227.7,3.045],[111227.8,0.007],[111227.9,0.003],[111228.0,0.5],[111228.1,0.002]]]
["binance-futures","BTCUSDT",1760243591143,[[111197.8,0.406],[111197.7,0.002],[111197.6,0.001],[111196.8,0.002]],[[111197.9,28.073],[111198.0,0.705],[111198.1,0.018],[111198.2,0.003],[111198.4,0.05]]]
["binance-futures","BTCUSDT",1760243641889,[[111174.1,4.466],[111174.0,0.035],[111173.9,0.003],[111173.8,0.009],[111173.7,0.044]],[[111174.2,1.889],[111174.3,0.013],[111174.4,0.003],[111174.5,0.202],[111174.6,0.047]]]
["binance-futures","BTCUSDT",1760243666270,[[111177.7,0.236],[111177.6,0.002],[111177.0,0.078],[111176.9,0.14],[111176.0,0.007]],[[111177.8,9.007],[111177.9,0.23],[111178.0,0.907],[111178.1,0.002],[111179.1,0.001]]]
["binance-futures","BTCUSDT",1760243718764,[[111161.0,1.688],[111158.8,0.003],[111156.6,0.003],[111156.5,0.002],[111154.3,1.077]],[[111161.1,7.995],[111161.2,0.03],[111161.6,0.021],[111162.1,0.002],[111162.7,0.006]]]
["binance-futures","BTCUSDT",1760243762624,[[111185.5,0.005]],[[111185.6,1.771],[111185.8,3.638],[111186.2,0.032],[111186.5,0.04],[111186.7,0.051]]]
["binance-futures","BTCUSDT",1760243794232,[],[[111102.1,0.322],[111105.3,0.183],[111105.6,0.003],[111105.7,0.524],[111105.8,0.521]]]
["binance-futures","BTCUSDT",1760243864386,[[111138.3,3.819],[111138.2,0.005],[111138.1,0.008],[111138.0,1.035],[111137.9,0.904]],[[111138.4,3.101],[111138.5,0.006],[111138.6,0.016],[111138.7,0.003],[111139.1,0.002]]]
["binance-futures","BTCUSDT",1760243912209,[[111164.8,8.524],[111164.7,0.036],[111164.6,0.004],[111163.9,0.076],[111163.8,0.002]],[[111164.9,0.07],[111165.0,0.016],[111166.0,0.003],[111166.1,0.004],[111171.2,0.031]]]
["binance-futures","BTCUSDT",1760243952662,[[111174.1,0.085],[111174.0,0.004],[111173.9,0.085],[111173.8,0.002],[111173.7,0.003]],[[111174.2,8.401],[111174.3,0.009],[111174.4,0.003],[111174.8,0.045],[111174.9,0.002]]]
["binance-futures","BTCUSDT",1760243976825,[[111158.6,4.174],[111158.5,0.014],[111158.4,0.002],[111157.3,0.011],[111157.2,0.014]],[[111158.7,1.829],[111158.8,0.017],[111158.9,0.002],[111159.0,0.002],[111159.1,0.051]]]
["binance-futures","BTCUSDT",1760244040865,[[111149.3,3.36],[111149.2,0.005],[111149.1,0.002],[111148.9,0.001],[111148.8,0.007]],[[111149.4,6.476],[111149.5,0.012],[111149.6,0.002],[111150.0,0.002],[111151.6,0.004]]]
["binance-futures","BTCUSDT",1760244057971,[[111180.1,11.973],[111180.0,0.012],[111179.9,0.003],[111179.5,0.002],[111178.3,0.002]],[[111180.2,0.64],[111180.3,0.004],[111180.4,0.002],[111180.5,0.002],[111181.0,0.05]]]
["binance-futures","BTCUSDT",1760244124494,[[111120.0,0.234],[111119.9,0.005],[111119.4,0.002],[111118.8,0.002],[111118.6,0.002]],[[111120.1,6.074],[111120.2,0.013],[111120.3,0.069],[111120.4,0.003],[111120.5,0.002]]]
["binance-futures","BTCUSDT",1760244177314,[[111322.3,1.434],[111322.2,0.004],[111322.1,0.002],[111321.7,0.002],[111320.6,0.001]],[[111322.4,2.676],[111322.5,0.008],[111322.6,0.002],[111322.8,0.003],[111323.4,0.002]]]
["binance-futures","BTCUSDT",1760244183121,[[111351.4,3.513],[111351.3,0.009],[111351.2,0.002],[111350.8,0.002],[111349.8,0.009]],[[111351.5,1.318],[111351.6,0.224],[111351.7,0.002],[111353.2,0.002],[111356.3,0.006]]]
["binance-futures","BTCUSDT",1760244260800,[[111434.3,2.176],[111434.2,0.902],[111434.1,0.002],[111433.9,0.011],[111433.8,0.002]],[[111434.4,4.904],[111434.5,0.005],[111434.6,0.002],[111434.7,0.001],[111434.8,0.113]]]
["binance-futures","BTCUSDT",1760244299052,[[111450.2,2.497],[111450.1,0.004],[111450.0,0.021],[111449.9,0.002],[111446.6,0.017]],[[111450.3,3.402],[111450.4,0.004],[111450.5,0.002],[111451.5,0.009],[111451.6,1.001]]]
["binance-futures","BTCUSDT",1760244319522,[[111486.0,0.502],[111485.9,0.002],[111485.4,0.002]],[[111486.1,10.971],[111486.2,0.007],[111486.5,0.002],[111486.6,0.121],[111486.7,0.274]]]
["binance-futures","BTCUSDT",1760244369905,[[111709.9,2.497],[111709.8,0.088],[111709.7,0.003],[111709.5,0.095],[111709.4,0.001]],[[111710.0,2.654],[111710.1,0.005],[111710.2,0.002],[111711.2,0.022],[111711.3,0.741]]]
["binance-futures","BTCUSDT",1760244400070,[[111747.8,6.922],[111747.7,0.008],[111747.6,0.003],[111747.3,0.009],[111747.2,0.002]],[[111747.9,0.859],[111748.0,0.004],[111748.1,0.004],[111748.6,0.001],[111750.1,0.004]]]
["binance-futures","BTCUSDT",1760244441792,[[111814.6,2.958],[111814.5,3.368],[111814.1,0.992],[111814.0,3.783],[111813.8,6.854]],[[111819.2,0.001],[111820.5,0.003],[111827.5,0.002],[111828.8,0.003],[111831.9,0.003]]]
["binance-futures","BTCUSDT",1760244490730,[[111779.8,0.835],[111779.7,0.005],[111779.6,0.004],[111779.0,0.002],[111777.7,0.1]],[[111779.9,5.365],[111780.0,0.011],[111780.1,0.002],[111780.7,0.001],[111780.9,0.257]]]
["binance-futures","BTCUSDT",1760244529557,[[111768.7,0.881],[111768.6,0.005],[111768.5,0.002],[111767.7,0.001]],[[111768.8,2.102],[111768.9,0.004],[111769.0,0.002],[111770.0,0.001],[111771.5,0.003]]]
["binance-futures","BTCUSDT",1760244562863,[[111688.7,0.17],[111688.6,0.039],[111688.5,0.001],[111688.3,0.002],[111688.1,0.002]],[[111688.8,7.513],[111688.9,0.006],[111689.0,0.002],[111689.9,0.011],[111690.0,0.006]]]
["binance-futures","BTCUSDT",1760244611529,[[111566.6,2.092],[111566.5,0.006],[111566.4,0.003],[111566.3,0.003],[111566.1,0.034]],[[111566.7,4.222],[111566.8,0.006],[111566.9,0.002],[111567.5,0.002],[111567.6,0.001]]]
["binance-futures","BTCUSDT",1760244634758,[[111500.0,36.111],[111499.9,0.012],[111499.8,0.005],[111499.7,0.004],[111499.6,0.003]],[[111500.1,6.925],[111500.2,0.007],[111500.3,0.004],[111500.9,0.002],[111502.3,0.003]]]
["binance-futures","BTCUSDT",1760244694196,[[111444.0,3.102],[111443.9,0.004],[111443.8,0.005],[111443.4,0.01],[111443.3,0.002]],[[111444.1,2.538],[111444.2,0.01],[111444.3,0.008],[111444.6,0.002],[111445.2,0.001]]]
["binance-futures","BTCUSDT",1760244739074,[[111428.3,3.656],[111428.2,0.008],[111428.1,0.002],[111428.0,0.009],[111427.9,0.002]],[[111428.4,1.793],[111428.5,0.004],[111428.6,0.002],[111428.7,0.008],[111428.8,0.002]]]
["binance-futures","BTCUSDT",1760244783737,[[111369.7,0.251],[111369.6,0.356],[111369.3,0.002],[111369.2,0.002],[111334.6,0.001]],[[111369.8,4.064],[111369.9,0.07],[111370.0,0.003],[111370.1,0.002],[111370.4,0.037]]]
["binance-futures","BTCUSDT",1760244815293,[[111418.0,0.619],[111417.9,0.006],[111417.8,0.008],[111417.6,0.009],[111416.7,0.002]],[[111418.1,10.687],[111418.2,0.005],[111418.3,0.002],[111418.7,0.107],[111418.8,0.069]]]
["binance-futures","BTCUSDT",1760244867617,[[111390.1,10.19],[111390.0,0.011],[111389.9,0.015],[111389.8,0.002],[111389.0,0.001]],[[111390.2,1.275],[111390.3,0.006],[111390.4,0.004],[111390.9,0.002],[111391.0,0.003]]]
["binance-futures","BTCUSDT",1760244877755,[[111381.4,1.934],[111381.3,0.018],[111381.2,0.002],[111381.1,0.002],[111380.5,0.02]],[[111381.5,5.231],[111381.6,0.004],[111381.7,0.002],[111381.9,0.017],[111382.0,0.003]]]
["binance-futures","BTCUSDT",1760244942606,[[111474.8,6.257],[111474.7,0.013],[111474.6,0.008],[111474.5,0.001],[111474.2,0.009]],[[111474.9,1.291],[111475.0,0.008],[111475.1,0.01],[111475.2,0.002],[111475.4,0.01]]]
["binance-futures","BTCUSDT",1760244963849,[[111386.7,0.579],[111386.6,0.004],[111386.0,0.007],[111385.6,0.002],[111384.8,0.001]],[[111386.8,2.856],[111386.9,0.008],[111387.0,0.003],[111387.4,0.001],[111389.1,0.006]]]
["binance-futures","BTCUSDT",1760245024605,[[111343.2,2.98],[111343.1,0.008],[111343.0,0.004],[111342.8,0.009],[111342.6,0.009]],[[111343.3,3.481],[111343.4,0.084],[111343.5,0.008],[111344.2,0.036],[111344.3,0.002]]]
["binance-futures","BTCUSDT",1760245070254,[[111444.9,8.427],[111444.8,0.006],[111444.7,0.013],[111444.6,0.002],[111443.3,0.002]],[[111445.0,3.441],[111445.1,0.008],[111445.2,0.002],[111445.3,0.008],[111447.0,0.015]]]
["binance-futures","BTCUSDT",1760245099280,[[111444.6,12.981],[111444.5,0.245],[111444.4,0.002],[111443.9,0.009]],[[111444.7,1.574],[111444.8,0.005],[111444.9,0.002],[111445.3,0.003],[111445.4,0.009]]]
["binance-futures","BTCUSDT",1760245155276,[[111459.9,14.036],[111459.8,0.168],[111459.7,0.006],[111459.3,0.006],[111458.1,0.002]],[[111460.0,1.977],[111460.1,0.004],[111460.2,0.293],[111460.3,0.011],[111460.8,0.001]]]
["binance-futures","BTCUSDT",1760245219062,[[111451.2,6.442],[111451.1,0.016],[111451.0,0.002],[111450.9,0.001],[111450.8,0.003]],[[111451.3,2.784],[111451.4,0.351],[111451.5,0.011],[111451.6,0.002],[111451.9,0.002]]]
["binance-futures","BTCUSDT",1760245228182,[[111451.2,5.363],[111451.1,0.006],[111451.0,0.002],[111450.9,0.001],[111450.8,0.003]],[[111451.3,6.34],[111451.4,0.355],[111451.5,0.019],[111451.6,0.002],[111451.9,0.052]]]
["binance-futures","BTCUSDT",1760245291758,[[111415.2,1.804],[111415.1,0.101],[111415.0,0.003],[111414.6,0.001],[111412.0,0.002]],[[111415.3,10.671],[111415.4,0.656],[111415.5,0.014],[111415.6,0.002],[111416.1,0.002]]]
["binance-futures","BTCUSDT",1760245343539,[[111326.4,3.823],[111326.3,0.024],[111326.2,0.002],[111325.9,0.003],[111315.3,0.798]],[[111326.5,9.366],[111326.6,0.142],[111326.7,1.498],[111326.8,0.009],[111327.2,0.059]]]
["binance-futures","BTCUSDT",1760245375742,[[111330.2,9.706],[111330.1,0.005],[111330.0,0.004],[111329.8,0.009],[111329.7,0.908]],[[111330.3,0.584],[111330.4,0.056],[111330.5,0.002],[111330.7,0.003],[111331.0,0.076]]]
["binance-futures","BTCUSDT",1760245402825,[[111242.3,0.679],[111242.2,0.003],[111241.8,0.008],[111241.5,0.002],[111241.4,0.002]],[[111242.4,14.187],[111242.5,0.008],[111242.6,0.004],[111242.8,0.002],[111242.9,0.038]]]
["binance-futures","BTCUSDT",1760245458093,[[111266.5,0.002],[111266.1,0.003]],[[111269.6,0.814],[111269.8,2.689],[111270.3,2.05],[111270.4,1.911],[111270.8,11.147]]]
["binance-futures","BTCUSDT",1760245475458,[[111235.6,0.492],[111235.5,0.007],[111235.0,0.002],[111234.9,0.004],[111234.6,0.003]],[[111235.7,9.362],[111235.8,0.082],[111235.9,0.003],[111236.0,0.05],[111236.1,0.038]]]
["binance-futures","BTCUSDT",1760245540094,[[111204.7,1.009],[111204.6,0.005],[111204.5,0.002],[111204.2,0.002],[111203.8,0.001]],[[111204.8,6.6],[111204.9,0.357],[111205.0,0.003],[111205.1,0.907],[111205.2,0.11]]]
["binance-futures","BTCUSDT",1760245548574,[[111225.4,3.335],[111225.3,0.004],[111225.2,0.011],[111225.1,0.002],[111224.1,0.139]],[[111225.5,25.008],[111225.6,0.243],[111225.7,0.014],[111225.8,0.005],[111226.1,0.011]]]
["binance-futures","BTCUSDT",1760245598439,[[111151.7,9.668],[111151.6,0.008],[111151.5,0.002],[111151.2,0.001],[111150.7,0.002]],[[111151.8,1.053],[111151.9,0.032],[111152.0,0.052],[111152.1,0.002],[111152.8,0.05]]]
["binance-futures","BTCUSDT",1760245662892,[[111249.5,14.462],[111249.4,0.006],[111249.3,0.002],[111248.6,0.112],[111248.0,0.001]],[[111249.6,0.349],[111249.7,0.002],[111249.8,0.001],[111250.0,0.066],[111250.1,0.002]]]
["binance-futures","BTCUSDT",1760245672562,[[111275.3,8.83],[111275.2,0.018],[111275.1,0.002],[111274.8,0.025],[111274.7,0.002]],[[111275.4,2.432],[111275.5,0.06],[111275.6,0.002],[111275.7,0.002],[111275.8,0.041]]]
["binance-futures","BTCUSDT",1760245731155,[[111265.2,1.333],[111265.1,0.007],[111265.0,0.004],[111264.6,0.004],[111264.5,0.131]],[[111265.3,7.908],[111265.4,0.016],[111265.5,0.002],[111265.9,0.002],[111268.4,0.005]]]
["binance-futures","BTCUSDT",1760245789156,[[111194.3,11.815],[111194.2,0.007],[111194.1,0.004],[111193.7,0.001],[111193.6,0.547]],[[111194.4,0.97],[111194.5,0.007],[111194.6,0.01],[111194.7,0.002],[111195.4,0.002]]]
["binance-futures","BTCUSDT",1760245817380,[[111227.2,6.916],[111227.1,0.632],[111227.0,0.007],[111226.8,0.009],[111226.6,0.001]],[[111227.3,2.125],[111227.4,0.024],[111227.5,0.002],[111227.7,0.002],[111228.9,0.002]]]
["binance-futures","BTCUSDT",1760245866035,[[111214.8,4.263],[111214.7,0.031],[111214.6,0.002],[111213.2,0.009],[111212.6,0.003]],[[111214.9,2.051],[111215.0,0.443],[111215.1,0.002],[111215.3,0.001],[111215.5,0.003]]]
["binance-futures","BTCUSDT",1760245902530,[[111258.5,7.697],[111258.4,0.148],[111258.3,0.03],[111258.2,0.003],[111224.6,0.157]],[[111258.6,3.14],[111258.7,0.062],[111258.8,0.002],[111258.9,0.025],[111259.0,0.004]]]
["binance-futures","BTCUSDT",1760245928751,[[111238.9,0.975],[111238.8,0.005],[111238.6,0.001],[111238.5,0.002],[111238.3,0.046]],[[111239.0,8.296],[111239.1,0.427],[111239.6,0.002],[111240.0,0.002],[111240.9,0.008]]]
["binance-futures","BTCUSDT",1760245995165,[[111295.8,9.995],[111295.7,0.267],[111295.6,0.216],[111295.5,0.002],[111294.2,0.009]],[[111295.9,1.722],[111296.0,0.009],[111296.1,0.002],[111296.2,0.001],[111296.5,0.002]]]
["binance-futures","BTCUSDT",1760246053390,[[111269.9,3.919],[111269.8,0.005],[111269.7,0.002],[111269.4,0.012],[111269.3,0.003]],[[111270.0,2.437],[111270.1,0.42],[111270.2,0.002],[111270.9,0.002],[111272.8,0.035]]]
["binance-futures","BTCUSDT",1760246075683,[[111275.8,0.483],[111275.7,0.003],[111275.1,0.002],[111274.2,0.019],[111274.1,0.004]],[[111275.9,14.203],[111276.0,0.544],[111276.1,0.52],[111276.2,0.002],[111276.8,0.002]]]
["binance-futures","BTCUSDT",1760246138857,[[111362.6,13.096],[111362.5,0.009],[111362.4,0.004],[111362.0,0.002],[111361.8,0.123]],[[111362.7,2.215],[111362.8,0.009],[111362.9,0.003],[111363.7,0.004],[111364.3,0.002]]]
["binance-futures","BTCUSDT",1760246186375,[[111365.6,8.896],[111365.5,0.335],[111365.4,0.003],[111365.3,0.006],[111365.1,0.019]],[[111365.7,3.718],[111365.8,0.009],[111365.9,0.002],[111366.7,0.009],[111367.0,0.006]]]
["binance-futures","BTCUSDT",1760246227589,[[111351.3,7.233],[111351.2,0.024],[111351.1,0.009],[111351.0,0.005],[111350.9,0.004]],[[111351.4,1.106],[111351.5,0.037],[111351.6,0.017],[111351.7,1.798],[111353.8,0.002]]]
["binance-futures","BTCUSDT",1760246261701,[[111372.8,3.974],[111372.7,0.045],[111372.6,0.002],[111372.4,0.002],[111372.3,0.01]],[[111372.9,6.288],[111373.0,0.025],[111373.1,0.002],[111373.7,0.001],[111373.9,0.002]]]
["binance-futures","BTCUSDT",1760246285483,[[111392.9,6.032],[111392.8,0.159],[111392.7,0.122],[111392.6,0.002],[111392.1,0.015]],[[111393.0,1.309],[111393.1,0.005],[111393.2,0.002],[111396.1,0.002],[111401.0,0.002]]]
["binance-futures","BTCUSDT",1760246336118,[[111454.4,6.6],[111454.3,0.017],[111454.2,0.002],[111452.8,0.001],[111452.5,0.002]],[[111454.5,6.293],[111454.6,0.01],[111454.7,0.002],[111454.8,0.009],[111455.0,0.001]]]
["binance-futures","BTCUSDT",1760246368688,[[111380.0,5.557],[111379.9,0.026],[111379.8,0.002],[111379.7,0.009],[111379.4,0.006]],[[111380.1,5.677],[111380.2,0.036],[111380.3,0.002],[111380.9,0.002],[111381.9,0.001]]]
["binance-futures","BTCUSDT",1760246411470,[[111357.3,3.528],[111357.2,0.007],[111357.1,0.002],[111356.6,0.058],[111356.5,0.002]],[[111357.4,4.547],[111357.5,0.021],[111357.6,0.052],[111357.7,0.002],[111357.9,0.011]]]
["binance-futures","BTCUSDT",1760246463958,[[111387.3,10.889],[111387.2,0.018],[111387.1,0.002],[111386.6,0.002],[111385.9,0.002]],[[111387.4,5.508],[111387.5,0.009],[111387.6,0.002],[111387.7,0.002],[111388.2,0.035]]]
["binance-futures","BTCUSDT",1760246508220,[[111426.1,7.991],[111426.0,0.415],[111425.9,0.003],[111425.8,0.317],[111425.7,0.007]],[[111426.2,4.906],[111426.3,0.015],[111426.4,0.002],[111426.9,0.011],[111427.0,0.002]]]
["binance-futures","BTCUSDT",1760246542092,[[111358.5,0.065],[111358.4,0.008],[111357.5,0.002],[111357.1,0.002],[111356.9,0.002]],[[111358.6,14.525],[111358.7,0.01],[111358.8,0.002],[111359.1,0.002],[111359.5,0.245]]]
["binance-futures","BTCUSDT",1760246600010,[[111424.0,8.214],[111423.9,0.037],[111423.8,0.003],[111423.4,0.002],[111423.0,0.002]],[[111424.1,0.844],[111424.2,0.009],[111424.3,0.002],[111425.3,0.002],[111427.2,0.002]]]
["binance-futures","BTCUSDT",1760246654845,[[111444.2,1.072],[111444.1,0.117],[111444.0,0.004],[111439.9,0.004],[111437.7,0.001]],[[111444.3,4.911],[111444.4,0.01],[111444.5,0.011],[111444.6,0.002],[111445.0,0.002]]]
["binance-futures","BTCUSDT",1760246689921,[[111450.9,6.921],[111450.8,0.008],[111450.7,0.006],[111450.0,0.002],[111449.9,0.004]],[[111451.0,5.617],[111451.1,0.011],[111451.2,0.052],[111451.3,0.002],[111451.6,0.009]]]
["binance-futures","BTCUSDT",1760246730522,[[111437.6,2.056],[111437.5,0.008],[111437.4,0.006],[111436.0,0.05],[111435.9,0.002]],[[111437.7,10.686],[111437.8,0.013],[111437.9,0.004],[111438.4,0.003],[111438.9,0.003]]]
["binance-futures","BTCUSDT",1760246779145,[[111423.0,9.532],[111422.9,0.007],[111422.8,0.002],[111422.6,0.089],[111422.5,0.002]],[[111423.1,4.686],[111423.2,0.008],[111423.3,0.002],[111423.4,0.003],[111423.8,0.001]]]
["binance-futures","BTCUSDT",1760246812319,[[111397.5,0.275],[111397.4,0.008],[111397.3,0.002],[111397.1,0.002],[111370.8,1.127]],[[111397.6,8.811],[111397.7,0.006],[111397.8,0.003],[111397.9,0.528],[111398.0,0.029]]]
["binance-futures","BTCUSDT",1760246866678,[[111437.9,5.721],[111437.8,0.319],[111437.7,1.838],[111437.6,0.055],[111437.4,0.002]],[[111438.0,4.725],[111438.1,0.013],[111438.2,0.002],[111438.4,0.009],[111438.6,0.009]]]
["binance-futures","BTCUSDT",1760246919966,[[111461.7,4.02],[111461.6,0.006],[111461.5,0.002],[111461.1,0.005],[111460.7,0.002]],[[111461.8,8.691],[111461.9,0.012],[111462.0,0.002],[111462.3,0.121],[111462.4,0.007]]]
["binance-futures","BTCUSDT",1760246944553,[[111448.8,1.959],[111448.7,0.004],[111447.7,0.002],[111447.1,0.002],[111445.5,0.002]],[[111448.9,8.699],[111449.0,0.002],[111449.1,0.002],[111449.2,0.129],[111449.3,0.001]]]
["binance-futures","BTCUSDT",1760247008618,[[111528.7,4.447],[111528.6,0.005],[111528.5,0.002],[111528.3,0.004],[111528.2,0.001]],[[111528.8,4.075],[111528.9,0.252],[111529.0,0.01],[111529.1,0.003],[111529.4,0.034]]]
["binance-futures","BTCUSDT",1760247020105,[[111534.0,15.344],[111533.9,1.014],[111533.8,0.003],[111533.7,0.02],[111533.6,0.004]],[[111534.1,3.169],[111534.2,0.005],[111534.3,0.002],[111534.5,0.034],[111534.6,0.002]]]
["binance-futures","BTCUSDT",1760247069914,[[111474.1,3.569],[111474.0,0.909],[111473.9,0.002],[111473.6,0.009],[111470.2,0.008]],[[111474.2,1.989],[111474.3,0.266],[111474.4,0.002],[111475.0,0.004],[111475.2,0.002]]]
["binance-futures","BTCUSDT",1760247097765,[[111438.3,1.622],[111438.2,0.004],[111438.1,0.002],[111437.4,0.01],[111437.3,0.004]],[[111438.4,12.56],[111438.5,0.02],[111438.6,0.002],[111438.7,0.002],[111439.3,0.002]]]
["binance-futures","BTCUSDT",1760247161413,[[111449.9,3.556],[111449.8,0.013],[111449.7,0.002],[111449.6,0.004],[111449.3,0.002]],[[111450.0,6.753],[111450.1,0.011],[111450.2,0.002],[111450.6,0.002],[111451.0,0.011]]]
["binance-futures","BTCUSDT",1760247212409,[[111377.6,0.987],[111377.5,0.016],[111377.4,0.027],[111377.3,0.004]],[[111377.7,4.861],[111377.8,0.01],[111377.9,0.002],[111378.5,0.002],[111378.6,0.022]]]
["binance-futures","BTCUSDT",1760247257511,[[111394.0,5.873],[111393.9,0.011],[111393.8,0.002],[111389.5,0.002],[111389.4,0.001]],[[111394.1,3.465],[111394.2,0.012],[111394.3,0.002],[111395.1,0.002],[111395.2,0.002]]]
["binance-futures","BTCUSDT",1760247295783,[[111410.1,5.53],[111410.0,0.165],[111409.9,0.002],[111409.6,0.052],[111409.5,0.002]],[[111410.2,0.168],[111410.3,0.009],[111410.7,0.002],[111411.1,0.002],[111411.4,0.002]]]
["binance-futures","BTCUSDT",1760247364209,[[111447.0,6.244],[111446.9,0.015],[111446.8,0.003],[111446.3,0.011],[111446.2,0.004]],[[111447.1,4.039],[111447.2,0.005],[111447.3,0.002],[111447.4,0.273],[111447.5,0.004]]]
["binance-futures","BTCUSDT",1760247400068,[[111454.3,5.183],[111454.2,0.039],[111454.1,3.153],[111454.0,19.996],[111453.9,0.897]],[[111454.4,1.259],[111454.5,0.009],[111454.6,0.047],[111454.7,0.004],[111456.5,0.002]]]
["binance-futures","BTCUSDT",1760247428810,[[111465.4,16.278],[111465.3,0.002],[111464.5,0.092],[111464.4,0.003],[111464.1,0.001]],[[111465.5,1.939],[111465.6,0.002],[111465.8,0.002],[111466.4,0.002],[111466.8,0.072]]]
["binance-futures","BTCUSDT",1760247489477,[[111410.1,12.056],[111410.0,0.011],[111409.9,0.005],[111409.6,0.002],[111408.5,0.013]],[[111410.2,1.949],[111410.3,0.005],[111410.4,0.004],[111410.6,0.002],[111411.0,0.002]]]
["binance-futures","BTCUSDT",1760247505178,[[111410.1,0.954],[111410.0,0.017],[111409.9,0.004],[111409.6,0.002],[111409.1,0.002]],[[111410.2,5.46],[111410.3,0.009],[111410.4,0.004],[111410.6,0.034],[111410.7,0.004]]]
["binance-futures","BTCUSDT",1760247578927,[[111512.0,4.485],[111511.9,0.009],[111511.8,0.004],[111511.7,0.295],[111511.6,0.016]],[[111512.1,3.496],[111512.2,0.015],[111512.3,0.002],[111512.6,0.005],[111512.8,0.016]]]
["binance-futures","BTCUSDT",1760247630589,[[111562.9,5.555],[111562.8,0.081],[111562.7,0.006],[111562.6,0.001],[111562.5,0.354]],[[111563.0,1.354],[111563.1,0.017],[111563.2,0.004],[111563.7,0.004],[111563.8,0.002]]]
["binance-futures","BTCUSDT",1760247641118,[[111567.2,4.38],[111567.1,0.072],[111567.0,0.012],[111566.9,0.004],[111566.5,0.009]],[[111567.3,0.822],[111567.4,0.011],[111567.5,0.005],[111567.8,0.002],[111568.7,0.004]]]
["binance-futures","BTCUSDT",1760247706697,[[111475.5,5.605],[111475.4,0.006],[111475.3,0.004],[111475.1,0.004],[111469.9,0.181]],[[111475.6,4.515],[111475.7,0.005],[111475.8,0.003],[111475.9,1.796],[111476.0,0.003]]]
["binance-futures","BTCUSDT",1760247762045,[[111444.5,6.856],[111444.4,0.273],[111444.3,0.002],[111444.1,0.002],[111444.0,0.011]],[[111444.6,3.811],[111444.7,0.006],[111444.8,0.002],[111445.0,0.004],[111445.7,0.002]]]
["binance-futures","BTCUSDT",1760247787754,[[111415.9,0.148],[111415.8,0.005],[111415.5,0.004],[111415.2,0.006],[111414.8,0.002]],[[111416.0,10.545],[111416.1,0.213],[111416.2,0.006],[111416.8,0.052],[111416.9,0.002]]]
["binance-futures","BTCUSDT",1760247847877,[[111425.0,0.892],[111424.9,0.017],[111424.8,0.002],[111424.7,0.007],[111424.0,0.011]],[[111425.1,7.338],[111425.2,0.189],[111425.3,0.002],[111426.7,0.009],[111436.2,1.004]]]
["binance-futures","BTCUSDT",1760247877462,[[111415.0,3.649],[111414.9,0.014],[111414.8,0.004],[111414.7,0.009],[111414.6,0.001]],[[111415.1,4.64],[111415.2,0.189],[111415.3,0.002],[111415.6,0.002],[111415.7,0.006]]]
["binance-futures","BTCUSDT",1760247923438,[[111484.9,3.208],[111484.8,0.124],[111484.7,0.567],[111484.6,0.002],[111482.1,0.002]],[[111485.0,7.617],[111485.1,0.009],[111485.2,0.005],[111485.7,0.009],[111485.8,0.002]]]
["binance-futures","BTCUSDT",1760247966149,[[111491.1,7.125],[111491.0,0.009],[111490.9,0.002],[111490.6,0.011],[111490.5,0.004]],[[111491.2,1.604],[111491.3,0.009],[111491.4,0.002],[111491.6,0.004],[111495.0,0.012]]]
["binance-futures","BTCUSDT",1760248029674,[[111517.6,2.682],[111517.5,0.006],[111517.4,0.002],[111517.3,0.018],[111517.2,0.016]],[[111517.7,9.166],[111517.8,0.014],[111517.9,0.018],[111518.0,0.008],[111518.1,0.004]]]
["binance-futures","BTCUSDT",1760248050661,[[111522.9,10.405],[111522.8,0.273],[111522.7,0.002],[111522.6,0.09],[111522.5,0.002]],[[111523.0,1.83],[111523.1,0.005],[111523.2,0.004],[111523.4,0.001],[111525.0,0.143]]]
["binance-futures","BTCUSDT",1760248104446,[[111535.3,14.681],[111535.2,0.527],[111535.1,0.002],[111535.0,0.002],[111534.3,0.019]],[[111535.4,2.134],[111535.5,0.005],[111535.6,0.002],[111535.9,0.002],[111536.0,0.002]]]
["binance-futures","BTCUSDT",1760248156653,[[111586.3,14.637],[111586.2,0.008],[111586.1,0.002],[111586.0,0.002],[111585.9,0.188]],[[111586.4,0.732],[111586.5,0.043],[111586.6,0.102],[111586.7,0.002],[111587.6,0.002]]]
["binance-futures","BTCUSDT",1760248186154,[[111679.3,16.148],[111679.2,0.059],[111679.1,0.011],[111679.0,0.003],[111678.7,0.002]],[[111679.4,1.867],[111679.5,0.005],[111679.6,0.002],[111679.7,0.002],[111680.0,0.01]]]
["binance-futures","BTCUSDT",1760248229350,[],[[111660.1,7.43],[111660.3,0.227],[111660.4,0.043],[111660.6,0.227],[111660.7,1.559]]]
["binance-futures","BTCUSDT",1760248272347,[[111610.7,2.554],[111610.6,0.007],[111610.5,0.007],[111610.4,0.003],[111610.3,0.596]],[[111610.8,5.679],[111610.9,0.007],[111611.0,0.006],[111611.2,0.05],[111611.3,0.002]]]
["binance-futures","BTCUSDT",1760248305739,[[111634.9,4.882],[111634.8,0.016],[111634.7,0.002],[111634.5,0.002],[111633.9,0.002]],[[111635.0,4.869],[111635.1,0.005],[111635.2,0.013],[111635.3,0.052],[111635.4,0.002]]]
["binance-futures","BTCUSDT",1760248333108,[[111641.2,14.214],[111641.1,0.011],[111641.0,0.002],[111640.5,0.002],[111640.4,0.002]],[[111641.3,4.353],[111641.4,0.005],[111641.5,0.002],[111642.5,0.002],[111642.9,0.002]]]
["binance-futures","BTCUSDT",1760248384348,[[111604.7,3.396],[111604.6,0.005],[111604.5,0.003],[111604.3,0.003],[111604.1,0.12]],[[111604.8,4.47],[111604.9,0.006],[111605.0,0.003],[111605.9,0.005],[111606.0,0.358]]]
["binance-futures","BTCUSDT",1760248418029,[[111656.2,14.093],[111656.1,0.65],[111656.0,0.037],[111655.9,0.004],[111655.8,0.001]],[[111656.3,1.08],[111656.4,0.005],[111656.5,0.002],[111656.8,0.005],[111656.9,0.002]]]
["binance-futures","BTCUSDT",1760248462467,[[111703.1,9.662],[111703.0,0.008],[111702.9,0.002],[111702.3,0.096],[111702.2,0.003]],[[111703.2,0.569],[111703.3,0.003],[111703.4,0.002],[111703.5,0.002],[111703.6,0.004]]]
["binance-futures","BTCUSDT",1760248512800,[[111700.2,2.788],[111700.1,0.227],[111700.0,0.452],[111699.9,0.002],[111698.1,0.002]],[[111700.3,5.128],[111700.4,1.632],[111700.5,0.002],[111701.3,0.002],[111704.0,0.009]]]
["binance-futures","BTCUSDT",1760248560238,[[111672.4,2.919],[111672.3,0.009],[111672.2,0.002],[111670.5,0.003],[111670.4,0.059]],[[111672.5,3.752],[111672.6,0.048],[111672.7,0.005],[111672.8,0.009],[111673.2,0.001]]]
["binance-futures","BTCUSDT",1760248589219,[[111638.0,1.269],[111637.9,0.008],[111637.8,0.004],[111636.5,0.002]],[[111638.1,11.366],[111638.2,0.62],[111638.3,0.14],[111638.4,0.012],[111639.0,0.001]]]
["binance-futures","BTCUSDT",1760248646410,[[111655.7,11.416],[111655.6,0.005],[111655.5,0.002],[111655.3,0.009],[111655.0,0.167]],[[111655.8,2.073],[111655.9,0.042],[111656.0,0.002],[111656.1,0.002],[111677.9,0.733]]]
["binance-futures","BTCUSDT",1760248698267,[[111700.0,3.03],[111699.9,0.004],[111699.8,0.002],[111699.2,0.004],[111698.9,0.002]],[[111700.1,7.223],[111700.2,1.623],[111700.3,0.004],[111701.1,0.026],[111701.2,0.001]]]
["binance-futures","BTCUSDT",1760248737545,[[111678.1,2.158],[111678.0,0.026],[111677.9,0.068],[111677.8,0.024],[111677.7,0.015]],[[111678.2,4.523],[111678.3,0.247],[111678.4,0.004],[111678.6,0.003],[111679.1,0.006]]]
["binance-futures","BTCUSDT",1760248777282,[[111677.4,1.281],[111677.3,0.034],[111677.2,0.002],[111677.0,0.001],[111675.0,0.004]],[[111677.5,5.126],[111677.6,0.011],[111677.7,0.011],[111677.8,0.002],[111678.0,0.019]]]
["binance-futures","BTCUSDT",1760248824713,[[111651.7,1.901],[111651.6,0.014],[111651.5,0.019],[111651.4,0.002],[111647.0,0.002]],[[111651.8,5.982],[111651.9,0.012],[111652.0,0.003],[111652.6,0.01],[111652.7,0.002]]]
["binance-futures","BTCUSDT",1760248855164,[[111620.4,1.414],[111620.3,0.002],[111620.2,0.002],[111619.3,0.002],[111617.9,0.002]],[[111620.5,5.147],[111620.6,0.038],[111620.7,0.127],[111620.9,0.004],[111628.1,0.007]]]
["binance-futures","BTCUSDT",1760248908374,[[111588.1,1.793],[111588.0,0.049],[111587.9,0.004],[111587.8,0.007],[111587.0,0.009]],[[111588.2,7.027],[111588.3,0.111],[111588.4,0.014],[111588.5,0.002],[111588.7,0.002]]]
["binance-futures","BTCUSDT",1760248963036,[[111558.5,3.213],[111558.4,0.013],[111558.3,0.003],[111558.1,0.002],[111557.6,0.08]],[[111558.6,2.382],[111558.7,0.006],[111558.8,0.002],[111559.2,0.002],[111559.3,0.003]]]
["binance-futures","BTCUSDT",1760248984057,[[111564.8,0.822],[111564.7,4.876],[111564.6,0.002],[111562.0,0.011],[111556.0,0.001]],[[111564.9,12.453],[111565.0,3.274],[111565.1,0.125],[111565.2,0.037],[111570.3,0.003]]]
["binance-futures","BTCUSDT",1760249048137,[[111639.0,2.72],[111638.9,0.022],[111638.8,0.003],[111638.5,0.003],[111638.4,0.002]],[[111639.1,3.989],[111639.2,0.099],[111639.3,0.002],[111639.4,0.004],[111644.6,0.001]]]
["binance-futures","BTCUSDT",1760249057561,[[111646.5,3.61],[111646.4,0.008],[111646.3,0.003],[111645.1,0.008],[111644.4,0.003]],[[111646.6,3.714],[111646.7,0.01],[111646.8,0.002],[111646.9,0.002],[111647.0,0.002]]]
["binance-futures","BTCUSDT",1760249108693,[[111613.3,2.015],[111613.2,0.005],[111613.1,0.002],[111612.9,0.002],[111612.5,0.013]],[[111613.4,8.31],[111613.5,0.064],[111613.6,0.002],[111613.7,0.22],[111613.8,0.004]]]
["binance-futures","BTCUSDT",1760249177093,[[111546.0,5.43],[111545.9,0.012],[111545.8,0.082],[111545.7,0.004],[111545.1,0.02]],[[111546.1,6.137],[111546.2,0.069],[111546.3,0.002],[111546.4,0.05],[111546.5,0.002]]]
["binance-futures","BTCUSDT",1760249193772,[[111546.0,4.912],[111545.9,0.042],[111545.8,0.002],[111545.7,0.004],[111545.6,0.198]],[[111546.1,5.393],[111546.2,0.243],[111546.3,0.002],[111546.4,0.05],[111546.5,0.002]]]
["binance-futures","BTCUSDT",1760249239862,[[111606.0,9.581],[111605.9,0.199],[111605.8,0.003],[111605.7,2.126],[111605.6,0.462]],[[111606.1,0.087],[111606.2,0.002],[111606.3,0.021],[111606.6,0.002],[111607.4,0.002]]]
["binance-futures","BTCUSDT",1760249284277,[[111591.8,1.27],[111591.7,0.037],[111591.6,0.006],[111591.5,0.005],[111590.5,0.002]],[[111591.9,5.905],[111592.0,0.144],[111592.1,0.002],[111592.2,0.035],[111592.3,0.004]]]
["binance-futures","BTCUSDT",1760249316258,[[111657.9,11.263],[111657.8,0.039],[111657.7,0.003],[111657.5,0.112]],[[111658.0,0.627],[111658.1,0.005],[111658.2,0.004],[111658.3,0.004],[111659.9,0.003]]]
["binance-futures","BTCUSDT",1760249381619,[[111628.4,1.006],[111628.3,0.009],[111628.2,0.006],[111627.7,0.002],[111626.7,0.002]],[[111628.5,13.333],[111628.6,0.039],[111628.7,0.004],[111628.8,0.051],[111628.9,0.002]]]
["binance-futures","BTCUSDT",1760249419289,[[111663.3,5.5],[111663.2,0.097],[111663.1,0.002],[111662.8,0.002],[111662.5,0.261]],[[111663.4,7.853],[111663.5,0.007],[111663.6,0.005],[111664.3,0.056],[111664.4,0.004]]]
["binance-futures","BTCUSDT",1760249443778,[[111696.2,11.326],[111696.1,0.428],[111696.0,0.053],[111695.9,0.068],[111695.8,0.069]],[[111696.3,1.312],[111696.4,0.009],[111696.8,0.002],[111697.2,0.002],[111697.4,0.002]]]
["binance-futures","BTCUSDT",1760249505405,[[111746.4,0.02],[111746.3,0.005],[111746.1,0.002],[111745.8,0.004],[111745.6,0.002]],[[111746.5,10.025],[111746.6,0.468],[111746.7,0.003],[111746.8,0.012],[111747.8,0.001]]]
["binance-futures","BTCUSDT",1760249562179,[[111783.9,7.946],[111783.8,0.037],[111783.7,0.249],[111783.6,0.003],[111783.5,0.761]],[[111784.0,1.595],[111784.1,0.031],[111784.2,0.021],[111784.3,0.002],[111784.4,0.009]]]
["binance-futures","BTCUSDT",1760249607255,[[111750.0,6.137],[111749.9,0.005],[111749.8,0.013],[111749.7,0.002],[111749.6,0.002]],[[111750.1,2.365],[111750.2,0.031],[111750.3,0.002],[111750.5,0.026],[111750.6,0.003]]]
["binance-futures","BTCUSDT",1760249639918,[[111750.0,20.926],[111749.9,0.355],[111749.8,0.006],[111749.6,0.011],[111749.5,0.002]],[[111750.1,1.6],[111750.2,0.061],[111750.3,0.002],[111750.5,0.026],[111750.6,0.003]]]
["binance-futures","BTCUSDT",1760249652565,[[111751.4,13.508],[111751.3,0.017],[111751.2,0.003],[111751.0,0.002],[111750.6,0.001]],[[111751.5,0.732],[111751.6,0.006],[111751.7,0.002],[111751.8,0.002],[111751.9,0.001]]]
["binance-futures","BTCUSDT",1760249715587,[[111754.5,3.249],[111754.4,0.035],[111754.3,0.011],[111754.2,0.002],[111754.1,0.001]],[[111754.6,6.89],[111754.7,0.021],[111754.8,0.002],[111755.2,0.05],[111755.3,0.002]]]
["binance-futures","BTCUSDT",1760249769747,[[111746.0,5.934],[111745.9,0.122],[111745.8,0.011],[111745.7,0.004],[111745.6,0.002]],[[111746.1,7.3],[111746.2,0.016],[111746.3,0.002],[111746.6,0.003],[111746.8,0.004]]]
["binance-futures","BTCUSDT",1760249790675,[[111737.0,0.288],[111736.9,0.007],[111736.6,0.002],[111736.4,0.004],[111736.3,0.002]],[[111737.1,11.266],[111737.2,0.048],[111737.3,0.005],[111737.4,0.009],[111737.6,0.001]]]
["binance-futures","BTCUSDT",1760249844571,[[111668.8,2.412],[111668.7,0.007],[111668.6,0.002],[111668.5,0.006],[111668.3,0.001]],[[111668.9,7.208],[111669.0,0.044],[111669.1,0.128],[111669.2,0.002],[111669.6,0.001]]]
["binance-futures","BTCUSDT",1760249879133,[[111711.2,13.36],[111711.1,0.118],[111711.0,0.002],[111710.6,0.002],[111710.4,0.052]],[[111711.3,2.079],[111711.4,0.006],[111711.5,0.002],[111711.6,0.002],[111712.4,0.004]]]
["binance-futures","BTCUSDT",1760249920035,[[111702.1,7.681],[111702.0,0.006],[111701.9,0.004],[111701.7,0.001],[111701.6,0.901]],[[111702.2,2.274],[111702.3,0.025],[111702.4,0.006],[111703.5,0.002],[111703.9,0.005]]]
["binance-futures","BTCUSDT",1760249962457,[[111715.9,15.168],[111715.8,2.001],[111715.7,0.139],[111715.6,1.106],[111715.5,2.128]],[[111716.0,0.09],[111716.1,0.003],[111716.2,0.031],[111716.3,0.004],[111716.5,0.002]]]
["binance-futures","BTCUSDT",1760250025497,[[111700.0,1.961],[111699.9,0.09],[111699.8,0.002],[111699.6,0.034],[111699.5,0.002]],[[111700.1,6.0],[111700.2,0.054],[111700.3,0.002],[111700.7,0.002],[111700.9,0.002]]]
["binance-futures","BTCUSDT",1760250050232,[[111708.7,8.4],[111708.6,0.009],[111708.5,0.002],[111708.1,0.011],[111708.0,0.007]],[[111708.8,4.961],[111708.9,0.013],[111709.0,0.004],[111709.6,0.01],[111709.7,0.003]]]
["binance-futures","BTCUSDT",1760250103191,[[111654.3,0.163],[111654.2,19.771],[111654.1,0.005],[111653.6,0.002],[111653.3,0.001]],[[111654.4,0.003],[111654.7,0.002],[111655.0,0.002],[111655.5,0.003],[111656.2,0.003]]]
["binance-futures","BTCUSDT",1760250160478,[[111678.9,2.484],[111678.8,0.012],[111678.7,0.002],[111678.5,0.002],[111677.4,0.034]],[[111679.0,6.457],[111679.1,0.009],[111679.2,0.01],[111679.3,0.002],[111679.5,0.002]]]
["binance-futures","BTCUSDT",1760250191678,[[111674.0,0.801],[111673.9,0.01],[111673.8,0.004],[111673.6,0.004],[111673.3,0.017]],[[111674.1,7.508],[111674.2,0.01],[111674.3,0.002],[111674.7,0.202],[111674.8,0.214]]]
["binance-futures","BTCUSDT",1760250231909,[[111681.7,14.887],[111681.6,0.058],[111681.5,0.005],[111681.4,0.002],[111681.0,0.054]],[[111681.8,2.717],[111681.9,0.007],[111682.0,0.003],[111682.8,0.002],[111683.0,0.017]]]
["binance-futures","BTCUSDT",1760250273154,[[111716.4,15.886],[111716.3,0.016],[111716.2,0.004],[111716.0,0.05],[111715.9,0.032]],[[111716.5,3.078],[111716.6,0.007],[111716.7,0.002],[111717.0,0.002],[111717.2,0.031]]]
["binance-futures","BTCUSDT",1760250303905,[[111733.3,7.834],[111733.2,0.013],[111733.1,0.002],[111732.8,0.05],[111732.7,0.004]],[[111733.4,5.867],[111733.5,0.013],[111733.6,0.002],[111734.0,0.009],[111734.1,0.003]]]
["binance-futures","BTCUSDT",1760250330073,[[111720.2,5.762],[111720.1,0.007],[111720.0,0.017],[111719.9,0.002],[111719.8,0.001]],[[111720.3,4.182],[111720.4,0.017],[111720.5,0.002],[111721.6,0.004],[111721.8,0.006]]]
["binance-futures","BTCUSDT",1760250375350,[[111735.6,11.148],[111735.5,0.021],[111735.4,0.003],[111734.7,0.002],[111727.3,1.18]],[[111735.7,4.364],[111735.8,0.004],[111735.9,0.002],[111736.8,0.005],[111739.1,0.005]]]
["binance-futures","BTCUSDT",1760250410869,[[111749.9,8.403],[111749.8,0.007],[111749.7,0.002],[111749.6,0.05],[111749.5,0.004]],[[111750.0,5.662],[111750.1,0.034],[111750.2,0.007],[111750.4,0.014],[111750.5,0.002]]]
["binance-futures","BTCUSDT",1760250475928,[[111927.1,1.816],[111927.0,0.004],[111926.9,0.011],[111926.8,0.004],[111926.4,0.003]],[[111927.2,2.143],[111927.3,0.003],[111927.4,0.002],[111927.7,0.009],[111927.8,0.002]]]
["binance-futures","BTCUSDT",1760250498253,[[111883.6,0.087],[111883.5,0.006],[111883.4,0.004],[111883.3,0.005],[111883.1,0.378]],[[111883.7,13.915],[111883.8,2.218],[111883.9,0.002],[111884.2,0.003],[111885.9,0.006]]]
["binance-futures","BTCUSDT",1760250544169,[[111835.3,2.658],[111835.2,0.008],[111835.1,0.002],[111834.6,0.002],[111834.5,0.057]],[[111835.4,5.264],[111835.5,0.126],[111835.6,0.003],[111836.2,0.003],[111836.5,0.002]]]
["binance-futures","BTCUSDT",1760250571275,[[111867.5,2.385],[111867.4,0.005],[111867.3,0.002],[111866.9,0.002],[111866.7,0.006]],[[111867.6,6.352],[111867.7,0.009],[111867.8,0.01],[111867.9,0.004],[111868.2,0.007]]]
["binance-futures","BTCUSDT",1760250628833,[[111830.0,2.843],[111829.9,0.034],[111829.8,0.003],[111829.7,0.002],[111829.5,0.002]],[[111830.1,7.319],[111830.2,0.129],[111830.3,0.002],[111830.5,0.002],[111830.7,0.002]]]
["binance-futures","BTCUSDT",1760250678034,[[111815.8,0.309],[111815.7,0.005],[111815.6,0.002],[111815.4,0.002],[111815.3,0.006]],[[111815.9,14.769],[111816.0,0.466],[111816.1,0.563],[111816.2,0.452],[111817.0,0.236]]]
["binance-futures","BTCUSDT",1760250720622,[[111826.9,0.244],[111826.7,0.011],[111826.6,0.003],[111826.4,0.001]],[[111827.0,14.056],[111827.1,2.669],[111827.2,0.019],[111827.3,0.005],[111827.4,0.005]]]
["binance-futures","BTCUSDT",1760250755694,[[111812.2,13.422],[111812.1,0.011],[111812.0,0.052],[111811.9,0.004],[111811.3,0.022]],[[111812.3,5.065],[111812.4,0.006],[111812.5,0.002],[111812.7,0.193],[111812.8,0.012]]]
["binance-futures","BTCUSDT",1760250806575,[[111800.0,19.807],[111799.9,0.013],[111799.8,0.003],[111799.7,0.004],[111799.6,0.002]],[[111800.1,5.254],[111800.2,0.011],[111800.3,4.842],[111800.4,0.005],[111800.6,0.002]]]
["binance-futures","BTCUSDT",1760250838282,[[111811.8,12.034],[111811.7,0.017],[111811.6,0.003],[111811.4,0.002],[111810.8,0.002]],[[111811.9,0.163],[111812.0,0.004],[111812.2,0.002],[111812.3,0.002],[111812.4,0.001]]]
["binance-futures","BTCUSDT",1760250913486,[[111755.2,9.975],[111755.1,0.009],[111755.0,0.003],[111754.8,0.002],[111754.4,0.001]],[[111755.3,6.727],[111755.4,0.008],[111755.5,0.003],[111755.8,0.002],[111756.0,0.802]]]
["binance-futures","BTCUSDT",1760250958346,[[111738.8,4.376],[111738.7,0.015],[111738.6,0.002],[111738.5,0.018],[111738.4,0.009]],[[111738.9,9.195],[111739.0,0.056],[111739.1,0.005],[111739.2,0.001],[111739.3,8.799]]]
["binance-futures","BTCUSDT",1760250967698,[[111720.1,0.161],[111720.0,0.015],[111719.9,0.002],[111719.3,0.011],[111719.2,0.004]],[[111720.2,15.828],[111720.3,0.007],[111720.4,0.004],[111720.6,0.001],[111720.8,0.021]]]
["binance-futures","BTCUSDT",1760251010097,[[111668.6,6.034],[111668.5,0.015],[111668.4,0.002],[111667.8,0.81],[111667.7,4.52]],[[111668.7,6.923],[111668.8,0.007],[111668.9,0.002],[111669.3,0.004],[111669.5,0.003]]]
["binance-futures","BTCUSDT",1760251086686,[[111708.1,5.306],[111708.0,0.062],[111707.9,0.002],[111707.7,0.002],[111707.3,0.014]],[[111708.2,16.574],[111708.3,0.72],[111708.4,0.014],[111708.5,0.002],[111708.6,0.006]]]
["binance-futures","BTCUSDT",1760251095854,[[111696.0,0.24],[111695.9,0.014],[111695.7,0.002],[111695.6,0.001],[111695.5,0.004]],[[111696.1,18.41],[111696.2,0.015],[111696.3,0.011],[111696.4,0.005],[111696.8,0.071]]]
["binance-futures","BTCUSDT",1760251162593,[[111647.5,0.484],[111647.2,0.004],[111647.1,0.002],[111647.0,0.002],[111646.8,0.079]],[[111647.6,8.836],[111647.7,0.013],[111647.8,0.002],[111648.3,0.002],[111648.9,0.002]]]
["binance-futures","BTCUSDT",1760251182265,[[111613.4,0.913],[111613.3,0.352],[111613.2,0.002],[111613.0,0.05],[111612.9,0.004]],[[111613.5,5.722],[111613.6,0.009],[111613.7,0.002],[111613.9,0.01],[111614.4,0.009]]]
["binance-futures","BTCUSDT",1760251224166,[[111604.6,0.453],[111604.5,0.005],[111604.4,0.034],[111604.3,0.002],[111603.3,0.004]],[[111604.7,13.418],[111604.8,0.009],[111604.9,0.003],[111605.0,0.001],[111605.4,0.002]]]
["binance-futures","BTCUSDT",1760251270001,[[111599.9,0.97],[111599.8,0.006],[111599.7,0.004],[111599.2,0.002],[111599.0,0.002]],[[111600.0,6.571],[111600.1,0.019],[111600.2,0.002],[111600.5,0.009],[111600.7,0.002]]]
["binance-futures","BTCUSDT",1760251345809,[[111608.9,9.769],[111608.8,0.014],[111608.7,0.002],[111607.8,0.011],[111607.7,0.002]],[[111609.0,6.787],[111609.1,0.017],[111609.2,0.004],[111609.4,0.001],[111609.9,0.002]]]
["binance-futures","BTCUSDT",1760251376256,[[111622.3,13.435],[111622.2,0.012],[111622.1,0.005],[111622.0,0.001],[111621.5,0.006]],[[111622.4,6.816],[111622.5,0.53],[111622.6,0.011],[111622.7,0.002],[111623.4,0.002]]]
["binance-futures","BTCUSDT",1760251414539,[[111604.8,6.638],[111604.7,0.015],[111604.6,0.007],[111604.5,0.204],[111604.4,0.018]],[[111604.9,6.235],[111605.0,0.013],[111605.1,0.002],[111605.6,0.052],[111605.7,0.002]]]
["binance-futures","BTCUSDT",1760251483758,[[111686.9,20.092],[111686.8,0.004],[111686.7,0.002],[111686.6,0.001],[111686.4,0.002]],[[111687.0,0.011],[111687.1,0.002],[111687.6,0.022],[111688.2,0.002],[111688.5,0.003]]]
["binance-futures","BTCUSDT",1760251507146,[[111668.4,4.746],[111668.3,0.635],[111668.2,0.003],[111668.0,2.0],[111667.9,0.002]],[[111668.5,11.213],[111668.6,0.051],[111668.7,0.003],[111669.0,0.009],[111669.6,0.001]]]
["binance-futures","BTCUSDT",1760251565117,[[111663.1,9.145],[111663.0,0.011],[111662.9,0.004],[111661.6,0.005],[111652.2,0.007]],[[111663.2,7.424],[111663.3,0.024],[111663.4,0.013],[111663.5,0.002],[111663.6,0.003]]]
["binance-futures","BTCUSDT",1760251613222,[[111727.5,15.724],[111727.4,0.258],[111727.3,0.002],[111726.8,0.002],[111725.5,0.004]],[[111727.6,0.75],[111727.7,0.313],[111727.8,0.006],[111727.9,0.002],[111728.0,0.002]]]
["binance-futures","BTCUSDT",1760251641370,[[111823.6,16.013],[111823.5,0.198],[111823.4,0.002],[111823.3,0.009],[111823.2,0.05]],[[111823.7,4.945],[111823.8,0.013],[111823.9,0.006],[111824.0,0.008],[111824.4,0.011]]]
["binance-futures","BTCUSDT",1760251699312,[[111832.6,8.489],[111832.5,0.01],[111832.4,0.002],[111832.1,0.002],[111832.0,0.052]],[[111832.7,18.797],[111832.8,0.019],[111832.9,0.003],[111833.1,0.002],[111833.3,0.002]]]
["binance-futures","BTCUSDT",1760251717449,[[111821.4,2.273],[111821.3,0.019],[111821.2,0.002],[111820.0,0.003],[111816.6,0.007]],[[111821.5,6.297],[111821.6,0.014],[111821.7,0.008],[111821.9,0.002],[111822.0,0.178]]]
["binance-futures","BTCUSDT",1760251770273,[[111837.5,9.015],[111837.4,0.01],[111837.3,0.002],[111837.2,0.002],[111836.7,0.002]],[[111837.6,13.272],[111837.7,0.014],[111837.8,0.007],[111838.3,0.002],[111838.4,0.009]]]
["binance-futures","BTCUSDT",1760251798919,[[111776.5,17.17],[111776.4,0.006],[111776.3,0.005],[111776.2,0.002],[111772.5,0.183]],[[111776.6,8.991],[111776.7,0.008],[111776.8,0.052],[111776.9,0.005],[111777.6,0.051]]]
["binance-futures","BTCUSDT",1760251850219,[[111759.4,9.25],[111759.3,0.141],[111759.2,0.167],[111759.1,0.005],[111758.0,0.342]],[[111759.5,0.662],[111759.6,0.003],[111759.7,0.095],[111759.8,0.004],[111759.9,0.002]]]
["binance-futures","BTCUSDT",1760251884936,[[111721.9,7.718],[111721.8,0.124],[111721.7,0.003],[111720.9,0.002],[111719.4,0.003]],[[111722.0,1.058],[111722.1,0.007],[111722.2,0.927],[111722.6,0.002],[111734.3,0.015]]]
["binance-futures","BTCUSDT",1760251959607,[[111674.5,6.328],[111674.4,0.009],[111674.3,0.002],[111674.1,0.002],[111673.9,0.004]],[[111674.6,0.451],[111674.7,0.014],[111674.9,0.004],[111675.1,0.002],[111675.4,0.002]]]
["binance-futures","BTCUSDT",1760251978871,[[111681.0,11.048],[111680.9,0.01],[111680.8,0.015],[111680.7,0.002],[111679.9,0.077]],[[111681.1,14.052],[111681.2,0.01],[111681.3,0.505],[111681.4,0.002],[111681.5,0.002]]]
["binance-futures","BTCUSDT",1760252042987,[[111696.4,12.513],[111696.3,0.017],[111696.2,0.003],[111696.0,0.003],[111695.9,0.009]],[[111696.5,12.987],[111696.6,0.045],[111696.7,1.656],[111696.8,0.002],[111697.3,0.002]]]
["binance-futures","BTCUSDT",1760252067324,[[111715.9,17.229],[111715.8,0.024],[111715.7,0.004],[111715.6,0.002],[111715.2,0.05]],[[111716.0,4.525],[111716.1,0.011],[111716.2,1.656],[111716.3,0.016],[111716.5,0.002]]]
["binance-futures","BTCUSDT",1760252121166,[[111704.7,7.834],[111704.6,0.008],[111704.5,0.006],[111704.4,0.004],[111704.3,0.02]],[[111704.8,10.457],[111704.9,0.009],[111705.0,4.34],[111705.1,0.002],[111705.2,0.002]]]
["binance-futures","BTCUSDT",1760252175959,[[111721.2,20.358],[111721.1,0.717],[111721.0,0.016],[111720.9,0.002],[111720.6,0.01]],[[111721.3,0.06],[111721.6,0.001],[111721.8,0.002],[111721.9,0.004],[111722.0,0.004]]]
["binance-futures","BTCUSDT",1760252215222,[[111721.4,0.464],[111721.3,0.012],[111721.2,0.002],[111721.1,0.002],[111720.5,0.002]],[[111721.5,8.411],[111721.6,0.061],[111721.7,0.002],[111722.0,0.013],[111722.1,0.005]]]
["binance-futures","BTCUSDT",1760252254523,[[111712.5,7.345],[111712.4,0.11],[111712.3,0.006],[111712.2,0.003],[111712.0,0.011]],[[111712.6,2.141],[111712.7,0.007],[111712.8,4.13],[111712.9,0.003],[111713.6,0.05]]]
["binance-futures","BTCUSDT",1760252301969,[[111666.0,6.277],[111665.9,0.04],[111665.8,0.01],[111665.7,0.002],[111665.4,0.012]],[[111666.1,13.372],[111666.2,0.01],[111666.3,0.004],[111666.7,0.002],[111667.1,0.002]]]
["binance-futures","BTCUSDT",1760252338272,[[111635.9,2.44],[111635.8,0.336],[111635.7,0.002],[111635.4,0.004],[111634.8,0.003]],[[111636.0,7.352],[111636.1,0.06],[111636.2,0.002],[111637.2,0.01],[111637.3,0.002]]]
["binance-futures","BTCUSDT",1760252410374,[[111622.3,9.246],[111622.2,0.007],[111622.1,0.006],[111621.2,0.002],[111620.6,0.026]],[[111622.4,21.663],[111622.5,0.008],[111622.6,0.013],[111622.7,0.002],[111623.5,0.007]]]
["binance-futures","BTCUSDT",1760252414132,[[111622.3,7.019],[111622.2,0.006],[111622.1,0.008],[111621.4,0.002],[111620.5,0.002]],[[111622.4,14.165],[111622.5,0.014],[111622.6,0.071],[111622.7,0.002],[111622.8,0.009]]]
["binance-futures","BTCUSDT",1760252497291,[[111598.1,7.399],[111598.0,0.073],[111597.9,0.006],[111597.8,0.006],[111597.7,0.002]],[[111598.2,9.015],[111598.3,0.156],[111598.4,0.329],[111598.5,0.002],[111598.6,0.002]]]
["binance-futures","BTCUSDT",1760252522842,[[111615.1,6.453],[111615.0,0.007],[111614.9,1.586],[111614.8,0.002],[111614.7,0.002]],[[111615.2,6.837],[111615.3,0.011],[111615.4,0.004],[111615.5,0.003],[111615.6,0.003]]]
["binance-futures","BTCUSDT",1760252545118,[[111635.9,5.607],[111635.8,0.009],[111635.7,0.888],[111635.6,0.003],[111635.5,0.006]],[[111636.0,6.581],[111636.1,0.089],[111636.2,0.412],[111636.3,0.137],[111636.4,0.813]]]
["binance-futures","BTCUSDT",1760252596502,[[111630.8,7.914],[111630.7,0.217],[111630.6,0.021],[111630.5,0.002],[111630.4,0.002]],[[111630.9,4.896],[111631.0,0.079],[111631.1,0.004],[111631.4,0.002],[111631.9,0.002]]]
["binance-futures","BTCUSDT",1760252666204,[[111626.3,13.038],[111626.2,0.162],[111626.1,0.004],[111626.0,0.264],[111625.9,0.554]],[[111626.4,2.692],[111626.5,0.464],[111626.6,0.389],[111626.7,0.004],[111626.8,0.023]]]
["binance-futures","BTCUSDT",1760252684185,[[111626.3,8.907],[111626.2,0.16],[111626.1,0.002],[111626.0,0.301],[111625.9,0.547]],[[111626.4,6.817],[111626.5,0.55],[111626.6,4.318],[111626.7,0.032],[111626.8,0.005]]]
["binance-futures","BTCUSDT",1760252731145,[[111612.1,7.997],[111612.0,0.01],[111611.9,0.002],[111611.8,0.002],[111610.7,0.09]],[[111612.2,8.592],[111612.3,0.355],[111612.4,0.866],[111612.5,0.003],[111613.0,0.002]]]
["binance-futures","BTCUSDT",1760252772661,[[111602.1,3.066],[111602.0,0.008],[111601.9,0.002],[111601.7,0.014],[111601.6,0.003]],[[111602.2,8.677],[111602.3,1.214],[111602.4,3.728],[111602.5,0.005],[111603.0,0.006]]]
["binance-futures","BTCUSDT",1760252809901,[[111656.1,13.386],[111656.0,9.035],[111655.9,0.008],[111655.8,0.002],[111655.4,0.009]],[[111656.2,9.704],[111656.3,0.058],[111656.4,0.014],[111656.5,0.035],[111656.6,0.001]]]
["binance-futures","BTCUSDT",1760252876204,[[111700.1,10.631],[111700.0,0.098],[111699.9,0.003],[111699.5,0.006],[111699.4,0.002]],[[111700.2,11.712],[111700.3,0.012],[111700.4,0.002],[111700.6,0.112],[111700.7,0.002]]]
["binance-futures","BTCUSDT",1760252927998,[[111655.1,8.932],[111655.0,0.019],[111654.9,0.002],[111654.5,0.002],[111654.3,0.006]],[[111655.2,4.727],[111655.3,0.371],[111655.4,0.002],[111655.6,0.003],[111655.8,0.003]]]
["binance-futures","BTCUSDT",1760252962766,[[111644.7,9.683],[111644.6,9.178],[111644.5,0.009],[111644.4,0.002],[111644.3,0.005]],[[111644.8,6.094],[111644.9,0.388],[111645.0,0.011],[111645.1,0.002],[111645.4,0.02]]]
["binance-futures","BTCUSDT",1760253008481,[[111649.7,4.868],[111649.6,0.064],[111649.5,0.006],[111649.4,0.003],[111649.3,0.002]],[[111649.8,10.068],[111649.9,0.043],[111650.0,3.421],[111650.1,8.968],[111650.2,0.008]]]
["binance-futures","BTCUSDT",1760253058398,[[111590.0,0.492],[111589.9,0.315],[111589.8,0.002],[111589.7,0.006],[111588.9,0.003]],[[111590.1,21.892],[111590.2,0.138],[111590.3,0.003],[111590.4,0.698],[111590.5,0.454]]]
["binance-futures","BTCUSDT",1760253102149,[[111570.0,2.323],[111569.9,0.013],[111569.8,0.002],[111569.7,0.008],[111569.2,0.001]],[[111570.1,19.236],[111570.2,0.069],[111570.3,3.311],[111570.4,0.003],[111570.7,0.006]]]
["binance-futures","BTCUSDT",1760253134394,[[111541.9,8.064],[111541.8,0.329],[111541.7,0.002],[111541.6,0.084],[111541.5,0.102]],[[111542.0,8.789],[111542.1,0.087],[111542.2,3.311],[111542.3,0.005],[111542.4,0.052]]]
["binance-futures","BTCUSDT",1760253188570,[[111579.5,9.228],[111579.4,0.017],[111579.3,0.002],[111579.2,0.094],[111579.1,0.002]],[[111579.6,12.483],[111579.7,0.027],[111579.8,0.003],[111579.9,0.002],[111580.0,0.051]]]
["binance-futures","BTCUSDT",1760253209026,[[111603.9,7.553],[111603.8,0.007],[111603.7,0.002],[111603.6,0.001],[111603.5,0.002]],[[111604.0,5.217],[111604.1,0.022],[111604.2,0.053],[111604.3,0.004],[111604.5,0.002]]]
["binance-futures","BTCUSDT",1760253233409,[[111536.6,6.123],[111536.5,0.006],[111536.4,0.002],[111536.2,0.004],[111536.0,0.002]],[[111536.7,16.687],[111536.8,0.106],[111536.9,0.002],[111537.0,0.001],[111537.5,0.003]]]
["binance-futures","BTCUSDT",1760253316264,[[111524.2,19.31],[111524.1,6.369],[111523.9,1.892],[111523.7,4.957],[111523.5,0.003]],[[111524.3,4.388],[111525.3,0.001],[111525.4,0.076],[111525.5,0.716],[111526.8,0.018]]]
["binance-futures","BTCUSDT",1760253319498,[[111542.8,15.65],[111542.7,0.027],[111542.6,1.503],[111542.5,0.002],[111541.9,0.002]],[[111542.9,9.618],[111543.0,0.063],[111543.1,0.002],[111543.2,0.002],[111543.8,0.004]]]
["binance-futures","BTCUSDT",1760253391973,[[111540.8,2.234],[111540.7,0.009],[111540.6,0.002],[111540.5,0.001],[111539.9,0.004]],[[111540.9,8.3],[111541.0,0.173],[111541.1,0.004],[111541.2,0.089],[111541.3,0.002]]]
["binance-futures","BTCUSDT",1760253443331,[[111514.7,5.564],[111514.6,0.006],[111514.5,0.008],[111512.3,0.002],[111512.0,0.94]],[[111514.8,32.411],[111514.9,0.045],[111515.0,0.105],[111515.1,0.004],[111515.8,0.009]]]
["binance-futures","BTCUSDT",1760253455186,[[111511.4,19.566],[111511.3,0.008],[111511.2,0.006],[111510.3,0.001],[111510.1,0.15]],[[111511.5,10.402],[111511.6,0.011],[111511.7,0.004],[111512.1,0.003],[111512.4,0.002]]]
["binance-futures","BTCUSDT",1760253519320,[[111541.9,5.277],[111541.8,0.019],[111541.7,0.007],[111541.6,0.006],[111541.5,0.004]],[[111542.0,15.547],[111542.1,0.062],[111542.2,0.097],[111542.3,0.002],[111542.7,0.002]]]
["binance-futures","BTCUSDT",1760253544662,[[111541.9,7.712],[111541.8,0.009],[111541.7,0.003],[111541.6,0.004],[111541.2,0.002]],[[111542.0,3.354],[111542.1,0.048],[111542.2,0.146],[111542.3,0.003],[111542.4,0.05]]]
["binance-futures","BTCUSDT",1760253596805,[[111542.7,17.803],[111542.6,0.006],[111542.5,0.003],[111542.4,0.297],[111542.3,0.006]],[[111542.8,9.415],[111542.9,0.083],[111543.0,3.411],[111543.1,0.004],[111543.3,0.002]]]
["binance-futures","BTCUSDT",1760253643514,[[111663.9,16.019],[111663.8,0.015],[111663.7,0.014],[111663.6,0.004],[111663.3,0.003]],[[111664.0,2.348],[111664.1,0.009],[111664.2,0.004],[111665.4,0.002],[111665.8,0.001]]]
["binance-futures","BTCUSDT",1760253670209,[[111661.5,11.193],[111661.4,0.012],[111661.3,0.004],[111661.2,0.011],[111661.1,0.002]],[[111661.6,10.923],[111661.7,0.012],[111661.8,0.007],[111662.0,0.005],[111680.8,0.01]]]
["binance-futures","BTCUSDT",1760253728614,[[111714.9,11.314],[111714.8,1.899],[111714.7,7.598],[111714.6,0.18],[111714.5,0.002]],[[111715.0,3.835],[111715.1,0.01],[111715.2,0.002],[111716.3,0.009],[111716.5,0.003]]]
["binance-futures","BTCUSDT",1760253744173,[[111727.6,17.29],[111727.5,0.015],[111727.4,0.002],[111727.3,0.009],[111727.2,0.089]],[[111727.7,9.74],[111727.8,0.014],[111727.9,0.002],[111728.0,0.077],[111728.1,0.002]]]
["binance-futures","BTCUSDT",1760253796284,[[111772.0,12.222],[111771.9,0.032],[111771.8,0.014],[111771.7,0.892],[111771.6,1.206]],[[111772.1,10.174],[111772.2,0.009],[111772.3,3.312],[111772.4,0.008],[111773.1,0.009]]]
["binance-futures","BTCUSDT",1760253821654,[[111880.0,15.556],[111879.9,2.42],[111879.8,1.92],[111879.7,9.145],[111879.6,0.001]],[[111880.1,0.002],[111880.2,0.039],[111882.6,0.003],[111883.1,0.006],[111887.2,0.002]]]
["binance-futures","BTCUSDT",1760253869753,[[111818.5,12.358],[111818.4,0.008],[111818.3,0.003],[111818.2,0.042],[111818.1,0.139]],[[111818.6,2.184],[111818.7,0.012],[111818.8,0.052],[111818.9,0.002],[111820.0,0.001]]]
["binance-futures","BTCUSDT",1760253907944,[[111767.7,0.266],[111767.6,0.002],[111766.8,0.054],[111765.9,0.001],[111765.4,0.139]],[[111768.9,3.405],[111769.7,0.021],[111769.8,0.945],[111770.1,0.01],[111770.3,5.67]]]
["binance-futures","BTCUSDT",1760253974516,[[111502.9,2.451],[111502.8,0.005],[111502.7,0.003],[111502.4,0.009],[111502.3,0.003]],[[111503.0,4.818],[111503.1,0.008],[111503.2,0.002],[111503.6,0.002],[111504.2,0.002]]]
["binance-futures","BTCUSDT",1760253991562,[[111537.3,3.76],[111537.2,0.005],[111537.1,0.002],[111536.4,0.009],[111536.2,0.002]],[[111537.4,6.321],[111537.5,0.007],[111537.6,0.028],[111537.7,0.002],[111539.9,0.002]]]
["binance-futures","BTCUSDT",1760254049490,[[111577.8,0.326],[111577.7,0.007],[111577.3,0.002],[111575.3,0.003],[111572.4,0.002]],[[111577.9,17.236],[111578.0,0.012],[111578.1,0.002],[111578.3,0.001],[111578.4,0.092]]]
["binance-futures","BTCUSDT",1760254080491,[[111562.2,14.351],[111562.1,0.158],[111562.0,0.005],[111560.9,0.002],[111560.7,0.656]],[[111562.3,9.748],[111562.4,0.038],[111562.5,2.477],[111562.6,0.003],[111562.7,0.027]]]
["binance-futures","BTCUSDT",1760254129578,[[111571.1,9.256],[111571.0,0.079],[111570.9,0.072],[111570.8,0.037],[111570.7,0.043]],[[111571.2,10.862],[111571.3,0.021],[111571.4,3.337],[111571.5,0.002],[111572.5,0.011]]]
["binance-futures","BTCUSDT",1760254185440,[[111556.6,6.734],[111556.5,0.011],[111556.4,0.004],[111556.2,0.001],[111556.1,0.112]],[[111556.7,9.567],[111556.8,0.039],[111556.9,3.312],[111557.0,0.017],[111557.6,0.001]]]
["binance-futures","BTCUSDT",1760254222905,[[111512.5,0.575],[111512.4,0.005],[111512.1,0.002],[111511.6,0.002],[111511.4,0.003]],[[111512.6,11.573],[111512.7,0.014],[111512.8,0.015],[111512.9,0.002],[111513.2,0.001]]]
["binance-futures","BTCUSDT",1760254261391,[[111488.9,5.239],[111488.8,0.525],[111488.7,0.217],[111488.6,0.008],[111487.6,0.001]],[[111489.0,9.942],[111489.1,0.071],[111489.2,0.016],[111489.3,0.004],[111489.4,0.001]]]
["binance-futures","BTCUSDT",1760254326433,[[111501.7,6.073],[111501.6,0.019],[111501.5,0.005],[111501.2,0.002],[111499.9,0.19]],[[111501.8,10.274],[111501.9,0.026],[111502.0,0.002],[111502.3,0.003],[111502.5,0.006]]]
["binance-futures","BTCUSDT",1760254337699,[[111501.7,9.335],[111501.6,0.016],[111501.5,0.02],[111501.4,0.002],[111501.2,0.002]],[[111501.8,9.404],[111501.9,0.017],[111502.0,0.002],[111502.3,0.001],[111502.4,0.374]]]
["binance-futures","BTCUSDT",1760254411399,[[111467.9,10.404],[111467.8,0.094],[111467.7,0.038],[111467.6,0.002],[111466.9,0.022]],[[111468.0,10.983],[111468.1,0.008],[111468.2,0.003],[111469.8,0.002],[111470.2,0.003]]]
["binance-futures","BTCUSDT",1760254455573,[[111460.2,6.33],[111460.1,0.007],[111460.0,0.005],[111459.7,0.009]],[[111460.3,8.348],[111460.4,0.005],[111460.5,0.011],[111460.6,0.002],[111461.7,0.002]]]
["binance-futures","BTCUSDT",1760254499615,[],[[111468.1,13.004],[111468.2,0.016],[111469.2,0.002],[111469.3,0.001],[111469.4,0.415]]]
["binance-futures","BTCUSDT",1760254518614,[[111454.4,4.787],[111454.3,0.585],[111454.2,0.44],[111454.1,0.028],[111453.3,0.009]],[[111454.5,8.592],[111454.6,0.027],[111454.7,0.002],[111454.8,0.004],[111454.9,0.009]]]
["binance-futures","BTCUSDT",1760254587102,[[111493.0,3.462],[111492.9,0.006],[111492.8,0.026],[111492.7,0.002],[111492.5,0.002]],[[111493.1,28.747],[111493.2,0.026],[111493.3,0.003],[111493.4,0.002],[111493.6,0.002]]]
["binance-futures","BTCUSDT",1760254594938,[[111493.0,3.216],[111492.9,0.006],[111492.8,0.026],[111492.7,0.002],[111492.5,0.002]],[[111493.1,28.114],[111493.2,0.042],[111493.3,0.003],[111493.4,0.005],[111493.6,0.002]]]
["binance-futures","BTCUSDT",1760254661280,[[111511.6,12.473],[111511.5,0.009],[111511.4,0.013],[111511.3,0.002],[111510.8,0.152]],[[111511.7,0.615],[111511.8,0.008],[111511.9,0.036],[111512.0,0.019],[111512.3,0.002]]]
["binance-futures","BTCUSDT",1760254682266,[[111534.2,14.925],[111534.1,0.013],[111534.0,0.005],[111533.8,0.015],[111533.7,0.002]],[[111534.3,0.262],[111534.4,0.007],[111534.5,0.002],[111536.3,0.006],[111536.4,0.002]]]
["binance-futures","BTCUSDT",1760254723298,[[111558.7,4.684],[111558.6,0.01],[111558.5,0.002],[111557.4,0.003]],[[111558.8,7.456],[111558.9,0.047],[111559.0,0.022],[111559.1,0.002],[111559.4,0.075]]]
["binance-futures","BTCUSDT",1760254765579,[[111504.5,3.971],[111504.4,0.005],[111504.3,0.002],[111503.7,0.002],[111503.5,0.002]],[[111504.6,6.664],[111504.7,4.489],[111504.8,0.005],[111505.0,0.001],[111505.7,0.007]]]
["binance-futures","BTCUSDT",1760254842758,[[111581.4,10.376],[111581.3,0.014],[111581.2,0.519],[111581.1,0.004],[111580.3,0.002]],[[111581.5,7.966],[111581.6,0.022],[111581.7,3.393],[111581.8,0.006],[111581.9,0.034]]]
["binance-futures","BTCUSDT",1760254869642,[[111575.9,13.502],[111575.8,0.01],[111575.7,0.004],[111575.5,0.002],[111574.6,0.001]],[[111576.0,2.05],[111576.1,0.462],[111576.2,0.005],[111576.7,0.004],[111637.8,0.004]]]
["binance-futures","BTCUSDT",1760254922963,[[111553.2,12.998],[111553.1,0.011],[111553.0,0.003],[111552.2,0.009],[111551.9,0.002]],[[111553.3,7.143],[111553.4,0.005],[111553.5,0.002],[111553.6,0.001],[111555.0,0.002]]]
["binance-futures","BTCUSDT",1760254958900,[[111604.8,24.339],[111604.7,0.015],[111604.3,0.002],[111603.6,0.001],[111603.5,0.002]],[[111604.9,0.058],[111605.0,0.002],[111606.0,0.002],[111606.1,0.001],[111606.3,0.004]]]
["binance-futures","BTCUSDT",1760254996633,[[111631.2,4.84],[111631.1,0.007],[111631.0,0.002],[111630.9,0.01],[111630.8,0.002]],[[111631.3,13.27],[111631.4,0.015],[111631.5,0.005],[111632.1,0.001],[111632.5,0.04]]]
["binance-futures","BTCUSDT",1760255053171,[[111539.3,9.219],[111539.2,0.01],[111539.1,0.021],[111539.0,0.083],[111538.9,0.009]],[[111539.4,4.629],[111539.5,4.045],[111539.6,0.02],[111539.7,0.002],[111539.8,0.026]]]
["binance-futures","BTCUSDT",1760255099939,[[111521.5,4.858],[111521.4,0.006],[111521.3,0.002],[111521.0,0.002],[111520.4,0.017]],[[111521.6,9.708],[111521.7,0.017],[111521.8,0.017],[111521.9,0.008],[111522.0,0.423]]]
["binance-futures","BTCUSDT",1760255127989,[[111506.7,3.276],[111506.6,0.012],[111506.5,0.002],[111506.3,0.106],[111506.2,0.002]],[[111506.8,7.767],[111506.9,0.025],[111507.0,10.345],[111507.1,0.002],[111507.2,0.052]]]
["binance-futures","BTCUSDT",1760255188103,[[111503.3,1.568],[111503.2,0.007],[111503.1,0.009],[111503.0,0.002],[111502.9,0.004]],[[111503.4,15.669],[111503.5,0.007],[111503.6,0.006],[111504.0,0.05],[111504.1,0.226]]]
["binance-futures","BTCUSDT",1760255213258,[[111503.5,12.588],[111503.4,0.201],[111503.3,0.002],[111503.2,0.275],[111503.1,0.01]],[[111503.6,7.48],[111503.7,0.006],[111503.8,0.002],[111504.0,0.05],[111504.1,0.002]]]
["binance-futures","BTCUSDT",1760255280852,[[111580.4,6.332],[111580.3,0.101],[111580.2,0.002],[111580.1,0.009],[111580.0,0.003]],[[111580.5,8.311],[111580.6,0.027],[111580.7,0.002],[111580.8,0.05],[111580.9,0.002]]]
["binance-futures","BTCUSDT",1760255320193,[[111575.2,14.871],[111575.1,0.054],[111575.0,0.008],[111574.9,0.067],[111574.8,0.002]],[[111575.3,4.415],[111575.4,0.007],[111575.5,3.31],[111575.6,0.004],[111576.0,0.05]]]
["binance-futures","BTCUSDT",1760255368571,[[111572.7,5.274],[111572.6,0.007],[111572.5,0.002],[111571.0,0.012],[111570.9,0.004]],[[111572.8,3.398],[111572.9,0.078],[111573.0,0.002],[111573.1,0.192],[111573.2,4.497]]]
["binance-futures","BTCUSDT",1760255401670,[[111589.5,3.311],[111589.4,0.006],[111589.3,0.002],[111588.9,0.002],[111588.7,0.001]],[[111589.6,9.49],[111589.7,0.018],[111589.8,0.008],[111589.9,0.003],[111590.0,0.018]]]
["binance-futures","BTCUSDT",1760255457677,[[111584.4,9.096],[111584.3,0.007],[111584.2,0.002],[111583.9,0.001],[111582.9,0.001]],[[111584.5,0.463],[111584.6,0.005],[111584.9,0.002],[111585.2,0.001],[111585.6,0.002]]]
["binance-futures","BTCUSDT",1760255471413,[[111601.7,6.004],[111601.6,0.007],[111601.5,0.004],[111600.4,0.201],[111600.3,0.926]],[[111601.8,7.4],[111601.9,0.011],[111602.0,0.002],[111602.2,0.026],[111602.3,4.517]]]
["binance-futures","BTCUSDT",1760255539320,[[111578.5,4.619],[111578.4,0.052],[111578.3,0.004],[111577.8,0.003],[111576.1,0.002]],[[111578.6,12.803],[111578.7,1.459],[111578.8,3.388],[111578.9,0.036],[111579.0,0.116]]]
["binance-futures","BTCUSDT",1760255565141,[[111589.6,15.061],[111589.5,0.041],[111589.4,0.005],[111588.9,0.002],[111588.7,0.002]],[[111589.7,3.796],[111589.8,0.011],[111589.9,0.006],[111590.0,0.005],[111590.4,0.05]]]
["binance-futures","BTCUSDT",1760255618061,[[111524.3,0.79],[111524.2,0.005],[111523.9,0.004],[111522.9,0.029]],[[111524.4,19.361],[111524.5,0.01],[111524.6,0.002],[111524.8,0.05],[111524.9,0.014]]]
["binance-futures","BTCUSDT",1760255671072,[[111466.4,6.446],[111466.3,0.005],[111466.2,0.004],[111465.9,0.003],[111462.2,0.001]],[[111466.5,19.345],[111466.6,0.02],[111466.7,0.004],[111467.1,0.002],[111467.3,0.002]]]
["binance-futures","BTCUSDT",1760255700129,[[111455.5,18.616],[111455.4,0.012],[111455.3,0.002],[111455.2,0.001],[111454.4,0.002]],[[111455.6,4.067],[111455.7,0.05],[111455.8,0.002],[111456.0,0.052],[111456.1,0.002]]]
["binance-futures","BTCUSDT",1760255760571,[[111447.3,6.714],[111447.2,0.005],[111447.1,1.034],[111447.0,5.27],[111446.9,0.005]],[[111447.4,4.05],[111447.5,0.005],[111447.6,0.007],[111448.8,0.002],[111449.9,0.676]]]
["binance-futures","BTCUSDT",1760255804443,[[111444.8,7.034],[111444.7,0.004],[111444.6,0.002],[111444.4,0.002],[111444.2,0.002]],[[111444.9,3.634],[111445.0,0.005],[111445.1,0.004],[111445.4,0.002],[111445.6,0.05]]]
["binance-futures","BTCUSDT",1760255831349,[[111448.4,4.052],[111448.3,0.005],[111448.2,4.787],[111448.1,0.004],[111447.8,0.001]],[[111448.5,8.955],[111448.6,0.013],[111448.7,0.058],[111448.8,0.002],[111449.6,0.003]]]
["binance-futures","BTCUSDT",1760255904327,[[111466.4,17.275],[111466.3,0.007],[111466.2,0.003],[111466.1,0.001],[111465.6,0.528]],[[111466.5,9.473],[111466.6,0.012],[111466.7,0.005],[111467.9,0.002],[111468.1,0.009]]]
["binance-futures","BTCUSDT",1760255909419,[[111466.4,15.926],[111466.3,0.007],[111466.2,0.003],[111466.1,0.201],[111466.0,0.35]],[[111466.5,10.331],[111466.6,0.015],[111466.7,0.007],[111467.9,0.002],[111468.5,0.009]]]
["binance-futures","BTCUSDT",1760255993914,[[111463.9,11.696],[111463.8,1.888],[111463.7,0.453],[111463.6,0.622],[111463.5,0.001]],[[111464.0,0.115],[111464.1,0.004],[111464.2,0.006],[111464.3,0.002],[111465.1,0.002]]]
["binance-futures","BTCUSDT",1760256018359,[[111467.7,8.391],[111467.6,0.021],[111467.5,0.016],[111467.4,0.002],[111466.7,0.018]],[[111467.8,2.977],[111467.9,0.004],[111468.0,0.005],[111468.3,0.002],[111468.8,0.009]]]
["binance-futures","BTCUSDT",1760256080712,[[111486.1,26.676],[111486.0,0.009],[111485.9,0.008],[111485.8,0.003],[111485.7,0.002]],[[111486.2,8.575],[111486.3,0.416],[111486.4,0.156],[111486.5,0.002],[111486.6,0.011]]]
["binance-futures","BTCUSDT",1760256093809,[[111495.6,4.002],[111495.5,0.005],[111495.4,0.003],[111494.8,0.002],[111492.1,0.001]],[[111495.7,7.038],[111495.8,0.256],[111495.9,0.002],[111496.0,0.05],[111496.1,0.004]]]
["binance-futures","BTCUSDT",1760256167051,[[111481.9,8.206],[111481.8,0.19],[111481.7,0.008],[111481.6,0.011],[111480.6,0.009]],[[111482.0,9.294],[111482.1,0.605],[111482.2,0.626],[111482.3,0.015],[111482.4,0.065]]]
["binance-futures","BTCUSDT",1760256171512,[[111481.9,5.8],[111481.8,0.225],[111481.7,0.008],[111481.6,0.002]],[[111482.0,9.629],[111482.1,0.588],[111482.2,0.626],[111482.3,0.015],[111482.4,0.065]]]
["binance-futures","BTCUSDT",1760256221921,[[111493.7,12.016],[111493.6,0.371],[111493.5,0.005],[111493.4,0.001],[111491.6,0.004]],[[111493.8,7.631],[111493.9,0.08],[111494.0,0.021],[111494.1,0.002],[111494.3,0.004]]]
["binance-futures","BTCUSDT",1760256260992,[[111599.9,18.165],[111599.8,0.415],[111599.7,0.004],[111599.1,0.016],[111599.0,0.011]],[[111600.0,1.566],[111600.1,0.008],[111600.2,0.002],[111600.5,0.004],[111600.8,0.002]]]
["binance-futures","BTCUSDT",1760256302166,[[111553.5,5.77],[111553.4,0.013],[111553.3,0.002],[111553.1,0.004],[111551.8,0.002]],[[111553.6,8.748],[111553.7,1.183],[111553.8,0.72],[111553.9,0.73],[111554.0,0.004]]]
["binance-futures","BTCUSDT",1760256366473,[[111605.6,14.464],[111605.5,0.003],[111605.4,0.003],[111605.3,0.825],[111605.2,0.026]],[[111605.7,0.115],[111605.8,0.002],[111606.0,0.016],[111606.6,0.002],[111606.7,0.002]]]
["binance-futures","BTCUSDT",1760256421423,[[111621.5,3.452],[111621.4,0.007],[111621.3,0.002],[111618.6,0.003],[111616.1,0.001]],[[111621.6,12.116],[111621.7,0.596],[111621.8,0.003],[111622.0,0.001],[111622.4,0.05]]]
["binance-futures","BTCUSDT",1760256453218,[[111613.9,4.913],[111613.8,0.12],[111613.7,0.005],[111613.6,0.002],[111594.7,1.172]],[[111614.0,4.562],[111614.1,0.305],[111614.2,0.209],[111614.3,0.005],[111614.4,0.052]]]
["binance-futures","BTCUSDT",1760256501583,[[111625.7,4.125],[111625.6,0.005],[111625.5,0.012],[111625.4,0.006],[111625.3,0.001]],[[111625.8,5.1],[111625.9,0.019],[111626.0,0.003],[111626.2,0.016],[111626.3,0.002]]]
["binance-futures","BTCUSDT",1760256546674,[[111496.6,2.951],[111496.5,0.006],[111496.4,0.004],[111495.9,0.004],[111495.7,0.002]],[[111496.7,10.359],[111496.8,0.196],[111496.9,0.004],[111497.3,0.002],[111497.9,0.004]]]
["binance-futures","BTCUSDT",1760256563869,[[111481.9,5.487],[111481.8,0.043],[111481.7,0.005],[111481.6,0.017],[111481.5,0.006]],[[111482.0,6.456],[111482.1,5.261],[111482.2,0.005],[111482.6,0.001],[111483.3,0.011]]]
["binance-futures","BTCUSDT",1760256631701,[[111503.7,13.853],[111503.6,0.01],[111503.5,0.003],[111503.0,0.001],[111502.6,0.002]],[[111503.8,4.961],[111503.9,0.01],[111504.0,0.105],[111504.1,0.005],[111504.8,0.002]]]
["binance-futures","BTCUSDT",1760256682354,[[111539.7,6.843],[111539.6,0.106],[111539.5,0.06],[111539.4,0.002],[111535.4,0.002]],[[111539.8,9.476],[111539.9,0.066],[111540.0,0.116],[111540.1,0.003],[111540.2,0.009]]]
["binance-futures","BTCUSDT",1760256691522,[[111534.6,3.235],[111534.5,0.007],[111534.4,0.002],[111534.1,0.004],[111533.9,0.001]],[[111534.7,12.96],[111534.8,0.007],[111534.9,0.002],[111535.3,0.002],[111535.9,0.002]]]
["binance-futures","BTCUSDT",1760256774825,[[111454.2,16.427],[111454.1,0.004],[111452.8,0.001],[111452.0,0.001],[111451.9,0.001]],[[111454.3,9.243],[111454.4,0.006],[111454.8,0.002],[111455.0,0.002],[111455.7,0.002]]]
["binance-futures","BTCUSDT",1760256815058,[[111506.3,5.449],[111506.2,0.004],[111506.1,0.002],[111505.7,0.004],[111500.9,0.003]],[[111506.4,11.818],[111506.5,0.009],[111506.6,0.002],[111507.2,0.16],[111507.3,0.002]]]
["binance-futures","BTCUSDT",1760256817965,[[111506.3,12.259],[111506.2,0.009],[111506.1,0.002],[111506.0,0.003],[111505.9,0.351]],[[111506.4,1.295],[111506.5,0.004],[111506.6,0.002],[111507.0,0.002],[111507.4,0.004]]]
["binance-futures","BTCUSDT",1760256901903,[[111473.3,19.412],[111473.2,0.182],[111473.1,0.002],[111473.0,0.001],[111472.9,0.453]],[[111473.4,0.502],[111473.5,0.026],[111473.6,0.005],[111473.7,0.002],[111474.2,0.002]]]
["binance-futures","BTCUSDT",1760256928697,[[111503.0,15.145],[111502.9,0.009],[111502.8,0.004],[111502.6,0.002],[111501.6,0.002]],[[111503.1,3.383],[111503.2,0.988],[111503.3,0.032],[111503.4,0.088],[111503.5,0.002]]]
["binance-futures","BTCUSDT",1760256980066,[[111489.6,8.402],[111489.5,0.007],[111489.4,0.003],[111489.3,0.004],[111489.2,0.002]],[[111489.7,9.452],[111489.8,0.035],[111489.9,0.011],[111490.0,0.003],[111490.2,0.002]]]
["binance-futures","BTCUSDT",1760257025418,[[111495.2,8.724],[111495.1,0.012],[111495.0,0.005],[111494.7,0.009],[111494.6,0.004]],[[111495.3,2.268],[111495.4,0.081],[111495.5,0.003],[111495.8,0.002],[111496.1,1.0]]]
["binance-futures","BTCUSDT",1760257063405,[[111504.4,4.601],[111504.3,0.007],[111504.2,0.002],[111504.0,0.003],[111503.2,0.003]],[[111504.5,16.04],[111504.6,1.899],[111504.7,0.004],[111506.5,0.002],[111507.3,0.002]]]
["binance-futures","BTCUSDT",1760257118078,[[111529.7,17.282],[111529.6,0.465],[111529.5,0.008],[111528.7,0.009],[111524.1,1.241]],[[111529.8,0.333],[111529.9,0.023],[111530.0,0.001],[111530.1,0.006],[111530.3,0.005]]]
["binance-futures","BTCUSDT",1760257166605,[[111539.5,5.369],[111539.4,0.007],[111539.3,0.002],[111539.1,0.003],[111538.3,0.002]],[[111539.6,17.511],[111539.7,0.029],[111539.8,0.005],[111540.0,0.002],[111540.7,0.003]]]
["binance-futures","BTCUSDT",1760257202781,[[111522.7,4.643],[111522.6,0.009],[111522.5,0.002],[111522.4,0.004],[111521.5,0.002]],[[111522.8,12.485],[111522.9,0.017],[111523.0,0.003],[111523.4,0.001],[111523.5,0.002]]]
["binance-futures","BTCUSDT",1760257265786,[[111525.3,6.817],[111525.2,0.007],[111525.1,0.004],[111525.0,0.002],[111524.9,0.002]],[[111525.4,1.756],[111525.5,0.052],[111525.6,0.039],[111525.7,0.017],[111525.8,0.011]]]
["binance-futures","BTCUSDT",1760257313089,[[111601.5,7.868],[111601.4,0.01],[111601.3,0.004],[111601.2,0.002],[111601.1,0.002]],[[111601.6,6.14],[111601.7,0.015],[111601.8,0.002],[111605.4,0.002],[111605.5,0.007]]]
["binance-futures","BTCUSDT",1760257350760,[[111541.0,4.62],[111540.9,0.003],[111540.4,0.001],[111540.0,0.004],[111539.1,0.002]],[[111541.1,12.043],[111541.2,0.791],[111541.3,0.002],[111542.0,0.002],[111542.6,0.003]]]
["binance-futures","BTCUSDT",1760257394382,[[111567.5,13.41],[111567.4,0.028],[111567.3,0.004],[111567.2,0.457],[111567.1,0.001]],[[111567.6,4.31],[111567.7,0.013],[111567.8,0.002],[111568.2,0.002],[111568.5,0.002]]]
["binance-futures","BTCUSDT",1760257449015,[[111592.4,8.348],[111592.3,0.024],[111592.2,0.007],[111592.1,0.002],[111592.0,0.001]],[[111592.5,8.72],[111592.6,0.045],[111592.7,0.002],[111592.8,0.009],[111621.6,0.829]]]
["binance-futures","BTCUSDT",1760257474294,[[111580.6,8.022],[111580.5,0.007],[111580.4,0.003],[111580.3,0.002],[111580.2,0.004]],[[111580.7,11.301],[111580.8,0.53],[111580.9,0.454],[111581.0,0.452],[111581.2,0.001]]]
["binance-futures","BTCUSDT",1760257530616,[[111641.9,13.592],[111641.8,0.298],[111641.7,0.004],[111641.6,0.004],[111641.2,0.023]],[[111642.0,11.178],[111642.1,0.013],[111642.2,0.027],[111642.3,0.002],[111644.1,0.002]]]
["binance-futures","BTCUSDT",1760257548715,[[111615.8,10.241],[111615.7,0.009],[111615.6,0.004],[111615.2,0.004],[111614.7,0.002]],[[111615.9,6.372],[111616.0,0.006],[111616.1,0.002],[111616.3,0.009],[111616.4,0.002]]]
["binance-futures","BTCUSDT",1760257608886,[[111732.2,11.242],[111732.1,0.009],[111732.0,0.002],[111731.6,0.002],[111731.4,0.009]],[[111732.3,1.557],[111732.4,0.003],[111732.9,0.002],[111733.9,0.002],[111734.3,0.002]]]
["binance-futures","BTCUSDT",1760257635400,[[111706.2,6.815],[111706.1,0.007],[111706.0,0.004],[111705.5,0.002],[111705.3,0.002]],[[111706.3,15.238],[111706.4,0.006],[111706.5,0.002],[111707.0,0.001],[111708.0,0.002]]]
["binance-futures","BTCUSDT",1760257688462,[[111706.9,6.303],[111706.8,0.017],[111706.7,0.005],[111706.6,0.001],[111706.2,0.002]],[[111707.0,2.503],[111707.1,0.006],[111707.2,0.002],[111707.3,0.002],[111707.6,0.002]]]
["binance-futures","BTCUSDT",1760257744551,[[111742.3,4.254],[111742.2,0.019],[111742.1,0.002],[111742.0,0.002],[111741.3,0.002]],[[111742.4,9.493],[111742.5,0.012],[111742.6,0.002],[111742.7,0.009],[111742.8,0.001]]]
["binance-futures","BTCUSDT",1760257765906,[[111742.3,3.941],[111742.2,0.023],[111742.1,0.002],[111742.0,0.002],[111741.3,0.002]],[[111742.4,6.82],[111742.5,0.008],[111742.6,0.002],[111742.8,0.001],[111743.2,0.009]]]
["binance-futures","BTCUSDT",1760257831966,[[111660.5,1.659],[111660.4,0.008],[111660.3,0.002],[111660.0,0.004],[111659.9,0.002]],[[111660.6,8.671],[111660.7,0.03],[111660.8,0.014],[111660.9,0.002],[111666.2,0.634]]]
["binance-futures","BTCUSDT",1760257874112,[[111644.2,3.093],[111644.1,0.007],[111644.0,0.002],[111643.9,0.002],[111643.8,0.002]],[[111644.3,11.246],[111644.4,0.01],[111644.5,0.004],[111644.9,0.002],[111645.2,0.002]]]
["binance-futures","BTCUSDT",1760257897179,[[111614.6,2.038],[111614.5,0.007],[111614.4,0.002],[111614.2,0.002],[111613.8,0.001]],[[111614.7,11.68],[111614.8,0.008],[111614.9,0.002],[111615.2,0.002],[111615.7,0.963]]]
["binance-futures","BTCUSDT",1760257974552,[[111540.4,10.85],[111540.3,0.274],[111540.2,0.003],[111540.0,0.004],[111539.8,0.001]],[[111540.5,4.838],[111540.6,0.01],[111540.7,0.002],[111540.9,0.011],[111541.0,0.002]]]
["binance-futures","BTCUSDT",1760258019557,[[111544.4,0.899],[111544.3,0.003],[111544.1,0.002],[111543.8,0.002],[111543.3,0.001]],[[111544.5,13.745],[111544.6,0.171],[111544.7,0.007],[111544.8,0.001],[111544.9,0.018]]]
["binance-futures","BTCUSDT",1760258064211,[[111551.3,2.163],[111551.2,0.008],[111551.1,0.002],[111551.0,0.016],[111550.9,0.003]],[[111551.4,7.227],[111551.5,0.211],[111551.6,0.002],[111551.7,0.002],[111553.4,0.002]]]
["binance-futures","BTCUSDT",1760258091789,[[111585.2,1.641],[111585.1,0.01],[111585.0,0.002],[111584.4,0.002],[111584.3,0.002]],[[111585.3,8.751],[111585.4,0.068],[111585.5,0.206],[111585.6,0.004],[111585.9,0.01]]]
["binance-futures","BTCUSDT",1760258156701,[[111656.2,5.403],[111656.1,1.278],[111656.0,0.012],[111655.9,0.002],[111655.8,0.003]],[[111656.3,11.735],[111656.4,0.643],[111656.5,0.017],[111656.6,0.01],[111656.7,0.002]]]
["binance-futures","BTCUSDT",1760258168655,[[111643.7,6.684],[111643.6,0.033],[111643.5,0.136],[111643.4,0.028],[111632.5,0.048]],[[111643.8,2.347],[111643.9,0.01],[111644.0,0.003],[111644.2,0.001],[111644.3,0.009]]]
["binance-futures","BTCUSDT",1760258222034,[[111542.1,6.671],[111542.0,0.005],[111541.9,0.002],[111541.8,0.003],[111540.2,0.001]],[[111542.2,14.63],[111542.3,0.021],[111542.4,0.002],[111542.9,0.002],[111543.2,0.001]]]
["binance-futures","BTCUSDT",1760258295087,[[111613.5,9.171],[111613.4,0.016],[111613.3,0.002],[111613.2,0.002],[111611.9,0.014]],[[111613.6,10.883],[111613.7,0.072],[111613.8,0.035],[111613.9,0.03],[111614.0,0.02]]]
["binance-futures","BTCUSDT",1760258304208,[[111613.5,11.509],[111613.4,0.013],[111613.3,0.003],[111613.2,0.002],[111612.9,0.002]],[[111613.6,2.088],[111613.7,0.072],[111613.8,0.038],[111613.9,0.03],[111614.0,0.02]]]
["binance-futures","BTCUSDT",1760258348652,[[111590.7,13.037],[111590.6,0.012],[111590.5,0.07],[111590.4,0.003],[111589.3,0.001]],[[111590.8,3.109],[111590.9,0.005],[111591.0,0.002],[111591.1,0.002],[111591.5,0.003]]]
["binance-futures","BTCUSDT",1760258428998,[[111613.1,4.253],[111613.0,0.007],[111612.9,0.004],[111612.6,0.003],[111612.5,0.002]],[[111613.2,15.504],[111613.3,0.012],[111613.4,0.011],[111613.5,0.002],[111613.6,0.052]]]
["binance-futures","BTCUSDT",1760258458583,[[111632.0,8.156],[111631.9,0.156],[111631.8,0.126],[111631.7,0.059],[111631.6,0.054]],[[111632.1,1.653],[111632.2,0.007],[111632.3,0.002],[111632.4,0.003],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1760258508850,[],[[111632.1,5.391],[111632.6,0.872],[111632.7,0.303],[111632.8,0.325],[111633.2,0.335]]]
["binance-futures","BTCUSDT",1760258543749,[[111585.0,5.889],[111584.9,0.007],[111584.8,0.002],[111584.7,0.003],[111584.6,0.001]],[[111585.1,12.978],[111585.2,0.009],[111585.3,0.004],[111585.5,0.002],[111585.6,0.05]]]
["binance-futures","BTCUSDT",1760258587783,[[111612.7,14.245],[111612.6,0.011],[111612.5,0.007],[111612.4,0.001],[111612.2,0.009]],[[111612.8,4.936],[111612.9,0.008],[111613.0,0.002],[111613.2,0.003],[111615.3,0.018]]]
["binance-futures","BTCUSDT",1760258635493,[[111616.6,7.009],[111616.5,0.008],[111616.4,0.002],[111616.1,0.005],[111615.4,0.009]],[[111616.7,4.635],[111616.8,0.061],[111616.9,0.002],[111617.6,0.05],[111617.7,0.002]]]
["binance-futures","BTCUSDT",1760258698762,[[111546.0,6.848],[111545.9,0.007],[111545.8,0.002],[111545.6,0.001],[111543.4,0.002]],[[111546.1,2.116],[111546.2,0.003],[111546.3,0.002],[111546.7,0.002],[111546.8,4.482]]]
["binance-futures","BTCUSDT",1760258724346,[[111564.3,5.867],[111564.2,0.037],[111564.1,0.004],[111563.3,0.001],[111529.1,0.03]],[[111564.4,6.886],[111564.5,0.025],[111564.6,0.002],[111564.7,0.013],[111564.8,0.065]]]
["binance-futures","BTCUSDT",1760258778474,[[111533.5,7.14],[111533.4,0.014],[111533.3,0.002],[111533.1,0.005],[111532.9,0.005]],[[111533.6,4.731],[111533.7,0.076],[111533.8,0.112],[111533.9,0.154],[111534.0,0.076]]]
["binance-futures","BTCUSDT",1760258787581,[[111533.5,3.25],[111533.4,0.012],[111533.3,0.002],[111533.1,0.005],[111532.9,0.002]],[[111533.6,5.993],[111533.7,0.388],[111533.8,0.844],[111533.9,0.578],[111534.0,0.275]]]
["binance-futures","BTCUSDT",1760258867919,[[111475.5,8.029],[111475.4,1.031],[111475.3,4.506],[111475.2,0.013],[111474.6,0.013]],[[111475.6,13.412],[111475.7,0.008],[111475.8,0.009],[111475.9,0.026],[111476.0,0.094]]]
["binance-futures","BTCUSDT",1760258907593,[[111448.6,4.398],[111448.5,0.005],[111448.4,0.005],[111448.2,0.007],[111448.1,0.448]],[[111448.7,20.685],[111448.8,0.068],[111448.9,0.049],[111449.0,0.002],[111449.1,0.067]]]
["binance-futures","BTCUSDT",1760258953012,[[111411.7,7.411],[111411.6,0.064],[111411.5,0.002],[111411.4,0.646],[111411.3,0.007]],[[111411.8,8.028],[111411.9,0.006],[111412.0,0.002],[111412.2,0.001],[111413.6,0.002]]]
["binance-futures","BTCUSDT",1760258982198,[[111423.8,0.439],[111423.1,0.004],[111423.0,0.004],[111420.9,0.046],[111412.7,2.034]],[[111423.9,13.669],[111424.0,0.01],[111424.1,0.002],[111424.5,0.002],[111424.8,0.001]]]
["binance-futures","BTCUSDT",1760259013891,[[111411.7,7.909],[111411.6,0.064],[111411.5,0.002],[111411.4,0.003],[111411.3,0.007]],[[111411.8,10.921],[111411.9,0.009],[111412.0,0.091],[111412.1,0.002],[111412.2,0.001]]]
["binance-futures","BTCUSDT",1760259057244,[[111312.5,15.822],[111312.4,0.092],[111312.0,0.001],[111311.9,1.721],[111311.8,1.844]],[[111312.6,0.887],[111312.7,0.003],[111312.9,0.002],[111315.2,0.074],[111315.3,0.381]]]
["binance-futures","BTCUSDT",1760259095498,[[111285.2,5.438],[111285.1,0.005],[111285.0,0.002],[111284.8,0.009],[111284.6,0.004]],[[111285.3,13.537],[111285.4,0.018],[111285.5,0.004],[111286.2,0.006],[111286.3,0.002]]]
["binance-futures","BTCUSDT",1760259130141,[[111360.4,12.474],[111360.3,0.005],[111360.2,0.001],[111360.0,0.003],[111359.9,0.009]],[[111360.5,4.497],[111360.6,0.007],[111361.2,0.002],[111361.3,0.172],[111361.4,0.242]]]
["binance-futures","BTCUSDT",1760259182708,[[111395.9,10.497],[111395.8,0.008],[111395.7,0.004],[111395.0,0.001]],[[111396.0,4.558],[111396.1,0.02],[111396.2,0.002],[111396.8,0.002],[111397.0,0.004]]]
["binance-futures","BTCUSDT",1760259233001,[[111420.4,4.958],[111420.3,0.007],[111420.2,0.002],[111419.5,0.004],[111414.6,0.011]],[[111420.5,6.271],[111420.6,0.472],[111420.7,0.454],[111420.8,0.452],[111421.0,0.001]]]
["binance-futures","BTCUSDT",1760259257819,[],[[111365.1,12.813],[111365.2,0.029],[111365.6,0.029],[111365.8,0.029],[111365.9,0.029]]]
["binance-futures","BTCUSDT",1760259316509,[],[[111372.0,18.942],[111372.1,5.148],[111372.6,0.002],[111373.0,0.009],[111373.1,0.203]]]
["binance-futures","BTCUSDT",1760259363018,[[111379.7,12.585],[111379.6,0.236],[111379.5,0.003],[111379.4,0.015],[111379.3,0.002]],[[111379.8,3.897],[111379.9,0.016],[111380.0,0.02],[111380.1,0.002],[111380.2,0.004]]]
["binance-futures","BTCUSDT",1760259402061,[[111355.8,1.57],[111355.7,0.226],[111355.6,0.011],[111355.5,0.004],[111355.1,0.002]],[[111355.9,12.148],[111356.0,0.075],[111356.1,0.009],[111356.5,0.002],[111359.6,0.001]]]
["binance-futures","BTCUSDT",1760259438629,[[111334.3,0.135],[111334.2,0.006],[111333.9,0.019],[111333.8,0.004],[111329.6,0.001]],[[111334.4,13.447],[111334.5,0.008],[111334.6,0.004],[111334.7,0.001],[111334.8,1.305]]]
["binance-futures","BTCUSDT",1760259489791,[[111316.3,11.764],[111316.2,0.093],[111316.1,0.004],[111316.0,0.052],[111315.9,0.002]],[[111316.4,13.13],[111316.5,0.024],[111316.6,0.002],[111316.8,0.002],[111316.9,0.009]]]
["binance-futures","BTCUSDT",1760259512865,[[111316.3,10.518],[111316.2,0.01],[111316.1,0.004],[111315.5,0.002]],[[111316.4,14.376],[111316.5,0.026],[111316.6,0.045],[111316.7,0.002],[111316.8,0.002]]]
["binance-futures","BTCUSDT",1760259566130,[[111236.6,1.634],[111236.5,0.072],[111236.4,0.003],[111236.0,0.002],[111235.9,0.012]],[[111236.7,16.049],[111236.8,0.01],[111236.9,0.004],[111237.2,0.023],[111237.3,0.004]]]
["binance-futures","BTCUSDT",1760259626166,[[111237.3,2.623],[111237.2,0.141],[111237.1,0.041],[111237.0,0.022],[111236.8,0.05]],[[111237.4,9.361],[111237.5,0.02],[111237.6,0.002],[111237.8,0.001],[111238.3,0.104]]]
["binance-futures","BTCUSDT",1760259641689,[[111230.4,7.056],[111230.3,0.867],[111230.2,0.452],[111230.1,0.452],[111230.0,0.451]],[[111230.5,18.34],[111230.6,0.024],[111230.7,0.004],[111231.1,0.006],[111235.5,0.184]]]
["binance-futures","BTCUSDT",1760259686841,[[111231.9,6.133],[111231.8,0.014],[111231.7,0.002],[111231.4,0.002],[111231.1,0.002]],[[111232.0,9.531],[111232.1,0.036],[111232.2,0.031],[111232.3,0.224],[111232.4,0.018]]]
["binance-futures","BTCUSDT",1760259717718,[[111185.0,6.344],[111184.9,0.006],[111184.8,0.012],[111184.7,0.274],[111184.4,0.004]],[[111185.1,12.332],[111185.2,0.006],[111185.3,0.002],[111185.4,0.014],[111185.5,0.002]]]
["binance-futures","BTCUSDT",1760259773432,[[111155.8,2.412],[111155.7,0.02],[111155.6,0.004],[111155.5,0.001],[111155.3,0.009]],[[111155.9,4.458],[111156.0,0.223],[111156.1,0.007],[111156.2,0.003],[111156.5,0.008]]]
["binance-futures","BTCUSDT",1760259836818,[[111199.9,18.101],[111199.8,0.074],[111199.7,0.002],[111199.6,0.013],[111199.5,0.002]],[[111200.0,3.115],[111200.1,0.011],[111200.2,0.052],[111200.3,0.005],[111200.6,0.025]]]
["binance-futures","BTCUSDT",1760259859342,[[111204.0,9.103],[111203.9,0.04],[111203.8,0.003],[111203.6,0.001],[111203.4,0.004]],[[111204.1,7.75],[111204.2,0.22],[111204.3,0.002],[111204.4,0.002],[111204.5,0.009]]]
["binance-futures","BTCUSDT",1760259899639,[[111155.1,6.96],[111155.0,0.005],[111154.9,0.004],[111154.4,0.016],[111154.3,0.004]],[[111155.2,13.713],[111155.3,0.011],[111155.4,0.007],[111155.7,0.002],[111155.8,0.001]]]
["binance-futures","BTCUSDT",1760259967258,[[111172.2,1.503],[111172.1,0.109],[111172.0,0.006],[111171.6,0.001],[111170.7,0.002]],[[111172.3,10.474],[111172.4,0.022],[111172.5,0.002],[111172.7,0.2],[111172.8,0.005]]]
["binance-futures","BTCUSDT",1760259998382,[[111154.6,3.31],[111154.5,0.005],[111154.4,0.02],[111154.3,0.018],[111153.8,0.001]],[[111154.7,13.008],[111154.8,0.009],[111154.9,0.003],[111155.0,1.805],[111155.1,6.214]]]
["binance-futures","BTCUSDT",1760260042146,[[111187.4,4.544],[111187.3,0.369],[111187.2,0.002],[111187.0,0.002],[111183.0,0.002]],[[111187.5,16.612],[111187.6,0.085],[111187.7,0.002],[111188.1,0.001],[111188.2,1.198]]]
["binance-futures","BTCUSDT",1760260086879,[[111162.7,0.585],[111162.6,0.01],[111162.5,0.002],[111162.3,0.002],[111162.2,0.002]],[[111162.8,15.195],[111162.9,0.036],[111163.0,0.021],[111163.1,0.002],[111164.1,0.091]]]
["binance-futures","BTCUSDT",1760260105398,[[111175.3,5.335],[111175.2,0.008],[111175.1,0.002],[111174.8,0.001],[111174.3,0.002]],[[111175.4,12.98],[111175.5,0.019],[111175.6,0.008],[111175.7,0.092],[111175.8,0.073]]]
["binance-futures","BTCUSDT",1760260170889,[[111087.8,20.97],[111087.7,0.016],[111087.6,0.083],[111087.5,0.069],[111087.4,0.001]],[[111087.9,4.059],[111088.0,0.019],[111088.1,0.084],[111088.2,0.002],[111088.8,0.001]]]
["binance-futures","BTCUSDT",1760260223479,[[111137.5,16.672],[111137.4,4.782],[111137.3,0.05],[111137.2,0.004],[111136.1,0.031]],[[111137.6,1.753],[111137.7,0.005],[111137.8,0.012],[111137.9,0.002],[111138.0,0.002]]]
["binance-futures","BTCUSDT",1760260231039,[[111137.5,11.974],[111137.4,4.613],[111137.3,0.05],[111137.2,0.002],[111137.1,0.001]],[[111137.6,1.175],[111137.7,0.009],[111137.8,0.016],[111137.9,0.002],[111138.0,0.002]]]
["binance-futures","BTCUSDT",1760260298372,[[111196.5,5.721],[111196.4,0.006],[111196.3,0.013],[111196.2,0.467],[111196.1,0.003]],[[111196.6,6.358],[111196.7,0.008],[111196.8,0.002],[111197.2,0.002],[111197.6,0.011]]]
["binance-futures","BTCUSDT",1760260318765,[[111215.4,8.412],[111215.3,0.014],[111215.2,0.002],[111214.6,0.002],[111214.0,0.013]],[[111215.5,8.186],[111215.6,0.01],[111215.7,0.026],[111215.8,0.002],[111219.8,0.001]]]
["binance-futures","BTCUSDT",1760260379858,[[111165.9,13.834],[111165.8,0.03],[111165.7,0.01],[111165.6,0.003],[111165.5,0.009]],[[111166.0,4.45],[111166.1,0.007],[111166.2,0.002],[111166.7,0.081],[111166.8,0.034]]]
["binance-futures","BTCUSDT",1760260429375,[[111119.1,2.978],[111119.0,0.005],[111118.9,0.018],[111118.8,0.002],[111118.6,0.003]],[[111119.2,17.216],[111119.3,0.035],[111119.4,0.003],[111119.9,0.002],[111120.1,0.002]]]
["binance-futures","BTCUSDT",1760260457276,[[111151.6,12.01],[111151.5,0.015],[111151.4,0.01],[111151.3,0.004],[111151.2,0.001]],[[111151.7,4.431],[111151.8,0.009],[111151.9,0.055],[111152.0,0.002],[111152.1,0.15]]]
["binance-futures","BTCUSDT",1760260509332,[[111136.3,1.794],[111136.2,0.04],[111136.1,0.002],[111136.0,0.213],[111135.9,0.168]],[[111136.4,11.719],[111136.5,0.019],[111136.6,0.003],[111136.7,0.002],[111137.2,0.004]]]
["binance-futures","BTCUSDT",1760260546730,[[111165.5,15.937],[111165.4,0.025],[111165.3,0.006],[111164.6,0.002],[111164.4,0.009]],[[111165.6,8.025],[111165.7,0.522],[111165.8,0.023],[111165.9,0.098],[111166.0,0.686]]]
["binance-futures","BTCUSDT",1760260571033,[[111220.2,8.077],[111220.1,0.019],[111220.0,0.007],[111219.8,0.005],[111219.6,0.001]],[[111220.3,15.304],[111220.4,0.023],[111220.5,0.004],[111220.8,0.002],[111220.9,0.002]]]
["binance-futures","BTCUSDT",1760260634446,[[111201.6,9.826],[111201.5,0.01],[111201.4,0.002],[111201.2,0.002],[111201.1,0.01]],[[111201.7,7.561],[111201.8,0.012],[111201.9,0.002],[111202.0,0.002],[111202.4,0.003]]]
["binance-futures","BTCUSDT",1760260694316,[[111237.1,8.365],[111237.0,0.027],[111236.9,0.002],[111236.7,0.002],[111234.9,0.002]],[[111237.2,5.427],[111237.3,0.017],[111237.4,0.002],[111237.5,0.002],[111237.9,0.001]]]
["binance-futures","BTCUSDT",1760260723693,[[111262.6,3.998],[111262.5,0.026],[111262.4,0.37],[111262.3,0.005],[111262.2,0.005]],[[111262.7,7.001],[111262.8,0.018],[111262.9,0.006],[111263.0,0.015],[111263.1,0.01]]]
["binance-futures","BTCUSDT",1760260770705,[[111245.2,4.832],[111245.1,0.01],[111245.0,0.002],[111244.9,0.007],[111244.8,0.007]],[[111245.3,8.993],[111245.4,0.039],[111245.5,0.013],[111245.6,0.052],[111245.7,0.028]]]
["binance-futures","BTCUSDT",1760260825612,[[111286.3,11.88],[111286.2,0.023],[111286.1,0.003],[111285.2,0.011],[111285.1,0.004]],[[111286.4,8.361],[111286.5,0.077],[111286.6,0.009],[111286.7,0.019],[111286.8,0.002]]]
["binance-futures","BTCUSDT",1760260866875,[[111340.7,8.846],[111340.6,0.029],[111340.5,0.003],[111340.4,0.514],[111340.3,0.002]],[[111340.8,7.595],[111340.9,0.612],[111341.0,0.466],[111341.1,0.458],[111341.3,0.452]]]
["binance-futures","BTCUSDT",1760260905149,[[111361.0,17.359],[111360.9,0.01],[111360.8,0.054],[111360.7,0.002],[111360.4,0.012]],[[111361.1,0.307],[111361.2,0.003],[111361.8,0.002],[111362.0,0.002],[111362.3,0.002]]]
["binance-futures","BTCUSDT",1760260954849,[[111314.2,13.376],[111314.1,0.008],[111314.0,0.137],[111313.9,4.469],[111313.8,0.007]],[[111314.3,4.691],[111314.4,0.057],[111314.5,0.002],[111315.2,0.052],[111315.3,0.002]]]
["binance-futures","BTCUSDT",1760260988451,[[111300.0,7.51],[111299.9,0.046],[111299.8,0.009],[111299.6,0.01],[111299.5,0.007]],[[111300.1,9.903],[111300.2,0.014],[111300.3,0.002],[111300.4,0.009],[111300.9,0.004]]]
["binance-futures","BTCUSDT",1760261021302,[[111303.1,3.227],[111303.0,0.006],[111302.9,0.004]],[[111303.2,10.08],[111303.3,0.006],[111303.4,0.002],[111303.9,0.01],[111309.3,0.004]]]
["binance-futures","BTCUSDT",1760261065113,[[111317.7,7.142],[111317.6,0.106],[111317.5,0.002],[111317.1,0.002],[111317.0,0.072]],[[111317.8,5.177],[111317.9,0.071],[111318.0,0.106],[111318.1,0.013],[111318.9,0.131]]]
["binance-futures","BTCUSDT",1760261108849,[[111348.9,18.907],[111348.8,0.135],[111348.7,0.002],[111348.4,0.001],[111348.3,0.002]],[[111349.0,0.163],[111349.1,0.011],[111349.2,0.005],[111349.3,0.012],[111349.4,0.004]]]
["binance-futures","BTCUSDT",1760261171475,[[111328.1,1.298],[111328.0,0.004],[111327.9,0.001],[111327.8,0.002],[111327.1,0.001]],[[111328.2,10.79],[111328.3,0.048],[111328.4,0.002],[111328.9,0.001],[111329.0,1.215]]]
["binance-futures","BTCUSDT",1760261193791,[[111314.9,0.019],[111314.8,0.003],[111314.7,0.004],[111314.6,0.002],[111314.5,0.002]],[[111315.0,20.75],[111315.1,0.069],[111315.2,0.003],[111315.9,0.002],[111316.0,0.153]]]
["binance-futures","BTCUSDT",1760261244126,[[111200.0,4.413],[111199.9,0.008],[111199.8,0.002],[111199.6,0.004],[111199.0,0.002]],[[111200.1,11.873],[111200.2,0.017],[111200.3,0.003],[111200.4,0.003],[111200.7,0.028]]]
["binance-futures","BTCUSDT",1760261268543,[[111235.7,6.418],[111235.6,0.005],[111235.5,0.002],[111230.3,0.082],[111222.4,0.049]],[[111235.8,5.289],[111235.9,0.01],[111236.0,0.003],[111236.7,0.007],[111236.8,0.009]]]
["binance-futures","BTCUSDT",1760261332455,[[111243.6,7.524],[111243.5,0.007],[111243.4,0.002],[111243.0,0.002],[111242.6,0.002]],[[111243.7,5.452],[111243.8,0.013],[111243.9,0.035],[111244.0,0.003],[111244.4,0.009]]]
["binance-futures","BTCUSDT",1760261374759,[[111362.2,4.926],[111362.1,0.006],[111362.0,0.002],[111361.8,0.1],[111361.7,0.007]],[[111362.3,4.373],[111362.4,0.009],[111362.5,0.002],[111362.8,0.004],[111362.9,0.021]]]
["binance-futures","BTCUSDT",1760261421602,[[111355.4,19.488],[111355.3,0.477],[111355.2,0.009],[111355.1,0.001],[111355.0,0.067]],[[111355.5,0.869],[111355.6,0.009],[111355.7,0.002],[111355.8,0.009],[111355.9,0.002]]]
["binance-futures","BTCUSDT",1760261455244,[[111373.8,7.581],[111373.7,0.062],[111373.6,0.02],[111373.5,0.123],[111372.6,0.016]],[[111373.9,2.52],[111374.0,0.004],[111374.1,0.002],[111374.3,0.002],[111374.8,0.002]]]
["binance-futures","BTCUSDT",1760261507633,[[111378.7,14.624],[111378.6,0.007],[111378.5,0.002],[111378.2,0.004],[111378.1,0.337]],[[111378.8,0.523],[111378.9,0.003],[111379.0,0.004],[111379.3,0.002],[111379.4,0.002]]]
["binance-futures","BTCUSDT",1760261530960,[[111379.0,2.273],[111378.9,0.007],[111378.8,0.006],[111378.7,0.002],[111378.6,0.01]],[[111379.1,12.393],[111379.2,0.034],[111379.3,0.004],[111380.8,0.002],[111381.6,0.006]]]
["binance-futures","BTCUSDT",1760261583504,[[111345.2,4.646],[111345.1,0.01],[111345.0,0.017],[111344.9,0.011],[111344.6,0.04]],[[111345.3,2.542],[111345.4,0.005],[111345.5,0.002],[111346.5,0.015],[111346.6,0.002]]]
["binance-futures","BTCUSDT",1760261645760,[[111354.7,0.298],[111354.6,0.01],[111354.2,0.001],[111353.9,0.002],[111353.8,0.002]],[[111354.8,5.059],[111354.9,0.243],[111355.0,0.301],[111355.1,0.004],[111355.2,0.001]]]
["binance-futures","BTCUSDT",1760261658097,[[111288.1,0.842],[111288.0,0.005],[111287.9,0.002],[111287.7,0.003],[111287.5,0.006]],[[111288.2,8.804],[111288.3,0.104],[111288.4,0.011],[111288.5,0.002],[111288.6,0.003]]]
["binance-futures","BTCUSDT",1760261708842,[[111288.1,7.931],[111288.0,0.007],[111287.9,0.004],[111287.7,0.002],[111286.4,0.002]],[[111288.2,5.365],[111288.3,0.011],[111288.4,0.002],[111288.5,0.003],[111288.7,0.002]]]
["binance-futures","BTCUSDT",1760261780218,[[111296.5,1.223],[111296.4,0.016],[111296.3,0.004],[111296.2,0.013],[111296.1,0.002]],[[111296.6,14.802],[111296.7,0.007],[111296.8,0.009],[111296.9,0.002],[111297.0,0.001]]]
["binance-futures","BTCUSDT",1760261794002,[[111342.8,1.919],[111342.7,0.022],[111342.6,0.006],[111342.5,0.002],[111342.4,0.002]],[[111342.9,5.277],[111343.0,0.01],[111343.1,0.002],[111343.2,0.001],[111343.3,0.034]]]
["binance-futures","BTCUSDT",1760261851350,[[111345.1,4.523],[111345.0,0.009],[111344.9,0.002],[111344.6,0.002],[111344.5,0.002]],[[111345.2,5.252],[111345.3,0.007],[111345.4,0.004],[111345.6,0.022],[111345.7,0.036]]]
["binance-futures","BTCUSDT",1760261880754,[[111383.9,16.732],[111383.8,0.008],[111383.7,0.002],[111383.6,0.001],[111383.5,0.488]],[[111384.0,0.588],[111384.1,0.002],[111384.3,0.002],[111384.4,0.002],[111384.7,0.003]]]
["binance-futures","BTCUSDT",1760261920403,[[111431.9,8.394],[111431.8,0.01],[111431.7,0.002],[111431.6,0.003],[111431.5,0.001]],[[111432.0,4.018],[111432.1,0.007],[111432.2,0.003],[111433.4,0.197],[111433.5,0.002]]]
["binance-futures","BTCUSDT",1760261994657,[[111439.2,8.426],[111439.1,0.009],[111439.0,0.012],[111438.9,0.002],[111438.8,0.001]],[[111439.3,8.073],[111439.4,0.009],[111439.5,0.009],[111439.6,0.002],[111439.8,0.002]]]
["binance-futures","BTCUSDT",1760262031087,[[111438.9,8.835],[111438.8,0.013],[111438.7,0.005],[111438.5,0.006],[111438.4,0.001]],[[111439.0,2.67],[111439.1,0.005],[111439.2,0.052],[111439.3,0.002],[111440.0,0.051]]]
["binance-futures","BTCUSDT",1760262062885,[[111490.2,5.718],[111490.1,0.109],[111490.0,0.052],[111489.9,0.031],[111489.7,0.001]],[[111490.3,12.136],[111490.4,0.024],[111490.5,0.018],[111490.6,0.011],[111492.1,0.122]]]
["binance-futures","BTCUSDT",1760262127909,[[111541.9,15.965],[111541.8,0.208],[111541.7,0.004],[111541.5,0.026],[111541.4,0.002]],[[111542.0,8.792],[111542.1,0.021],[111542.2,0.002],[111542.4,0.003],[111543.2,0.002]]]
["binance-futures","BTCUSDT",1760262193909,[[111506.6,3.951],[111506.5,0.009],[111506.4,0.003],[111506.0,0.002],[111505.4,0.025]],[[111506.7,9.544],[111506.8,0.022],[111506.9,0.002],[111507.0,0.011],[111507.1,0.002]]]
["binance-futures","BTCUSDT",1760262224534,[[111517.2,3.34],[111517.1,0.027],[111517.0,0.006],[111516.8,0.018],[111516.7,0.002]],[[111517.3,7.233],[111517.4,0.006],[111517.5,0.002],[111517.8,0.009],[111518.9,0.009]]]
["binance-futures","BTCUSDT",1760262281984,[[111553.5,14.495],[111553.4,0.005],[111553.3,0.083],[111553.2,1.448],[111553.1,0.021]],[[111553.6,3.932],[111553.7,0.009],[111553.8,0.005],[111553.9,0.004],[111554.0,0.002]]]
["binance-futures","BTCUSDT",1760262293398,[[111553.5,9.779],[111553.4,0.007],[111553.3,0.085],[111553.2,0.996],[111553.1,0.021]],[[111553.6,3.037],[111553.7,0.009],[111553.8,0.007],[111553.9,0.002],[111554.0,0.002]]]
["binance-futures","BTCUSDT",1760262360972,[[111696.1,2.929],[111696.0,0.009],[111695.9,0.002],[111695.7,0.001],[111695.6,0.001]],[[111696.2,11.486],[111696.3,0.009],[111696.4,0.005],[111696.8,0.001],[111696.9,0.009]]]
["binance-futures","BTCUSDT",1760262381548,[[111642.2,0.886],[111642.1,0.006],[111642.0,0.002],[111641.8,0.002],[111641.6,0.002]],[[111642.3,13.301],[111642.4,0.008],[111642.5,0.002],[111643.8,0.009],[111644.6,0.234]]]
["binance-futures","BTCUSDT",1760262441215,[[111581.7,12.602],[111581.6,0.009],[111581.5,0.003],[111581.2,0.003],[111580.4,0.004]],[[111581.8,6.992],[111581.9,0.009],[111582.0,0.002],[111583.2,0.004],[111583.3,0.033]]]
["binance-futures","BTCUSDT",1760262501672,[[111586.8,5.356],[111586.7,0.015],[111586.6,0.002],[111586.5,0.009],[111586.3,0.002]],[[111586.9,6.843],[111587.0,0.008],[111587.1,0.004],[111587.7,0.002],[111588.0,0.001]]]
["binance-futures","BTCUSDT",1760262533801,[[111539.7,2.361],[111539.6,0.007],[111539.5,0.065],[111538.9,0.026],[111531.7,0.011]],[[111539.8,12.07],[111539.9,0.009],[111540.0,0.011],[111540.1,0.002],[111540.4,0.003]]]
["binance-futures","BTCUSDT",1760262588215,[[111500.8,3.151],[111500.7,0.005],[111500.6,0.002],[111500.5,0.02],[111500.4,0.007]],[[111500.9,12.85],[111501.0,0.008],[111501.1,0.003],[111501.2,0.002],[111501.4,0.002]]]
["binance-futures","BTCUSDT",1760262633980,[[111473.3,3.395],[111473.2,0.005],[111473.1,0.002],[111472.9,0.006],[111472.7,0.002]],[[111473.4,7.358],[111473.5,0.006],[111473.6,0.011],[111473.7,0.002],[111474.0,0.002]]]
["binance-futures","BTCUSDT",1760262710153,[[111470.3,4.621],[111470.2,0.006],[111470.1,0.004],[111470.0,0.036],[111469.9,0.004]],[[111470.4,14.993],[111470.5,0.005],[111470.6,0.165],[111470.7,0.002],[111470.8,0.276]]]
["binance-futures","BTCUSDT",1760262733592,[[111517.2,7.901],[111517.1,0.082],[111517.0,0.002],[111516.9,0.025]],[[111517.3,5.233],[111517.4,0.031],[111517.5,0.007],[111517.6,0.003],[111518.0,0.009]]]
["binance-futures","BTCUSDT",1760262795535,[[111595.0,4.158],[111594.9,0.006],[111594.8,0.004],[111594.6,0.034],[111594.5,0.006]],[[111595.1,13.441],[111595.2,0.011],[111595.3,0.002],[111595.4,0.001],[111595.6,0.977]]]
["binance-futures","BTCUSDT",1760262829712,[[111621.7,0.627],[111621.6,0.006],[111621.4,0.002],[111621.1,0.004],[111621.0,0.002]],[[111621.8,6.748],[111621.9,0.011],[111622.0,0.007],[111622.3,0.009],[111622.4,0.005]]]
["binance-futures","BTCUSDT",1760262879713,[[111645.9,3.406],[111645.8,0.006],[111645.7,0.003],[111645.6,4.478],[111645.5,0.003]],[[111646.0,6.812],[111646.1,0.009],[111646.2,1.5],[111646.3,4.481],[111646.4,0.003]]]
["binance-futures","BTCUSDT",1760262937293,[[111679.5,7.419],[111679.4,0.01],[111679.3,0.002],[111678.9,0.01],[111678.8,0.092]],[[111679.6,8.71],[111679.7,0.006],[111679.8,0.004],[111680.0,0.001],[111682.6,0.012]]]
["binance-futures","BTCUSDT",1760262984081,[[111681.9,9.763],[111681.8,0.009],[111681.7,0.002],[111681.6,0.009],[111681.3,0.002]],[[111682.0,4.331],[111682.1,0.004],[111682.2,0.002],[111682.8,0.002],[111684.0,0.074]]]
["binance-futures","BTCUSDT",1760263022842,[[111701.3,17.608],[111701.2,0.004],[111701.1,0.002],[111701.0,0.114],[111700.9,1.466]],[[111701.4,0.5],[111701.5,0.008],[111702.4,0.002],[111702.5,0.351],[111702.6,0.009]]]
["binance-futures","BTCUSDT",1760263047879,[[111736.4,19.602],[111736.3,0.011],[111736.2,0.573],[111736.1,0.001],[111735.8,0.067]],[[111736.5,0.178],[111736.6,0.009],[111736.7,0.005],[111736.9,0.001],[111737.4,0.002]]]
["binance-futures","BTCUSDT",1760263098859,[[111762.9,7.482],[111762.8,0.007],[111762.7,0.002],[111762.6,0.002],[111762.3,0.002]],[[111763.0,1.893],[111763.1,0.004],[111763.2,0.058],[111763.3,0.002],[111763.6,0.002]]]
["binance-futures","BTCUSDT",1760263139541,[[111800.6,4.122],[111800.5,0.005],[111800.4,0.002],[111800.2,0.003],[111800.0,0.002]],[[111800.7,14.14],[111800.8,0.012],[111800.9,0.003],[111802.2,0.001],[111803.0,0.001]]]
["binance-futures","BTCUSDT",1760263185463,[[111787.6,4.106],[111787.5,0.006],[111787.4,0.002],[111787.3,0.002],[111787.1,0.004]],[[111787.7,13.398],[111787.8,0.013],[111787.9,0.018],[111788.0,0.069],[111788.1,0.009]]]
["binance-futures","BTCUSDT",1760263234259,[[111816.9,8.491],[111816.8,0.007],[111816.7,0.003],[111816.4,0.002],[111816.3,0.002]],[[111817.0,13.093],[111817.1,0.015],[111817.2,0.002],[111817.6,0.001],[111818.0,0.012]]]
["binance-futures","BTCUSDT",1760263297223,[[111941.9,18.057],[111941.8,0.222],[111941.6,0.003]],[[111942.0,1.604],[111942.1,0.002],[111943.0,0.001],[111943.1,0.005],[111943.3,0.002]]]
["binance-futures","BTCUSDT",1760263320575,[[111864.5,1.426],[111864.4,0.005],[111864.3,0.002],[111864.2,0.027],[111861.1,0.003]],[[111864.6,11.7],[111864.7,1.067],[111864.8,1.163],[111864.9,0.004],[111866.0,0.008]]]
["binance-futures","BTCUSDT",1760263374283,[[111750.0,17.584],[111749.9,0.012],[111749.8,0.045],[111749.7,0.004],[111748.2,0.108]],[[111750.1,5.199],[111750.2,11.356],[111750.3,0.005],[111750.8,0.002],[111751.2,0.002]]]
["binance-futures","BTCUSDT",1760263439162,[[111855.6,9.956],[111855.5,0.01],[111855.4,0.005],[111855.0,0.002],[111854.4,0.002]],[[111855.7,0.987],[111855.8,0.011],[111855.9,0.002],[111856.5,0.002],[111856.6,0.054]]]
["binance-futures","BTCUSDT",1760263460885,[[111865.3,8.725],[111865.2,0.008],[111865.1,0.011],[111865.0,0.004],[111864.9,0.194]],[[111865.4,2.288],[111865.5,0.011],[111865.6,0.004],[111866.1,0.047],[111866.2,0.105]]]
["binance-futures","BTCUSDT",1760263502368,[[111944.9,16.818],[111944.8,0.749],[111944.7,0.006],[111944.6,0.127],[111944.5,0.004]],[[111945.0,1.212],[111945.1,0.007],[111945.2,0.013],[111945.3,0.037],[111946.2,0.002]]]
["binance-futures","BTCUSDT",1760263550370,[[111834.3,5.133],[111834.2,0.004],[111834.1,0.02],[111834.0,0.002],[111833.9,0.001]],[[111834.4,7.301],[111834.5,0.095],[111834.6,0.015],[111835.2,0.003],[111838.9,0.001]]]
["binance-futures","BTCUSDT",1760263584075,[[111765.2,8.352],[111765.1,0.011],[111765.0,0.004],[111764.9,0.004],[111764.8,0.011]],[[111765.3,7.298],[111765.4,0.007],[111765.5,0.004],[111765.9,0.002],[111766.1,0.009]]]
["binance-futures","BTCUSDT",1760263661445,[[111842.4,5.456],[111842.3,0.026],[111842.2,0.004],[111842.1,0.003],[111842.0,0.002]],[[111842.5,7.63],[111842.6,0.049],[111842.7,0.002],[111843.0,0.001],[111844.6,0.112]]]
["binance-futures","BTCUSDT",1760263713781,[[111860.8,5.489],[111860.7,0.01],[111860.6,0.002],[111860.3,0.002],[111857.0,0.003]],[[111860.9,10.003],[111861.0,0.013],[111861.1,0.005],[111861.3,0.043],[111861.4,0.255]]]
["binance-futures","BTCUSDT",1760263724501,[[111875.3,7.823],[111875.2,0.022],[111875.1,0.002],[111875.0,0.002],[111871.1,0.004]],[[111875.4,7.58],[111875.5,0.012],[111875.6,0.003],[111875.7,0.01],[111875.8,0.011]]]
["binance-futures","BTCUSDT",1760263797802,[[111742.4,0.088],[111742.3,0.011],[111742.2,0.002],[111741.9,0.002],[111741.8,0.002]],[[111742.5,11.519],[111742.6,0.02],[111742.7,0.003],[111743.2,0.002],[111743.6,0.009]]]
["binance-futures","BTCUSDT",1760263856846,[[111700.0,2.073],[111699.9,0.005],[111699.8,0.002],[111699.7,0.003],[111699.6,0.036]],[[111700.1,21.01],[111700.2,5.193],[111700.3,0.043],[111700.4,0.002],[111700.8,0.002]]]
["binance-futures","BTCUSDT",1760263863750,[[111673.1,11.501],[111673.0,0.009],[111672.9,0.002],[111671.7,0.014],[111671.6,0.002]],[[111673.2,5.24],[111673.3,0.006],[111673.4,0.002],[111675.1,0.09],[111675.2,0.005]]]
["binance-futures","BTCUSDT",1760263934172,[[111749.9,10.747],[111749.8,0.082],[111749.7,0.002],[111749.4,0.046],[111749.3,0.027]],[[111750.0,2.683],[111750.1,0.058],[111750.2,0.004],[111750.3,0.002],[111750.9,0.002]]]
["binance-futures","BTCUSDT",1760263952201,[[111730.3,5.947],[111730.2,0.007],[111730.1,0.004],[111730.0,0.001],[111729.9,0.038]],[[111730.4,9.025],[111730.5,0.078],[111730.6,0.002],[111730.8,0.017],[111730.9,0.002]]]
["binance-futures","BTCUSDT",1760264016995,[[111800.2,0.643],[111800.1,0.006],[111800.0,0.001],[111799.6,0.004],[111798.3,0.002]],[[111800.3,7.678],[111800.4,0.061],[111800.5,0.013],[111800.6,0.009],[111800.7,0.003]]]
["binance-futures","BTCUSDT",1760264048691,[[111773.0,8.189],[111772.9,0.005],[111772.8,0.002],[111772.7,0.002],[111772.5,0.002]],[[111773.1,9.784],[111773.2,0.064],[111773.3,0.056],[111773.4,0.196],[111773.5,0.001]]]
["binance-futures","BTCUSDT",1760264140491,[[111790.9,4.669],[111790.8,0.006],[111790.7,0.002],[111790.6,0.004],[111790.3,0.009]],[[111791.0,18.883],[111791.1,0.023],[111791.2,0.012],[111791.3,0.002],[111791.6,0.002]]]
["binance-futures","BTCUSDT",1760264166201,[[111740.1,5.084],[111740.0,0.028],[111739.9,0.002],[111739.8,0.002],[111739.3,0.01]],[[111740.2,8.755],[111740.3,0.059],[111740.4,0.004],[111740.5,0.206],[111740.6,0.006]]]
["binance-futures","BTCUSDT",1760264207162,[[111711.0,1.049],[111710.9,0.006],[111710.6,0.002],[111710.4,0.002],[111702.1,0.001]],[[111711.1,14.243],[111711.2,0.015],[111711.3,0.004],[111711.4,0.001],[111711.5,0.334]]]
["binance-futures","BTCUSDT",1760264235234,[[111678.0,5.476],[111677.9,0.006],[111677.8,0.004],[111677.5,0.013],[111677.4,0.008]],[[111678.1,4.817],[111678.2,0.088],[111678.3,0.011],[111678.4,0.067],[111678.5,0.006]]]
["binance-futures","BTCUSDT",1760264302978,[[111651.8,0.825],[111651.7,0.034],[111651.6,0.002],[111651.5,0.642],[111643.5,0.359]],[[111651.9,18.64],[111652.0,0.158],[111652.1,0.013],[111652.2,0.002],[111652.7,0.002]]]
["binance-futures","BTCUSDT",1760264362649,[[111594.9,8.683],[111594.8,0.181],[111594.7,0.002],[111594.6,0.101],[111594.5,0.013]],[[111595.0,13.287],[111595.1,0.352],[111595.2,0.031],[111595.3,0.02],[111595.4,0.015]]]
["binance-futures","BTCUSDT",1760264391119,[[111575.2,18.431],[111575.1,0.006],[111575.0,0.006],[111574.4,0.003],[111573.7,0.079]],[[111575.3,5.974],[111575.4,0.014],[111575.5,0.002],[111576.0,0.052],[111576.1,0.002]]]
["binance-futures","BTCUSDT",1760264443718,[[111547.6,19.074],[111547.5,0.004],[111547.4,0.002],[111547.2,0.001],[111546.8,0.132]],[[111547.7,4.563],[111547.8,0.006],[111547.9,0.076],[111548.0,0.002],[111548.1,0.007]]]
["binance-futures","BTCUSDT",1760264501209,[[111479.5,7.808],[111479.4,0.456],[111479.3,0.877],[111479.2,0.471],[111479.1,0.01]],[[111479.6,9.971],[111479.7,0.019],[111479.8,0.006],[111480.0,0.002],[111480.1,0.008]]]
["binance-futures","BTCUSDT",1760264524293,[[111488.2,7.551],[111488.1,0.108],[111488.0,0.014],[111487.8,0.118]],[[111488.3,5.656],[111488.4,0.254],[111488.5,0.009],[111488.6,0.008],[111488.7,0.004]]]
["binance-futures","BTCUSDT",1760264591310,[[111543.6,6.347],[111543.5,0.011],[111543.4,0.004],[111543.3,0.005],[111543.0,0.002]],[[111543.7,24.016],[111543.8,0.231],[111543.9,0.006],[111544.0,0.032],[111544.1,0.002]]]
["binance-futures","BTCUSDT",1760264638319,[[111532.3,17.813],[111532.2,0.005],[111532.1,0.002],[111531.7,0.001],[111531.6,1.278]],[[111532.4,4.528],[111532.5,0.006],[111532.6,0.004],[111533.5,0.002],[111536.3,0.003]]]
["binance-futures","BTCUSDT",1760264665738,[[111537.9,16.125],[111537.4,1.826],[111537.3,2.891],[111536.9,0.312],[111536.8,0.037]],[[111538.0,0.004],[111542.8,0.001],[111543.4,0.004],[111543.5,0.004],[111545.4,0.001]]]
["binance-futures","BTCUSDT",1760264704486,[[111549.0,12.23],[111548.9,0.013],[111548.8,0.012],[111548.7,0.005],[111548.6,0.002]],[[111549.1,16.85],[111549.2,0.216],[111549.3,0.004],[111549.6,0.003],[111549.7,0.002]]]
["binance-futures","BTCUSDT",1760264755879,[[111531.0,0.182],[111530.9,0.005],[111530.6,0.012],[111530.5,0.021],[111530.1,0.003]],[[111531.1,10.078],[111531.2,0.026],[111531.3,0.002],[111531.4,0.031],[111531.5,0.003]]]
["binance-futures","BTCUSDT",1760264800100,[[111579.2,18.893],[111579.1,0.002],[111578.9,6.959],[111578.8,0.358],[111577.9,0.001]],[[111579.3,0.873],[111579.4,0.005],[111579.5,4.484],[111579.6,0.002],[111579.7,0.001]]]
["binance-futures","BTCUSDT",1760264872058,[[111609.5,9.959],[111609.4,0.016],[111609.3,0.318],[111609.2,0.116],[111609.1,0.567]],[[111609.6,8.043],[111609.7,0.015],[111609.8,0.003],[111610.0,0.043],[111610.1,0.002]]]
["binance-futures","BTCUSDT",1760264900938,[[111581.1,11.29],[111581.0,0.011],[111580.9,0.375],[111580.8,0.002],[111579.9,0.456]],[[111581.2,5.347],[111581.3,0.009],[111581.4,0.002],[111582.1,0.002],[111583.0,0.002]]]
["binance-futures","BTCUSDT",1760264967110,[[111555.5,12.916],[111555.4,0.007],[111555.3,0.003],[111555.0,0.116],[111554.9,0.006]],[[111555.6,5.376],[111555.7,0.011],[111555.8,0.002],[111557.3,0.002],[111557.6,0.002]]]
["binance-futures","BTCUSDT",1760265005022,[[111537.4,9.694],[111537.3,0.04],[111537.2,0.028],[111537.1,0.053],[111537.0,0.002]],[[111537.5,0.605],[111537.6,0.028],[111537.7,0.004],[111537.8,4.502],[111537.9,0.005]]]
["binance-futures","BTCUSDT",1760265055378,[[111525.0,4.591],[111524.9,0.007],[111524.8,0.002],[111523.9,0.003],[111523.5,0.004]],[[111525.1,8.369],[111525.2,0.023],[111525.3,0.722],[111525.4,0.004],[111525.6,0.002]]]
["binance-futures","BTCUSDT",1760265114273,[[111501.7,2.609],[111501.6,0.005],[111501.5,0.004],[111501.0,0.002],[111500.9,0.036]],[[111501.8,9.473],[111501.9,0.008],[111502.0,0.002],[111502.3,0.003],[111502.4,0.009]]]
["binance-futures","BTCUSDT",1760265164021,[[111488.3,0.313],[111488.2,0.005],[111488.1,0.004],[111487.9,0.003],[111487.6,0.036]],[[111488.4,25.948],[111488.5,0.016],[111488.6,0.01],[111488.7,0.003],[111489.1,0.002]]]
["binance-futures","BTCUSDT",1760265202231,[[111489.9,1.238],[111489.8,0.005],[111489.7,0.002],[111489.4,0.036],[111489.3,0.007]],[[111490.0,9.074],[111490.1,0.512],[111490.2,0.007],[111490.3,0.009],[111490.5,0.003]]]
["binance-futures","BTCUSDT",1760265285339,[[111499.6,9.555],[111499.5,0.009],[111499.4,0.002],[111499.3,0.002],[111499.1,0.001]],[[111499.7,9.442],[111499.8,0.012],[111499.9,0.009],[111500.0,0.001],[111500.1,0.001]]]
["binance-futures","BTCUSDT",1760265294614,[[111480.0,10.208],[111479.9,0.009],[111479.8,0.004],[111479.3,0.014],[111479.2,0.003]],[[111480.1,23.285],[111480.2,0.018],[111480.3,0.01],[111480.4,0.003],[111480.7,0.002]]]
["binance-futures","BTCUSDT",1760265385821,[[111450.5,0.663],[111450.4,0.013],[111450.3,0.004],[111450.2,0.002],[111449.9,0.002]],[[111450.6,18.203],[111450.7,0.784],[111450.8,2.244],[111450.9,0.838],[111451.0,0.004]]]
["binance-futures","BTCUSDT",1760265433662,[[111457.2,2.006],[111457.1,0.007],[111457.0,0.002],[111456.8,0.05],[111456.7,0.004]],[[111457.3,14.955],[111457.4,0.62],[111457.5,0.456],[111457.6,0.452],[111457.7,0.452]]]
["binance-futures","BTCUSDT",1760265490705,[[111419.0,0.028],[111418.9,0.002],[111418.4,0.004],[111417.9,0.003],[111417.5,0.002]],[[111419.1,20.074],[111419.2,1.719],[111419.3,0.012],[111419.4,0.002],[111420.3,0.025]]]
["binance-futures","BTCUSDT",1760265506427,[[111379.6,0.131],[111379.5,0.007],[111379.3,0.003],[111378.9,0.006],[111378.7,0.006]],[[111379.7,15.859],[111379.8,0.028],[111379.9,0.01],[111380.0,0.003],[111380.1,0.071]]]
["binance-futures","BTCUSDT",1760265579865,[[111450.3,24.252],[111450.2,0.042],[111450.1,0.591],[111450.0,1.375],[111449.9,1.204]],[[111450.4,3.316],[111450.5,0.01],[111450.6,0.002],[111450.8,0.003],[111450.9,0.003]]]
["binance-futures","BTCUSDT",1760265594416,[[111475.4,2.12],[111475.3,0.012],[111475.2,0.002],[111474.6,0.002],[111473.5,0.001]],[[111475.5,10.224],[111475.6,0.012],[111475.7,0.003],[111475.8,0.001],[111476.0,0.009]]]
["binance-futures","BTCUSDT",1760265667749,[[111465.3,3.666],[111465.2,0.005],[111465.1,0.002],[111464.6,0.003],[111464.3,0.002]],[[111465.4,13.723],[111465.5,0.153],[111465.6,0.003],[111466.1,0.002],[111469.3,4.804]]]
["binance-futures","BTCUSDT",1760265699207,[[111462.3,11.317],[111462.2,0.017],[111462.1,0.011],[111462.0,0.046],[111461.8,0.01]],[[111462.4,1.391],[111462.5,0.01],[111462.6,0.004],[111462.9,0.002],[111463.3,0.002]]]
["binance-futures","BTCUSDT",1760265741934,[[111541.3,14.943],[111541.2,0.074],[111541.1,0.003],[111540.8,0.002],[111540.7,0.002]],[[111541.4,27.231],[111541.5,0.01],[111541.6,0.004],[111541.7,0.002],[111541.9,0.079]]]
["binance-futures","BTCUSDT",1760265796707,[[111541.3,6.389],[111541.2,0.023],[111541.1,0.002],[111540.4,0.36],[111537.9,0.459]],[[111541.4,17.138],[111541.5,0.139],[111541.6,0.006],[111541.8,0.002],[111542.0,0.002]]]
["binance-futures","BTCUSDT",1760265883602,[[111507.2,7.637],[111507.1,0.008],[111507.0,0.005],[111506.9,0.365],[111506.8,0.181]],[[111507.3,5.247],[111507.4,4.596],[111507.5,0.006],[111507.9,0.002],[111508.0,0.052]]]
["binance-futures","BTCUSDT",1760265925369,[[111511.8,20.393],[111511.7,2.818],[111511.6,0.002]],[[111511.9,0.041],[111512.0,0.001],[111512.3,0.002],[111513.1,0.004],[111516.0,0.005]]]
["binance-futures","BTCUSDT",1760265982414,[[111500.0,14.828],[111499.9,0.007],[111499.8,0.004],[111499.7,0.002],[111499.1,0.004]],[[111500.1,19.601],[111500.2,0.725],[111500.3,0.112],[111500.4,0.002],[111501.2,0.002]]]
["binance-futures","BTCUSDT",1760266042411,[[111450.0,1.802],[111449.9,0.007],[111449.8,0.004],[111449.3,0.002],[111448.6,0.002]],[[111450.1,8.719],[111450.2,0.013],[111450.3,0.009],[111450.4,0.008],[111450.5,0.002]]]
["binance-futures","BTCUSDT",1760266069385,[[111549.9,9.342],[111549.8,0.007],[111549.7,0.014],[111549.6,0.002],[111549.5,0.019]],[[111550.0,7.364],[111550.1,0.085],[111550.2,0.039],[111550.3,0.027],[111550.4,0.035]]]
["binance-futures","BTCUSDT",1760266131347,[[111548.9,18.455],[111548.8,0.223],[111548.7,0.003],[111548.6,0.002],[111548.3,0.009]],[[111549.0,6.701],[111549.1,0.012],[111549.2,0.002],[111549.4,0.007],[111549.6,0.023]]]
["binance-futures","BTCUSDT",1760266187371,[[111612.2,4.539],[111612.1,0.004],[111612.0,0.002],[111611.6,0.002],[111611.2,0.002]],[[111612.3,8.817],[111612.4,1.083],[111612.5,0.016],[111612.6,0.003],[111613.2,0.002]]]
["binance-futures","BTCUSDT",1760266215058,[[111603.5,5.017],[111603.4,0.207],[111603.3,0.002],[111602.9,0.002],[111602.7,0.001]],[[111603.6,8.445],[111603.7,0.094],[111603.8,0.002],[111604.0,0.05],[111604.1,0.002]]]
["binance-futures","BTCUSDT",1760266235830,[[111607.3,12.641],[111607.2,0.02],[111607.1,0.002],[111606.9,0.002],[111567.3,0.002]],[[111607.4,4.237],[111607.5,0.007],[111607.6,0.004],[111607.9,0.002],[111608.0,0.05]]]
["binance-futures","BTCUSDT",1760266297165,[[111584.0,7.926],[111583.9,0.903],[111583.8,0.46],[111583.7,0.455],[111583.3,0.038]],[[111584.1,7.737],[111584.2,0.093],[111584.3,0.01],[111584.4,0.002],[111585.2,0.009]]]
["binance-futures","BTCUSDT",1760266350945,[[111635.1,23.725],[111635.0,1.202],[111634.9,0.458],[111634.8,0.461],[111634.7,0.013]],[[111635.2,1.15],[111635.3,0.005],[111635.4,0.002],[111635.7,0.005],[111635.9,0.003]]]
["binance-futures","BTCUSDT",1760266448630,[[111589.4,23.818],[111589.3,0.007],[111589.2,0.126],[111589.1,0.005],[111589.0,0.25]],[[111589.5,4.754],[111589.6,0.008],[111589.7,0.002],[111590.2,0.001],[111590.3,0.002]]]
["binance-futures","BTCUSDT",1760266461678,[[111583.7,19.797],[111583.6,0.007],[111583.5,0.005],[111582.9,0.002],[111582.5,0.132]],[[111583.8,5.103],[111583.9,0.008],[111584.0,0.004],[111584.2,0.002],[111584.3,0.002]]]
["binance-futures","BTCUSDT",1760266543241,[[111657.7,14.204],[111657.6,0.011],[111657.5,0.004],[111657.3,0.002],[111656.0,0.002]],[[111657.8,8.42],[111657.9,0.012],[111658.0,0.007],[111658.3,0.002],[111658.5,0.012]]]
["binance-futures","BTCUSDT",1760266605445,[[111646.6,24.369],[111646.5,0.012],[111646.4,0.005],[111646.3,0.001],[111646.1,0.002]],[[111646.7,6.365],[111646.8,0.008],[111646.9,0.002],[111648.0,0.003],[111648.8,0.004]]]
["binance-futures","BTCUSDT",1760266628673,[[111589.7,1.168],[111589.6,0.005],[111589.5,0.005],[111588.9,0.002],[111588.7,0.068]],[[111589.8,12.592],[111589.9,0.083],[111590.0,0.008],[111590.1,0.649],[111590.2,0.042]]]
["binance-futures","BTCUSDT",1760266701085,[[111563.8,11.638],[111563.7,10.722],[111563.6,0.004],[111563.5,0.01],[111563.4,0.136]],[[111563.9,7.469],[111564.0,0.025],[111564.1,0.013],[111564.2,0.009],[111564.3,0.952]]]
["binance-futures","BTCUSDT",1760266741561,[[111566.3,15.762],[111566.2,0.016],[111566.1,0.037],[111566.0,0.004],[111563.9,0.002]],[[111566.4,7.574],[111566.5,0.014],[111566.6,0.002],[111567.5,0.005],[111569.0,0.002]]]
["binance-futures","BTCUSDT",1760266795601,[[111589.7,4.254],[111589.6,0.007],[111589.5,0.003],[111586.6,0.014],[111586.5,0.004]],[[111589.8,10.009],[111589.9,0.02],[111590.0,0.003],[111591.1,0.018],[111592.2,0.002]]]
["binance-futures","BTCUSDT",1760266857610,[[111615.1,0.277],[111615.0,0.005],[111614.9,0.004],[111614.1,0.004]],[[111615.2,13.771],[111615.3,0.013],[111615.4,0.002],[111615.7,0.002],[111615.9,0.001]]]
["binance-futures","BTCUSDT",1760266879991,[[111586.2,4.833],[111586.1,0.005],[111585.6,0.013],[111585.2,0.001],[111585.1,0.888]],[[111586.3,11.484],[111586.4,0.008],[111586.9,0.002],[111587.1,0.003],[111587.5,0.002]]]
["binance-futures","BTCUSDT",1760266957541,[[111571.0,5.007],[111570.9,0.014],[111570.8,0.002],[111570.7,0.002],[111569.3,0.001]],[[111571.1,12.608],[111571.2,0.015],[111571.3,0.005],[111571.7,0.002],[111572.0,0.011]]]
["binance-futures","BTCUSDT",1760267002026,[[111553.8,6.709],[111553.7,0.007],[111553.6,0.002],[111552.8,0.053],[111552.5,0.009]],[[111553.9,11.9],[111554.0,0.021],[111554.1,0.004],[111554.4,0.001],[111554.6,0.456]]]
["binance-futures","BTCUSDT",1760267027398,[[111508.0,5.933],[111507.9,0.006],[111507.8,0.067],[111507.7,0.183],[111507.3,0.009]],[[111508.1,12.702],[111508.2,0.009],[111508.3,0.003],[111508.7,0.002],[111510.0,0.002]]]
["binance-futures","BTCUSDT",1760267065089,[[111447.3,0.342],[111447.2,0.004],[111446.8,0.004],[111446.7,0.032],[111446.6,0.006]],[[111447.4,12.022],[111447.5,1.962],[111447.6,0.453],[111447.7,0.454],[111447.8,0.005]]]
["binance-futures","BTCUSDT",1760267110418,[[111482.9,17.897],[111482.8,0.006],[111482.7,0.005],[111482.6,0.867],[111482.5,0.004]],[[111483.0,7.189],[111483.1,0.009],[111483.2,0.002],[111485.0,0.002],[111486.8,0.004]]]
["binance-futures","BTCUSDT",1760267158709,[[111523.1,5.247],[111523.0,0.006],[111522.9,0.005],[111522.8,0.055],[111522.7,0.009]],[[111523.2,15.431],[111523.3,0.465],[111523.4,0.455],[111523.5,0.483],[111523.6,0.452]]]
["binance-futures","BTCUSDT",1760267227372,[[111588.4,13.658],[111588.3,0.133],[111588.2,0.002],[111588.1,0.002],[111588.0,0.026]],[[111588.5,0.356],[111588.6,0.003],[111588.8,0.002],[111589.7,0.244],[111589.8,0.002]]]
["binance-futures","BTCUSDT",1760267253185,[[111654.3,18.278],[111654.2,0.014],[111654.1,0.004],[111653.9,0.002],[111653.6,0.002]],[[111654.4,0.215],[111654.5,0.005],[111654.8,0.006],[111654.9,0.002],[111655.3,0.003]]]
["binance-futures","BTCUSDT",1760267306651,[[111729.3,10.104],[111729.2,0.02],[111729.1,0.002],[111729.0,0.002],[111728.4,0.002]],[[111729.4,8.343],[111729.5,0.012],[111729.6,0.003],[111730.0,0.003],[111730.1,0.002]]]
["binance-futures","BTCUSDT",1760267362875,[[111734.5,4.084],[111734.4,0.006],[111734.3,0.002],[111734.2,0.002],[111733.7,0.027]],[[111734.6,13.177],[111734.7,0.04],[111734.8,0.004],[111735.1,0.002],[111735.2,0.007]]]
["binance-futures","BTCUSDT",1760267388535,[[111744.8,9.416],[111744.7,0.048],[111744.6,0.005],[111744.4,0.001],[111744.0,0.004]],[[111744.9,0.569],[111745.0,0.004],[111745.1,0.002],[111746.3,0.006],[111746.4,0.001]]]
["binance-futures","BTCUSDT",1760267446359,[[111697.2,4.159],[111697.1,0.005],[111697.0,0.002],[111696.8,0.002],[111696.5,0.002]],[[111697.3,9.305],[111697.4,0.008],[111697.5,0.002],[111698.1,0.003],[111699.6,0.002]]]
["binance-futures","BTCUSDT",1760267494162,[[111654.1,6.911],[111654.0,0.029],[111653.9,0.004],[111652.9,0.001],[111652.2,0.007]],[[111654.2,12.757],[111654.3,0.017],[111654.4,0.005],[111654.9,0.002],[111655.4,0.009]]]
["binance-futures","BTCUSDT",1760267532375,[[111696.9,10.48],[111696.8,0.139],[111696.7,0.015],[111696.6,0.002],[111696.5,0.002]],[[111697.0,5.001],[111697.1,0.007],[111697.2,0.004],[111697.5,0.002],[111697.6,0.047]]]
["binance-futures","BTCUSDT",1760267608449,[[111791.7,13.964],[111791.6,0.064],[111791.5,0.002],[111791.1,0.134],[111791.0,0.002]],[[111791.8,0.404],[111791.9,0.005],[111792.3,0.003],[111792.4,0.002],[111796.8,0.009]]]
["binance-futures","BTCUSDT",1760267660682,[[111826.0,6.604],[111825.9,0.068],[111825.8,0.002],[111825.6,0.004],[111825.4,0.038]],[[111826.1,11.515],[111826.2,0.029],[111826.3,0.003],[111826.4,0.002],[111826.6,0.009]]]
["binance-futures","BTCUSDT",1760267704578,[[111785.7,7.871],[111785.6,0.021],[111785.5,0.002],[111785.2,0.001],[111785.1,0.002]],[[111785.8,5.352],[111785.9,0.057],[111786.0,0.002],[111786.1,0.005],[111787.0,0.002]]]
["binance-futures","BTCUSDT",1760267750862,[[111773.9,4.689],[111773.8,0.045],[111773.7,0.004],[111773.5,0.002],[111773.1,0.002]],[[111774.0,13.193],[111774.1,0.007],[111774.2,0.002],[111775.0,0.009],[111775.3,0.001]]]
["binance-futures","BTCUSDT",1760267810489,[[111708.0,2.236],[111707.9,0.017],[111707.8,0.002],[111707.7,0.004],[111705.9,0.004]],[[111708.1,12.558],[111708.2,0.008],[111708.3,0.005],[111708.6,0.009],[111708.7,0.002]]]
["binance-futures","BTCUSDT",1760267824352,[[111669.3,0.222],[111669.2,0.005],[111668.1,0.003],[111668.0,0.05],[111667.9,0.254]],[[111669.4,15.846],[111669.5,0.008],[111669.6,0.006],[111670.0,0.001],[111670.2,0.039]]]
["binance-futures","BTCUSDT",1760267893700,[[111526.3,3.02],[111526.2,0.025],[111526.1,0.019],[111526.0,0.004],[111525.9,0.002]],[[111526.4,7.464],[111526.5,0.004],[111526.6,0.002],[111526.8,0.003],[111527.1,0.006]]]
["binance-futures","BTCUSDT",1760267911173,[[111536.3,8.505],[111536.2,0.043],[111536.1,0.002],[111533.6,0.002],[111533.4,0.03]],[[111536.4,8.683],[111536.5,0.011],[111536.6,0.007],[111536.7,0.003],[111537.0,0.001]]]
["binance-futures","BTCUSDT",1760267963261,[[111533.0,7.197],[111532.9,0.281],[111532.8,0.002],[111532.0,0.008],[111531.9,0.079]],[[111533.1,10.386],[111533.2,0.012],[111533.3,0.003],[111533.4,0.001],[111533.6,0.084]]]
["binance-futures","BTCUSDT",1760268007685,[[111554.8,6.987],[111554.7,0.039],[111554.5,0.01],[111554.4,0.002],[111554.2,0.036]],[[111554.9,15.123],[111555.0,0.008],[111555.1,0.003],[111555.4,0.01],[111555.5,0.003]]]
["binance-futures","BTCUSDT",1760268109731,[[111529.8,1.972],[111529.7,0.008],[111529.6,0.04],[111529.5,0.008],[111527.9,0.078]],[[111529.9,8.362],[111530.0,0.009],[111530.1,0.013],[111530.2,0.001],[111531.2,0.009]]]
["binance-futures","BTCUSDT",1760268117675,[[111529.8,7.227],[111529.7,0.014],[111529.6,0.444],[111529.5,0.008],[111529.3,0.009]],[[111529.9,7.274],[111530.0,0.011],[111530.1,0.004],[111533.4,0.001],[111533.6,0.5]]]
["binance-futures","BTCUSDT",1760268197182,[[111531.4,1.399],[111531.3,0.005],[111531.2,0.006],[111531.0,0.03],[111530.9,0.006]],[[111531.5,9.133],[111531.6,0.021],[111531.7,0.004],[111532.1,0.002],[111532.4,0.034]]]
["binance-futures","BTCUSDT",1760268246193,[[111507.3,6.542],[111507.2,0.024],[111507.1,0.006],[111507.0,0.773],[111506.9,0.002]],[[111507.4,9.848],[111507.5,0.042],[111507.6,0.006],[111507.8,0.007],[111507.9,0.002]]]
["binance-futures","BTCUSDT",1760268297665,[[111514.4,11.183],[111514.3,0.013],[111514.2,0.004],[111513.4,0.026],[111513.3,1.088]],[[111514.5,8.484],[111514.6,0.012],[111514.7,0.004],[111514.8,0.001],[111514.9,0.002]]]
["binance-futures","BTCUSDT",1760268357338,[[111620.4,8.068],[111620.3,0.009],[111620.2,0.002],[111620.0,0.001],[111615.0,0.002]],[[111620.5,7.656],[111620.6,0.013],[111620.7,0.002],[111620.8,0.001],[111620.9,0.002]]]
["binance-futures","BTCUSDT",1760268389605,[[111561.8,7.005],[111561.7,0.076],[111561.6,0.002],[111561.5,0.173],[111561.4,0.002]],[[111561.9,7.927],[111562.0,0.019],[111562.1,0.002],[111562.2,0.067],[111562.3,0.002]]]
["binance-futures","BTCUSDT",1760268445889,[[111571.6,18.279],[111571.5,0.009],[111571.4,0.004],[111571.0,0.003],[111570.8,0.002]],[[111571.7,5.337],[111571.8,0.01],[111571.9,0.502],[111572.0,0.007],[111572.3,0.002]]]
["binance-futures","BTCUSDT",1760268507738,[[111615.4,8.653],[111615.3,1.096],[111615.2,0.007],[111613.8,0.002],[111611.9,0.002]],[[111615.5,2.01],[111615.6,0.014],[111615.7,0.004],[111617.4,0.001],[111618.0,0.252]]]
["binance-futures","BTCUSDT",1760268532778,[[111630.6,19.531],[111630.5,0.007],[111630.4,0.004],[111630.2,0.002],[111630.0,0.002]],[[111630.7,4.583],[111630.8,0.012],[111630.9,0.002],[111631.0,0.004],[111631.2,0.002]]]
["binance-futures","BTCUSDT",1760268609019,[[111669.3,5.6],[111669.2,0.006],[111669.1,0.245],[111669.0,0.011],[111668.5,0.003]],[[111669.4,3.729],[111669.5,0.011],[111669.6,0.004],[111669.8,0.007],[111670.0,0.018]]]
["binance-futures","BTCUSDT",1760268654375,[[111615.9,5.21],[111615.8,0.024],[111615.7,0.004],[111615.6,0.005],[111615.4,0.01]],[[111616.0,9.035],[111616.1,0.008],[111616.2,0.002],[111616.7,0.002],[111619.9,0.003]]]
["binance-futures","BTCUSDT",1760268700253,[[111689.9,12.777],[111689.8,0.008],[111689.7,0.002],[111689.4,0.002],[111689.2,0.214]],[[111690.0,3.66],[111690.1,0.005],[111690.2,0.002],[111690.4,0.015],[111690.5,0.006]]]
["binance-futures","BTCUSDT",1760268731874,[[111652.9,4.135],[111652.8,0.008],[111652.7,0.002],[111650.9,0.002],[111650.0,0.005]],[[111653.0,18.386],[111653.1,0.013],[111653.2,0.002],[111654.6,0.002],[111654.7,0.007]]]
["binance-futures","BTCUSDT",1760268795023,[[111658.1,2.234],[111658.0,0.01],[111657.5,0.002],[111656.6,0.009],[111656.2,0.373]],[[111658.2,8.432],[111658.3,0.235],[111658.4,0.002],[111658.7,0.002],[111658.8,0.01]]]
["binance-futures","BTCUSDT",1760268822807,[[111695.6,3.673],[111695.5,0.012],[111695.4,0.004],[111695.3,0.021],[111695.2,0.052]],[[111695.7,3.69],[111695.8,0.013],[111695.9,0.004],[111696.0,0.02],[111696.1,0.008]]]
["binance-futures","BTCUSDT",1760268887711,[[111729.9,13.767],[111729.8,2.522],[111729.7,1.209],[111729.6,0.052],[111727.9,0.012]],[[111730.0,85.674],[111730.1,0.025],[111730.2,0.005],[111730.3,0.001],[111730.7,0.007]]]
["binance-futures","BTCUSDT",1760268908750,[[111817.8,2.383],[111817.7,0.006],[111817.6,0.374],[111817.5,0.007],[111817.4,0.002]],[[111817.9,7.844],[111818.0,0.027],[111818.1,0.032],[111818.2,0.018],[111819.2,0.002]]]
["binance-futures","BTCUSDT",1760268961425,[[111957.8,13.946],[111957.7,0.187],[111957.6,0.016],[111957.5,0.002],[111957.4,0.002]],[[111957.9,3.599],[111958.0,0.005],[111958.1,0.004],[111958.3,0.001],[111958.5,0.096]]]
["binance-futures","BTCUSDT",1760269011425,[[111939.6,4.956],[111939.5,0.008],[111939.4,0.004],[111938.9,0.116],[111938.8,0.006]],[[111939.7,13.642],[111939.8,0.008],[111939.9,0.003],[111940.0,0.001],[111941.8,0.004]]]
["binance-futures","BTCUSDT",1760269040081,[[111885.3,6.234],[111885.2,0.009],[111885.1,0.002],[111884.9,0.009],[111884.6,0.002]],[[111885.4,3.407],[111885.5,0.006],[111885.6,0.002],[111885.8,0.002],[111886.0,0.005]]]
["binance-futures","BTCUSDT",1760269103965,[[111851.9,1.68],[111851.8,0.005],[111851.6,0.002]],[[111852.0,20.402],[111852.1,0.012],[111852.2,0.005],[111852.5,0.164],[111852.6,0.012]]]
["binance-futures","BTCUSDT",1760269122714,[[111827.3,13.171],[111827.2,0.005],[111827.1,0.002],[111826.7,0.002],[111826.6,0.009]],[[111827.4,6.671],[111827.5,0.008],[111827.6,0.002],[111828.3,0.002],[111828.5,0.002]]]
["binance-futures","BTCUSDT",1760269196019,[[111900.0,4.027],[111899.9,0.006],[111899.8,0.002],[111899.4,0.014],[111899.3,0.003]],[[111900.1,5.637],[111900.2,0.009],[111900.3,0.002],[111900.4,0.002],[111900.5,0.005]]]
["binance-futures","BTCUSDT",1760269233404,[[111963.2,4.49],[111963.1,0.008],[111963.0,0.002],[111962.1,0.002],[111959.5,0.224]],[[111963.3,7.373],[111963.4,0.012],[111963.5,0.004],[111963.6,0.609],[111963.7,3.737]]]
["binance-futures","BTCUSDT",1760269258981,[[111999.9,9.128],[111999.8,0.026],[111999.7,0.004],[111999.6,0.009],[111999.4,0.001]],[[112000.0,3.048],[112000.1,0.082],[112000.2,0.002],[112001.1,0.004],[112002.0,0.001]]]
["binance-futures","BTCUSDT",1760269342958,[[111954.2,4.64],[111954.1,0.009],[111954.0,0.008],[111953.7,0.016],[111953.1,0.451]],[[111954.3,12.208],[111954.4,0.008],[111954.5,0.005],[111954.9,0.005],[111955.2,0.01]]]
["binance-futures","BTCUSDT",1760269390801,[[111916.4,0.226],[111916.3,0.759],[111916.2,0.003],[111915.9,0.002],[111915.8,0.002]],[[111916.5,11.64],[111916.6,0.023],[111916.7,0.008],[111916.8,0.026],[111916.9,0.002]]]
["binance-futures","BTCUSDT",1760269442238,[[111952.2,9.404],[111952.1,0.058],[111952.0,0.004],[111951.5,0.016],[111951.4,0.002]],[[111952.3,6.579],[111952.4,0.015],[111952.5,0.006],[111954.4,0.009],[111974.7,0.823]]]
["binance-futures","BTCUSDT",1760269459782,[[111930.8,3.042],[111930.7,0.628],[111930.6,0.452],[111930.5,0.453],[111930.4,0.001]],[[111930.9,13.642],[111931.0,0.009],[111931.1,0.004],[111931.4,0.001],[111932.7,0.06]]]
["binance-futures","BTCUSDT",1760269538949,[[111888.0,4.436],[111887.9,0.032],[111887.8,0.002],[111887.7,0.005],[111887.6,0.002]],[[111888.1,15.172],[111888.2,0.013],[111888.3,0.007],[111888.7,0.002],[111893.7,0.101]]]
["binance-futures","BTCUSDT",1760269546985,[[111888.0,5.158],[111887.9,0.469],[111887.8,0.005],[111887.7,0.005],[111887.6,0.002]],[[111888.1,15.385],[111888.2,0.013],[111888.3,0.007],[111888.7,0.002],[111890.3,0.002]]]
["binance-futures","BTCUSDT",1760269606387,[[111895.2,2.851],[111895.1,0.008],[111895.0,0.002],[111894.9,0.004],[111893.9,4.47]],[[111895.3,6.918],[111895.4,0.007],[111895.5,0.002],[111895.9,0.004],[111896.4,0.693]]]
["binance-futures","BTCUSDT",1760269681410,[[111930.4,2.548],[111930.3,0.014],[111930.2,0.002],[111930.0,0.002],[111929.6,0.002]],[[111930.5,8.988],[111930.6,0.023],[111930.7,0.002],[111931.3,0.005],[111931.4,0.01]]]
["binance-futures","BTCUSDT",1760269694488,[[111930.4,3.817],[111930.3,0.019],[111930.2,0.002],[111930.0,0.002],[111929.7,0.002]],[[111930.5,8.336],[111930.6,0.02],[111930.7,0.003],[111931.2,0.003],[111931.3,0.002]]]
["binance-futures","BTCUSDT",1760269747789,[[111921.4,7.082],[111921.3,0.008],[111921.2,0.003],[111920.9,0.45],[111920.8,0.004]],[[111921.5,6.968],[111921.6,0.008],[111921.7,0.004],[111921.9,0.034],[111922.0,0.002]]]
["binance-futures","BTCUSDT",1760269827160,[[111920.7,7.139],[111920.6,0.009],[111920.5,0.007],[111920.2,0.002],[111920.0,0.001]],[[111920.8,16.699],[111920.9,0.012],[111921.0,0.003],[111921.2,0.001],[111922.3,0.022]]]
["binance-futures","BTCUSDT",1760269862805,[[111888.0,7.949],[111887.9,0.005],[111887.8,0.009],[111887.4,0.006],[111887.2,0.488]],[[111888.1,3.25],[111888.2,0.015],[111888.3,0.004],[111888.4,0.002],[111888.9,0.002]]]
["binance-futures","BTCUSDT",1760269914565,[[111888.0,11.128],[111887.9,0.007],[111887.8,0.018],[111887.7,0.008],[111887.5,0.188]],[[111888.1,2.428],[111888.2,0.02],[111888.3,0.027],[111888.4,0.019],[111888.5,0.011]]]
["binance-futures","BTCUSDT",1760269959079,[[111880.6,2.421],[111880.5,0.009],[111880.4,0.002],[111880.3,0.01],[111880.2,0.004]],[[111880.7,18.33],[111880.8,0.009],[111880.9,0.004],[111881.0,0.002],[111881.3,0.007]]]
["binance-futures","BTCUSDT",1760270001986,[[111829.2,1.455],[111829.0,0.002],[111828.6,0.008],[111828.4,0.087],[111828.3,0.002]],[[111829.3,18.949],[111829.4,0.019],[111829.5,0.009],[111829.6,0.05],[111829.7,0.002]]]
["binance-futures","BTCUSDT",1760270059454,[[111804.2,0.527],[111804.1,0.001],[111803.6,0.002],[111802.8,0.002],[111801.7,0.002]],[[111804.3,15.347],[111804.4,0.03],[111804.7,0.001],[111805.0,0.002],[111805.1,0.001]]]
["binance-futures","BTCUSDT",1760270071263,[[111791.9,2.785],[111791.8,0.032],[111791.7,0.002],[111791.5,0.012],[111791.4,0.004]],[[111792.0,13.453],[111792.1,0.911],[111792.2,3.516],[111792.3,0.002],[111792.7,0.011]]]
["binance-futures","BTCUSDT",1760270142858,[[111792.6,4.742],[111792.5,0.007],[111792.4,0.168],[111792.3,0.016],[111791.7,0.458]],[[111792.7,18.032],[111792.8,0.01],[111792.9,0.408],[111793.0,0.002],[111793.1,0.003]]]
["binance-futures","BTCUSDT",1760270210316,[[111742.8,19.896],[111742.7,0.926],[111742.6,0.454],[111742.5,0.454],[111722.6,0.005]],[[111742.9,6.423],[111743.0,0.012],[111743.1,1.454],[111743.3,0.002],[111744.6,0.006]]]
["binance-futures","BTCUSDT",1760270213168,[[111742.8,14.548],[111742.7,0.46],[111742.6,0.454],[111742.5,0.454],[111742.0,0.456]],[[111742.9,7.763],[111743.0,0.026],[111743.1,1.454],[111743.2,0.003],[111745.6,0.003]]]
["binance-futures","BTCUSDT",1760270258450,[[111725.4,3.71],[111725.3,0.006],[111725.2,0.007],[111725.0,0.009],[111724.2,0.002]],[[111725.5,9.404],[111725.6,0.029],[111725.7,1.13],[111725.8,0.002],[111726.1,0.006]]]
["binance-futures","BTCUSDT",1760270344560,[[111783.6,12.664],[111783.5,0.021],[111783.4,0.013],[111783.3,0.002],[111783.2,0.057]],[[111783.7,6.713],[111783.8,0.603],[111783.9,4.177],[111784.0,0.008],[111784.3,0.002]]]
["binance-futures","BTCUSDT",1760270353986,[[111783.8,6.844],[111783.7,1.375],[111783.6,3.478],[111783.5,0.023],[111783.2,0.057]],[[111783.9,8.616],[111784.0,0.016],[111784.1,0.002],[111784.2,0.001],[111784.3,0.019]]]
["binance-futures","BTCUSDT",1760270435905,[[111792.0,1.896],[111790.9,1.344],[111790.5,1.023],[111789.9,12.181],[111789.8,0.566]],[[111793.5,2.331],[111794.5,0.002],[111794.8,4.481],[111796.9,0.002],[111798.4,0.003]]]
["binance-futures","BTCUSDT",1760270473521,[[111855.2,17.87],[111855.1,0.011],[111855.0,0.004],[111854.9,0.003],[111854.8,0.255]],[[111855.3,5.256],[111855.4,1.509],[111855.5,0.004],[111855.7,0.002],[111855.8,0.023]]]
["binance-futures","BTCUSDT",1760270516915,[[111866.1,9.626],[111866.0,0.523],[111865.9,0.04],[111865.8,0.002],[111865.7,0.002]],[[111866.2,6.651],[111866.3,0.057],[111866.4,0.455],[111866.5,0.002],[111866.8,0.002]]]
["binance-futures","BTCUSDT",1760270574723,[[111905.7,18.476],[111905.6,0.005],[111905.5,0.002],[111905.1,0.002],[111905.0,0.067]],[[111905.8,1.685],[111905.9,0.004],[111906.0,0.003],[111906.8,0.001],[111906.9,0.708]]]
["binance-futures","BTCUSDT",1760270622274,[[111934.7,5.148],[111934.6,0.011],[111934.5,0.002],[111934.3,0.004],[111931.7,0.004]],[[111934.8,6.47],[111934.9,0.014],[111935.0,0.002],[111935.2,0.002],[111935.6,0.009]]]
["binance-futures","BTCUSDT",1760270655998,[[111946.0,3.244],[111945.9,0.008],[111945.8,0.002],[111944.6,0.003],[111941.8,0.002]],[[111946.1,5.866],[111946.2,1.773],[111946.3,0.009],[111946.6,0.013],[111946.7,0.012]]]
["binance-futures","BTCUSDT",1760270712573,[[111978.1,5.333],[111978.0,0.007],[111977.9,0.002],[111977.8,0.002],[111977.7,0.002]],[[111978.2,16.339],[111978.3,0.249],[111978.4,0.004],[111978.7,0.009],[111980.0,0.002]]]
["binance-futures","BTCUSDT",1760270734098,[[112004.0,4.99],[112003.9,0.01],[112003.8,0.002],[112003.6,0.002],[112003.4,0.005]],[[112004.1,11.807],[112004.2,0.022],[112004.3,0.002],[112004.6,0.067],[112004.7,0.002]]]
["binance-futures","BTCUSDT",1760270804185,[[111964.9,9.0],[111964.8,0.021],[111964.7,0.003],[111964.5,0.001]],[[111965.0,4.324],[111965.1,0.526],[111965.2,3.28],[111965.3,0.002],[111965.4,0.002]]]
["binance-futures","BTCUSDT",1760270848648,[[111962.2,18.513],[111962.1,0.013],[111962.0,0.005],[111961.8,0.044],[111961.6,0.162]],[[111962.3,0.676],[111962.4,0.005],[111963.3,0.002],[111963.8,0.004],[111963.9,0.002]]]
["binance-futures","BTCUSDT",1760270894947,[[112032.5,13.455],[112032.4,0.006],[112032.3,0.002],[112031.9,0.002],[112031.6,0.002]],[[112032.6,4.703],[112032.7,0.009],[112032.8,0.052],[112032.9,0.002],[112033.6,0.05]]]
["binance-futures","BTCUSDT",1760270923445,[[112078.8,4.398],[112078.7,4.924],[112078.6,0.011],[112078.5,0.002],[112078.4,0.01]],[[112078.9,1.333],[112079.0,0.007],[112079.1,0.002],[112080.0,0.002],[112080.4,0.004]]]
["binance-futures","BTCUSDT",1760270982630,[[112045.4,1.938],[112045.3,0.052],[112045.2,0.002],[112045.0,0.004],[112044.9,0.001]],[[112045.5,10.156],[112045.6,0.006],[112045.7,0.002],[112046.1,0.002],[112046.5,0.002]]]
["binance-futures","BTCUSDT",1760271002445,[[112023.7,1.973],[112023.6,0.005],[112023.5,0.002],[112023.4,0.002],[112022.2,0.099]],[[112023.8,5.988],[112023.9,0.007],[112024.0,0.135],[112024.1,0.002],[112024.7,0.009]]]
["binance-futures","BTCUSDT",1760271058334,[[112029.1,3.282],[112029.0,0.037],[112028.9,0.004],[112027.1,0.002],[112027.0,0.002]],[[112029.2,9.742],[112029.3,0.116],[112029.4,0.002],[112029.8,0.038],[112029.9,0.002]]]
["binance-futures","BTCUSDT",1760271084659,[[112007.5,7.194],[112007.4,0.019],[112007.3,0.002],[112006.8,0.002],[112006.6,0.003]],[[112007.6,4.768],[112007.7,0.007],[112007.8,0.004],[112007.9,0.002],[112008.7,0.016]]]
["binance-futures","BTCUSDT",1760271145129,[[112000.0,2.709],[111999.9,0.007],[111999.8,0.034],[111999.7,0.207],[111998.4,0.008]],[[112000.1,11.167],[112000.2,0.147],[112000.3,0.003],[112000.5,0.001],[112000.7,0.002]]]
["binance-futures","BTCUSDT",1760271204809,[[112019.9,3.566],[112019.8,0.011],[112019.7,0.002],[112019.4,0.002],[112019.1,0.074]],[[112020.0,4.699],[112020.1,4.471],[112020.2,0.004],[112020.3,0.002],[112021.2,0.019]]]
["binance-futures","BTCUSDT",1760271233109,[[112078.4,15.004],[112078.3,0.015],[112078.2,0.004],[112077.8,0.114],[112077.7,0.002]],[[112078.5,2.103],[112078.6,0.009],[112078.7,0.01],[112078.8,0.002],[112078.9,0.005]]]
["binance-futures","BTCUSDT",1760271300611,[[112050.5,0.939],[112050.4,0.272],[112050.3,0.177],[112050.2,0.051],[112049.8,0.25]],[[112050.6,7.758],[112050.7,0.015],[112050.8,0.002],[112051.0,0.088],[112059.9,0.019]]]
["binance-futures","BTCUSDT",1760271365663,[[111908.0,19.958],[111907.9,0.019],[111907.8,0.061],[111907.7,0.002],[111907.6,0.001]],[[111908.1,5.539],[111908.2,0.01],[111908.3,0.002],[111908.7,0.002],[111909.2,0.002]]]
["binance-futures","BTCUSDT",1760271398310,[[111914.1,13.416],[111914.0,0.016],[111913.9,0.009],[111913.5,0.067]],[[111914.2,6.829],[111914.3,0.029],[111914.4,0.002],[111914.7,0.003],[111914.8,0.001]]]
["binance-futures","BTCUSDT",1760271436647,[[111919.9,23.349],[111919.8,0.008],[111919.7,0.003],[111919.6,0.001],[111919.5,0.949]],[[111920.0,1.815],[111920.1,4.472],[111920.2,0.005],[111920.3,0.071],[111920.4,0.004]]]
["binance-futures","BTCUSDT",1760271507559,[[111942.8,13.944],[111942.7,0.099],[111942.6,0.002],[111942.3,0.001],[111942.2,0.865]],[[111942.9,2.852],[111943.0,0.013],[111943.1,0.004],[111943.4,0.002],[111944.1,0.002]]]
["binance-futures","BTCUSDT",1760271550402,[[111957.5,4.643],[111957.4,0.007],[111957.3,0.159],[111957.2,0.002],[111943.5,0.01]],[[111957.6,15.657],[111957.7,0.144],[111957.8,0.002],[111958.2,0.002],[111958.3,0.112]]]
["binance-futures","BTCUSDT",1760271579129,[[111939.6,4.097],[111939.5,0.007],[111939.4,0.002],[111938.7,0.002],[111938.6,0.003]],[[111939.7,17.139],[111939.8,0.011],[111939.9,0.003],[111940.0,0.001],[111940.3,0.002]]]
["binance-futures","BTCUSDT",1760271646529,[[111914.1,4.074],[111914.0,0.138],[111913.9,0.01],[111913.8,0.014]],[[111914.2,18.195],[111914.3,0.669],[111914.4,3.329],[111914.5,0.104],[111914.8,0.085]]]
["binance-futures","BTCUSDT",1760271664137,[[111961.5,2.894],[111961.4,0.289],[111961.3,0.002],[111960.9,0.457],[111958.2,0.002]],[[111961.6,8.501],[111961.7,0.117],[111961.8,0.004],[111962.0,0.003],[111963.8,0.003]]]
["binance-futures","BTCUSDT",1760271743296,[[111932.7,6.529],[111932.6,0.462],[111932.5,0.008],[111932.3,0.009],[111931.9,0.001]],[[111932.8,11.886],[111932.9,0.53],[111933.0,3.279],[111933.1,0.01],[111933.6,0.05]]]
["binance-futures","BTCUSDT",1760271799513,[[111997.9,3.054],[111997.8,0.364],[111997.7,0.011],[111997.6,0.003],[111997.5,0.007]],[[111998.0,6.761],[111998.1,0.016],[111998.2,0.002],[111998.4,0.002],[111999.0,0.022]]]
["binance-futures","BTCUSDT",1760271815148,[[111997.9,4.56],[111997.8,0.362],[111997.7,0.05],[111997.6,0.003],[111997.5,0.007]],[[111998.0,4.701],[111998.1,0.66],[111998.2,3.277],[111998.3,0.002],[111998.4,0.002]]]
["binance-futures","BTCUSDT",1760271883685,[[112028.7,8.105],[112028.6,0.007],[112028.5,0.004],[112028.3,0.001],[112028.2,0.457]],[[112028.8,7.076],[112028.9,0.013],[112029.0,0.002],[112029.3,0.002],[112029.4,0.002]]]
["binance-futures","BTCUSDT",1760271943900,[[112029.0,13.455],[112028.9,3.554],[112028.8,0.951],[112028.7,0.018],[112028.6,0.485]],[[112029.1,3.209],[112029.2,0.005],[112029.3,0.004],[112030.1,0.002],[112030.3,0.081]]]
["binance-futures","BTCUSDT",1760271950539,[[112045.5,18.632],[112045.4,0.012],[112045.3,0.003],[112045.2,0.01],[112045.1,0.002]],[[112045.6,4.52],[112045.7,0.005],[112045.8,0.004],[112047.0,0.002],[112049.8,0.043]]]
["binance-futures","BTCUSDT",1760272023735,[[111903.1,4.042],[111903.0,0.006],[111902.9,0.024]],[[111903.2,6.735],[111903.3,0.106],[111903.4,0.003],[111904.0,0.05],[111904.1,0.002]]]
["binance-futures","BTCUSDT",1760272058179,[[111908.2,11.162],[111908.1,0.01],[111908.0,0.004],[111907.2,0.003],[111907.0,0.011]],[[111908.3,9.538],[111908.4,0.081],[111908.5,0.002],[111908.7,0.001],[111909.2,0.002]]]
["binance-futures","BTCUSDT",1760272105602,[[111929.5,24.466],[111929.4,1.125],[111929.3,4.844],[111929.2,0.02],[111928.3,0.002]],[[111929.6,2.385],[111929.7,0.005],[111929.8,0.002],[111930.0,0.002],[111930.1,0.002]]]
["binance-futures","BTCUSDT",1760272151042,[[111959.7,2.923],[111959.6,0.017],[111959.5,0.004],[111959.3,0.001],[111958.4,0.002]],[[111959.8,10.524],[111959.9,0.112],[111960.0,0.004],[111960.3,0.01],[111960.4,0.002]]]
["binance-futures","BTCUSDT",1760272172755,[[111938.8,6.478],[111938.7,0.007],[111938.6,0.005],[111938.4,0.002],[111937.9,0.005]],[[111938.9,12.411],[111939.0,0.006],[111939.1,0.002],[111939.2,0.011],[111939.3,0.002]]]
["binance-futures","BTCUSDT",1760272242492,[[111954.0,7.987],[111953.9,0.008],[111953.8,0.002],[111952.8,0.002]],[[111954.1,3.415],[111954.2,4.521],[111954.3,0.003],[111954.4,0.002],[111955.0,0.073]]]
["binance-futures","BTCUSDT",1760272298686,[[111931.2,0.202],[111931.1,0.003],[111930.6,0.002],[111930.5,0.002],[111930.0,0.052]],[[111931.3,11.375],[111931.4,0.008],[111931.9,0.002],[111932.5,0.002],[111933.1,0.271]]]
["binance-futures","BTCUSDT",1760272325638,[[111926.6,2.996],[111926.5,0.006],[111926.4,0.002],[111926.3,0.002],[111926.0,0.002]],[[111926.7,17.032],[111926.8,0.107],[111926.9,0.003],[111927.3,0.19],[111927.4,0.002]]]
["binance-futures","BTCUSDT",1760272392141,[[111855.4,4.646],[111855.3,0.052],[111855.2,0.011],[111855.1,0.005],[111855.0,0.002]],[[111855.5,17.744],[111855.6,0.121],[111855.7,0.003],[111856.1,0.033],[111856.2,0.036]]]
["binance-futures","BTCUSDT",1760272436644,[[111810.8,4.216],[111810.7,1.606],[111810.6,0.002],[111810.5,0.034]],[[111810.9,6.39],[111811.0,0.146],[111811.1,3.277],[111811.2,0.001],[111811.4,0.002]]]
["binance-futures","BTCUSDT",1760272479381,[[111743.1,1.376],[111743.0,0.091],[111742.9,0.029],[111742.8,0.006],[111742.7,0.002]],[[111743.2,22.198],[111743.3,0.121],[111743.4,0.005],[111743.5,0.002],[111743.6,0.014]]]
["binance-futures","BTCUSDT",1760272511398,[[111719.0,1.854],[111718.9,0.006],[111718.8,0.004],[111718.7,0.151],[111718.6,0.002]],[[111719.1,36.896],[111719.2,0.228],[111719.3,0.003],[111719.9,0.002],[111720.1,1.377]]]
["binance-futures","BTCUSDT",1760272563862,[[111674.5,0.216],[111674.4,0.47],[111674.3,0.009],[111674.1,0.002],[111674.0,0.054]],[[111674.6,20.087],[111674.7,1.648],[111674.8,3.346],[111674.9,0.004],[111675.1,0.037]]]
["binance-futures","BTCUSDT",1760272585858,[[111620.3,2.253],[111620.2,0.006],[111620.1,0.042],[111620.0,0.028],[111619.0,0.014]],[[111620.4,9.191],[111620.5,0.125],[111620.6,0.108],[111620.7,0.002],[111621.1,0.002]]]
["binance-futures","BTCUSDT",1760272622909,[[111724.1,0.712],[111723.7,0.853],[111723.6,0.521],[111723.0,0.521],[111722.4,1.212]],[[111724.2,0.004],[111728.2,0.002],[111728.6,0.002],[111728.7,0.002],[111729.6,0.002]]]
["binance-futures","BTCUSDT",1760272660585,[[111687.2,4.36],[111687.1,0.053],[111687.0,0.002],[111686.7,0.004],[111686.4,0.002]],[[111687.3,23.629],[111687.4,0.015],[111687.5,0.004],[111687.6,0.002],[111687.8,0.111]]]
["binance-futures","BTCUSDT",1760272707745,[[111678.1,4.679],[111678.0,0.007],[111677.9,0.006],[111677.8,0.001],[111677.7,0.011]],[[111678.2,12.692],[111678.3,0.014],[111678.4,0.053],[111678.5,0.058],[111679.2,0.05]]]
["binance-futures","BTCUSDT",1760272766801,[[111707.2,13.924],[111707.1,0.01],[111707.0,0.005],[111706.2,0.007],[111706.1,0.156]],[[111707.3,4.344],[111707.4,0.01],[111707.5,3.279],[111707.6,0.006],[111708.2,0.003]]]
["binance-futures","BTCUSDT",1760272792377,[[111695.7,6.569],[111695.6,0.005],[111695.5,0.006],[111694.5,0.003],[111694.3,0.004]],[[111695.8,19.246],[111695.9,1.047],[111696.0,0.006],[111696.1,0.392],[111696.2,0.002]]]
["binance-futures","BTCUSDT",1760272850783,[[111700.9,8.659],[111700.8,0.008],[111700.7,1.502],[111700.6,0.116],[111700.5,0.002]],[[111701.0,3.931],[111701.1,0.014],[111701.2,0.002],[111701.8,0.002],[111702.3,0.002]]]
["binance-futures","BTCUSDT",1760272870115,[[111700.9,1.821],[111700.8,0.072],[111700.7,0.002],[111700.6,0.005],[111700.1,0.012]],[[111701.0,8.866],[111701.1,0.537],[111701.2,3.279],[111701.3,0.004],[111702.0,0.004]]]
["binance-futures","BTCUSDT",1760272937927,[[111723.7,5.025],[111723.6,0.007],[111723.5,0.004],[111723.3,0.043],[111723.2,0.004]],[[111723.8,27.228],[111723.9,0.035],[111724.0,0.004],[111724.1,0.002],[111724.3,0.231]]]
["binance-futures","BTCUSDT",1760272978135,[[111709.1,6.654],[111709.0,1.509],[111708.9,0.002],[111708.8,0.003],[111708.7,0.1]],[[111709.2,9.105],[111709.3,0.022],[111709.4,0.002],[111709.8,0.002],[111710.4,0.002]]]
["binance-futures","BTCUSDT",1760273033372,[[111713.6,10.757],[111713.5,0.499],[111713.4,1.503],[111713.3,0.004],[111713.2,0.009]],[[111713.7,9.317],[111713.8,0.014],[111713.9,0.002],[111714.3,0.002],[111716.1,0.009]]]
["binance-futures","BTCUSDT",1760273064463,[[111713.6,9.957],[111713.5,0.46],[111713.4,1.502],[111713.3,0.004],[111629.0,25.015]],[[111713.7,9.421],[111713.8,0.105],[111713.9,3.063],[111714.0,0.009],[111714.2,0.001]]]
["binance-futures","BTCUSDT",1760273098022,[[111764.0,3.366],[111763.9,0.006],[111763.8,0.002],[111763.7,0.002],[111763.6,0.011]],[[111764.1,13.34],[111764.2,0.021],[111764.3,0.004],[111765.4,0.002],[111766.1,0.002]]]
["binance-futures","BTCUSDT",1760273142145,[[111680.0,0.972],[111679.9,0.013],[111679.7,0.002],[111679.6,0.002],[111679.5,0.002]],[[111680.1,11.379],[111680.2,0.029],[111680.3,0.002],[111680.7,0.006],[111680.9,0.067]]]
["binance-futures","BTCUSDT",1760273194228,[[111602.6,0.095],[111602.5,0.047],[111602.4,0.005],[111602.2,0.002],[111601.8,0.033]],[[111602.7,15.713],[111602.8,0.114],[111602.9,0.003],[111603.1,0.007],[111604.0,1.298]]]
["binance-futures","BTCUSDT",1760273260154,[[111519.8,17.988],[111519.7,0.043],[111519.6,0.003]],[[111519.9,4.029],[111520.0,0.013],[111520.1,0.002],[111520.2,0.012],[111520.3,0.002]]]
["binance-futures","BTCUSDT",1760273267962,[[111576.1,17.646],[111576.0,0.054],[111575.9,0.002],[111575.2,0.05],[111575.1,0.001]],[[111576.2,0.02],[111576.3,0.004],[111578.5,0.002],[111578.6,0.005],[111579.5,0.003]]]
["binance-futures","BTCUSDT",1760273319798,[[111603.7,5.418],[111603.6,0.008],[111603.5,0.004],[111603.0,0.001],[111602.3,0.001]],[[111603.8,3.598],[111603.9,0.011],[111604.0,0.002],[111604.4,0.002],[111604.5,0.002]]]
["binance-futures","BTCUSDT",1760273387274,[[111743.1,1.132],[111743.0,0.006],[111742.9,0.002],[111742.7,0.003],[111742.5,0.002]],[[111743.2,7.694],[111743.3,0.02],[111743.4,0.011],[111743.5,0.002],[111743.8,0.005]]]
["binance-futures","BTCUSDT",1760273407435,[[111674.7,10.628],[111674.6,0.006],[111674.5,0.003],[111674.1,0.002],[111673.7,0.011]],[[111674.8,5.318],[111674.9,0.018],[111675.0,0.002],[111675.1,0.002],[111675.3,0.067]]]
["binance-futures","BTCUSDT",1760273469320,[[111713.8,27.846],[111713.7,0.013],[111713.3,0.002],[111713.2,0.002]],[[111713.9,0.483],[111714.0,0.015],[111714.1,0.003],[111716.0,0.004],[111716.2,0.001]]]
["binance-futures","BTCUSDT",1760273502212,[[111726.1,6.54],[111726.0,0.011],[111725.9,0.003],[111725.8,0.343],[111725.7,0.005]],[[111726.2,6.975],[111726.3,0.011],[111726.4,0.002],[111726.6,0.001],[111727.0,0.113]]]
["binance-futures","BTCUSDT",1760273540813,[[111684.1,3.22],[111684.0,0.009],[111683.9,0.002],[111683.5,0.002]],[[111684.2,15.267],[111684.3,0.068],[111684.4,0.006],[111685.1,0.03],[111685.2,0.004]]]
["binance-futures","BTCUSDT",1760273615673,[[111762.9,8.095],[111762.8,0.01],[111762.7,0.058],[111762.6,0.004],[111762.4,0.061]],[[111763.0,0.103],[111763.1,0.011],[111763.4,0.002],[111764.0,0.002],[111764.7,0.002]]]
["binance-futures","BTCUSDT",1760273662040,[[111760.3,4.574],[111760.2,0.009],[111760.1,0.004],[111760.0,0.051],[111759.9,0.002]],[[111760.4,13.065],[111760.5,0.463],[111760.6,0.002],[111761.2,0.001],[111761.3,0.663]]]
["binance-futures","BTCUSDT",1760273688136,[[111753.1,5.445],[111753.0,0.014],[111752.9,0.003],[111752.8,0.005],[111752.7,0.002]],[[111753.2,16.344],[111753.3,0.054],[111753.4,0.004],[111753.6,0.002],[111754.2,0.009]]]
["binance-futures","BTCUSDT",1760273757908,[[111736.5,4.578],[111736.4,0.008],[111736.3,0.003],[111735.0,0.002],[111734.2,0.001]],[[111736.6,8.002],[111736.7,0.011],[111736.8,0.006],[111737.3,0.009],[111737.4,0.097]]]
["binance-futures","BTCUSDT",1760273771276,[[111731.9,3.501],[111731.8,0.085],[111731.7,0.004],[111728.2,0.032],[111727.7,0.011]],[[111732.0,13.297],[111732.1,0.056],[111732.2,0.004],[111732.3,0.002],[111732.5,0.003]]]
["binance-futures","BTCUSDT",1760273848885,[[111674.4,12.497],[111674.3,0.036],[111674.2,0.003],[111674.1,0.002],[111674.0,0.002]],[[111674.5,4.805],[111674.6,0.01],[111674.7,0.003],[111674.8,0.006],[111674.9,0.002]]]
["binance-futures","BTCUSDT",1760273898879,[[111674.0,8.214],[111673.9,0.009],[111673.8,0.002],[111672.6,0.16],[111672.5,0.002]],[[111674.1,17.56],[111674.2,0.067],[111674.3,0.003],[111674.4,1.181],[111674.5,1.812]]]
["binance-futures","BTCUSDT",1760273915833,[[111678.1,27.834],[111678.0,0.016],[111677.9,0.003],[111677.8,0.001],[111677.4,0.002]],[[111678.2,4.839],[111678.3,0.019],[111678.4,0.003],[111679.2,0.098],[111679.3,0.002]]]
["binance-futures","BTCUSDT",1760273984793,[[111732.9,13.689],[111732.8,0.019],[111732.7,0.004],[111731.9,0.002],[111731.8,0.009]],[[111733.0,3.355],[111733.1,0.017],[111733.2,0.008],[111733.7,0.002],[111734.9,0.004]]]
["binance-futures","BTCUSDT",1760274038921,[[111696.1,1.091],[111696.0,0.005],[111695.8,0.002],[111695.6,0.002],[111695.5,0.002]],[[111696.2,24.268],[111696.3,0.944],[111696.4,0.002],[111696.5,0.2],[111696.6,0.002]]]
["binance-futures","BTCUSDT",1760274064359,[[111674.0,6.007],[111673.9,0.013],[111673.8,0.002],[111673.7,0.002],[111672.8,0.002]],[[111674.1,18.836],[111674.2,0.023],[111674.3,0.004],[111674.4,0.05],[111674.5,0.011]]]
["binance-futures","BTCUSDT",1760274117122,[[111600.0,78.135],[111599.9,0.01],[111599.8,0.008],[111599.7,0.011],[111599.6,0.003]],[[111600.1,14.593],[111600.2,0.198],[111600.3,0.009],[111600.4,0.003],[111600.5,0.005]]]
["binance-futures","BTCUSDT",1760274154329,[[111600.0,78.514],[111599.9,0.14],[111599.8,0.023],[111599.7,0.013],[111599.6,0.01]],[[111600.1,4.839],[111600.2,0.009],[111600.3,1.294],[111600.4,0.002],[111600.5,0.002]]]
["binance-futures","BTCUSDT",1760274201111,[[111600.0,76.44],[111599.9,0.018],[111599.8,0.007],[111599.7,0.011],[111599.6,0.003]],[[111600.1,2.264],[111600.2,0.006],[111600.3,0.002],[111600.4,0.002],[111601.0,0.294]]]
["binance-futures","BTCUSDT",1760274249172,[[111618.3,5.273],[111618.2,0.007],[111618.1,0.004],[111617.9,0.002],[111617.8,0.2]],[[111618.4,11.252],[111618.5,0.466],[111618.6,0.454],[111618.7,0.452],[111618.9,0.003]]]
["binance-futures","BTCUSDT",1760274313725,[[111641.1,9.025],[111641.0,0.008],[111640.9,0.002],[111640.8,0.002],[111640.5,0.002]],[[111641.2,13.607],[111641.3,0.012],[111641.4,0.003],[111642.2,0.002],[111642.4,0.001]]]
["binance-futures","BTCUSDT",1760274340650,[[111613.6,4.956],[111613.5,0.042],[111613.4,0.004],[111613.1,0.004]],[[111613.7,15.293],[111613.8,0.008],[111613.9,0.003],[111614.0,0.002],[111614.4,0.14]]]
["binance-futures","BTCUSDT",1760274392186,[[111543.2,9.101],[111543.1,0.007],[111543.0,0.004],[111542.9,0.009],[111542.6,0.003]],[[111543.3,8.166],[111543.4,0.02],[111543.5,0.003],[111543.6,4.505],[111543.7,0.004]]]
["binance-futures","BTCUSDT",1760274416007,[[111614.9,11.353],[111614.8,0.551],[111614.7,0.074],[111614.6,0.002],[111614.5,0.009]],[[111615.0,4.504],[111615.1,0.007],[111615.2,0.075],[111615.3,0.002],[111615.5,0.002]]]
["binance-futures","BTCUSDT",1760274488035,[[111630.8,14.289],[111630.7,0.114],[111630.6,0.009],[111630.4,0.002],[111629.2,0.156]],[[111630.9,4.499],[111631.0,0.011],[111631.1,0.002],[111631.2,0.002],[111631.4,0.003]]]
["binance-futures","BTCUSDT",1760274528807,[[111698.4,7.05],[111698.3,0.081],[111698.2,0.008],[111698.1,0.034]],[[111698.5,2.867],[111698.6,0.011],[111698.7,0.002],[111699.1,0.002],[111699.8,0.004]]]
["binance-futures","BTCUSDT",1760274577300,[[111723.2,18.791],[111723.1,0.005],[111723.0,0.003],[111722.4,0.21],[111722.3,0.003]],[[111723.3,0.022],[111723.4,0.004],[111724.0,0.002],[111724.4,0.002],[111724.8,0.005]]]
["binance-futures","BTCUSDT",1760274610922,[[111733.4,10.131],[111733.3,0.011],[111733.2,0.003],[111732.4,0.002],[111731.9,0.004]],[[111733.5,7.792],[111733.6,0.007],[111733.7,0.002],[111733.8,0.011],[111733.9,0.002]]]
["binance-futures","BTCUSDT",1760274640689,[[111763.2,18.159],[111763.1,0.004],[111763.0,0.002],[111762.7,0.001],[111762.6,0.895]],[[111763.3,2.191],[111763.4,0.005],[111763.5,0.002],[111763.7,0.003],[111763.8,0.002]]]
["binance-futures","BTCUSDT",1760274688769,[[111824.8,7.536],[111824.7,0.049],[111824.6,0.683],[111824.5,0.002],[111824.3,0.002]],[[111824.9,6.047],[111825.0,0.03],[111825.1,0.004],[111825.6,0.004],[111825.7,0.009]]]
["binance-futures","BTCUSDT",1760274729246,[[111871.9,9.167],[111871.8,0.008],[111871.7,0.002],[111871.2,0.002],[111871.0,0.001]],[[111872.0,3.362],[111872.1,0.005],[111872.2,0.002],[111873.2,0.002],[111873.3,0.001]]]
["binance-futures","BTCUSDT",1760274768338,[[111871.9,1.915],[111871.8,0.006],[111871.7,0.006],[111871.3,0.004],[111871.2,0.001]],[[111872.0,5.847],[111872.1,0.116],[111872.2,0.617],[111872.3,0.003],[111872.6,0.002]]]
["binance-futures","BTCUSDT",1760274820767,[[111868.0,7.339],[111867.9,0.004],[111867.8,0.004],[111867.0,0.035],[111866.9,0.004]],[[111868.1,5.94],[111868.2,1.153],[111868.3,0.003],[111868.8,0.05],[111868.9,0.002]]]
["binance-futures","BTCUSDT",1760274882370,[[111855.9,6.653],[111855.8,0.02],[111855.7,0.069],[111855.6,0.004],[111855.5,0.002]],[[111856.0,10.171],[111856.1,0.007],[111856.2,0.003],[111856.5,0.002],[111856.9,0.187]]]
["binance-futures","BTCUSDT",1760274909550,[[111845.5,12.206],[111845.4,0.006],[111845.3,0.002],[111844.9,0.002],[111844.4,0.002]],[[111845.6,5.711],[111845.7,0.005],[111845.8,0.004],[111846.4,0.002],[111846.6,0.002]]]
["binance-futures","BTCUSDT",1760274976566,[[111814.8,6.496],[111814.7,0.005],[111814.6,0.006],[111814.3,0.041],[111814.2,0.002]],[[111814.9,11.442],[111815.0,0.007],[111815.1,0.002],[111815.2,0.05],[111815.3,0.002]]]
["binance-futures","BTCUSDT",1760275047709,[[111749.0,7.873],[111748.9,0.007],[111748.8,0.005],[111748.5,0.002],[111747.9,0.003]],[[111749.1,5.664],[111749.2,0.075],[111749.3,0.002],[111749.4,0.002],[111749.5,0.006]]]
["binance-futures","BTCUSDT",1760275077097,[[111729.1,0.944],[111729.0,0.41],[111728.9,0.002],[111728.8,0.005],[111728.7,0.004]],[[111729.2,20.528],[111729.3,0.032],[111729.4,0.004],[111729.5,0.03],[111729.6,0.005]]]
["binance-futures","BTCUSDT",1760275116418,[[111703.8,6.703],[111703.7,0.005],[111703.6,0.002],[111703.5,0.009],[111703.3,0.002]],[[111703.9,7.195],[111704.0,0.073],[111704.1,0.002],[111704.3,0.002],[111704.4,0.002]]]
["binance-futures","BTCUSDT",1760275173425,[[111709.6,1.796],[111709.5,0.005],[111709.4,0.006],[111709.1,0.004],[111708.9,0.034]],[[111709.7,16.869],[111709.8,0.018],[111709.9,0.005],[111710.0,0.006],[111710.3,0.002]]]
["binance-futures","BTCUSDT",1760275204073,[[111709.6,12.401],[111709.5,0.342],[111709.4,0.004],[111709.3,0.019]],[[111709.7,4.091],[111709.8,0.009],[111709.9,0.004],[111710.0,0.02],[111710.1,0.002]]]
["binance-futures","BTCUSDT",1760275287793,[[111605.3,6.526],[111605.2,0.005],[111605.1,0.004],[111604.6,0.002],[111603.7,0.009]],[[111605.4,13.56],[111605.5,0.017],[111605.6,0.004],[111606.0,0.002],[111606.3,0.002]]]
["binance-futures","BTCUSDT",1760275328918,[[111550.0,1.055],[111549.9,0.009],[111549.8,0.005],[111549.3,0.002],[111549.0,0.002]],[[111550.1,20.255],[111550.2,0.021],[111550.3,0.002],[111550.6,0.005],[111550.7,0.002]]]
["binance-futures","BTCUSDT",1760275338250,[[111527.1,1.97],[111527.0,0.005],[111526.9,0.002],[111526.8,0.001],[111525.9,0.004]],[[111527.2,10.154],[111527.3,0.02],[111527.4,0.002],[111527.5,0.004],[111527.8,0.009]]]
["binance-futures","BTCUSDT",1760275407662,[[111579.8,7.928],[111579.7,0.016],[111579.6,0.002],[111579.1,0.067],[111579.0,0.002]],[[111579.9,0.291],[111580.0,0.011],[111580.5,0.002],[111580.8,0.002],[111581.0,0.002]]]
["binance-futures","BTCUSDT",1760275456045,[[111606.8,6.92],[111606.7,0.006],[111606.6,0.002],[111606.5,0.001],[111606.2,0.002]],[[111606.9,17.624],[111607.0,1.139],[111607.1,0.006],[111607.4,0.079],[111607.5,0.002]]]
["binance-futures","BTCUSDT",1760275467598,[[111600.0,7.368],[111599.9,0.007],[111599.8,0.002],[111599.2,0.05],[111599.1,0.002]],[[111600.1,12.618],[111600.2,0.019],[111600.3,0.004],[111600.4,0.918],[111600.5,0.002]]]
["binance-futures","BTCUSDT",1760275536513,[[111598.0,5.915],[111597.9,0.015],[111597.8,0.007],[111597.7,0.008],[111595.6,0.001]],[[111598.1,9.446],[111598.2,0.05],[111598.3,0.012],[111598.8,0.011],[111600.0,4.494]]]
["binance-futures","BTCUSDT",1760275562799,[[111580.5,6.707],[111580.4,0.018],[111580.3,0.002],[111580.2,0.001],[111580.1,0.007]],[[111580.6,10.41],[111580.7,0.012],[111580.8,0.004],[111580.9,0.001],[111581.0,0.004]]]
["binance-futures","BTCUSDT",1760275606716,[[111572.0,10.909],[111571.9,0.016],[111571.8,0.004],[111571.3,0.009],[111571.2,0.008]],[[111572.1,4.61],[111572.2,0.007],[111572.3,0.005],[111572.4,0.002],[111573.0,0.003]]]
["binance-futures","BTCUSDT",1760275653498,[[111583.4,4.35],[111583.3,0.009],[111583.2,0.087],[111583.1,0.002],[111583.0,0.001]],[[111583.5,7.318],[111583.6,0.036],[111583.7,0.002],[111583.8,0.038],[111583.9,0.069]]]
["binance-futures","BTCUSDT",1760275683810,[[111570.7,13.755],[111570.6,0.008],[111570.5,0.005],[111570.4,0.001],[111570.3,0.378]],[[111570.8,6.179],[111570.9,0.01],[111571.0,0.028],[111571.1,0.994],[111571.2,0.009]]]
["binance-futures","BTCUSDT",1760275755895,[[111617.9,18.572],[111617.8,0.007],[111617.7,0.095],[111617.6,0.002],[111617.2,0.067]],[[111618.0,3.423],[111618.1,0.005],[111618.2,0.002],[111618.3,0.002],[111620.0,0.007]]]
["binance-futures","BTCUSDT",1760275800058,[[111611.5,13.922],[111611.4,0.015],[111611.3,0.002],[111610.2,0.002],[111610.0,0.309]],[[111611.6,1.82],[111611.7,0.005],[111611.8,0.004],[111612.1,0.003],[111612.2,0.002]]]
["binance-futures","BTCUSDT",1760275823519,[[111554.1,0.101],[111554.0,0.004],[111553.1,0.002],[111552.2,0.004],[111552.1,0.002]],[[111554.2,16.018],[111554.3,0.009],[111554.4,0.002],[111554.5,0.024],[111554.6,0.069]]]
["binance-futures","BTCUSDT",1760275889361,[[111473.3,4.892],[111473.2,0.004],[111473.1,0.002],[111473.0,0.091],[111472.9,0.011]],[[111473.4,3.931],[111473.5,0.163],[111473.6,0.018],[111473.7,0.026],[111473.8,0.001]]]
["binance-futures","BTCUSDT",1760275943818,[[111485.4,3.449],[111485.3,0.005],[111485.2,0.005],[111484.7,0.004],[111484.5,0.002]],[[111485.5,14.998],[111485.6,0.016],[111485.7,0.005],[111486.0,0.001],[111486.1,0.002]]]
["binance-futures","BTCUSDT",1760275976273,[[111400.4,3.208],[111400.3,0.371],[111400.2,1.203],[111400.1,0.121],[111400.0,2.542]],[[111400.5,5.857],[111400.6,0.008],[111400.7,0.002],[111401.0,0.001],[111401.1,0.002]]]
["binance-futures","BTCUSDT",1760276016974,[[111495.5,10.126],[111495.4,0.006],[111495.3,0.002],[111495.0,0.009],[111494.8,0.002]],[[111495.6,0.557],[111495.7,0.005],[111496.0,0.004],[111496.1,0.002],[111497.9,0.004]]]
["binance-futures","BTCUSDT",1760276032934,[[111534.7,16.324],[111534.6,0.004],[111534.1,0.002],[111533.6,0.001],[111533.4,0.002]],[[111534.8,0.488],[111535.0,0.001],[111535.5,0.002],[111536.2,0.002],[111537.0,0.002]]]
["binance-futures","BTCUSDT",1760276092958,[[111557.6,9.746],[111557.5,0.006],[111557.4,0.005],[111557.3,0.349],[111557.2,0.002]],[[111557.7,0.551],[111557.8,0.002],[111558.0,0.003],[111558.1,0.004],[111558.2,0.006]]]
["binance-futures","BTCUSDT",1760276144279,[[111572.2,2.586],[111572.1,0.008],[111572.0,0.002]],[[111572.3,7.486],[111572.4,0.011],[111572.5,0.002],[111572.6,0.005],[111572.7,0.022]]]
["binance-futures","BTCUSDT",1760276169694,[[111592.8,7.118],[111592.7,0.006],[111592.6,0.002],[111592.5,0.009],[111592.4,0.002]],[[111592.9,9.182],[111593.0,0.028],[111593.1,0.087],[111593.2,0.002],[111593.3,0.002]]]
["binance-futures","BTCUSDT",1760276220102,[[111635.5,13.014],[111635.4,0.008],[111635.3,0.003],[111634.9,0.004],[111632.6,0.005]],[[111635.6,8.235],[111635.7,0.014],[111635.8,0.008],[111635.9,0.009],[111636.2,0.008]]]
["binance-futures","BTCUSDT",1760276256173,[[111617.7,4.12],[111617.6,0.005],[111617.5,0.002],[111617.1,0.003],[111616.9,0.011]],[[111617.8,7.55],[111617.9,0.019],[111618.0,0.008],[111618.4,0.002],[111618.6,0.005]]]
["binance-futures","BTCUSDT",1760276298377,[[111649.9,4.572],[111649.8,0.005],[111649.7,0.002],[111649.4,0.002],[111649.3,0.164]],[[111650.0,41.781],[111650.1,0.025],[111650.2,0.004],[111650.3,0.003],[111651.1,0.001]]]
["binance-futures","BTCUSDT",1760276344981,[[111616.9,1.686],[111616.8,0.007],[111616.7,0.439],[111616.6,0.024],[111616.2,0.001]],[[111617.0,10.143],[111617.1,0.012],[111617.2,0.003],[111617.4,0.002],[111617.5,0.009]]]
["binance-futures","BTCUSDT",1760276405763,[[111614.4,8.732],[111614.3,0.012],[111614.2,0.002],[111613.5,0.002],[111603.4,0.009]],[[111614.5,5.258],[111614.6,0.005],[111614.7,0.002],[111615.9,0.012],[111617.0,0.009]]]
["binance-futures","BTCUSDT",1760276434363,[[111634.6,22.049],[111634.5,0.153],[111634.4,0.005],[111633.7,0.002],[111613.3,0.604]],[[111634.7,1.482],[111634.8,0.006],[111635.0,0.002],[111635.1,0.004],[111638.2,0.001]]]
["binance-futures","BTCUSDT",1760276482773,[[111649.9,21.318],[111649.8,0.01],[111649.7,0.003],[111649.4,0.032],[111649.3,0.002]],[[111650.0,36.25],[111650.1,0.013],[111650.2,0.002],[111650.3,0.002],[111650.7,0.004]]]
["binance-futures","BTCUSDT",1760276520109,[[111652.9,16.416],[111652.8,0.009],[111652.7,0.024],[111652.6,0.002],[111652.4,0.002]],[[111653.0,0.995],[111653.1,0.019],[111653.2,0.002],[111654.0,0.006],[111655.8,0.002]]]
["binance-futures","BTCUSDT",1760276557641,[[111712.4,8.769],[111712.3,0.006],[111712.2,0.004],[111712.1,0.009],[111711.7,0.002]],[[111712.5,4.093],[111712.6,0.011],[111712.7,0.003],[111713.9,0.002],[111714.2,0.004]]]
["binance-futures","BTCUSDT",1760276609125,[[111711.9,8.37],[111711.8,0.01],[111711.7,0.002],[111711.3,0.002],[111709.5,0.001]],[[111712.0,5.699],[111712.1,0.013],[111712.2,0.002],[111712.3,0.001],[111712.4,0.34]]]
["binance-futures","BTCUSDT",1760276656290,[[111742.7,10.744],[111742.6,0.009],[111742.5,0.006],[111742.3,0.002],[111742.2,0.001]],[[111742.8,4.244],[111742.9,0.009],[111743.0,0.007],[111744.0,0.009],[111744.9,0.003]]]
["binance-futures","BTCUSDT",1760276685605,[[111736.4,10.07],[111736.3,0.013],[111736.2,0.002],[111735.8,0.002],[111735.6,0.002]],[[111736.5,3.15],[111736.6,0.009],[111736.7,0.002],[111737.7,0.002],[111742.6,0.009]]]
["binance-futures","BTCUSDT",1760276716969,[],[[111752.6,10.176],[111752.7,1.295],[111752.8,0.277],[111752.9,3.227],[111753.3,0.521]]]
["binance-futures","BTCUSDT",1760276760981,[[111508.3,2.128],[111508.2,0.005],[111508.1,0.002],[111508.0,0.022],[111507.9,0.002]],[[111508.4,8.289],[111508.5,0.006],[111508.6,0.004],[111509.0,0.002],[111509.8,0.189]]]
["binance-futures","BTCUSDT",1760276802507,[[111395.8,15.193],[111395.7,0.001],[111393.7,0.009],[111393.5,0.001],[111393.3,0.004]],[[111395.9,0.586],[111396.5,0.003],[111397.1,0.002],[111399.0,0.003],[111399.5,0.002]]]
["binance-futures","BTCUSDT",1760276880636,[[111413.0,9.269],[111412.9,0.003],[111412.6,0.002],[111411.5,0.283],[111411.2,0.001]],[[111413.1,2.711],[111413.2,0.002],[111413.4,0.002],[111413.5,0.002],[111413.8,0.895]]]
["binance-futures","BTCUSDT",1760276890022,[[111401.8,4.821],[111401.7,0.022],[111401.6,0.04],[111401.5,0.002],[111400.6,0.002]],[[111401.9,12.8],[111402.0,0.01],[111402.1,0.004],[111402.5,0.003],[111402.6,0.72]]]
["binance-futures","BTCUSDT",1760276945714,[[111430.7,16.755],[111430.6,0.073],[111430.2,0.001],[111430.0,0.001],[111429.9,0.028]],[[111430.8,0.013],[111431.7,0.002],[111433.5,0.002],[111434.1,4.491],[111434.4,0.035]]]
["binance-futures","BTCUSDT",1760277012022,[],[[111309.9,16.072],[111310.1,1.158],[111310.2,0.225],[111312.6,0.003],[111313.1,0.052]]]
["binance-futures","BTCUSDT",1760277030332,[[111342.1,19.349],[111342.0,0.27],[111341.9,0.719],[111341.8,0.181],[111341.7,0.017]],[[111342.2,0.829],[111342.3,0.005],[111342.4,0.378],[111342.5,0.002],[111342.9,0.002]]]
["binance-futures","BTCUSDT",1760277074789,[[111384.4,7.731],[111384.3,0.272],[111384.2,0.002],[111384.1,0.001],[111384.0,4.496]],[[111384.5,1.561],[111384.6,0.005],[111384.7,0.002],[111384.8,0.002],[111384.9,0.001]]]
["binance-futures","BTCUSDT",1760277121085,[[111399.9,4.073],[111399.8,0.006],[111399.7,0.002],[111399.6,0.02],[111399.5,0.002]],[[111400.0,20.331],[111400.1,0.015],[111400.2,0.006],[111400.3,0.001],[111401.8,0.002]]]
["binance-futures","BTCUSDT",1760277155713,[[111399.4,0.616],[111399.3,0.01],[111399.1,0.002],[111398.8,0.004],[111398.7,0.002]],[[111399.5,10.991],[111399.6,0.013],[111399.7,0.02],[111399.8,0.002],[111399.9,0.276]]]
["binance-futures","BTCUSDT",1760277212180,[[111422.6,9.432],[111422.5,0.008],[111422.4,0.002],[111422.3,0.067],[111422.2,0.002]],[[111422.7,1.573],[111422.8,0.009],[111422.9,0.002],[111424.5,0.001],[111424.9,0.002]]]
["binance-futures","BTCUSDT",1760277282152,[[111370.0,4.757],[111369.9,0.006],[111369.8,0.002],[111367.6,0.002],[111366.0,0.004]],[[111370.1,12.395],[111370.2,0.009],[111370.3,0.005],[111370.4,1.515],[111370.5,6.542]]]
["binance-futures","BTCUSDT",1760277320862,[[111310.0,7.264],[111309.9,0.014],[111309.8,0.008],[111309.2,0.001],[111309.0,0.001]],[[111310.1,6.254],[111310.2,0.042],[111310.3,0.002],[111310.6,0.004],[111311.8,0.002]]]
["binance-futures","BTCUSDT",1760277363961,[[111331.4,2.408],[111331.3,0.004],[111331.2,0.075],[111331.1,0.001],[111331.0,0.002]],[[111331.5,10.076],[111331.6,0.335],[111331.7,0.006],[111331.8,0.034],[111331.9,0.003]]]
["binance-futures","BTCUSDT",1760277373609,[[111289.3,9.11],[111289.2,0.008],[111289.1,0.005],[111289.0,0.001],[111288.8,0.005]],[[111289.4,5.227],[111289.5,0.013],[111289.6,0.054],[111289.7,0.002],[111290.0,0.001]]]
["binance-futures","BTCUSDT",1760277445329,[[111376.0,12.204],[111375.9,0.008],[111375.8,0.002],[111374.7,0.002],[111374.3,0.081]],[[111376.1,2.577],[111376.2,0.006],[111376.3,0.002],[111376.7,0.005],[111377.1,0.009]]]
["binance-futures","BTCUSDT",1760277497429,[[111366.4,4.083],[111366.3,0.011],[111366.2,0.002],[111366.1,0.002],[111364.8,0.002]],[[111366.5,8.783],[111366.6,0.01],[111366.7,0.002],[111366.8,0.003],[111366.9,0.002]]]
["binance-futures","BTCUSDT",1760277513110,[[111349.7,6.765],[111349.6,0.008],[111349.5,0.002],[111349.1,0.019],[111349.0,0.002]],[[111349.8,2.327],[111349.9,0.008],[111350.0,0.006],[111350.1,0.002],[111350.4,0.002]]]
["binance-futures","BTCUSDT",1760277580113,[[111204.1,13.731],[111204.0,0.013],[111203.9,0.003],[111203.8,0.001],[111201.9,0.055]],[[111204.2,0.92],[111204.3,0.009],[111204.4,0.004],[111204.8,0.05],[111204.9,0.002]]]
["binance-futures","BTCUSDT",1760277606658,[[111205.4,5.746],[111205.3,0.571],[111205.2,0.002],[111204.8,0.002],[111204.5,0.002]],[[111205.5,3.478],[111205.6,0.018],[111205.7,0.005],[111206.1,0.002],[111207.2,0.002]]]
["binance-futures","BTCUSDT",1760277645851,[[111236.5,3.346],[111236.4,0.054],[111236.3,0.003],[111235.9,0.002],[111230.5,0.012]],[[111236.6,5.103],[111236.7,0.005],[111236.8,0.002],[111236.9,0.002],[111237.1,0.011]]]
["binance-futures","BTCUSDT",1760277697169,[[111178.5,11.305],[111178.4,0.251],[111178.3,0.003],[111178.1,0.016],[111178.0,0.003]],[[111178.6,16.654],[111178.7,0.156],[111178.8,0.903],[111178.9,0.004],[111179.7,0.009]]]
["binance-futures","BTCUSDT",1760277768532,[[111345.8,14.711],[111345.7,0.009],[111345.6,0.003],[111345.1,0.134]],[[111345.9,0.009],[111346.0,0.006],[111346.2,0.002],[111346.3,0.002],[111347.9,0.002]]]
["binance-futures","BTCUSDT",1760277793593,[[111345.3,15.246],[111345.2,0.645],[111345.1,0.002],[111345.0,0.001],[111344.8,0.009]],[[111345.4,2.267],[111345.5,0.004],[111345.6,0.002],[111345.7,0.002],[111349.0,0.002]]]
["binance-futures","BTCUSDT",1760277837583,[[111367.5,0.685],[111367.4,0.477],[111367.3,0.002],[111367.2,0.002],[111366.9,0.034]],[[111367.6,16.735],[111367.7,0.009],[111367.8,0.148],[111367.9,0.005],[111372.3,0.003]]]
["binance-futures","BTCUSDT",1760277907002,[[111392.3,11.835],[111392.2,0.411],[111392.1,0.002],[111391.7,0.004],[111390.9,0.017]],[[111392.4,0.666],[111392.5,0.004],[111392.7,0.004],[111392.8,0.002],[111392.9,0.002]]]
["binance-futures","BTCUSDT",1760277932433,[[111429.9,7.625],[111429.8,2.188],[111429.7,0.005],[111429.5,0.009],[111429.1,0.002]],[[111430.0,5.364],[111430.1,0.011],[111430.2,0.006],[111430.6,0.001],[111430.9,0.002]]]
["binance-futures","BTCUSDT",1760277988558,[[111431.4,4.511],[111431.3,0.006],[111431.2,0.053],[111431.1,0.003],[111430.7,0.002]],[[111431.5,12.52],[111431.6,0.463],[111431.7,0.214],[111432.5,0.223],[111443.1,0.647]]]
["binance-futures","BTCUSDT",1760278044477,[],[[111388.3,6.86],[111388.4,0.004],[111389.4,0.002],[111390.0,0.002],[111390.6,0.001]]]
["binance-futures","BTCUSDT",1760278075282,[[111402.4,4.486],[111402.3,0.004],[111402.2,0.036],[111402.1,0.002],[111400.0,0.008]],[[111402.5,13.242],[111402.6,0.012],[111402.7,0.003],[111402.8,0.002],[111403.1,0.009]]]
["binance-futures","BTCUSDT",1760278147194,[[111362.4,6.068],[111361.7,0.583],[111361.4,1.958],[111361.0,4.968],[111360.8,0.405]],[[111363.0,1.204],[111365.0,0.002],[111365.5,0.676],[111365.6,0.002],[111365.7,0.002]]]
["binance-futures","BTCUSDT",1760278163504,[[111343.1,7.961],[111343.0,0.006],[111342.4,0.002]],[[111343.2,4.926],[111343.3,0.005],[111344.2,0.025],[111344.3,0.002],[111344.4,0.002]]]
["binance-futures","BTCUSDT",1760278220662,[[111330.9,5.615],[111330.8,0.007],[111330.7,0.003],[111330.5,0.002],[111328.1,0.002]],[[111331.0,10.59],[111331.1,0.665],[111331.2,0.456],[111331.3,0.012],[111331.4,0.659]]]
["binance-futures","BTCUSDT",1760278253424,[[111303.1,8.738],[111303.0,0.248],[111302.9,0.002],[111302.7,0.002],[111302.4,0.068]],[[111303.2,1.877],[111303.3,0.003],[111303.4,0.02],[111303.5,0.001],[111306.3,0.03]]]
["binance-futures","BTCUSDT",1760278308146,[[111303.1,2.674],[111303.0,5.631],[111302.9,0.037],[111302.7,0.002]],[[111303.2,7.151],[111303.3,0.009],[111303.4,0.002],[111303.9,0.002],[111306.6,0.004]]]
["binance-futures","BTCUSDT",1760278354123,[[111330.9,11.895],[111330.8,0.056],[111330.7,0.004],[111330.1,0.002],[111329.9,0.01]],[[111331.0,3.416],[111331.1,0.01],[111331.2,0.007],[111331.3,0.003],[111331.7,0.011]]]
["binance-futures","BTCUSDT",1760278395161,[[111386.8,9.963],[111386.7,0.218],[111386.6,0.003],[111386.1,0.004],[111385.4,0.002]],[[111386.9,2.759],[111387.0,0.006],[111387.1,0.002],[111387.3,0.004],[111387.4,0.003]]]
["binance-futures","BTCUSDT",1760278451049,[[111376.1,13.124],[111376.0,0.112],[111375.9,0.005],[111375.4,0.002],[111374.9,0.067]],[[111376.2,0.587],[111376.3,0.007],[111376.4,0.002],[111376.5,0.002],[111376.7,0.002]]]
["binance-futures","BTCUSDT",1760278516256,[[111405.4,7.58],[111405.3,0.086],[111405.2,0.002],[111405.1,0.002],[111404.9,0.002]],[[111405.5,7.932],[111405.6,0.015],[111405.7,0.004],[111405.8,0.009],[111405.9,0.07]]]
["binance-futures","BTCUSDT",1760278548143,[[111378.6,2.405],[111378.5,0.006],[111378.2,4.491],[111376.8,0.001],[111376.3,0.002]],[[111378.7,17.032],[111378.8,0.008],[111378.9,0.001],[111379.0,1.528],[111379.1,0.002]]]
["binance-futures","BTCUSDT",1760278600953,[[111346.5,79.847],[111346.4,0.229],[111346.3,0.01],[111346.2,0.002],[111345.8,0.002]],[[111346.6,11.925],[111346.7,0.117],[111347.2,0.05],[111347.7,0.002],[111348.0,0.052]]]
["binance-futures","BTCUSDT",1760278661477,[[111383.2,0.93],[111383.1,1.612],[111383.0,4.925],[111382.9,0.005],[111382.7,0.002]],[[111383.3,5.632],[111383.4,0.015],[111383.5,0.996],[111383.6,0.469],[111383.7,0.011]]]
["binance-futures","BTCUSDT",1760278681802,[[111436.1,19.141],[111436.0,0.149],[111435.9,0.004],[111435.6,0.001],[111435.4,0.002]],[[111436.2,0.808],[111436.3,0.005],[111436.4,0.002],[111436.5,0.002],[111436.8,0.003]]]
["binance-futures","BTCUSDT",1760278737230,[[111474.6,6.572],[111474.5,0.004],[111474.4,0.002],[111474.2,0.002],[111474.1,0.009]],[[111474.7,7.19],[111474.8,0.005],[111474.9,0.002],[111475.3,0.051],[111476.0,0.003]]]
["binance-futures","BTCUSDT",1760278796138,[[111407.7,6.215],[111407.6,0.183],[111407.5,0.003],[111407.4,0.01],[111407.3,0.002]],[[111407.8,5.092],[111407.9,0.008],[111408.0,0.232],[111408.1,0.002],[111408.2,0.002]]]
["binance-futures","BTCUSDT",1760278825695,[[111380.3,0.007],[111379.5,0.002],[111376.9,0.002],[111373.1,0.002],[111372.6,0.001]],[[111380.4,9.828],[111380.6,0.537],[111380.9,5.927],[111381.2,1.501],[111381.3,0.292]]]
["binance-futures","BTCUSDT",1760278905422,[[111317.5,2.503],[111317.4,0.081],[111317.3,0.002],[111317.2,0.002],[111317.1,4.664]],[[111317.6,5.35],[111317.7,0.01],[111317.8,0.002],[111318.1,0.017],[111318.2,0.043]]]
["binance-futures","BTCUSDT",1760278952662,[[111330.2,10.419],[111330.1,0.006],[111330.0,0.005],[111329.2,0.001],[111328.5,0.011]],[[111330.3,3.105],[111330.4,0.01],[111330.5,0.002],[111330.6,0.002],[111330.8,0.002]]]
["binance-futures","BTCUSDT",1760279000948,[[111421.7,0.095],[111421.6,4.487],[111420.6,0.004],[111420.0,0.002],[111417.7,0.001]],[[111421.8,30.392],[111421.9,4.116],[111422.0,3.023],[111422.1,8.396],[111422.2,1.771]]]
["binance-futures","BTCUSDT",1760279040114,[[111430.6,0.622],[111430.5,0.023],[111430.0,0.001],[111428.2,0.006],[111428.1,0.006]],[[111430.7,6.446],[111430.8,0.011],[111430.9,0.002],[111431.1,0.001],[111431.5,0.009]]]
["binance-futures","BTCUSDT",1760279052172,[[111400.0,7.947],[111399.9,0.009],[111399.8,0.002],[111399.7,0.002],[111399.5,0.002]],[[111400.1,8.668],[111400.2,0.006],[111400.3,0.002],[111401.0,0.009],[111403.9,0.005]]]
["binance-futures","BTCUSDT",1760279115367,[[111414.6,5.687],[111414.5,0.006],[111414.4,0.002],[111414.1,0.002],[111412.8,0.002]],[[111414.7,8.892],[111414.8,0.022],[111414.9,0.014],[111415.0,0.002],[111415.1,0.002]]]
["binance-futures","BTCUSDT",1760279195300,[[111379.8,11.677],[111379.7,0.004],[111379.6,0.002],[111379.5,0.001],[111379.4,0.758]],[[111379.9,3.017],[111380.0,0.425],[111380.1,0.002],[111380.4,0.002],[111380.5,0.111]]]
["binance-futures","BTCUSDT",1760279220363,[[111368.2,3.304],[111368.1,0.011],[111368.0,0.006],[111367.3,0.002],[111366.3,0.276]],[[111368.3,8.885],[111368.4,0.006],[111368.5,0.011],[111368.6,0.003],[111368.8,0.002]]]
["binance-futures","BTCUSDT",1760279271277,[[111390.4,9.622],[111390.3,0.011],[111390.2,0.002],[111390.0,0.002],[111389.6,0.009]],[[111390.5,0.712],[111390.6,0.012],[111390.9,0.002],[111391.4,0.003],[111391.5,0.005]]]
["binance-futures","BTCUSDT",1760279325152,[[111400.0,7.136],[111399.9,0.068],[111399.8,0.016],[111399.7,0.036],[111399.6,0.002]],[[111400.1,8.352],[111400.2,0.021],[111400.3,0.67],[111400.4,1.348],[111400.5,0.002]]]
["binance-futures","BTCUSDT",1760279365286,[[111411.8,10.235],[111411.7,0.025],[111411.6,0.007],[111411.5,0.001],[111411.2,0.001]],[[111411.9,3.052],[111412.0,0.009],[111412.1,0.004],[111412.2,0.006],[111414.8,0.002]]]
["binance-futures","BTCUSDT",1760279429033,[[111413.9,4.911],[111413.8,0.129],[111413.7,0.002],[111413.5,0.002],[111412.8,0.002]],[[111414.0,9.413],[111414.1,0.096],[111414.2,0.03],[111414.3,0.003],[111414.8,0.009]]]
["binance-futures","BTCUSDT",1760279500705,[[111404.4,0.822],[111404.3,0.005],[111404.2,0.004],[111404.1,0.002],[111404.0,0.002]],[[111404.5,12.262],[111404.6,0.027],[111404.7,0.029],[111404.8,1.183],[111404.9,4.548]]]
["binance-futures","BTCUSDT",1760279543593,[[111365.9,10.927],[111365.8,0.19],[111365.7,0.002],[111365.6,0.001],[111365.5,0.458]],[[111366.0,4.175],[111366.1,0.009],[111366.2,0.002],[111366.4,0.05],[111366.5,0.144]]]
["binance-futures","BTCUSDT",1760279581909,[[111280.0,4.79],[111279.9,0.006],[111279.8,0.002],[111279.7,0.001],[111279.6,0.002]],[[111280.1,12.785],[111280.2,0.025],[111280.3,0.004],[111280.6,0.002],[111280.7,0.038]]]
["binance-futures","BTCUSDT",1760279635450,[[111310.6,0.017],[111310.4,0.521],[111310.2,0.516],[111310.1,0.017],[111309.9,0.017]],[[111311.1,0.004],[111312.0,0.003],[111312.1,0.003],[111312.9,0.002],[111313.1,0.002]]]
["binance-futures","BTCUSDT",1760279685101,[[111341.8,12.646],[111341.7,0.015],[111341.6,0.004],[111341.4,0.067],[111341.3,0.002]],[[111341.9,1.552],[111342.0,0.006],[111342.1,0.002],[111342.9,0.002],[111346.9,0.429]]]
["binance-futures","BTCUSDT",1760279715122,[[111334.4,9.726],[111334.3,0.009],[111334.2,0.003],[111333.8,0.009],[111333.4,0.002]],[[111334.5,6.648],[111334.6,0.007],[111334.7,0.002],[111334.8,0.034],[111337.0,0.501]]]
["binance-futures","BTCUSDT",1760279733854,[[111334.4,11.19],[111334.3,0.053],[111334.2,0.004],[111334.1,0.009],[111333.8,0.002]],[[111334.5,2.977],[111334.6,0.005],[111334.7,0.002],[111334.8,0.052],[111334.9,0.002]]]
["binance-futures","BTCUSDT",1760279801639,[[111357.5,12.798],[111357.4,0.261],[111357.3,0.004],[111357.2,0.002],[111356.9,0.002]],[[111357.6,6.135],[111357.7,0.005],[111357.8,0.005],[111359.0,0.025],[111359.1,0.134]]]
["binance-futures","BTCUSDT",1760279829550,[[111357.9,18.817],[111357.8,0.004],[111357.7,0.002],[111357.4,0.002],[111357.2,0.043]],[[111358.0,0.741],[111358.1,0.005],[111358.5,0.003],[111358.6,0.008],[111358.9,0.003]]]
["binance-futures","BTCUSDT",1760279910410,[[111250.0,6.994],[111249.9,0.037],[111249.8,0.004],[111249.7,0.002],[111249.6,0.005]],[[111250.1,8.592],[111250.2,0.009],[111250.3,0.002],[111250.4,0.002],[111250.6,0.003]]]
["binance-futures","BTCUSDT",1760279918579,[[111242.5,1.839],[111242.4,0.009],[111242.3,0.081],[111242.2,0.002],[111242.1,0.001]],[[111242.6,6.443],[111242.7,0.009],[111243.8,0.002],[111244.0,0.09],[111247.3,0.004]]]
["binance-futures","BTCUSDT",1760279989276,[[111200.3,0.903],[111200.2,0.326],[111200.0,0.004],[111198.9,0.002],[111198.8,0.002]],[[111200.4,7.049],[111200.5,0.009],[111200.6,0.002],[111200.7,0.01],[111200.8,0.002]]]
["binance-futures","BTCUSDT",1760280017824,[[111197.6,8.682],[111197.5,0.007],[111197.4,0.007],[111196.7,0.002]],[[111197.7,7.877],[111197.8,0.011],[111197.9,0.002],[111198.1,0.002],[111198.3,0.009]]]
["binance-futures","BTCUSDT",1760280063463,[[111147.8,1.184],[111147.7,0.095],[111147.6,0.014],[111147.5,0.002],[111147.0,0.277]],[[111147.9,6.381],[111148.0,0.087],[111148.1,0.002],[111148.2,0.011],[111148.3,0.002]]]
["binance-futures","BTCUSDT",1760280125504,[[111203.8,4.719],[111203.7,0.005],[111203.6,0.002],[111203.5,0.005],[111203.4,0.002]],[[111203.9,6.405],[111204.0,0.012],[111204.1,0.004],[111204.8,0.003],[111207.4,0.409]]]
["binance-futures","BTCUSDT",1760280154429,[[111195.9,2.992],[111195.8,0.005],[111195.7,0.002],[111195.6,0.002],[111195.4,0.014]],[[111196.0,8.1],[111196.1,0.013],[111196.2,0.002],[111196.6,0.009],[111197.0,0.003]]]
["binance-futures","BTCUSDT",1760280206458,[[111260.8,1.616],[111260.7,0.005],[111260.6,0.007],[111260.0,0.001],[111259.3,0.004]],[[111260.9,5.95],[111261.0,0.011],[111261.1,0.002],[111261.2,0.01],[111261.3,0.014]]]
["binance-futures","BTCUSDT",1760280265329,[[111264.2,8.708],[111264.1,0.008],[111264.0,0.003],[111263.9,0.002],[111263.4,0.003]],[[111264.3,5.469],[111264.4,0.212],[111264.5,0.004],[111264.6,0.002],[111264.7,0.011]]]
["binance-futures","BTCUSDT",1760280290241,[[111328.3,5.007],[111328.2,0.008],[111328.1,0.002],[111326.9,0.121],[111326.8,0.004]],[[111328.4,8.439],[111328.5,0.819],[111328.6,0.002],[111328.9,0.009],[111329.4,0.002]]]
["binance-futures","BTCUSDT",1760280359421,[[111377.7,10.352],[111377.6,0.426],[111377.5,0.213],[111377.4,1.509],[111377.2,0.065]],[[111377.8,0.585],[111377.9,0.002],[111378.1,0.002],[111378.2,0.003],[111378.3,0.45]]]
["binance-futures","BTCUSDT",1760280371422,[],[[111338.9,6.758],[111339.7,0.521],[111339.9,0.521],[111340.0,0.973],[111340.1,2.713]]]
["binance-futures","BTCUSDT",1760280420443,[[111617.6,0.755],[111617.5,0.004],[111617.4,0.002],[111617.1,0.002],[111616.8,0.002]],[[111617.7,4.366],[111617.8,0.016],[111617.9,0.004],[111618.3,0.018],[111618.4,0.002]]]
["binance-futures","BTCUSDT",1760280448246,[[111635.5,2.444],[111635.4,0.003],[111635.3,0.002],[111634.9,0.004],[111633.6,0.002]],[[111635.6,3.062],[111635.7,0.004],[111635.8,0.004],[111636.0,0.002],[111638.8,0.011]]]
["binance-futures","BTCUSDT",1760280490865,[[112074.3,13.109],[112074.2,2.445],[112074.1,13.677],[112074.0,0.001],[112071.9,0.001]],[[112074.4,0.045],[112074.5,0.055],[112074.6,0.095],[112075.1,0.001],[112076.1,0.001]]]
["binance-futures","BTCUSDT",1760280527870,[[112009.4,2.28],[112007.4,0.013],[112007.2,0.002],[112004.1,0.01],[112000.1,0.074]],[[112009.5,2.314],[112011.6,0.006],[112012.1,0.004],[112013.0,0.002],[112018.5,0.001]]]
["binance-futures","BTCUSDT",1760280587450,[[111867.0,2.856],[111866.9,0.003],[111866.8,0.004],[111866.5,0.118],[111866.4,0.197]],[[111867.1,1.126],[111867.2,0.003],[111867.3,0.002],[111867.8,0.181],[111869.2,0.041]]]
["binance-futures","BTCUSDT",1760280607643,[[111981.4,0.08],[111980.4,0.003],[111964.5,0.002],[111963.9,0.002],[111961.1,0.004]],[[111982.1,1.16],[111983.2,4.037],[111983.5,0.342],[111984.4,4.542],[111986.2,1.073]]]
["binance-futures","BTCUSDT",1760280658371,[[112009.8,6.036],[112009.7,0.002],[112009.6,0.004],[112009.0,0.002],[112008.5,0.152]],[[112009.9,1.362],[112010.0,0.016],[112012.0,0.071],[112015.2,0.001],[112015.4,0.019]]]
["binance-futures","BTCUSDT",1760280687737,[[112282.8,2.32],[112282.7,0.003],[112282.6,0.002],[112282.5,0.001],[112275.1,0.063]],[[112282.9,1.663],[112283.0,0.007],[112283.1,0.002],[112283.7,0.002],[112284.2,0.002]]]
["binance-futures","BTCUSDT",1760280728798,[],[[112593.4,0.021],[112603.4,2.497],[112604.0,0.002],[112604.6,0.333],[112605.2,0.002]]]
["binance-futures","BTCUSDT",1760280782844,[[112772.6,2.208],[112770.9,0.002],[112770.7,0.002],[112770.3,0.004],[112769.7,0.002]],[[112772.8,0.795],[112773.0,0.3],[112773.4,0.198],[112773.5,0.009],[112774.0,0.5]]]
["binance-futures","BTCUSDT",1760280838479,[[112469.1,2.058],[112469.0,0.005],[112468.9,0.002],[112468.7,0.009],[112468.5,0.002]],[[112469.2,1.645],[112469.3,0.006],[112469.4,0.002],[112469.7,0.002],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1760280847537,[[112408.1,0.383],[112408.0,0.002],[112407.4,0.011],[112407.3,0.002],[112406.0,0.002]],[[112408.2,5.479],[112408.3,0.004],[112408.8,0.002],[112409.2,0.002],[112409.5,0.002]]]
["binance-futures","BTCUSDT",1760280894731,[[112849.9,1.433],[112849.8,0.002],[112849.3,0.002],[112848.7,0.002],[112848.0,0.011]],[[112850.0,4.117],[112850.1,0.007],[112851.7,0.001],[112852.6,0.002],[112853.6,0.003]]]
["binance-futures","BTCUSDT",1760280957303,[[112659.9,4.072],[112659.8,0.788],[112659.7,0.486],[112659.6,0.002],[112659.2,0.451]],[[112660.0,24.894],[112660.1,0.004],[112660.2,0.004],[112660.7,0.012],[112660.8,0.002]]]
["binance-futures","BTCUSDT",1760280989922,[[112649.6,0.011],[112649.3,0.003],[112646.6,0.002],[112645.6,0.001],[112645.5,0.718]],[[112649.7,0.094],[112650.0,5.799],[112650.1,1.806],[112650.5,0.01],[112650.9,0.267]]]
["binance-futures","BTCUSDT",1760281027720,[[112693.1,4.715],[112693.0,0.014],[112692.9,0.003],[112692.5,0.01],[112692.4,0.002]],[[112693.2,1.166],[112693.3,0.003],[112694.9,0.001],[112696.0,0.002],[112699.6,0.003]]]
["binance-futures","BTCUSDT",1760281069640,[[112617.6,3.107],[112617.0,0.002],[112616.4,0.108],[112615.8,0.002],[112615.4,0.01]],[[112617.7,0.885],[112618.6,0.001],[112620.0,0.003],[112622.6,0.008],[112622.7,0.002]]]
["binance-futures","BTCUSDT",1760281085121,[[112685.0,6.593],[112684.9,0.017],[112684.8,0.002],[112684.7,0.05],[112684.6,0.011]],[[112685.1,7.803],[112685.2,0.007],[112685.3,0.003],[112685.8,0.029],[112685.9,0.002]]]
["binance-futures","BTCUSDT",1760281149401,[[112177.7,0.707],[112176.6,0.002],[112175.4,0.002],[112174.8,0.002],[112174.3,0.001]],[[112177.8,2.379],[112179.1,0.422],[112179.3,0.003],[112179.7,0.009],[112180.6,0.002]]]
["binance-futures","BTCUSDT",1760281155588,[[112173.4,2.823],[112173.3,0.001],[112172.9,0.003],[112172.3,0.002],[112171.7,0.002]],[[112173.5,1.18],[112173.6,0.002],[112175.8,0.001],[112177.5,0.002],[112177.7,0.004]]]
["binance-futures","BTCUSDT",1760281217043,[],[[112175.7,3.88],[112176.1,0.132],[112176.5,0.966],[112176.6,0.037],[112176.7,0.013]]]
["binance-futures","BTCUSDT",1760281237508,[[112058.6,0.072],[112057.6,0.004],[112057.5,0.002],[112054.8,0.004],[112051.5,0.004]],[[112060.3,0.738],[112063.1,1.416],[112063.2,1.966],[112063.4,0.002],[112064.0,0.002]]]
["binance-futures","BTCUSDT",1760281274553,[[112326.1,1.193],[112326.0,0.003],[112325.5,0.002],[112325.4,0.002]],[[112326.2,4.25],[112326.3,0.013],[112326.4,0.102],[112327.2,0.002],[112329.0,0.012]]]
["binance-futures","BTCUSDT",1760281317822,[[112387.7,2.398],[112387.6,0.002],[112387.5,0.002],[112386.7,0.002],[112386.6,0.002]],[[112387.8,4.037],[112387.9,0.009],[112388.0,0.005],[112389.0,0.002],[112391.8,0.004]]]
["binance-futures","BTCUSDT",1760281385018,[[112411.4,3.199],[112411.3,0.005],[112411.1,0.002],[112411.0,0.008],[112410.6,0.002]],[[112411.5,1.927],[112411.6,0.004],[112411.7,0.002],[112413.2,0.008],[112413.3,0.025]]]
["binance-futures","BTCUSDT",1760281397833,[[112506.0,2.764],[112505.9,0.009],[112505.8,0.002],[112505.6,0.096],[112505.5,0.007]],[[112506.1,1.407],[112506.2,0.004],[112506.3,0.002],[112507.9,0.215],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1760281456014,[[112668.9,2.071],[112668.8,0.004],[112668.7,0.002],[112668.5,0.026],[112668.4,0.002]],[[112669.0,2.732],[112669.1,0.004],[112669.2,0.088],[112669.3,0.133],[112671.5,0.003]]]
["binance-futures","BTCUSDT",1760281493994,[[112727.3,1.337]],[[112727.4,4.854],[112728.0,0.002],[112729.0,0.002],[112729.6,0.001],[112729.7,0.464]]]
["binance-futures","BTCUSDT",1760281527271,[[112730.5,0.011],[112730.4,0.008],[112729.0,0.008],[112728.8,0.003],[112727.3,0.037]],[[112733.0,1.103],[112735.2,0.121],[112735.3,0.121],[112735.4,0.157],[112735.6,0.121]]]
["binance-futures","BTCUSDT",1760281575720,[[113206.7,3.239],[113206.6,0.003],[113206.1,0.003],[113205.6,0.001],[113205.5,0.535]],[[113206.8,0.002],[113207.1,0.001],[113207.9,0.001],[113208.0,0.002],[113214.2,0.17]]]
["binance-futures","BTCUSDT",1760281621851,[[113142.4,1.601],[113142.3,0.003],[113141.1,0.002],[113140.7,0.035],[113140.6,0.002]],[[113142.5,1.921],[113142.6,0.001],[113142.7,0.001],[113142.8,4.419],[113142.9,0.002]]]
["binance-futures","BTCUSDT",1760281646187,[[113036.1,1.762],[113033.7,0.001],[113033.6,0.536],[113033.5,0.002],[113032.7,0.015]],[[113036.2,1.484],[113036.8,0.003],[113037.2,0.002],[113037.4,0.002],[113037.9,0.247]]]
["binance-futures","BTCUSDT",1760281701781,[[112737.6,0.401],[112737.5,0.002],[112737.1,0.088],[112737.0,0.001],[112736.9,0.002]],[[112737.7,6.455],[112738.3,0.002],[112738.6,0.14],[112739.3,0.002],[112739.4,0.004]]]
["binance-futures","BTCUSDT",1760281716890,[[112852.5,3.501],[112852.4,0.03],[112852.3,0.005],[112851.9,0.011],[112851.8,0.002]],[[112852.6,1.206],[112853.6,0.005],[112859.5,0.047],[112859.6,0.689],[112859.7,0.002]]]
["binance-futures","BTCUSDT",1760281782120,[[112789.5,4.352],[112789.4,0.04],[112789.3,0.111],[112789.2,0.004],[112781.8,0.068]],[[112789.6,0.076],[112789.7,0.007],[112790.9,0.002],[112791.2,0.002],[112805.2,0.001]]]
["binance-futures","BTCUSDT",1760281814794,[[112779.5,7.155],[112779.4,0.204],[112779.3,0.571],[112779.2,0.002],[112778.1,0.089]],[[112779.6,1.386],[112780.0,0.133],[112780.1,0.45],[112782.8,0.001],[112782.9,0.564]]]
["binance-futures","BTCUSDT",1760281863344,[[112826.8,4.203],[112826.0,0.001],[112824.2,0.004],[112824.1,0.001],[112822.0,0.008]],[[112826.9,18.219],[112827.0,0.547],[112827.2,0.338],[112828.3,0.025],[112828.6,0.039]]]
["binance-futures","BTCUSDT",1760281886621,[[112783.4,2.701],[112783.3,0.002],[112782.8,0.003],[112779.0,0.002],[112777.8,0.007]],[[112783.5,4.864],[112785.7,0.003],[112786.1,0.003],[112786.3,0.004],[112786.9,0.002]]]
["binance-futures","BTCUSDT",1760281936303,[[112730.5,0.385],[112730.4,0.003],[112730.0,0.003],[112729.9,0.006],[112729.5,0.002]],[[112730.6,6.008],[112730.7,0.003],[112731.5,0.002],[112731.8,0.29],[112731.9,0.002]]]
["binance-futures","BTCUSDT",1760281953561,[[112667.4,5.586],[112667.3,0.082],[112667.2,0.01],[112667.1,0.002],[112666.8,0.038]],[[112667.5,3.592],[112667.6,0.007],[112667.7,0.002],[112668.0,0.048],[112668.1,0.004]]]
["binance-futures","BTCUSDT",1760282008884,[[112953.4,3.89],[112953.3,0.004],[112953.2,0.002],[112953.1,0.002],[112952.9,0.036]],[[112953.5,2.518],[112953.6,0.011],[112953.7,0.002],[112953.8,0.002],[112954.2,0.002]]]
["binance-futures","BTCUSDT",1760282035438,[[113072.5,1.875],[113072.4,0.004],[113072.3,0.002],[113072.1,0.003],[113072.0,0.003]],[[113072.6,1.402],[113072.7,0.004],[113072.8,0.002],[113073.0,0.002],[113073.1,0.002]]]
["binance-futures","BTCUSDT",1760282080783,[[113056.5,4.587],[113056.4,0.039],[113056.3,0.004],[113056.2,0.002],[113055.7,0.034]],[[113056.6,1.096],[113056.7,0.005],[113056.8,0.002],[113057.3,0.002],[113062.5,0.001]]]
["binance-futures","BTCUSDT",1760282133043,[[112881.5,1.865],[112881.4,0.005],[112881.3,0.002],[112880.6,0.004],[112880.5,0.003]],[[112881.6,5.005],[112881.7,0.042],[112881.8,0.005],[112881.9,0.003],[112882.0,0.003]]]
["binance-futures","BTCUSDT",1760282152845,[[112867.4,3.312],[112867.3,0.039],[112867.2,0.004],[112867.0,0.146],[112865.9,0.002]],[[112867.5,0.608],[112867.6,0.004],[112868.1,0.01],[112868.2,0.003],[112869.4,0.002]]]
["binance-futures","BTCUSDT",1760282214537,[[113149.9,2.649],[113149.8,0.011],[113149.7,0.013],[113149.6,0.002],[113149.5,0.001]],[[113150.0,1.808],[113150.1,0.006],[113150.2,0.004],[113150.5,0.007],[113150.9,0.175]]]
["binance-futures","BTCUSDT",1760282264858,[[113264.9,1.219],[113264.8,0.004],[113264.7,0.012],[113264.6,0.006],[113264.5,0.008]],[[113265.0,4.014],[113265.1,0.004],[113265.2,0.002],[113265.3,0.01],[113265.4,0.006]]]
["binance-futures","BTCUSDT",1760282295423,[[113339.7,3.888],[113339.6,0.006],[113339.5,0.004],[113339.2,0.002],[113339.0,0.008]],[[113339.8,0.006],[113339.9,0.015],[113340.0,0.185],[113340.1,0.382],[113340.2,0.012]]]
["binance-futures","BTCUSDT",1760282322566,[[113465.1,1.118],[113465.0,0.004],[113464.0,0.002],[113462.9,0.005],[113461.1,0.001]],[[113465.2,4.313],[113468.0,0.002],[113468.8,0.001],[113468.9,0.464],[113469.1,0.002]]]
["binance-futures","BTCUSDT",1760282384140,[[113551.9,1.752],[113551.8,0.006],[113551.7,0.002],[113551.3,0.011],[113551.2,0.004]],[[113552.0,9.992],[113552.1,0.017],[113552.2,0.002],[113553.2,0.006],[113556.8,0.113]]]
["binance-futures","BTCUSDT",1760282423002,[[113526.6,4.752],[113526.5,0.004],[113526.4,0.004],[113526.3,0.09],[113526.2,0.004]],[[113526.7,1.675],[113526.8,0.004],[113526.9,6.183],[113527.1,0.001],[113532.8,0.472]]]
["binance-futures","BTCUSDT",1760282441673,[[113465.5,7.083],[113465.4,0.211],[113465.3,0.002],[113465.2,0.002],[113465.0,0.002]],[[113465.6,0.709],[113465.7,0.304],[113465.8,0.002],[113466.1,0.002],[113467.2,0.209]]]
["binance-futures","BTCUSDT",1760282503328,[[113377.0,1.469],[113376.9,0.003],[113376.7,0.002],[113376.1,0.001],[113376.0,0.003]],[[113377.1,6.237],[113377.2,0.223],[113377.3,0.002],[113377.4,0.004],[113377.5,0.003]]]
["binance-futures","BTCUSDT",1760282512847,[[113406.3,4.408],[113406.2,0.006],[113406.1,0.002],[113404.5,0.002],[113404.4,0.006]],[[113406.4,4.421],[113406.5,0.003],[113406.6,0.002],[113407.0,0.002],[113407.3,0.003]]]
["binance-futures","BTCUSDT",1760282583748,[[113209.4,2.525],[113209.3,0.052],[113209.2,0.006],[113209.0,0.129],[113208.9,0.002]],[[113209.5,0.755],[113209.6,0.004],[113209.7,0.002],[113209.8,0.001],[113210.0,0.003]]]
["binance-futures","BTCUSDT",1760282583798,[[113209.4,3.145],[113209.3,0.052],[113209.2,0.006],[113209.0,0.129],[113208.9,0.002]],[[113209.5,1.153],[113209.6,0.006],[113209.8,0.001],[113210.0,0.003],[113211.2,0.004]]]
["binance-futures","BTCUSDT",1760282640818,[[113127.8,2.751],[113127.7,0.014],[113127.6,0.004],[113126.7,0.008],[113125.7,0.01]],[[113127.9,1.387],[113128.0,0.004],[113128.1,0.002],[113128.7,0.002],[113129.0,0.002]]]
["binance-futures","BTCUSDT",1760282695647,[[113491.6,4.781],[113491.5,0.046],[113491.4,0.003],[113491.3,0.002],[113491.0,0.039]],[[113491.7,1.053],[113491.8,0.003],[113492.6,0.003],[113493.1,0.001],[113493.2,0.004]]]
["binance-futures","BTCUSDT",1760282704730,[[113377.0,34.718],[113376.9,1.507],[113376.8,0.004],[113376.1,0.001],[113376.0,0.502]],[[113377.1,2.095],[113377.2,0.009],[113377.3,0.002],[113377.5,0.008],[113377.9,0.002]]]
["binance-futures","BTCUSDT",1760282754601,[[113231.9,0.043],[113231.8,0.004],[113231.5,0.002],[113231.4,0.041],[113231.3,0.002]],[[113232.0,6.069],[113232.1,0.008],[113232.2,0.049],[113232.3,0.069],[113233.2,0.002]]]
["binance-futures","BTCUSDT",1760282816983,[],[[113086.7,0.315],[113087.6,0.123],[113092.2,4.752],[113092.4,0.002],[113092.7,0.003]]]
["binance-futures","BTCUSDT",1760282851547,[[112909.8,5.523],[112909.7,0.004],[112909.6,0.029],[112909.5,0.136],[112909.4,0.008]],[[112909.9,0.505],[112910.0,0.003],[112910.7,0.002],[112910.8,0.002],[112911.3,0.002]]]
["binance-futures","BTCUSDT",1760282888372,[[113004.9,3.256],[113004.8,0.38],[113004.7,0.002],[113004.1,0.004],[113004.0,0.002]],[[113005.0,0.788],[113005.1,0.006],[113005.2,0.002],[113005.8,0.001],[113005.9,0.086]]]
["binance-futures","BTCUSDT",1760282934509,[[113068.3,1.801],[113068.2,0.012],[113068.1,0.002],[113067.9,0.002],[113067.5,0.004]],[[113068.4,2.808],[113068.5,0.004],[113068.6,0.002],[113070.4,0.009],[113072.1,1.242]]]
["binance-futures","BTCUSDT",1760282948869,[[113099.9,3.504],[113099.8,0.094],[113099.7,0.002],[113099.4,0.065],[113099.3,0.002]],[[113100.0,17.885],[113100.1,0.006],[113100.2,0.003],[113100.3,0.002],[113101.0,0.001]]]
["binance-futures","BTCUSDT",1760283021507,[[113053.2,3.886],[113053.1,0.042],[113053.0,0.004],[113052.9,0.091],[113052.8,0.004]],[[113053.3,2.978],[113053.4,0.007],[113053.5,1.556],[113053.6,0.002],[113053.9,0.002]]]
["binance-futures","BTCUSDT",1760283065773,[[112903.0,0.309],[112902.8,0.006],[112901.0,0.015],[112900.4,0.016],[112895.0,0.018]],[[112903.1,7.432],[112903.2,0.002],[112903.7,0.002],[112904.3,0.002],[112904.4,0.001]]]
["binance-futures","BTCUSDT",1760283088151,[[112849.6,3.622],[112849.5,0.011],[112849.4,0.002],[112848.8,0.044],[112848.7,0.002]],[[112849.7,0.404],[112849.8,0.001],[112849.9,0.002],[112850.0,0.001],[112850.4,0.001]]]
["binance-futures","BTCUSDT",1760283150742,[[112859.1,2.615],[112859.0,0.001],[112858.6,0.002],[112858.5,0.004],[112857.8,0.001]],[[112859.2,3.555],[112859.3,0.003],[112859.4,0.002],[112859.5,0.001],[112859.6,0.002]]]
["binance-futures","BTCUSDT",1760283185893,[[112524.3,1.851],[112524.2,0.011],[112524.1,0.035],[112524.0,0.015],[112523.8,0.001]],[[112524.4,0.749],[112524.9,0.008],[112525.0,0.002],[112525.5,0.001],[112525.6,0.002]]]
["binance-futures","BTCUSDT",1760283191204,[[112625.5,0.06],[112625.4,0.005],[112623.8,0.002],[112622.8,0.002],[112621.8,0.003]],[[112625.6,9.509],[112625.7,0.003],[112625.9,0.021],[112626.0,0.001],[112626.1,0.001]]]
["binance-futures","BTCUSDT",1760283257414,[[112747.6,0.073],[112747.5,0.005],[112747.0,0.004],[112746.4,0.002],[112746.2,0.004]],[[112747.7,5.36],[112747.8,0.008],[112747.9,0.002],[112748.7,0.008],[112748.8,0.202]]]
["binance-futures","BTCUSDT",1760283288750,[[112693.6,1.382],[112693.5,0.004],[112693.4,0.002],[112693.0,0.002],[112692.5,0.002]],[[112693.7,2.771],[112693.8,0.006],[112693.9,0.004],[112694.5,0.005],[112695.1,0.002]]]
["binance-futures","BTCUSDT",1760283329388,[[112599.3,0.711],[112599.2,0.001],[112598.7,0.002],[112598.5,0.002],[112598.2,0.002]],[[112599.4,4.351],[112599.5,0.007],[112599.6,0.002],[112599.8,0.001],[112599.9,0.447]]]
["binance-futures","BTCUSDT",1760283368756,[[112431.2,1.085],[112431.1,0.004],[112431.0,0.002],[112430.9,0.002],[112430.0,0.001]],[[112431.3,1.324],[112431.4,0.003],[112431.7,0.002],[112431.9,0.002],[112434.3,0.002]]]
["binance-futures","BTCUSDT",1760283400462,[[112400.0,1.958],[112399.9,0.004],[112399.8,0.002],[112399.7,0.018],[112399.6,0.002]],[[112400.1,1.922],[112400.2,0.006],[112400.3,0.002],[112400.6,0.002],[112401.2,0.002]]]
["binance-futures","BTCUSDT",1760283449448,[[112496.8,2.24],[112496.7,0.012],[112496.6,0.002],[112496.2,0.002],[112495.8,0.025]],[[112496.9,2.559],[112497.0,0.008],[112497.1,0.002],[112497.6,0.004],[112498.7,0.004]]]
["binance-futures","BTCUSDT",1760283498608,[[112622.3,1.495],[112622.2,0.285],[112621.6,0.002],[112621.3,0.002],[112620.7,0.064]],[[112622.4,1.195],[112622.5,0.011],[112622.6,0.564],[112622.7,0.004],[112626.9,0.002]]]
["binance-futures","BTCUSDT",1760283522032,[[112665.1,0.009],[112665.0,0.003],[112664.8,0.002]],[[112665.2,5.803],[112665.3,0.003],[112665.4,0.002],[112665.6,0.001],[112665.9,0.067]]]
["binance-futures","BTCUSDT",1760283581443,[[112657.4,1.979],[112657.3,0.073],[112657.2,0.018],[112657.1,0.002],[112656.5,0.008]],[[112657.5,2.942],[112657.6,0.01],[112657.7,0.002],[112658.9,0.001],[112659.3,0.014]]]
["binance-futures","BTCUSDT",1760283595252,[[112699.9,3.347],[112699.8,0.299],[112699.7,0.009],[112699.5,0.002],[112698.2,0.002]],[[112700.0,3.072],[112700.1,0.004],[112700.2,0.002],[112700.4,0.006],[112700.5,0.043]]]
["binance-futures","BTCUSDT",1760283664848,[],[[112624.0,10.275],[112624.1,0.182],[112624.9,1.003],[112625.1,0.005],[112625.2,0.499]]]
["binance-futures","BTCUSDT",1760283697033,[[112528.3,1.909],[112528.2,0.035],[112528.1,0.002],[112527.7,0.002],[112527.4,0.002]],[[112528.4,4.159],[112528.5,0.006],[112528.6,0.004],[112529.2,0.002],[112529.3,0.002]]]
["binance-futures","BTCUSDT",1760283749730,[[112480.3,2.168],[112480.2,0.041],[112480.1,0.002],[112480.0,0.001],[112479.6,0.002]],[[112480.4,4.055],[112480.5,0.017],[112480.6,0.002],[112480.7,0.002],[112481.0,0.027]]]
["binance-futures","BTCUSDT",1760283772042,[[112569.8,3.07],[112569.7,0.01],[112569.6,4.458],[112569.5,0.004],[112569.2,0.003]],[[112569.9,1.911],[112570.0,0.009],[112570.1,0.002],[112570.5,0.002],[112571.1,0.002]]]
["binance-futures","BTCUSDT",1760283824345,[[112623.9,4.65],[112623.8,0.006],[112623.7,0.002],[112623.4,0.004],[112622.3,0.002]],[[112624.0,10.55],[112624.1,0.01],[112624.2,0.002],[112624.5,0.008],[112624.6,0.025]]]
["binance-futures","BTCUSDT",1760283844395,[[112661.4,4.966],[112661.3,0.006],[112661.2,0.002],[112660.8,0.006],[112660.4,0.002]],[[112661.5,12.565],[112661.6,0.142],[112661.7,0.002],[112662.4,0.001],[112663.4,0.008]]]
["binance-futures","BTCUSDT",1760283901729,[[112639.9,4.535],[112639.8,0.006],[112639.5,0.002],[112639.2,0.002],[112638.6,0.002]],[[112640.0,2.69],[112640.1,0.01],[112640.2,0.002],[112640.7,0.002],[112640.8,0.008]]]
["binance-futures","BTCUSDT",1760283934007,[[112633.6,4.452],[112633.5,0.004],[112633.4,0.002],[112632.9,0.025],[112632.8,0.002]],[[112633.7,2.923],[112633.8,0.007],[112633.9,0.01],[112634.0,0.002],[112634.1,0.023]]]
["binance-futures","BTCUSDT",1760283977415,[[112876.5,0.004],[112875.6,0.001]],[[112876.6,0.853],[112877.1,1.306],[112877.7,0.795],[112878.2,7.417],[112878.5,0.34]]]
["binance-futures","BTCUSDT",1760284032662,[[112799.2,3.632],[112799.1,0.006],[112799.0,0.052],[112798.9,0.002],[112798.6,0.008]],[[112799.3,14.57],[112799.4,0.047],[112799.5,0.012],[112799.6,0.044],[112799.8,0.259]]]
["binance-futures","BTCUSDT",1760284095817,[[112789.8,6.695],[112789.7,0.018],[112789.6,0.003],[112789.2,0.002]],[[112789.9,2.115],[112790.0,0.033],[112790.1,0.002],[112791.1,0.003],[112791.3,0.002]]]
["binance-futures","BTCUSDT",1760284120357,[[112878.2,6.037],[112878.1,4.495],[112878.0,0.021],[112877.5,0.002],[112855.0,0.021]],[[112878.3,3.501],[112878.4,0.013],[112878.5,0.002],[112878.7,0.013],[112878.8,0.002]]]
["binance-futures","BTCUSDT",1760284156209,[[112842.4,5.33],[112842.2,0.643],[112841.8,0.643],[112841.5,0.663],[112841.2,2.498]],[[112842.6,0.001],[112845.8,0.001],[112848.5,0.002],[112848.6,0.002],[112848.9,0.001]]]
["binance-futures","BTCUSDT",1760284202973,[[112968.3,4.552],[112968.2,0.006],[112968.1,0.002],[112967.9,0.002],[112967.8,0.004]],[[112968.4,8.74],[112968.5,0.594],[112968.6,1.502],[112968.7,0.452],[112969.6,0.001]]]
["binance-futures","BTCUSDT",1760284229472,[[113030.1,10.21],[113030.0,0.013],[113029.9,0.004],[113029.8,0.037],[113029.7,0.002]],[[113030.2,2.06],[113030.3,0.019],[113030.4,0.002],[113030.9,0.002],[113031.4,0.001]]]
["binance-futures","BTCUSDT",1760284293803,[[113110.9,2.054],[113110.8,0.176],[113110.7,0.002],[113110.6,0.002],[113110.5,0.02]],[[113111.0,5.372],[113111.1,0.076],[113111.2,0.003],[113112.5,0.011],[113112.6,0.002]]]
["binance-futures","BTCUSDT",1760284337467,[[112977.7,5.701],[112977.6,0.006],[112977.5,0.02],[112977.4,0.002],[112977.0,0.003]],[[112977.8,2.441],[112977.9,0.013],[112978.0,0.002],[112980.8,0.223],[112980.9,0.002]]]
["binance-futures","BTCUSDT",1760284355937,[[112991.3,3.59],[112991.2,0.111],[112991.1,0.002],[112991.0,0.001],[112990.9,5.599]],[[112991.4,4.567],[112991.5,0.01],[112991.6,0.013],[112991.7,0.002],[112992.4,0.002]]]
["binance-futures","BTCUSDT",1760284425047,[[113162.1,4.385],[113162.0,2.254],[113161.9,0.002],[113161.8,0.303],[113161.7,0.093]],[[113162.2,0.203],[113163.3,0.01],[113163.5,0.198],[113163.7,0.009],[113164.3,1.696]]]
["binance-futures","BTCUSDT",1760284432645,[[113096.1,2.154],[113096.0,0.004],[113095.9,0.002],[113095.8,0.002],[113094.7,0.002]],[[113096.2,1.359],[113096.3,0.003],[113096.4,0.002],[113096.9,0.002],[113097.4,0.002]]]
["binance-futures","BTCUSDT",1760284510239,[[113195.3,5.175],[113195.2,0.009],[113195.1,0.009],[113194.8,0.294],[113194.4,0.003]],[[113195.4,6.302],[113195.5,0.012],[113195.6,0.002],[113195.9,0.067],[113196.0,0.002]]]
["binance-futures","BTCUSDT",1760284550102,[[113130.5,0.242],[113130.4,0.008],[113130.1,0.002],[113129.6,0.002],[113129.5,0.002]],[[113130.6,5.174],[113130.7,0.05],[113130.8,0.01],[113130.9,0.004],[113131.0,0.003]]]
["binance-futures","BTCUSDT",1760284570691,[[113041.3,4.442],[113041.2,0.044],[113041.1,0.002],[113040.7,0.029],[113040.6,0.002]],[[113041.4,2.114],[113041.5,0.005],[113041.6,0.002],[113042.5,0.002],[113042.8,0.111]]]
["binance-futures","BTCUSDT",1760284631845,[[113125.9,11.678],[113125.8,0.514],[113125.7,0.005],[113125.3,0.004],[113125.2,0.002]],[[113126.0,4.326],[113126.1,0.005],[113126.2,0.002],[113126.3,0.002],[113126.9,0.002]]]
["binance-futures","BTCUSDT",1760284684831,[[113217.7,6.228],[113217.6,0.008],[113217.5,0.004],[113217.3,0.003],[113217.1,0.002]],[[113217.8,3.062],[113217.9,0.006],[113218.0,0.006],[113218.1,0.002],[113219.2,0.002]]]
["binance-futures","BTCUSDT",1760284717791,[[113111.3,2.68],[113111.2,0.052],[113111.1,0.007],[113111.0,0.001],[113110.9,0.334]],[[113111.4,5.042],[113111.5,0.006],[113111.6,0.004],[113111.9,0.001],[113113.5,0.001]]]
["binance-futures","BTCUSDT",1760284769359,[[113091.2,3.547],[113091.1,0.057],[113091.0,0.002],[113090.9,0.002],[113090.8,0.001]],[[113091.3,7.565],[113091.4,0.018],[113091.5,0.004],[113092.4,0.002],[113094.6,0.004]]]
["binance-futures","BTCUSDT",1760284811650,[[113223.3,6.871],[113223.2,0.014],[113223.1,0.002],[113222.9,0.002],[113222.8,0.002]],[[113223.4,3.94],[113223.5,0.5],[113223.6,0.002],[113224.3,0.002],[113225.1,0.004]]]
["binance-futures","BTCUSDT",1760284847515,[[113249.9,19.37],[113249.8,1.4],[113249.7,0.002],[113249.3,0.002],[113249.2,0.073]],[[113250.0,2.664],[113250.1,0.007],[113250.2,0.002],[113250.7,0.007],[113250.8,0.01]]]
["binance-futures","BTCUSDT",1760284895666,[[113377.5,5.765],[113377.4,0.036],[113377.3,0.002],[113377.2,0.012],[113377.1,0.013]],[[113377.6,3.115],[113377.7,0.008],[113377.8,0.002],[113377.9,0.002],[113379.6,0.003]]]
["binance-futures","BTCUSDT",1760284948053,[[113510.9,5.191],[113510.8,0.415],[113510.7,0.003],[113510.5,0.002]],[[113511.0,1.029],[113511.1,0.005],[113511.2,0.002],[113511.4,0.005],[113511.6,0.007]]]
["binance-futures","BTCUSDT",1760284976926,[[113596.5,0.202],[113596.1,0.001],[113595.7,0.002],[113591.1,0.002],[113589.6,0.281]],[[113596.6,6.238],[113596.7,0.002],[113598.9,0.001],[113599.5,0.001],[113600.0,0.002]]]
["binance-futures","BTCUSDT",1760285019611,[[113658.2,0.143],[113658.1,0.002],[113657.8,0.002],[113657.6,0.004],[113657.1,0.002]],[[113658.3,8.359],[113658.4,0.002],[113658.6,0.005],[113658.7,0.006],[113658.9,0.027]]]
["binance-futures","BTCUSDT",1760285042116,[[113674.7,0.393],[113674.0,0.002],[113673.3,0.082],[113673.1,0.003],[113669.5,0.004]],[[113674.8,8.079],[113674.9,0.005],[113675.0,0.002],[113675.3,0.078],[113675.4,0.013]]]
["binance-futures","BTCUSDT",1760285105835,[[113691.2,0.362],[113690.3,0.08],[113690.1,0.001],[113687.1,0.037],[113686.8,0.004]],[[113691.3,6.159],[113691.4,0.001],[113691.9,0.477],[113692.5,0.478],[113693.0,0.248]]]
["binance-futures","BTCUSDT",1760285139246,[[113927.7,1.845],[113927.6,0.006],[113927.1,0.002],[113926.9,0.017],[113926.5,0.085]],[[113927.8,0.455],[113928.1,0.003],[113928.2,0.002],[113929.3,0.002],[113930.6,0.002]]]
["binance-futures","BTCUSDT",1760285185624,[[114131.0,6.895],[114130.4,0.002],[114130.3,0.13],[114130.2,0.001],[114130.0,0.001]],[[114131.1,7.52],[114131.2,0.002],[114135.3,0.001],[114137.5,0.019],[114137.8,0.004]]]
["binance-futures","BTCUSDT",1760285209753,[[114173.9,0.065],[114173.8,0.005],[114173.3,0.004],[114173.2,0.002],[114173.0,0.002]],[[114174.0,1.682],[114174.1,0.003],[114174.2,0.002],[114175.7,0.002],[114176.3,0.001]]]
["binance-futures","BTCUSDT",1760285241646,[[114094.0,0.002],[114091.7,0.001],[114089.9,0.081],[114088.1,0.001],[114086.8,0.004]],[[114095.9,3.189],[114096.5,0.123],[114097.1,1.319],[114097.7,0.186],[114097.8,0.218]]]
["binance-futures","BTCUSDT",1760285280398,[[113792.6,1.487],[113792.5,0.01],[113791.1,0.15],[113791.0,0.002],[113790.6,0.418]],[[113792.7,0.781],[113792.8,0.003],[113794.9,0.001],[113796.1,0.016],[113796.2,0.002]]]
["binance-futures","BTCUSDT",1760285321739,[[113899.9,2.035],[113899.8,0.009],[113899.7,0.002],[113898.6,0.002],[113898.3,0.002]],[[113900.0,46.423],[113900.1,0.003],[113900.2,0.006],[113901.6,0.002],[113902.2,0.004]]]
["binance-futures","BTCUSDT",1760285351228,[[113830.0,0.321],[113829.3,0.002],[113829.0,0.002]],[[113830.8,0.324],[113832.3,0.014],[113832.5,0.01],[113832.7,0.01],[113832.8,4.972]]]
["binance-futures","BTCUSDT",1760285400147,[[113721.5,6.675],[113721.4,0.006],[113721.3,0.081],[113721.2,0.002],[113719.8,0.001]],[[113721.6,0.654],[113721.7,0.005],[113722.0,0.002],[113722.3,0.002],[113723.3,0.002]]]
["binance-futures","BTCUSDT",1760285450622,[[113693.8,1.169],[113692.9,0.04],[113688.5,0.001],[113688.1,0.027],[113684.1,0.048]],[[113693.9,2.829],[113694.0,0.002],[113694.5,0.002],[113695.4,0.002],[113695.6,0.247]]]
["binance-futures","BTCUSDT",1760285471389,[[113587.7,0.234],[113587.6,0.004],[113586.5,0.001],[113585.8,0.003],[113584.6,0.002]],[[113587.8,8.334],[113587.9,5.497],[113588.0,0.002],[113588.5,0.114],[113588.6,0.002]]]
["binance-futures","BTCUSDT",1760285530973,[[113662.1,2.315],[113662.0,0.006],[113661.9,0.004],[113661.3,0.008],[113661.1,0.002]],[[113662.2,4.417],[113662.3,0.005],[113662.4,0.002],[113663.4,0.002],[113664.9,0.001]]]
["binance-futures","BTCUSDT",1760285570722,[[113744.8,4.69],[113744.7,0.004],[113744.6,0.002],[113744.4,0.146],[113744.3,0.004]],[[113744.9,7.277],[113745.0,0.008],[113745.1,0.002],[113745.2,0.002],[113745.4,0.001]]]
["binance-futures","BTCUSDT",1760285614397,[[113919.3,7.035],[113919.2,0.002],[113919.1,0.003],[113918.5,0.002],[113916.9,0.001]],[[113919.4,2.594],[113919.5,0.002],[113919.8,0.001],[113919.9,0.014],[113920.0,0.103]]]
["binance-futures","BTCUSDT",1760285644338,[[113905.3,5.535],[113905.2,0.453],[113905.1,0.011],[113905.0,0.002],[113904.8,0.002]],[[113905.4,6.328],[113905.5,0.004],[113905.6,0.002],[113905.8,0.019],[113905.9,0.108]]]
["binance-futures","BTCUSDT",1760285698124,[[113809.6,1.094],[113809.5,0.006],[113807.2,0.001],[113806.6,0.002],[113805.3,0.002]],[[113809.7,4.782],[113809.8,0.005],[113809.9,0.002],[113810.0,0.001],[113812.3,0.066]]]
["binance-futures","BTCUSDT",1760285717715,[[113743.2,3.548],[113743.1,0.005],[113743.0,0.002],[113742.9,0.002],[113742.4,0.001]],[[113743.3,0.435],[113743.4,0.168],[113743.5,0.002],[113743.6,0.002],[113743.8,0.002]]]
["binance-futures","BTCUSDT",1760285755742,[[113681.7,5.448],[113681.6,0.004],[113681.5,0.002],[113681.4,0.002],[113680.7,0.002]],[[113681.8,4.83],[113681.9,0.003],[113682.0,0.002],[113682.4,0.004],[113682.6,0.002]]]
["binance-futures","BTCUSDT",1760285832068,[],[[113707.4,2.382],[113707.9,0.177],[113708.1,0.531],[113708.5,0.725],[113708.7,0.697]]]
["binance-futures","BTCUSDT",1760285841654,[[113617.6,0.055],[113617.5,0.003],[113617.0,0.002],[113615.0,0.003],[113614.8,0.002]],[[113617.7,8.294],[113617.8,0.006],[113618.0,0.002],[113618.7,0.08],[113619.4,0.001]]]
["binance-futures","BTCUSDT",1760285915430,[[113657.6,4.828],[113657.5,0.008],[113657.4,0.002],[113656.7,0.002],[113655.5,0.012]],[[113657.7,7.043],[113657.8,0.217],[113657.9,0.002],[113658.4,0.002],[113659.0,0.001]]]
["binance-futures","BTCUSDT",1760285916990,[[113657.6,4.943],[113657.5,0.008],[113657.4,0.002],[113656.7,0.008],[113656.6,0.01]],[[113657.7,6.728],[113657.8,0.293],[113657.9,0.002],[113658.4,0.002],[113660.5,0.01]]]
["binance-futures","BTCUSDT",1760285973758,[[113513.6,1.812],[113513.5,0.004],[113513.4,0.002],[113511.1,0.026]],[[113513.7,5.138],[113513.8,0.004],[113513.9,0.002],[113515.1,0.008],[113515.2,0.044]]]
["binance-futures","BTCUSDT",1760286031142,[[113692.7,4.773],[113692.6,0.01],[113692.5,0.002],[113692.0,0.002]],[[113692.8,3.631],[113692.9,0.008],[113693.0,0.002],[113693.8,0.002],[113694.0,0.009]]]
["binance-futures","BTCUSDT",1760286056222,[[113670.2,3.866],[113670.1,0.004],[113670.0,0.003],[113669.6,0.002],[113669.1,0.002]],[[113670.3,2.44],[113670.4,0.006],[113670.5,0.002],[113670.8,0.002],[113672.5,0.07]]]
["binance-futures","BTCUSDT",1760286090233,[[113664.1,0.862],[113664.0,0.01],[113663.9,0.002],[113663.8,0.006],[113663.0,0.002]],[[113664.2,6.501],[113664.3,0.066],[113664.4,0.002],[113664.5,0.012],[113666.2,0.001]]]
["binance-futures","BTCUSDT",1760286139785,[[113645.5,4.8],[113645.4,0.006],[113645.3,0.01],[113645.2,0.011],[113645.0,0.001]],[[113645.6,6.251],[113645.7,0.004],[113645.8,0.002],[113646.1,0.003],[113646.7,0.002]]]
["binance-futures","BTCUSDT",1760286165239,[[113680.1,7.957],[113680.0,0.001],[113679.8,0.009],[113679.1,0.279],[113678.5,0.002]],[[113680.2,4.405],[113680.3,0.003],[113684.0,0.002],[113684.9,0.003],[113687.3,0.002]]]
["binance-futures","BTCUSDT",1760286230541,[[113584.5,0.594],[113584.4,0.002],[113584.2,0.002],[113583.9,0.002],[113583.8,0.002]],[[113584.6,4.179],[113584.7,0.004],[113584.8,0.002],[113584.9,0.002],[113585.2,0.002]]]
["binance-futures","BTCUSDT",1760286276696,[[113636.9,6.58],[113636.8,0.005],[113636.7,0.002],[113636.3,0.002],[113635.9,0.002]],[[113637.0,4.711],[113637.1,0.007],[113637.2,0.002],[113638.4,0.017],[113638.5,0.002]]]
["binance-futures","BTCUSDT",1760286292729,[[113647.1,5.71],[113647.0,0.005],[113646.9,0.004],[113646.3,0.002]],[[113647.2,2.041],[113647.3,0.084],[113647.4,0.002],[113647.5,0.002],[113648.1,0.01]]]
["binance-futures","BTCUSDT",1760286362938,[[113605.0,2.659],[113604.9,0.004],[113604.8,0.002],[113604.7,0.001],[113604.6,0.002]],[[113605.1,3.028],[113605.2,0.004],[113605.3,0.002],[113605.6,0.002],[113606.0,0.031]]]
["binance-futures","BTCUSDT",1760286411220,[[113616.3,5.449],[113616.2,0.013],[113615.8,0.002]],[[113616.4,0.682],[113616.6,0.003],[113617.9,0.002],[113618.0,0.001],[113618.1,0.001]]]
["binance-futures","BTCUSDT",1760286447579,[[113477.8,5.259],[113477.7,0.036],[113477.6,0.006],[113477.0,0.001],[113476.7,0.001]],[[113477.9,0.687],[113478.0,0.004],[113478.6,0.002],[113478.7,0.002],[113478.8,0.004]]]
["binance-futures","BTCUSDT",1760286484618,[[113423.4,5.913],[113423.3,0.009],[113423.2,0.006],[113423.1,0.258],[113423.0,0.002]],[[113423.5,1.92],[113423.6,0.006],[113423.7,0.002],[113423.9,0.002],[113425.7,0.002]]]
["binance-futures","BTCUSDT",1760286505906,[[113486.9,6.405],[113486.8,0.042],[113486.7,1.323],[113486.6,0.007],[113485.6,0.088]],[[113487.0,1.532],[113487.1,0.005],[113487.2,0.002],[113487.6,0.002],[113487.8,0.002]]]
["binance-futures","BTCUSDT",1760286559789,[[113583.2,4.89],[113583.1,0.006],[113583.0,0.027],[113582.9,0.002],[113581.6,0.002]],[[113583.3,9.962],[113583.4,0.01],[113583.5,0.002],[113584.3,0.01],[113584.4,0.002]]]
["binance-futures","BTCUSDT",1760286612702,[[113606.0,4.4],[113605.9,0.039],[113605.8,0.002],[113605.7,0.002],[113605.4,0.002]],[[113606.1,2.233],[113606.2,0.011],[113606.3,0.002],[113606.5,0.022],[113606.6,0.002]]]
["binance-futures","BTCUSDT",1760286642953,[[113532.9,4.268],[113532.8,0.005],[113532.7,0.002],[113532.3,0.002],[113528.4,0.002]],[[113533.0,5.624],[113533.1,0.008],[113533.2,0.002],[113533.5,0.011],[113533.6,0.006]]]
["binance-futures","BTCUSDT",1760286687451,[[113540.3,16.919],[113540.0,3.204],[113539.9,2.504],[113539.8,0.914],[113539.7,0.055]],[[113540.4,4.081],[113540.7,0.002],[113542.0,0.002],[113544.2,0.004],[113546.5,0.002]]]
["binance-futures","BTCUSDT",1760286727211,[],[[113581.5,1.931],[113583.8,10.649],[113583.9,2.52],[113584.0,0.016],[113584.2,0.013]]]
["binance-futures","BTCUSDT",1760286761409,[[113624.5,5.268],[113624.4,0.036],[113624.3,0.006],[113624.0,0.001],[113623.9,0.002]],[[113624.6,0.293],[113624.7,0.003],[113624.9,0.003],[113625.0,0.002],[113625.1,0.002]]]
["binance-futures","BTCUSDT",1760286810674,[[113646.0,1.92],[113645.9,0.007],[113645.8,0.002],[113645.4,0.008],[113645.3,0.004]],[[113646.1,12.46],[113646.2,0.008],[113646.3,0.003],[113646.7,0.03],[113646.8,0.002]]]
["binance-futures","BTCUSDT",1760286862178,[[113604.4,2.371],[113604.3,0.092],[113604.2,0.225],[113604.1,0.455],[113602.5,0.001]],[[113604.5,5.627],[113604.6,0.018],[113604.7,0.002],[113605.0,0.002],[113605.6,0.004]]]
["binance-futures","BTCUSDT",1760286895303,[[113590.4,1.045],[113590.3,0.006],[113590.2,0.002],[113590.0,0.001],[113589.0,0.158]],[[113590.5,4.133],[113590.6,0.004],[113590.7,0.01],[113590.8,0.002],[113590.9,0.004]]]
["binance-futures","BTCUSDT",1760286938327,[[113582.5,4.602],[113582.4,0.004],[113582.3,0.002],[113582.0,0.002],[113581.6,0.017]],[[113582.6,12.019],[113582.7,0.006],[113582.8,0.002],[113582.9,0.291],[113583.0,0.006]]]
["binance-futures","BTCUSDT",1760286990013,[[113479.8,3.33],[113479.7,0.005],[113479.6,0.002],[113478.9,0.002],[113478.8,0.034]],[[113479.9,5.145],[113480.0,0.008],[113480.1,0.002],[113480.5,0.004],[113480.6,0.799]]]
["binance-futures","BTCUSDT",1760287030831,[[113512.4,1.823],[113512.3,0.095],[113512.2,0.002],[113512.0,0.002],[113511.7,0.002]],[[113512.5,4.773],[113512.6,0.009],[113512.7,0.002],[113512.8,0.003],[113513.6,0.002]]]
["binance-futures","BTCUSDT",1760287063231,[[113396.3,2.748],[113396.2,0.062],[113396.1,0.002],[113395.9,0.008],[113394.6,0.008]],[[113396.4,3.752],[113396.5,0.004],[113396.6,0.002],[113397.1,0.002],[113398.4,0.005]]]
["binance-futures","BTCUSDT",1760287112789,[[113384.8,5.11],[113384.7,0.008],[113384.6,0.01],[113384.5,0.002],[113384.4,0.002]],[[113384.9,0.686],[113385.0,0.009],[113385.5,0.002],[113385.8,0.002],[113387.0,0.004]]]
["binance-futures","BTCUSDT",1760287136738,[[113467.7,7.387],[113467.6,0.14],[113467.5,0.004],[113467.0,0.002],[113466.5,0.001]],[[113467.8,0.288],[113467.9,0.004],[113468.0,0.002],[113468.5,0.002],[113469.4,0.002]]]
["binance-futures","BTCUSDT",1760287172805,[[113444.9,0.524],[113444.8,0.006],[113444.7,0.002],[113443.8,0.002],[113443.7,0.002]],[[113445.0,4.334],[113445.1,0.01],[113445.2,0.002],[113445.5,0.001],[113445.6,0.002]]]
["binance-futures","BTCUSDT",1760287213645,[[113485.0,1.897],[113484.9,0.034],[113484.8,0.002],[113484.5,0.233],[113484.4,0.002]],[[113485.1,3.375],[113485.2,0.011],[113485.3,0.002],[113485.4,0.002],[113485.5,0.008]]]
["binance-futures","BTCUSDT",1760287260061,[[113532.4,6.318],[113532.3,0.016],[113532.2,0.002],[113532.0,0.005],[113531.9,0.03]],[[113532.5,2.566],[113532.6,0.026],[113532.7,0.003],[113532.9,0.002],[113533.1,0.002]]]
["binance-futures","BTCUSDT",1760287331819,[[113569.7,4.459],[113569.6,0.004],[113567.9,0.053]],[[113569.8,13.177],[113569.9,0.004],[113570.0,3.484],[113570.1,0.825],[113570.2,0.003]]]
["binance-futures","BTCUSDT",1760287341531,[[113520.1,7.021],[113520.0,0.616],[113519.9,0.795],[113519.6,0.83],[113519.5,0.521]],[[113520.2,4.057],[113520.3,0.003],[113526.2,0.002],[113528.7,0.002],[113529.7,0.001]]]
["binance-futures","BTCUSDT",1760287398053,[[113473.4,3.854],[113473.3,0.189],[113473.2,0.018],[113473.1,0.002],[113473.0,0.109]],[[113473.5,4.982],[113473.6,0.008],[113473.7,0.002],[113474.2,0.002],[113474.4,0.101]]]
["binance-futures","BTCUSDT",1760287458569,[[113831.9,1.555],[113830.0,0.001],[113829.8,0.004],[113829.7,0.001],[113827.8,0.003]],[[113832.0,5.139],[113832.1,0.002],[113832.4,0.003],[113832.9,0.008],[113834.3,0.002]]]
["binance-futures","BTCUSDT",1760287480384,[[113952.2,2.412],[113952.1,0.006],[113952.0,0.005],[113951.6,0.002],[113950.5,0.002]],[[113952.3,0.654],[113952.4,0.004],[113953.0,0.002],[113953.4,0.002],[113954.2,0.002]]]
["binance-futures","BTCUSDT",1760287516295,[[114300.4,0.642],[114291.4,0.037],[114288.0,0.003],[114287.8,0.004],[114287.4,0.01]],[[114300.8,0.001],[114302.1,0.788],[114302.2,2.437],[114302.3,2.236],[114302.5,1.308]]]
["binance-futures","BTCUSDT",1760287560055,[[114405.8,1.072],[114405.6,0.002],[114405.3,0.296],[114405.2,3.998],[114400.0,0.594]],[[114406.2,2.688],[114406.3,0.219],[114406.4,0.002],[114406.5,0.005],[114407.0,0.002]]]
["binance-futures","BTCUSDT",1760287586659,[[114335.9,2.946],[114335.8,0.034],[114335.7,0.002],[114335.6,0.002],[114334.5,0.006]],[[114336.0,0.026],[114336.1,0.003],[114337.0,0.002],[114338.9,0.003],[114339.3,0.002]]]
["binance-futures","BTCUSDT",1760287639843,[[114391.9,3.046],[114391.8,0.203],[114391.7,0.003],[114391.0,0.001],[114382.7,0.176]],[[114392.0,1.361],[114392.1,0.003],[114392.2,0.002],[114392.3,0.002],[114392.9,0.002]]]
["binance-futures","BTCUSDT",1760287657266,[[114310.4,1.086],[114310.2,0.002],[114307.2,0.005],[114306.5,0.001],[114300.4,0.002]],[[114310.5,3.434],[114310.6,0.001],[114311.1,0.002],[114311.7,0.032],[114312.3,0.001]]]
["binance-futures","BTCUSDT",1760287735249,[[114170.2,1.928],[114170.1,0.003],[114170.0,0.003],[114169.6,0.002],[114169.0,0.002]],[[114170.3,0.735],[114170.4,0.009],[114170.6,0.002],[114170.7,0.014],[114171.1,0.002]]]
["binance-futures","BTCUSDT",1760287767303,[[114161.1,4.174],[114161.0,0.004],[114160.9,0.002],[114160.6,0.002],[114160.0,0.002]],[[114161.2,0.968],[114161.3,0.008],[114161.4,0.002],[114161.8,0.002],[114162.2,0.014]]]
["binance-futures","BTCUSDT",1760287776406,[],[[114106.4,7.946],[114106.5,0.002],[114107.1,0.013],[114107.2,1.59],[114107.8,0.002]]]
["binance-futures","BTCUSDT",1760287824334,[],[[114072.5,0.001],[114073.7,0.001],[114078.4,1.987],[114079.6,0.352],[114079.7,0.2]]]
["binance-futures","BTCUSDT",1760287887178,[[113939.9,2.368],[113939.8,0.105],[113939.7,0.014],[113938.7,0.001],[113938.6,0.354]],[[113940.0,0.244],[113940.3,0.003],[113941.5,0.002],[113941.6,0.002],[113946.2,0.004]]]
["binance-futures","BTCUSDT",1760287904475,[[114046.0,5.298],[114045.9,0.006],[114045.8,0.003],[114045.3,0.002],[114042.0,0.001]],[[114046.1,0.048],[114046.2,0.008],[114047.2,0.002],[114049.4,0.002],[114050.0,0.004]]]
["binance-futures","BTCUSDT",1760287958551,[[114194.6,6.384],[114194.5,0.006],[114194.4,0.002],[114194.3,0.228],[114194.2,0.001]],[[114194.7,2.713],[114194.8,0.003],[114194.9,0.002],[114195.1,0.002],[114195.9,0.002]]]
["binance-futures","BTCUSDT",1760287986297,[[114087.5,0.156],[114087.4,0.006],[114087.2,0.002],[114087.0,0.002],[114086.9,0.002]],[[114087.6,7.209],[114087.7,0.005],[114087.8,0.002],[114088.0,0.002],[114088.1,0.001]]]
["binance-futures","BTCUSDT",1760288018853,[[114054.6,5.602],[114054.5,0.005],[114054.4,0.004],[114054.1,0.002],[114053.7,0.01]],[[114054.7,1.295],[114054.8,0.007],[114054.9,0.002],[114055.4,0.004],[114056.0,0.002]]]
["binance-futures","BTCUSDT",1760288070229,[[114035.6,3.708],[114035.5,0.039],[114035.4,0.003],[114035.3,0.446],[114030.8,0.002]],[[114035.7,4.688],[114035.8,0.012],[114035.9,0.007],[114036.4,0.002],[114036.5,0.002]]]
["binance-futures","BTCUSDT",1760288133602,[[113887.9,2.175],[113887.8,0.018],[113887.7,0.009],[113886.9,0.003],[113886.8,0.002]],[[113888.0,5.749],[113888.1,0.006],[113888.2,0.004],[113888.3,0.002],[113888.6,0.002]]]
["binance-futures","BTCUSDT",1760288156635,[[113966.4,4.789],[113966.3,0.006],[113966.2,0.011],[113966.1,0.002],[113965.8,0.077]],[[113966.5,2.407],[113966.6,0.01],[113966.7,0.004],[113966.8,0.005],[113967.3,0.002]]]
["binance-futures","BTCUSDT",1760288203199,[[114025.0,4.81],[114024.9,0.007],[114024.8,0.003],[114024.6,0.004],[114021.8,0.002]],[[114025.1,7.122],[114025.2,0.079],[114025.3,0.005],[114025.7,0.002],[114025.9,0.008]]]
["binance-futures","BTCUSDT",1760288259559,[[114000.6,0.204],[114000.5,0.006],[114000.2,0.002],[114000.0,0.001],[113999.9,0.002]],[[114000.7,7.721],[114000.8,0.004],[114000.9,0.004],[114001.0,0.001],[114001.5,0.002]]]
["binance-futures","BTCUSDT",1760288288368,[[113985.7,1.323],[113985.6,0.009],[113985.5,0.002],[113983.3,0.039],[113982.0,0.008]],[[113985.8,4.383],[113985.9,0.843],[113986.0,4.391],[113986.1,0.006],[113986.7,0.004]]]
["binance-futures","BTCUSDT",1760288334094,[[113988.7,2.533],[113988.6,0.034],[113988.5,0.002],[113988.0,0.001],[113987.9,0.002]],[[113988.8,2.487],[113988.9,0.004],[113989.0,0.004],[113990.0,0.001],[113990.9,0.003]]]
["binance-futures","BTCUSDT",1760288348525,[[113965.8,8.879],[113965.7,0.804],[113965.6,0.002],[113965.0,0.002],[113962.2,0.002]],[[113965.9,5.204],[113966.0,0.006],[113966.1,0.002],[113966.6,0.012],[113967.1,0.001]]]
["binance-futures","BTCUSDT",1760288408869,[[113883.9,3.663],[113883.8,0.004],[113883.7,0.004],[113883.6,0.002],[113883.2,0.001]],[[113884.0,2.127],[113884.1,0.003],[113884.2,0.002],[113884.6,0.002],[113884.8,0.008]]]
["binance-futures","BTCUSDT",1760288431619,[[113852.0,3.073],[113851.9,1.588],[113851.8,4.395],[113851.7,0.005],[113851.1,0.002]],[[113852.1,3.848],[113852.2,0.01],[113852.3,0.007],[113852.7,0.002],[113852.8,0.006]]]
["binance-futures","BTCUSDT",1760288481531,[[113939.4,0.114],[113937.3,0.12],[113936.8,2.77],[113936.6,1.35],[113936.3,0.27]],[[113942.7,0.01],[113947.0,4.575],[113947.1,0.01],[113950.2,0.01],[113963.4,0.069]]]
["binance-futures","BTCUSDT",1760288533433,[[113936.3,1.571],[113936.2,0.005],[113936.1,0.002],[113936.0,0.001],[113935.3,0.002]],[[113936.4,9.694],[113936.5,0.014],[113936.6,0.002],[113936.8,0.002],[113936.9,0.034]]]
["binance-futures","BTCUSDT",1760288565442,[[113836.8,0.177],[113836.7,0.005],[113836.6,0.002],[113836.0,0.002]],[[113836.9,4.917],[113837.0,0.008],[113837.1,0.002],[113837.2,0.004],[113838.4,0.694]]]
["binance-futures","BTCUSDT",1760288606502,[[113878.6,9.135],[113878.5,0.01],[113878.4,0.002],[113878.2,0.008],[113878.0,0.002]],[[113878.7,0.31],[113878.8,0.007],[113879.0,0.004],[113879.5,0.002],[113880.1,0.002]]]
["binance-futures","BTCUSDT",1760288650049,[[113889.1,3.165],[113889.0,0.73],[113888.9,0.057],[113887.7,0.009],[113887.5,0.003]],[[113889.2,5.216],[113889.3,0.012],[113889.4,0.004],[113890.0,0.005],[113891.4,0.003]]]
["binance-futures","BTCUSDT",1760288683426,[[113959.2,2.514],[113959.1,0.014],[113959.0,0.002],[113958.8,0.002],[113958.7,0.002]],[[113959.3,1.952],[113959.4,0.004],[113959.5,0.004],[113960.0,0.006],[113960.2,0.089]]]
["binance-futures","BTCUSDT",1760288734200,[[114169.9,6.058],[114169.8,0.005],[114169.2,0.002],[114168.6,0.002],[114168.0,0.002]],[[114170.0,4.957],[114170.1,0.002],[114170.7,0.002],[114170.8,0.002],[114171.8,0.08]]]
["binance-futures","BTCUSDT",1760288783786,[[114016.5,2.758],[114016.4,0.005],[114016.3,0.004],[114015.9,0.002],[114015.0,0.002]],[[114016.6,7.672],[114016.7,0.042],[114016.8,0.003],[114017.2,0.008],[114017.6,0.002]]]
["binance-futures","BTCUSDT",1760288817291,[[113944.9,3.942],[113944.8,0.004],[113944.7,0.002],[113943.8,0.002],[113943.6,0.001]],[[113945.0,5.656],[113945.1,0.005],[113945.2,0.002],[113945.3,0.003],[113945.5,0.004]]]
["binance-futures","BTCUSDT",1760288857949,[[114129.7,9.467],[114129.6,0.771],[114129.5,0.002],[114129.3,0.036],[114128.1,0.002]],[[114129.8,3.123],[114129.9,0.012],[114130.0,0.037],[114131.5,0.001],[114131.8,0.002]]]
["binance-futures","BTCUSDT",1760288909323,[[114129.9,6.209],[114129.8,0.452],[114129.7,0.003],[114129.6,0.055],[114129.0,0.003]],[[114130.0,4.389],[114130.1,0.012],[114130.2,0.013],[114130.3,0.005],[114130.7,0.002]]]
["binance-futures","BTCUSDT",1760288951641,[[114219.0,0.801],[114218.9,0.005],[114218.8,0.002],[114218.6,0.003],[114218.5,4.454]],[[114219.1,8.338],[114219.2,0.01],[114219.3,0.002],[114220.0,0.001],[114220.7,0.098]]]
["binance-futures","BTCUSDT",1760288982205,[[114280.7,5.494],[114280.6,0.004],[114280.5,0.002],[114280.4,0.002],[114280.3,0.004]],[[114280.8,2.02],[114280.9,0.004],[114281.0,0.002],[114282.0,0.078],[114283.9,4.56]]]
["binance-futures","BTCUSDT",1760289034290,[[114230.8,15.003],[114230.7,0.012],[114230.6,0.002],[114230.1,0.001],[114230.0,1.008]],[[114230.9,3.029],[114231.0,0.016],[114231.1,0.005],[114231.3,0.001],[114231.4,0.034]]]
["binance-futures","BTCUSDT",1760289056763,[[114209.9,8.318],[114209.8,0.013],[114209.7,0.008],[114209.5,0.008],[114209.3,0.001]],[[114210.0,6.255],[114210.1,0.043],[114210.2,0.008],[114211.0,0.004],[114211.1,0.002]]]
["binance-futures","BTCUSDT",1760289095347,[[114269.9,9.073],[114269.8,0.005],[114269.7,0.037],[114269.6,0.002],[114269.1,0.002]],[[114270.0,0.63],[114270.1,0.002],[114270.3,0.002],[114270.4,0.002],[114271.5,0.002]]]
["binance-futures","BTCUSDT",1760289176473,[[114349.3,5.398],[114349.2,0.004],[114349.1,0.032],[114349.0,0.002],[114348.7,0.037]],[[114349.4,1.113],[114349.5,0.007],[114349.6,0.006],[114349.7,0.033],[114349.8,0.005]]]
["binance-futures","BTCUSDT",1760289182259,[[114367.5,8.535],[114367.4,0.037],[114367.3,0.031],[114367.0,0.002],[114366.8,0.087]],[[114367.6,1.337],[114367.7,0.852],[114367.8,0.005],[114367.9,0.007],[114368.0,0.019]]]
["binance-futures","BTCUSDT",1760289236903,[[114375.4,3.833],[114375.3,0.006],[114375.2,0.002],[114375.0,0.004],[114374.3,0.002]],[[114375.5,0.615],[114375.6,0.006],[114375.7,0.002],[114376.2,0.002],[114376.7,0.002]]]
["binance-futures","BTCUSDT",1760289260140,[[114333.9,3.919],[114333.8,0.197],[114333.7,0.224],[114333.3,0.001],[114333.2,0.009]],[[114334.0,6.415],[114334.1,0.004],[114334.4,0.001],[114336.1,0.001],[114338.7,0.002]]]
["binance-futures","BTCUSDT",1760289318709,[[114335.4,5.801],[114335.3,0.084],[114335.2,0.517],[114334.9,0.003],[114334.8,0.76]],[[114335.5,6.336],[114335.6,0.005],[114335.7,0.002],[114336.0,0.002],[114336.3,0.002]]]
["binance-futures","BTCUSDT",1760289378680,[[114291.5,6.326],[114291.4,0.004],[114291.3,0.002],[114290.9,0.002],[114289.6,0.002]],[[114291.6,3.324],[114291.7,0.005],[114291.8,0.004],[114292.4,0.002],[114292.8,0.004]]]
["binance-futures","BTCUSDT",1760289404839,[[114282.6,2.155],[114282.5,0.013],[114282.4,0.057],[114282.3,0.001],[114282.2,2.633]],[[114282.7,4.874],[114282.8,0.015],[114282.9,0.002],[114283.1,0.003],[114283.3,0.002]]]
["binance-futures","BTCUSDT",1760289442679,[[114325.2,6.353],[114325.1,0.005],[114325.0,0.01],[114324.9,0.002],[114323.5,0.008]],[[114325.3,4.543],[114325.4,0.009],[114325.5,0.002],[114326.4,0.001],[114326.7,0.003]]]
["binance-futures","BTCUSDT",1760289492398,[[114316.3,5.413],[114316.2,0.005],[114316.1,0.003],[114316.0,0.262],[114315.8,0.035]],[[114316.4,5.523],[114316.5,0.023],[114316.6,0.002],[114316.9,0.002],[114317.1,0.008]]]
["binance-futures","BTCUSDT",1760289520278,[[114305.3,5.664],[114305.2,0.006],[114305.1,0.067],[114304.7,0.002],[114304.1,0.002]],[[114305.4,5.852],[114305.5,0.021],[114305.6,0.004],[114306.2,0.01],[114306.5,0.002]]]
["binance-futures","BTCUSDT",1760289582965,[[114251.3,1.357],[114251.2,0.113],[114251.1,0.002],[114251.0,0.007],[114250.6,0.002]],[[114251.4,5.259],[114251.5,0.012],[114251.6,0.002],[114251.8,0.002],[114252.1,0.005]]]
["binance-futures","BTCUSDT",1760289643995,[[114299.9,5.21],[114299.8,0.058],[114299.7,0.002],[114299.4,0.002],[114299.0,0.292]],[[114300.0,79.097],[114300.1,0.016],[114300.2,0.003],[114300.3,0.001],[114300.7,0.012]]]
["binance-futures","BTCUSDT",1760289688682,[[114175.7,5.714],[114175.6,0.003],[114175.4,0.002],[114175.0,0.69],[114174.8,0.002]],[[114175.8,7.453],[114175.9,0.002],[114176.0,0.067],[114176.1,0.067],[114176.2,0.011]]]
["binance-futures","BTCUSDT",1760289720752,[[114288.2,7.736],[114288.1,0.007],[114288.0,0.005],[114287.8,0.047],[114287.7,0.002]],[[114288.3,1.711],[114288.4,0.013],[114288.5,0.002],[114289.7,0.001],[114289.8,1.5]]]
["binance-futures","BTCUSDT",1760289774985,[[114370.8,4.274],[114370.7,0.004],[114370.6,0.006],[114370.0,0.003],[114368.7,0.001]],[[114370.9,7.887],[114371.0,0.011],[114371.1,0.002],[114371.4,0.001],[114371.9,0.16]]]
["binance-futures","BTCUSDT",1760289785746,[[114379.9,5.918],[114379.8,0.092],[114379.7,0.002],[114379.6,0.002],[114378.8,0.666]],[[114380.0,3.828],[114380.1,0.005],[114380.2,0.002],[114380.3,0.003],[114380.6,0.032]]]
["binance-futures","BTCUSDT",1760289853941,[[114299.9,1.487],[114299.8,0.131],[114299.7,0.004],[114298.6,0.002],[114297.1,0.002]],[[114300.0,43.403],[114300.1,0.011],[114300.2,0.004],[114301.8,0.112],[114301.9,0.008]]]
["binance-futures","BTCUSDT",1760289875970,[[114242.8,0.27],[114242.7,0.005],[114242.6,0.001],[114242.5,0.002],[114242.3,0.001]],[[114242.9,5.732],[114243.0,0.011],[114243.1,0.002],[114243.2,0.01],[114243.5,0.001]]]
["binance-futures","BTCUSDT",1760289933850,[[114321.2,0.002],[114318.9,0.01],[114317.9,0.008],[114312.8,0.354],[114311.9,0.03]],[[114328.1,1.105],[114329.2,0.379],[114329.9,0.409],[114330.0,0.12],[114332.4,0.76]]]
["binance-futures","BTCUSDT",1760289962472,[[114331.5,0.554],[114331.4,0.006],[114330.9,0.002],[114330.8,0.002],[114330.7,0.25]],[[114331.6,12.197],[114331.7,0.01],[114331.8,0.002],[114331.9,0.001],[114332.0,0.946]]]
["binance-futures","BTCUSDT",1760290034057,[[114257.2,6.206],[114257.1,0.958],[114257.0,0.009],[114256.5,0.011],[114256.0,0.008]],[[114257.3,6.695],[114257.4,0.012],[114257.5,0.005],[114257.8,0.004],[114260.4,0.002]]]
["binance-futures","BTCUSDT",1760290045318,[[114236.2,5.853],[114236.1,0.035],[114236.0,0.002],[114235.7,0.002],[114235.6,0.002]],[[114236.3,7.945],[114236.4,0.009],[114236.5,0.003],[114236.7,0.008],[114237.3,0.002]]]
["binance-futures","BTCUSDT",1760290108424,[[114329.0,7.154],[114328.9,0.008],[114328.8,0.002],[114328.4,0.004],[114328.0,0.002]],[[114329.1,5.711],[114329.2,0.009],[114329.3,0.006],[114329.5,0.005],[114329.8,0.001]]]
["binance-futures","BTCUSDT",1760290161538,[[114216.3,2.29],[114216.2,0.01],[114216.1,0.002],[114215.9,0.003],[114215.8,0.002]],[[114216.4,4.786],[114216.5,0.014],[114216.6,0.007],[114216.9,0.031],[114217.0,0.002]]]
["binance-futures","BTCUSDT",1760290183408,[[114253.0,0.539],[114252.9,0.255],[114252.8,0.002],[114252.5,0.002],[114251.7,0.004]],[[114253.1,5.744],[114253.2,0.006],[114253.3,0.002],[114253.5,0.002],[114254.0,0.001]]]
["binance-futures","BTCUSDT",1760290238411,[[114286.7,4.893],[114286.6,0.015],[114286.5,0.002],[114286.0,0.002],[114285.5,0.002]],[[114286.8,5.915],[114286.9,0.009],[114287.0,0.024],[114287.1,0.028],[114288.1,0.008]]]
["binance-futures","BTCUSDT",1760290270045,[[114270.2,2.018],[114270.1,0.005],[114270.0,0.023],[114269.7,0.002],[114268.7,0.001]],[[114270.3,6.473],[114270.4,0.006],[114270.5,0.002],[114270.9,0.002],[114271.5,0.002]]]
["binance-futures","BTCUSDT",1760290313693,[[114145.6,9.57],[114145.5,0.006],[114145.4,0.002],[114145.0,0.032],[114144.8,0.002]],[[114145.7,3.494],[114145.8,0.004],[114145.9,0.002],[114146.0,0.001],[114146.1,0.414]]]
["binance-futures","BTCUSDT",1760290370249,[[114038.9,1.852],[114038.8,0.036],[114038.7,0.003],[114038.6,0.915],[114038.5,0.004]],[[114039.0,5.383],[114039.1,0.006],[114039.2,0.01],[114039.5,0.003],[114040.4,0.008]]]
["binance-futures","BTCUSDT",1760290387669,[[113932.1,10.501],[113932.0,0.892],[113931.9,0.452],[113931.8,0.45],[113930.0,0.001]],[[113932.2,2.56],[113932.3,0.004],[113932.4,0.002],[113932.5,0.002],[113932.9,0.002]]]
["binance-futures","BTCUSDT",1760290452630,[[114093.0,4.997],[114092.9,0.006],[114092.8,0.002],[114092.6,0.002],[114092.1,0.002]],[[114093.1,6.916],[114093.2,0.012],[114093.3,0.002],[114093.8,0.002],[114094.4,0.01]]]
["binance-futures","BTCUSDT",1760290460146,[[114116.7,6.392],[114116.6,0.006],[114116.5,0.002],[114116.4,0.002],[114116.2,0.002]],[[114116.8,5.703],[114116.9,0.01],[114117.0,0.002],[114117.2,0.011],[114117.5,0.005]]]
["binance-futures","BTCUSDT",1760290511603,[[114160.6,8.802],[114160.5,0.019],[114160.4,0.006],[114160.0,0.001],[114159.9,0.002]],[[114160.7,0.369],[114160.8,0.009],[114161.3,0.006],[114162.2,0.002],[114162.3,0.002]]]
["binance-futures","BTCUSDT",1760290544676,[[114171.0,5.22],[114170.9,0.005],[114170.8,0.003],[114170.7,0.012],[114170.4,0.002]],[[114171.1,14.595],[114171.2,0.011],[114171.3,0.002],[114172.4,0.002],[114173.0,0.049]]]
["binance-futures","BTCUSDT",1760290585801,[[114008.8,0.409],[114008.7,0.005],[114008.5,0.002],[114007.0,0.002],[114006.1,0.002]],[[114008.9,10.433],[114009.0,4.395],[114009.1,0.002],[114009.4,0.003],[114009.5,0.002]]]
["binance-futures","BTCUSDT",1760290627613,[[114031.3,7.104],[114031.2,0.05],[114031.1,0.019],[114030.9,0.001],[114030.4,0.008]],[[114031.4,5.298],[114031.5,0.005],[114031.6,0.002],[114031.8,0.002],[114032.0,0.002]]]
["binance-futures","BTCUSDT",1760290683092,[[114085.6,9.338],[114085.5,0.225],[114085.4,0.223],[114085.2,0.223],[114085.1,0.744]],[[114085.7,5.361],[114085.8,0.007],[114086.5,0.002],[114086.6,0.146],[114087.3,0.002]]]
["binance-futures","BTCUSDT",1760290708100,[[114113.6,5.437],[114113.5,0.006],[114113.4,0.002],[114112.7,0.001],[114105.7,0.14]],[[114113.7,0.655],[114113.8,0.004],[114114.0,0.002],[114114.4,0.002],[114114.5,0.002]]]
["binance-futures","BTCUSDT",1760290754281,[[114183.7,6.667],[114183.6,0.008],[114183.5,0.004],[114182.8,0.009],[114180.3,0.004]],[[114183.8,1.236],[114183.9,0.005],[114184.0,0.002],[114184.1,0.002],[114186.5,0.008]]]
["binance-futures","BTCUSDT",1760290789126,[[114186.5,8.896],[114186.4,0.006],[114186.3,0.005],[114186.0,0.002],[114177.8,0.003]],[[114186.6,3.941],[114186.7,0.056],[114186.8,0.002],[114187.5,0.002],[114187.8,0.002]]]
["binance-futures","BTCUSDT",1760290826001,[[114142.8,3.59],[114142.7,0.003],[114142.5,0.001],[114142.0,0.001],[114141.9,0.002]],[[114142.9,4.274],[114143.0,0.003],[114144.1,0.007],[114145.0,0.015],[114145.2,0.001]]]
["binance-futures","BTCUSDT",1760290874725,[[114212.6,5.567],[114212.5,0.006],[114212.4,0.002],[114212.0,0.01],[114210.4,0.205]],[[114212.7,4.434],[114212.8,0.006],[114212.9,0.002],[114213.7,0.002],[114213.8,0.003]]]
["binance-futures","BTCUSDT",1760290917483,[],[[114310.1,0.55],[114311.6,1.087],[114312.7,1.031],[114312.8,0.006],[114316.2,0.409]]]
["binance-futures","BTCUSDT",1760290945769,[[114317.3,3.945],[114317.2,0.004],[114317.1,0.002],[114317.0,0.003],[114316.9,0.001]],[[114317.4,1.753],[114317.5,0.007],[114317.6,0.002],[114317.9,0.003],[114318.9,0.008]]]
["binance-futures","BTCUSDT",1760290998003,[[114277.3,4.67],[114277.2,0.007],[114277.1,0.002],[114276.9,0.007],[114276.8,0.037]],[[114277.4,6.966],[114277.5,0.006],[114277.6,0.012],[114277.8,0.001],[114281.3,0.002]]]
["binance-futures","BTCUSDT",1760291017310,[[114245.5,4.838],[114245.4,0.036],[114245.3,0.012],[114245.2,6.066],[114245.1,0.004]],[[114245.6,9.103],[114245.7,0.009],[114245.8,0.002],[114246.1,0.008],[114246.6,0.002]]]
["binance-futures","BTCUSDT",1760291097085,[[114264.3,3.703],[114264.2,0.006],[114264.1,0.002],[114264.0,0.002],[114263.9,0.002]],[[114264.4,3.275],[114264.5,0.005],[114264.6,0.002],[114264.8,0.011],[114264.9,0.034]]]
["binance-futures","BTCUSDT",1760291130873,[[114284.5,0.725],[114284.4,0.032],[114283.9,0.002],[114283.3,0.002],[114283.2,0.002]],[[114284.6,7.166],[114284.7,0.009],[114284.8,0.014],[114285.0,0.001],[114285.6,0.004]]]
["binance-futures","BTCUSDT",1760291182743,[[114243.4,0.646],[114239.6,0.002],[114238.2,0.001],[114237.7,0.003],[114235.2,0.029]],[[114243.5,14.459],[114243.6,0.006],[114243.7,0.002],[114244.0,0.003],[114244.6,0.015]]]
["binance-futures","BTCUSDT",1760291194433,[[114232.9,5.138],[114232.8,0.008],[114232.7,0.002],[114232.6,0.057],[114231.9,0.006]],[[114233.0,4.164],[114233.1,0.004],[114233.2,0.002],[114233.3,0.002],[114233.7,0.001]]]
["binance-futures","BTCUSDT",1760291227733,[[114223.6,5.237],[114223.5,0.032],[114223.4,0.019],[114223.3,0.013],[114223.2,0.009]],[[114223.7,4.703],[114223.8,0.01],[114223.9,0.002],[114224.0,0.11],[114224.1,0.002]]]
["binance-futures","BTCUSDT",1760291269829,[[114180.3,0.694],[114180.2,0.004],[114180.1,0.001],[114180.0,0.002],[114179.6,0.004]],[[114180.4,5.793],[114180.5,0.01],[114180.6,0.002],[114180.8,0.003],[114181.1,0.008]]]
["binance-futures","BTCUSDT",1760291334972,[[114120.0,8.512],[114119.9,0.005],[114119.8,0.002],[114119.7,0.001],[114119.6,0.002]],[[114120.1,5.76],[114120.2,0.006],[114120.3,0.002],[114120.4,0.003],[114133.3,0.233]]]
["binance-futures","BTCUSDT",1760291360579,[[114099.6,4.399],[114099.5,0.043],[114099.4,0.002],[114099.3,0.002],[114099.2,0.001]],[[114099.7,0.656],[114099.8,0.006],[114100.0,0.002],[114100.4,0.002],[114101.1,0.002]]]
["binance-futures","BTCUSDT",1760291394877,[[114059.5,0.23],[114059.4,0.007],[114058.9,0.002],[114058.4,0.002],[114058.3,0.004]],[[114059.6,14.07],[114059.7,0.637],[114059.8,0.006],[114060.0,0.029],[114066.7,0.002]]]
["binance-futures","BTCUSDT",1760291442886,[[113783.1,10.51],[113783.0,0.004],[113782.9,0.004],[113782.8,0.206],[113782.7,1.12]],[[113783.2,7.023],[113783.3,0.627],[113783.4,0.004],[113783.8,0.002],[113784.4,0.002]]]
["binance-futures","BTCUSDT",1760291505689,[[113486.3,6.207],[113486.2,0.118],[113486.1,0.412],[113485.9,0.002],[113485.8,0.003]],[[113486.4,3.782],[113486.5,0.008],[113486.6,0.017],[113487.2,0.002],[113488.1,0.002]]]
["binance-futures","BTCUSDT",1760291538973,[[113718.4,13.389],[113718.3,0.072],[113718.2,0.002],[113717.8,0.011],[113717.7,0.037]],[[113718.5,0.064],[113718.6,0.007],[113719.1,0.001],[113719.4,0.002],[113719.5,0.002]]]
["binance-futures","BTCUSDT",1760291579443,[[113759.2,6.884],[113759.1,4.525],[113759.0,0.004],[113758.5,0.002],[113757.9,0.002]],[[113759.3,0.223],[113759.4,0.005],[113759.5,0.002],[113759.9,0.002],[113760.0,0.001]]]
["binance-futures","BTCUSDT",1760291621833,[[113686.4,2.519],[113686.3,0.908],[113686.2,0.058],[113685.8,0.008],[113685.6,0.002]],[[113686.5,5.464],[113686.6,0.004],[113686.7,0.004],[113687.2,0.002],[113687.3,0.002]]]
["binance-futures","BTCUSDT",1760291654694,[[113709.3,0.5],[113709.2,0.043],[113709.0,0.002],[113708.9,0.002],[113708.6,4.411]],[[113709.4,5.627],[113709.5,0.008],[113709.6,0.004],[113710.0,0.001],[113710.1,0.002]]]
["binance-futures","BTCUSDT",1760291707511,[[113795.2,4.694],[113795.1,0.004],[113795.0,0.002],[113794.9,0.136],[113794.8,0.001]],[[113795.3,2.512],[113795.4,0.008],[113795.5,0.002],[113796.2,0.008],[113796.8,0.001]]]
["binance-futures","BTCUSDT",1760291765394,[[113774.4,4.313],[113774.3,0.059],[113774.2,0.002],[113774.1,0.002],[113774.0,0.297]],[[113774.5,1.523],[113774.6,0.009],[113774.7,0.004],[113774.8,0.002],[113788.2,0.008]]]
["binance-futures","BTCUSDT",1760291785317,[[113790.3,7.603],[113790.2,0.006],[113790.1,0.004],[113790.0,0.026],[113789.9,0.164]],[[113790.4,4.723],[113790.5,0.042],[113790.6,0.002],[113790.7,0.008],[113791.7,0.01]]]
["binance-futures","BTCUSDT",1760291810098,[[113772.4,3.89],[113772.3,0.008],[113772.2,0.003],[113771.5,0.002],[113771.0,0.002]],[[113772.5,8.248],[113772.6,0.005],[113772.7,0.002],[113773.1,0.002],[113773.5,0.008]]]
["binance-futures","BTCUSDT",1760291866974,[[113720.4,0.764],[113720.3,0.006],[113720.2,0.002],[113720.1,0.002],[113720.0,0.003]],[[113720.5,9.074],[113720.6,0.37],[113720.7,0.403],[113720.8,0.002],[113721.4,0.003]]]
["binance-futures","BTCUSDT",1760291900627,[[113696.9,3.281],[113696.8,0.037],[113696.7,0.004],[113696.6,0.008],[113696.3,0.002]],[[113697.0,4.632],[113697.1,0.006],[113697.2,0.002],[113697.6,0.004],[113698.5,0.18]]]
["binance-futures","BTCUSDT",1760291975659,[[113708.0,6.451],[113707.9,0.056],[113707.8,0.114],[113707.7,0.01],[113707.6,0.002]],[[113708.1,4.227],[113708.2,0.005],[113708.3,0.002],[113708.4,0.002],[113709.1,0.002]]]
["binance-futures","BTCUSDT",1760291993266,[[113705.1,3.235],[113705.0,0.019],[113704.9,0.011],[113704.6,0.008],[113704.3,0.009]],[[113705.2,9.166],[113705.3,0.59],[113705.4,0.013],[113706.1,0.002],[113706.5,0.008]]]
["binance-futures","BTCUSDT",1760292054046,[[113768.1,5.308],[113768.0,0.043],[113767.9,0.002],[113767.5,0.004],[113766.9,0.01]],[[113768.2,14.643],[113768.3,0.006],[113768.4,0.004],[113768.5,0.042],[113769.1,0.261]]]
["binance-futures","BTCUSDT",1760292104371,[[113761.6,3.731],[113761.5,0.006],[113761.4,0.002],[113761.2,0.002],[113760.7,0.096]],[[113761.7,7.104],[113761.8,0.011],[113761.9,0.004],[113762.1,0.002],[113763.2,0.017]]]
["binance-futures","BTCUSDT",1760292129270,[[113780.1,6.821],[113780.0,0.355],[113779.9,0.002],[113779.7,0.002]],[[113780.2,3.015],[113780.3,0.004],[113780.4,0.004],[113780.5,0.66],[113780.6,4.394]]]
["binance-futures","BTCUSDT",1760292183146,[[113799.9,6.82],[113799.8,0.705],[113799.7,0.002],[113799.4,0.029],[113799.3,0.002]],[[113800.0,0.786],[113800.1,0.016],[113800.2,0.003],[113800.3,0.004],[113812.1,0.008]]]
["binance-futures","BTCUSDT",1760292215292,[[113801.9,6.931],[113801.8,1.268],[113801.7,0.023],[113801.3,0.002],[113800.5,0.157]],[[113802.0,4.404],[113802.1,0.027],[113802.2,0.019],[113802.6,0.002],[113802.7,0.026]]]
["binance-futures","BTCUSDT",1760292258318,[[113870.0,6.919],[113869.9,0.455],[113869.8,0.005],[113869.5,0.034],[113865.8,0.002]],[[113870.1,6.706],[113870.2,0.011],[113870.3,0.004],[113870.5,0.01],[113870.7,0.001]]]
["binance-futures","BTCUSDT",1760292318778,[[113991.9,4.518],[113991.8,0.011],[113991.7,0.002],[113991.1,0.036],[113989.5,0.004]],[[113992.0,12.45],[113992.1,2.465],[113992.2,0.874],[113992.3,1.818],[113992.4,0.455]]]
["binance-futures","BTCUSDT",1760292334541,[[113933.4,6.332],[113933.3,0.914],[113933.2,0.004],[113933.0,0.011],[113932.0,0.003]],[[113933.5,4.351],[113933.6,0.005],[113933.7,0.002],[113935.8,0.031],[113937.0,0.008]]]
["binance-futures","BTCUSDT",1760292405545,[[113980.8,4.492],[113980.7,0.006],[113980.6,0.002],[113980.0,0.046],[113979.9,0.002]],[[113980.9,12.426],[113981.0,0.006],[113981.2,0.005],[113983.3,0.009],[113984.3,0.001]]]
["binance-futures","BTCUSDT",1760292454249,[[113977.7,5.316],[113977.6,1.178],[113977.5,0.071],[113977.2,0.055],[113976.6,0.008]],[[113977.8,2.69],[113977.9,0.006],[113978.0,0.002],[113978.4,0.002],[113978.5,0.007]]]
["binance-futures","BTCUSDT",1760292465949,[[113955.4,2.386],[113955.3,0.064],[113955.2,0.005],[113955.0,0.017],[113954.7,0.002]],[[113955.5,6.698],[113955.6,0.01],[113955.7,0.002],[113955.8,0.002],[113956.2,0.008]]]
["binance-futures","BTCUSDT",1760292503470,[],[[113934.4,4.428],[113935.9,0.09],[113936.4,4.966],[113936.7,0.232],[113936.9,0.497]]]
["binance-futures","BTCUSDT",1760292588875,[[114084.0,6.102],[114083.9,0.003],[114083.8,4.383],[114083.2,0.002],[114083.1,0.008]],[[114084.1,0.076],[114084.2,0.008],[114085.0,0.001],[114086.5,0.005],[114086.9,0.002]]]
["binance-futures","BTCUSDT",1760292593043,[[114099.9,1.917],[114099.8,0.004],[114099.7,0.004],[114099.5,0.002],[114099.0,0.002]],[[114100.0,2.755],[114100.1,0.01],[114100.2,0.002],[114100.4,0.008],[114101.5,0.008]]]
["binance-futures","BTCUSDT",1760292650423,[[114110.0,36.266],[114109.9,0.224],[114109.8,0.005],[114109.7,0.002],[114109.5,0.021]],[[114110.1,3.057],[114110.2,0.004],[114110.3,0.002],[114110.4,0.002],[114110.8,0.002]]]
["binance-futures","BTCUSDT",1760292679248,[[114017.5,0.195],[114017.4,0.048],[114017.3,0.002],[114017.1,0.001],[114016.9,0.002]],[[114017.6,6.354],[114017.7,0.009],[114017.8,0.079],[114018.1,0.002],[114018.7,0.001]]]
["binance-futures","BTCUSDT",1760292729579,[[114006.5,1.9],[114006.4,0.006],[114006.3,0.007],[114005.7,0.001],[114005.6,0.002]],[[114006.6,6.555],[114006.7,0.005],[114006.8,0.002],[114007.0,0.002],[114007.3,0.003]]]
["binance-futures","BTCUSDT",1760292770445,[[113978.8,0.509],[113978.7,0.001],[113977.8,0.004],[113977.2,0.003],[113976.6,0.003]],[[113978.9,14.883],[113979.0,4.455],[113979.1,0.008],[113979.2,0.008],[113979.5,0.003]]]
["binance-futures","BTCUSDT",1760292807120,[[113900.0,2.397],[113899.9,0.007],[113899.8,0.004],[113899.1,0.002],[113898.6,0.031]],[[113900.1,17.054],[113900.2,0.008],[113900.3,0.002],[113900.5,0.001],[113900.7,0.002]]]
["binance-futures","BTCUSDT",1760292861178,[[113950.0,7.637],[113949.9,0.226],[113949.8,0.004],[113949.3,0.009],[113949.0,0.002]],[[113950.1,4.317],[113950.2,0.01],[113950.3,0.002],[113950.6,0.002],[113951.7,0.002]]]
["binance-futures","BTCUSDT",1760292911958,[[113999.9,9.638],[113999.8,0.002],[113999.7,0.002],[113999.4,0.002],[113998.8,0.003]],[[114000.0,4.468],[114000.1,0.005],[114000.2,0.022],[114001.4,0.002],[114002.8,0.002]]]
["binance-futures","BTCUSDT",1760292939488,[[114003.9,0.582],[114003.8,0.006],[114003.7,0.012],[114003.3,0.002],[114003.1,0.002]],[[114004.0,13.354],[114004.1,0.013],[114004.2,1.157],[114004.3,0.446],[114004.4,2.939]]]
["binance-futures","BTCUSDT",1760293019477,[[113956.7,1.121],[113956.6,0.026],[113956.5,0.003],[113956.4,0.004],[113955.9,0.002]],[[113956.8,16.299],[113956.9,0.018],[113957.0,0.004],[113957.3,0.002],[113957.4,0.247]]]
["binance-futures","BTCUSDT",1760293063413,[[113999.1,5.286],[113999.0,0.011],[113998.9,0.002],[113998.7,0.016],[113995.0,0.002]],[[113999.2,5.637],[113999.3,0.011],[113999.4,0.002],[113999.7,0.001],[113999.8,0.007]]]
["binance-futures","BTCUSDT",1760293105556,[[114099.9,7.421],[114099.8,0.126],[114099.7,0.454],[114099.6,0.002],[114099.5,0.008]],[[114100.0,5.193],[114100.1,0.009],[114100.2,0.002],[114100.5,0.003],[114101.6,0.013]]]
["binance-futures","BTCUSDT",1760293142820,[[114086.0,6.706],[114085.9,0.006],[114085.8,0.002],[114081.1,0.002],[114081.0,0.034]],[[114086.1,11.623],[114086.2,0.006],[114086.3,0.002],[114088.1,4.435],[114088.3,0.059]]]
["binance-futures","BTCUSDT",1760293197059,[[114000.0,4.401],[113999.9,0.007],[113999.8,0.003],[113999.4,0.002],[113998.0,0.04]],[[114000.1,16.106],[114000.2,0.017],[114000.3,0.002],[114000.9,0.002],[114001.6,0.002]]]
["binance-futures","BTCUSDT",1760293206669,[[113979.9,5.981],[113979.8,0.096],[113979.7,0.734],[113979.6,0.034],[113979.3,0.05]],[[113980.0,8.293],[113980.1,0.007],[113980.2,0.004],[113980.3,0.003],[113980.9,0.002]]]
["binance-futures","BTCUSDT",1760293283509,[[113963.1,2.097],[113963.0,0.01],[113962.9,0.004],[113962.5,0.106],[113960.0,0.004]],[[113963.2,7.077],[113963.3,0.02],[113963.4,0.002],[113963.5,0.001],[113963.8,0.004]]]
["binance-futures","BTCUSDT",1760293329402,[[113839.1,6.039],[113839.0,0.005],[113838.9,0.005],[113838.6,0.001],[113838.2,0.008]],[[113839.2,5.77],[113839.3,0.006],[113839.4,0.002],[113839.7,0.005],[113840.0,0.051]]]
["binance-futures","BTCUSDT",1760293351834,[[113800.5,1.915],[113800.4,0.105],[113800.3,0.002],[113800.1,0.001],[113795.7,0.015]],[[113800.6,7.722],[113800.7,0.006],[113800.8,0.053],[113801.1,0.008],[113801.2,0.004]]]
["binance-futures","BTCUSDT",1760293383320,[[113836.3,8.307],[113836.2,0.026],[113836.1,0.008],[113835.6,0.002],[113835.0,0.037]],[[113836.4,4.902],[113836.5,0.006],[113836.6,0.002],[113836.7,0.002],[113838.7,0.001]]]
["binance-futures","BTCUSDT",1760293461255,[[113940.6,6.755],[113940.5,0.006],[113940.4,0.002],[113940.0,0.001],[113939.3,0.002]],[[113940.7,0.243],[113940.8,0.003],[113941.3,0.004],[113941.5,0.002],[113943.0,0.032]]]
["binance-futures","BTCUSDT",1760293471522,[[113942.4,9.324],[113942.3,0.006],[113942.2,0.004],[113942.1,0.002],[113941.6,0.002]],[[113942.5,0.088],[113942.6,0.003],[113942.8,0.002],[113942.9,0.002],[113943.5,0.002]]]
["binance-futures","BTCUSDT",1760293541393,[[113817.9,4.811],[113817.8,0.019],[113817.7,0.002],[113817.6,0.011],[113817.4,0.039]],[[113818.0,0.499],[113818.1,0.007],[113818.3,0.002],[113818.7,0.002],[113819.9,0.002]]]
["binance-futures","BTCUSDT",1760293578770,[[113821.6,3.553],[113821.5,0.094],[113821.4,0.002],[113820.9,0.272],[113820.8,0.008]],[[113821.7,5.484],[113821.8,0.012],[113821.9,0.002],[113822.1,0.012],[113822.5,0.001]]]
["binance-futures","BTCUSDT",1760293617355,[[113779.3,6.806],[113779.2,0.005],[113779.1,0.88],[113778.3,0.008],[113778.0,0.094]],[[113779.4,2.856],[113779.5,0.006],[113779.6,0.002],[113780.0,0.003],[113781.3,0.01]]]
["binance-futures","BTCUSDT",1760293662933,[[113818.0,10.08],[113817.9,0.006],[113817.8,0.002],[113817.6,0.001],[113816.5,0.001]],[[113818.1,4.402],[113818.2,0.004],[113818.3,0.004],[113818.8,0.002],[113819.4,0.002]]]
["binance-futures","BTCUSDT",1760293692326,[[113793.8,4.902],[113793.7,0.036],[113793.6,3.281],[113793.5,0.001],[113793.3,0.004]],[[113793.9,4.608],[113794.0,0.01],[113794.1,0.002],[113794.3,0.002],[113794.4,0.05]]]
["binance-futures","BTCUSDT",1760293746674,[[113803.2,6.365],[113803.1,0.028],[113803.0,0.032],[113802.9,0.017],[113802.7,0.017]],[[113803.3,80.256],[113803.4,5.37],[113803.5,0.016],[113803.6,0.003],[113803.7,0.001]]]
["binance-futures","BTCUSDT",1760293806086,[[113823.8,8.416],[113823.7,0.004],[113823.6,0.002],[113823.5,0.001],[113823.4,0.052]],[[113823.9,4.278],[113824.0,0.004],[113824.1,0.004],[113824.6,0.002],[113827.8,0.006]]]
["binance-futures","BTCUSDT",1760293824435,[[113791.1,4.619],[113791.0,0.011],[113790.9,0.002],[113790.0,0.003],[113789.9,0.009]],[[113791.2,14.564],[113791.3,0.006],[113791.4,0.002],[113792.0,0.228],[113792.2,0.002]]]
["binance-futures","BTCUSDT",1760293890364,[[113875.9,9.793],[113875.8,0.008],[113875.7,0.01],[113875.5,0.003],[113874.0,0.002]],[[113876.0,1.187],[113876.1,0.009],[113876.2,0.002],[113876.5,0.004],[113877.1,0.006]]]
["binance-futures","BTCUSDT",1760293930808,[[113937.2,3.479],[113937.0,4.521],[113936.9,4.976],[113936.8,0.611],[113936.7,3.378]],[[113937.3,0.002],[113937.5,0.001],[113937.7,0.002],[113938.4,0.006],[113938.6,0.003]]]
["binance-futures","BTCUSDT",1760293980118,[[113922.5,0.873],[113922.4,0.211],[113922.1,0.002],[113922.0,0.002],[113921.7,0.002]],[[113922.6,6.899],[113922.7,0.133],[113922.8,0.004],[113922.9,0.021],[113923.0,0.03]]]
["binance-futures","BTCUSDT",1760294006019,[[113852.4,14.773],[113852.3,0.008],[113852.2,0.01],[113849.5,0.035],[113849.0,0.017]],[[113852.5,7.126],[113852.6,0.017],[113852.7,0.006],[113853.3,0.013],[113853.4,0.026]]]
["binance-futures","BTCUSDT",1760294066498,[[113879.9,9.03],[113879.8,0.006],[113879.7,0.002],[113879.5,0.037],[113878.8,0.003]],[[113880.0,1.298],[113880.1,0.005],[113880.2,0.004],[113880.3,0.001],[113881.0,0.002]]]
["binance-futures","BTCUSDT",1760294083262,[[113853.8,4.307],[113853.7,0.007],[113853.6,0.002],[113852.8,0.002],[113852.3,0.003]],[[113853.9,12.533],[113854.0,0.009],[113854.1,0.006],[113854.7,0.002],[113855.0,0.001]]]
["binance-futures","BTCUSDT",1760294140039,[[113852.4,4.118],[113852.3,0.006],[113852.2,0.009],[113851.5,0.002],[113851.2,0.01]],[[113852.5,12.33],[113852.6,0.009],[113852.7,0.709],[113853.2,0.006],[113860.5,0.003]]]
["binance-futures","BTCUSDT",1760294169812,[[113780.0,0.152],[113779.9,0.005],[113778.9,0.002],[113778.4,0.003],[113778.3,0.007]],[[113780.1,7.685],[113780.2,0.038],[113780.3,0.002],[113780.6,0.002],[113780.8,0.05]]]
["binance-futures","BTCUSDT",1760294219651,[[113676.0,3.094],[113675.9,0.005],[113675.8,0.002],[113675.3,0.002],[113675.1,0.009]],[[113676.1,6.883],[113676.2,0.006],[113676.3,0.004],[113676.8,0.05],[113677.5,0.05]]]
["binance-futures","BTCUSDT",1760294252460,[[113648.0,3.846],[113647.9,0.455],[113647.8,0.004],[113646.4,0.01],[113646.2,0.002]],[[113648.1,6.307],[113648.2,0.009],[113648.3,0.002],[113648.7,0.035],[113648.9,0.002]]]
["binance-futures","BTCUSDT",1760294293155,[[113562.9,0.95],[113562.8,0.005],[113562.6,0.001],[113562.0,0.004],[113561.5,0.002]],[[113563.0,23.454],[113563.1,0.007],[113563.2,0.002],[113563.6,0.008],[113563.7,0.004]]]
["binance-futures","BTCUSDT",1760294352278,[[113623.5,8.621],[113623.4,0.017],[113623.3,0.004],[113623.0,0.008],[113622.6,0.002]],[[113623.6,3.65],[113623.7,0.011],[113623.8,0.003],[113624.1,0.002],[113624.2,0.076]]]
["binance-futures","BTCUSDT",1760294407111,[[113673.3,11.071],[113673.2,0.26],[113673.1,0.002],[113673.0,0.074],[113672.9,0.244]],[[113673.4,4.183],[113673.5,0.006],[113673.6,0.004],[113680.0,4.653],[113680.3,0.005]]]
["binance-futures","BTCUSDT",1760294434629,[[113656.5,0.416],[113656.4,0.032],[113656.3,0.002],[113656.2,0.004],[113656.1,0.003]],[[113656.6,6.55],[113656.7,0.029],[113656.8,0.002],[113658.0,0.001],[113662.3,5.024]]]
["binance-futures","BTCUSDT",1760294468055,[[113604.6,7.312],[113604.5,0.006],[113604.4,0.01],[113604.3,0.002],[113603.8,0.001]],[[113604.7,5.241],[113604.8,0.013],[113604.9,0.004],[113606.7,0.001],[113607.6,0.008]]]
["binance-futures","BTCUSDT",1760294490380,[[113628.9,6.621],[113628.8,0.322],[113628.7,0.003],[113628.3,0.004],[113621.9,0.014]],[[113629.0,4.865],[113629.1,0.008],[113629.2,0.002],[113629.4,0.004],[113630.2,0.008]]]
["binance-futures","BTCUSDT",1760294574643,[[113736.9,14.359],[113736.8,0.87],[113736.7,0.032],[113736.2,0.002],[113736.0,0.003]],[[113737.0,4.707],[113737.1,0.01],[113737.2,0.017],[113738.1,0.001],[113738.3,0.003]]]
["binance-futures","BTCUSDT",1760294611421,[[113667.4,6.367],[113667.3,0.019],[113667.2,3.284],[113667.1,0.001],[113666.8,0.01]],[[113667.5,8.264],[113667.6,0.007],[113667.7,0.002],[113667.8,0.08],[113668.3,0.002]]]
["binance-futures","BTCUSDT",1760294663479,[[113624.3,3.36],[113624.2,0.01],[113624.1,0.002],[113623.8,0.006],[113620.9,0.003]],[[113624.4,10.5],[113624.5,0.01],[113624.6,0.012],[113624.8,0.002],[113625.0,0.002]]]
["binance-futures","BTCUSDT",1760294675835,[[113624.3,3.23],[113624.2,0.063],[113624.1,3.298],[113624.0,0.001],[113623.8,0.006]],[[113624.4,11.063],[113624.5,0.01],[113624.6,0.002],[113624.8,0.003],[113625.0,5.005]]]
["binance-futures","BTCUSDT",1760294751268,[[113572.5,2.434],[113572.4,0.004],[113572.3,0.002],[113572.2,0.002],[113565.3,0.01]],[[113572.6,5.934],[113572.7,0.007],[113572.8,0.054],[113573.2,0.218],[113573.6,0.05]]]
["binance-futures","BTCUSDT",1760294755732,[[113572.5,2.471],[113572.4,0.003],[113572.3,0.002],[113572.2,0.002],[113571.8,0.001]],[[113572.6,5.286],[113572.7,0.017],[113572.8,0.054],[113573.2,0.002],[113573.3,0.002]]]
["binance-futures","BTCUSDT",1760294794155,[[113521.1,4.114],[113521.0,0.037],[113520.9,0.008],[113520.7,0.005],[113520.3,0.007]],[[113521.2,13.115],[113521.3,0.432],[113521.4,0.004],[113521.6,0.05],[113521.7,0.002]]]
["binance-futures","BTCUSDT",1760294870185,[[113542.1,0.378],[113542.0,0.006],[113541.3,0.002],[113541.1,0.001],[113541.0,0.879]],[[113542.2,7.59],[113542.3,0.341],[113542.4,0.052],[113542.8,0.01],[113543.2,0.05]]]
["binance-futures","BTCUSDT",1760294896909,[[113567.7,3.806],[113567.6,0.006],[113567.5,0.002],[113567.3,0.002],[113567.2,0.002]],[[113567.8,14.265],[113567.9,0.02],[113568.0,0.008],[113568.1,0.003],[113568.2,0.004]]]
["binance-futures","BTCUSDT",1760294948894,[[113527.2,8.066],[113527.1,0.477],[113527.0,0.002],[113526.9,0.002],[113526.4,0.019]],[[113527.3,4.981],[113527.4,0.008],[113527.5,0.004],[113527.9,0.002],[113528.0,0.05]]]
["binance-futures","BTCUSDT",1760295002501,[[113607.8,6.369],[113607.7,0.019],[113607.3,0.002],[113606.1,0.003],[113605.6,0.018]],[[113607.9,11.453],[113608.0,0.007],[113608.6,0.002],[113609.5,0.002],[113610.0,0.002]]]
["binance-futures","BTCUSDT",1760295034295,[[113554.2,9.285],[113554.1,0.317],[113554.0,0.942],[113553.9,0.014],[113553.6,0.009]],[[113554.3,0.879],[113554.4,0.004],[113554.5,0.002],[113554.7,0.002],[113555.3,0.002]]]
["binance-futures","BTCUSDT",1760295078984,[[113539.5,2.161],[113539.4,0.005],[113539.3,0.002],[113539.2,0.011],[113538.3,0.001]],[[113539.6,13.884],[113539.7,1.095],[113539.8,0.004],[113540.0,0.004],[113540.1,0.002]]]
["binance-futures","BTCUSDT",1760295125760,[[113590.9,4.588],[113590.8,0.004],[113590.7,0.002],[113590.6,0.002],[113590.1,0.002]],[[113591.0,7.186],[113591.1,0.009],[113591.2,0.01],[113591.4,0.177],[113591.5,0.002]]]
["binance-futures","BTCUSDT",1760295155772,[[113588.7,4.496],[113588.6,0.006],[113588.5,0.004],[113588.3,0.002],[113585.5,0.002]],[[113588.8,6.258],[113588.9,0.007],[113589.0,0.005],[113589.3,0.002],[113589.4,0.449]]]
["binance-futures","BTCUSDT",1760295211990,[[113623.2,4.28],[113623.1,0.003],[113621.1,0.035],[113619.3,0.002],[113617.0,0.003]],[[113623.3,16.086],[113623.4,0.01],[113623.6,0.002],[113623.8,0.001],[113624.3,0.002]]]
["binance-futures","BTCUSDT",1760295265922,[[113685.5,3.204],[113685.4,0.209],[113685.3,0.002],[113685.0,0.002],[113679.8,0.002]],[[113685.6,7.534],[113685.7,0.018],[113685.8,0.002],[113685.9,0.067],[113686.0,0.004]]]
["binance-futures","BTCUSDT",1760295301629,[[113679.9,8.536],[113679.8,0.066],[113679.7,3.277],[113679.6,0.003],[113678.9,0.008]],[[113680.0,4.694],[113680.1,0.006],[113680.2,0.002],[113680.3,0.096],[113680.4,0.002]]]
["binance-futures","BTCUSDT",1760295339294,[[113774.4,5.5],[113774.3,0.376],[113774.2,0.002],[113774.1,0.002],[113774.0,0.264]],[[113774.5,3.045],[113774.6,0.689],[113774.7,0.452],[113775.0,0.462],[113775.1,0.001]]]
["binance-futures","BTCUSDT",1760295391637,[[113785.8,16.032],[113785.7,4.435],[113785.6,0.005],[113785.2,0.012],[113782.8,0.147]],[[113785.9,4.921],[113786.0,0.022],[113786.1,0.002],[113786.3,0.002],[113789.2,0.002]]]
["binance-futures","BTCUSDT",1760295394069,[[113785.8,16.409],[113785.7,4.435],[113785.6,0.076],[113785.5,0.067],[113785.2,0.012]],[[113785.9,4.855],[113786.0,0.02],[113786.1,0.002],[113786.3,0.002],[113789.2,0.002]]]
["binance-futures","BTCUSDT",1760295468513,[[113815.7,17.724],[113815.6,0.005],[113815.5,0.002],[113815.4,0.002],[113815.0,0.002]],[[113815.8,5.844],[113815.9,0.217],[113816.0,0.017],[113816.3,0.012],[113816.5,0.01]]]
["binance-futures","BTCUSDT",1760295482670,[[113834.0,5.371],[113833.9,0.068],[113833.8,0.002],[113833.5,0.002],[113833.3,0.002]],[[113834.1,6.37],[113834.2,0.015],[113834.3,0.006],[113834.4,0.003],[113835.1,0.008]]]
["binance-futures","BTCUSDT",1760295550364,[[113833.8,9.905],[113833.7,0.067],[113833.6,0.002],[113833.3,0.002],[113833.2,0.002]],[[113833.9,1.919],[113834.0,0.383],[113834.1,0.132],[113834.2,0.009],[113834.3,0.004]]]
["binance-futures","BTCUSDT",1760295591359,[[113820.1,8.569],[113820.0,0.209],[113819.9,0.002],[113819.6,0.002],[113819.5,0.003]],[[113820.2,5.25],[113820.3,0.006],[113820.4,0.002],[113820.5,0.002],[113820.6,0.002]]]
["binance-futures","BTCUSDT",1760295628302,[[113833.8,3.128],[113833.7,0.003],[113833.6,0.002],[113833.5,0.009],[113833.4,0.316]],[[113833.9,2.863],[113834.0,0.078],[113834.1,0.026],[113834.2,0.002],[113834.4,0.004]]]
["binance-futures","BTCUSDT",1760295678893,[[113785.8,6.076],[113785.7,0.69],[113785.6,0.005],[113785.3,0.002],[113785.2,0.002]],[[113785.9,9.42],[113786.0,0.058],[113786.1,0.002],[113786.3,0.021],[113789.4,0.008]]]
["binance-futures","BTCUSDT",1760295705886,[[113810.8,7.422],[113810.7,1.2],[113810.6,0.004],[113810.4,0.054],[113809.5,0.001]],[[113810.9,8.765],[113811.0,0.01],[113811.1,0.104],[113811.5,0.002],[113811.7,0.002]]]
["binance-futures","BTCUSDT",1760295758954,[[113816.7,8.71],[113816.6,3.873],[113816.5,0.005],[113816.2,0.004],[113782.3,0.001]],[[113816.8,1.22],[113816.9,0.102],[113817.0,0.02],[113817.2,0.002],[113817.6,0.051]]]
["binance-futures","BTCUSDT",1760295816779,[[113833.2,10.349],[113833.1,0.443],[113833.0,0.004],[113832.5,0.002],[113832.2,0.002]],[[113833.3,3.255],[113833.4,0.008],[113833.5,0.002],[113833.7,0.003],[113833.8,0.004]]]
["binance-futures","BTCUSDT",1760295837881,[[113801.5,4.658],[113801.4,0.605],[113801.3,0.004],[113800.7,0.002],[113800.6,0.046]],[[113801.6,5.697],[113801.7,0.015],[113801.8,0.673],[113801.9,0.002],[113802.2,0.067]]]
["binance-futures","BTCUSDT",1760295907699,[[113824.8,0.969],[113824.7,0.205],[113824.2,0.004],[113823.7,0.002],[113823.6,0.004]],[[113824.9,11.708],[113825.0,1.302],[113825.1,0.458],[113825.2,0.004],[113825.3,0.008]]]
["binance-futures","BTCUSDT",1760295941186,[[113838.1,4.102],[113838.0,1.392],[113837.9,0.006],[113837.7,0.002],[113837.6,0.05]],[[113838.2,4.093],[113838.3,0.015],[113838.4,0.004],[113838.8,0.004],[113839.4,0.008]]]
["binance-futures","BTCUSDT",1760295992489,[[113857.8,12.03],[113857.7,1.375],[113857.6,0.009],[113857.5,0.026],[113857.4,0.116]],[[113857.9,1.912],[113858.0,0.005],[113858.1,0.002],[113858.2,0.002],[113858.4,0.012]]]
["binance-futures","BTCUSDT",1760296021467,[[113884.6,7.218],[113884.5,0.872],[113884.4,0.119],[113884.3,0.003],[113884.0,0.025]],[[113884.7,5.53],[113884.8,0.005],[113884.9,0.004],[113885.7,0.001],[113885.8,0.002]]]
["binance-futures","BTCUSDT",1760296081853,[[113942.9,14.474],[113942.8,1.739],[113942.7,0.012],[113942.5,0.001],[113942.4,0.05]],[[113943.0,1.227],[113943.1,0.005],[113943.2,0.002],[113943.3,0.03],[113943.4,0.032]]]
["binance-futures","BTCUSDT",1760296096814,[[113949.9,12.308],[113949.8,0.069],[113949.7,0.006],[113949.5,0.001],[113949.4,0.002]],[[113950.0,8.517],[113950.1,0.008],[113950.2,0.002],[113951.2,0.002],[113952.2,0.001]]]
["binance-futures","BTCUSDT",1760296148842,[[114041.0,13.397],[114040.9,0.59],[114040.8,3.33],[114040.6,0.002],[114040.5,0.001]],[[114041.1,0.763],[114041.2,0.011],[114041.7,0.002],[114042.3,0.002],[114042.4,0.003]]]
["binance-futures","BTCUSDT",1760296174213,[[114040.2,4.034],[114040.1,0.008],[114040.0,0.05],[114039.9,0.003],[114039.5,0.002]],[[114040.3,3.112],[114040.4,0.729],[114040.5,0.004],[114040.8,0.05],[114040.9,0.11]]]
["binance-futures","BTCUSDT",1760296224378,[[114078.9,5.868],[114078.8,0.008],[114078.7,0.027],[114078.4,0.002],[114078.3,0.002]],[[114079.0,1.746],[114079.1,0.005],[114079.2,0.006],[114079.7,0.001],[114080.6,0.002]]]
["binance-futures","BTCUSDT",1760296274712,[[113997.3,7.09],[113997.2,0.008],[113997.1,0.046],[113997.0,0.001],[113996.6,0.001]],[[113997.4,4.578],[113997.5,0.013],[113997.6,0.002],[113998.1,0.002],[113998.6,0.002]]]
["binance-futures","BTCUSDT",1760296295504,[[114032.6,9.48],[114032.5,0.26],[114032.4,0.002],[114032.0,0.002],[114031.8,0.028]],[[114032.7,0.537],[114032.8,0.004],[114032.9,0.001],[114033.4,0.001],[114035.0,0.071]]]
["binance-futures","BTCUSDT",1760296355134,[[114260.0,12.676],[114259.9,0.008],[114259.8,0.021],[114259.7,0.002],[114259.4,0.206]],[[114260.1,2.503],[114260.2,0.034],[114260.3,0.002],[114260.7,0.002],[114261.8,0.016]]]
["binance-futures","BTCUSDT",1760296406187,[[114239.9,3.821],[114239.8,0.009],[114239.7,0.004],[114239.4,0.001],[114239.1,0.002]],[[114240.0,2.743],[114240.1,0.007],[114240.2,0.004],[114240.8,0.002],[114241.3,0.001]]]
["binance-futures","BTCUSDT",1760296436394,[[114255.2,5.168],[114255.1,0.052],[114255.0,0.02],[114254.8,0.002],[114254.0,0.009]],[[114255.3,4.12],[114255.4,0.029],[114255.5,0.002],[114255.8,0.334],[114258.5,0.004]]]
["binance-futures","BTCUSDT",1760296464982,[[114275.4,13.262],[114275.3,0.419],[114275.2,0.003],[114275.1,0.01],[114275.0,0.003]],[[114275.5,1.821],[114275.6,0.034],[114275.7,0.013],[114280.1,0.074],[114280.8,0.002]]]
["binance-futures","BTCUSDT",1760296527602,[[114320.3,4.608],[114320.2,0.006],[114320.1,0.002],[114320.0,0.004],[114319.9,0.408]],[[114320.4,6.221],[114320.5,0.008],[114320.6,0.002],[114321.8,0.021],[114326.1,0.001]]]
["binance-futures","BTCUSDT",1760296565545,[[114181.3,0.62],[114181.2,0.007],[114180.7,0.002],[114180.0,0.002],[114178.2,0.002]],[[114181.4,7.817],[114181.5,0.006],[114181.6,0.002],[114181.7,0.002],[114181.8,0.008]]]
["binance-futures","BTCUSDT",1760296601873,[[114176.6,10.007],[114176.5,0.01],[114176.4,0.004],[114176.3,0.002],[114175.7,0.004]],[[114176.7,4.576],[114176.8,0.012],[114176.9,0.002],[114177.0,0.001],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1760296651561,[[114314.5,4.492],[114314.4,0.008],[114314.3,0.004],[114313.9,0.002],[114313.5,0.003]],[[114314.6,4.85],[114314.7,0.016],[114314.8,0.002],[114315.9,0.043],[114316.1,0.067]]]
["binance-futures","BTCUSDT",1760296662988,[[114257.5,2.958],[114257.4,0.007],[114257.3,0.002],[114257.1,0.002],[114257.0,0.002]],[[114257.6,7.656],[114257.7,0.009],[114257.8,0.006],[114259.0,0.009],[114260.5,0.001]]]
["binance-futures","BTCUSDT",1760296740151,[[114222.3,6.885],[114222.2,0.015],[114222.1,0.002],[114221.5,0.002],[114221.4,0.002]],[[114222.4,0.137],[114222.5,0.007],[114222.6,0.002],[114222.8,0.24],[114223.7,0.068]]]
["binance-futures","BTCUSDT",1760296786748,[[114206.2,5.721],[114206.1,0.062],[114206.0,0.027],[114205.9,0.001],[114205.6,0.002]],[[114206.3,8.699],[114206.4,0.007],[114206.5,0.002],[114206.6,0.007],[114207.2,0.005]]]
["binance-futures","BTCUSDT",1760296804558,[[114179.9,8.684],[114179.8,0.153],[114179.3,0.002],[114177.6,0.003],[114176.9,0.002]],[[114180.0,4.811],[114180.1,0.005],[114180.5,0.002],[114182.1,0.004],[114182.4,0.001]]]
["binance-futures","BTCUSDT",1760296865965,[[114156.3,8.133],[114156.2,0.393],[114156.1,0.002],[114156.0,0.001],[114151.6,0.002]],[[114156.4,4.936],[114156.5,0.006],[114156.6,0.002],[114157.2,0.002],[114157.3,0.179]]]
["binance-futures","BTCUSDT",1760296891180,[[114220.4,11.296],[114220.3,0.398],[114220.2,0.005],[114220.0,0.089],[114218.4,5.592]],[[114220.5,0.889],[114220.6,0.007],[114220.7,0.002],[114221.0,0.001],[114221.3,0.004]]]
["binance-futures","BTCUSDT",1760296943910,[[114171.5,10.865],[114171.4,0.009],[114171.3,0.003],[114171.0,0.086],[114170.9,0.013]],[[114171.6,4.775],[114171.7,0.006],[114171.8,0.002],[114172.6,0.002],[114175.0,0.012]]]
["binance-futures","BTCUSDT",1760297003913,[[114187.4,4.658],[114187.3,0.006],[114187.2,0.006],[114186.4,0.002],[114185.3,0.006]],[[114187.5,13.532],[114187.6,0.012],[114187.7,0.002],[114188.1,0.001],[114188.2,0.002]]]
["binance-futures","BTCUSDT",1760297044794,[[114206.7,3.503],[114206.6,0.28],[114206.5,0.002],[114205.5,0.004],[114199.1,0.003]],[[114206.8,6.544],[114206.9,0.012],[114207.0,0.002],[114207.2,0.05],[114207.3,0.067]]]
["binance-futures","BTCUSDT",1760297089881,[[114206.7,3.708],[114206.6,0.148],[114206.5,0.005],[114206.3,0.075],[114206.2,0.002]],[[114206.8,8.132],[114206.9,0.006],[114207.0,0.002],[114208.0,0.021],[114208.1,0.01]]]
["binance-futures","BTCUSDT",1760297138267,[[114198.8,5.514],[114198.7,0.01],[114198.4,0.002],[114198.0,0.001],[114197.9,0.001]],[[114198.9,6.11],[114199.0,0.002],[114199.7,0.002],[114200.0,0.098],[114200.6,0.002]]]
["binance-futures","BTCUSDT",1760297173178,[[114169.9,4.16],[114169.8,0.015],[114169.7,0.002],[114169.3,0.002],[114168.7,0.008]],[[114170.0,2.227],[114170.1,0.297],[114170.2,0.008],[114170.4,0.002],[114171.7,4.379]]]
["binance-futures","BTCUSDT",1760297235002,[[114190.3,5.156],[114190.2,0.146],[114190.1,0.005],[114190.0,0.355],[114189.0,0.008]],[[114190.4,5.18],[114190.5,0.015],[114190.6,0.002],[114191.2,0.029],[114191.3,0.008]]]
["binance-futures","BTCUSDT",1760297288592,[[114183.1,6.877],[114183.0,0.006],[114182.9,0.004],[114182.7,0.002],[114182.6,0.002]],[[114183.2,5.183],[114183.3,0.009],[114183.4,0.019],[114183.7,0.002],[114184.0,0.002]]]
["binance-futures","BTCUSDT",1760297329614,[[114183.3,13.147],[114183.2,0.164],[114183.1,1.509],[114183.0,0.006],[114182.6,0.002]],[[114183.4,4.072],[114183.5,0.004],[114183.6,0.002],[114185.2,0.002],[114185.4,0.002]]]
["binance-futures","BTCUSDT",1760297367691,[[114239.9,6.834],[114239.8,0.005],[114239.7,0.004],[114239.4,0.001],[114239.2,0.058]],[[114240.0,2.928],[114240.1,0.009],[114240.2,0.002],[114240.5,0.021],[114240.6,0.003]]]
["binance-futures","BTCUSDT",1760297423671,[[114175.5,4.621],[114175.4,0.005],[114175.3,0.002],[114175.0,0.004],[114174.5,0.008]],[[114175.6,8.564],[114175.7,0.03],[114175.8,0.002],[114176.0,0.002],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1760297476193,[[114220.1,6.393],[114220.0,23.458],[114219.9,0.294],[114219.7,0.292],[114219.5,1.508]],[[114220.2,0.004],[114220.7,0.002],[114221.8,0.002],[114222.2,0.001],[114222.6,0.002]]]
["binance-futures","BTCUSDT",1760297510225,[[114237.2,14.112],[114237.1,0.012],[114237.0,0.003],[114236.9,0.008],[114236.5,0.003]],[[114237.3,5.593],[114237.4,0.009],[114237.5,0.004],[114237.7,0.006],[114237.8,0.002]]]
["binance-futures","BTCUSDT",1760297570725,[[114257.9,15.246],[114257.8,0.057],[114257.7,0.002],[114257.5,0.001],[114257.4,0.002]],[[114258.0,0.248],[114258.1,0.005],[114258.3,0.001],[114258.6,0.004],[114258.7,0.002]]]
["binance-futures","BTCUSDT",1760297590572,[[114254.0,6.177],[114253.9,0.098],[114253.8,0.002],[114253.6,0.036],[114252.9,0.008]],[[114254.1,3.5],[114254.2,0.009],[114254.3,0.002],[114255.1,0.008],[114255.5,0.006]]]
["binance-futures","BTCUSDT",1760297635802,[[114249.9,0.263],[114249.8,0.008],[114249.4,0.004],[114248.3,0.002],[114245.3,0.003]],[[114250.0,12.68],[114250.1,0.071],[114250.2,0.003],[114250.4,0.052],[114250.5,0.004]]]
["binance-futures","BTCUSDT",1760297669035,[[114299.9,4.065],[114299.8,0.084],[114299.7,0.002],[114299.6,0.002],[114299.4,0.007]],[[114300.0,8.175],[114300.1,0.012],[114300.2,0.007],[114300.3,0.003],[114300.4,0.006]]]
["binance-futures","BTCUSDT",1760297723281,[[114329.0,7.824],[114328.9,0.235],[114328.8,0.054],[114328.7,0.001],[114328.5,0.008]],[[114329.1,3.861],[114329.2,0.459],[114329.3,0.002],[114329.4,0.002],[114329.7,0.001]]]
["binance-futures","BTCUSDT",1760297778542,[[114334.0,4.452],[114333.9,0.009],[114333.8,0.004],[114332.9,0.002],[114331.5,0.002]],[[114334.1,3.739],[114334.2,0.009],[114334.3,0.002],[114334.7,0.002],[114334.9,0.008]]]
["binance-futures","BTCUSDT",1760297802738,[[114324.8,5.213],[114324.7,0.008],[114324.6,0.004],[114323.8,0.002],[114323.7,0.002]],[[114324.9,12.739],[114325.0,0.164],[114325.1,0.004],[114325.6,0.05],[114326.2,0.001]]]
["binance-futures","BTCUSDT",1760297869066,[[114299.9,10.22],[114299.8,0.006],[114299.7,0.002],[114299.5,0.001],[114299.3,0.002]],[[114300.0,73.561],[114300.1,0.006],[114300.2,0.003],[114300.6,0.007],[114300.7,0.001]]]
["binance-futures","BTCUSDT",1760297928354,[],[[114151.6,11.848],[114151.7,1.509],[114151.8,0.991],[114151.9,0.353],[114152.2,0.002]]]
["binance-futures","BTCUSDT",1760297955934,[[114181.4,7.891],[114181.3,0.013],[114181.2,0.002],[114181.1,0.002],[114180.5,0.003]],[[114181.5,5.006],[114181.6,0.007],[114181.7,0.004],[114182.5,0.002],[114183.0,0.002]]]
["binance-futures","BTCUSDT",1760297992489,[[114127.6,5.06],[114127.5,0.005],[114127.4,0.384],[114127.3,0.588],[114126.7,0.002]],[[114127.7,0.147],[114127.8,0.003],[114128.0,0.002],[114128.1,0.001],[114128.2,0.671]]]
["binance-futures","BTCUSDT",1760298047909,[[114152.7,4.106],[114152.6,0.044],[114152.5,0.002],[114152.1,0.001],[114151.9,1.132]],[[114152.8,5.421],[114152.9,0.01],[114153.0,0.002],[114153.4,0.012],[114153.9,0.003]]]
["binance-futures","BTCUSDT",1760298074655,[[114164.7,9.724],[114164.6,0.288],[114164.5,0.904],[114164.2,0.059],[114164.1,0.294]],[[114164.8,0.01],[114171.1,0.003],[114171.2,0.004],[114172.6,0.002],[114174.1,0.003]]]
["binance-futures","BTCUSDT",1760298142738,[[114055.0,0.434],[114054.9,0.003],[114054.8,0.002],[114054.7,0.27],[114054.6,0.201]],[[114055.1,10.157],[114055.2,0.056],[114055.3,0.002],[114055.4,0.002],[114055.5,0.105]]]
["binance-futures","BTCUSDT",1760298157072,[[114042.6,7.0],[114042.5,0.006],[114042.4,0.01],[114039.9,0.001],[114039.8,0.002]],[[114042.7,8.518],[114042.8,0.025],[114042.9,0.002],[114043.6,0.002],[114046.6,0.007]]]
["binance-futures","BTCUSDT",1760298213009,[[114112.4,10.359],[114112.3,0.034],[114112.2,0.001],[114110.7,0.001],[114110.6,3.557]],[[114112.5,0.068],[114112.6,0.004],[114116.2,0.011],[114116.8,0.002],[114117.2,0.008]]]
["binance-futures","BTCUSDT",1760298289668,[[114125.2,5.422],[114125.1,0.006],[114125.0,0.004],[114124.9,0.001],[114120.2,0.002]],[[114125.3,5.607],[114125.4,0.008],[114125.5,0.002],[114125.7,0.002],[114126.0,0.001]]]
["binance-futures","BTCUSDT",1760298294909,[[114125.2,5.306],[114125.1,0.006],[114125.0,0.003],[114124.9,0.001],[114124.5,0.001]],[[114125.3,4.247],[114125.4,0.005],[114125.5,0.002],[114125.7,0.002],[114127.6,0.002]]]
["binance-futures","BTCUSDT",1760298356954,[[114160.3,8.599],[114160.2,0.012],[114160.0,0.001],[114159.8,0.001],[114159.7,0.002]],[[114160.4,0.023],[114160.5,0.001],[114160.8,0.002],[114163.7,0.002],[114166.9,0.002]]]
["binance-futures","BTCUSDT",1760298421935,[[114244.8,3.631],[114244.7,0.106],[114244.6,4.386],[114244.5,0.003],[114244.4,0.002]],[[114244.9,4.285],[114245.0,0.013],[114245.1,0.075],[114245.2,0.248],[114245.5,0.024]]]
["binance-futures","BTCUSDT",1760298443733,[[114224.7,3.619],[114224.6,0.008],[114224.5,0.002],[114223.8,0.002],[114223.1,0.004]],[[114224.8,12.449],[114224.9,0.011],[114225.0,0.843],[114225.1,4.377],[114226.0,0.001]]]
["binance-futures","BTCUSDT",1760298497735,[[114110.7,2.672],[114110.6,0.013],[114110.5,0.004],[114110.0,0.001],[114109.5,0.242]],[[114110.8,3.561],[114110.9,0.008],[114111.0,0.002],[114111.1,0.018],[114111.2,0.05]]]
["binance-futures","BTCUSDT",1760298530275,[],[[114160.7,4.515],[114160.9,1.883],[114161.2,0.036],[114161.3,0.025],[114161.7,3.966]]]
["binance-futures","BTCUSDT",1760298559621,[[114167.0,3.634],[114166.9,0.005],[114166.8,0.002],[114166.7,0.003],[114166.6,0.047]],[[114167.1,6.063],[114167.2,0.009],[114167.3,0.002],[114167.6,0.004],[114167.7,0.008]]]
["binance-futures","BTCUSDT",1760298626800,[[114219.8,14.161],[114219.7,0.095],[114219.6,0.008],[114219.5,0.001],[114219.4,0.067]],[[114219.9,1.205],[114220.0,0.008],[114220.1,0.002],[114220.2,0.004],[114220.3,0.002]]]
["binance-futures","BTCUSDT",1760298669359,[[114220.0,18.002],[114219.9,0.199],[114219.8,0.103],[114219.3,0.013],[114219.1,0.002]],[[114220.1,8.683],[114220.2,0.014],[114220.3,0.982],[114220.4,4.383],[114220.5,0.001]]]
["binance-futures","BTCUSDT",1760298700692,[[114215.4,3.078],[114215.3,0.007],[114215.2,0.002],[114214.7,0.002],[114214.2,0.011]],[[114215.5,5.673],[114215.6,0.134],[114215.7,0.005],[114215.8,1.604],[114215.9,0.003]]]
["binance-futures","BTCUSDT",1760298755258,[[114173.0,0.25],[114172.9,0.003],[114172.8,0.004],[114172.7,0.006],[114172.3,0.004]],[[114173.1,11.228],[114173.2,0.01],[114173.3,0.004],[114173.5,0.001],[114173.6,0.05]]]
["binance-futures","BTCUSDT",1760298807295,[[114194.7,5.202],[114194.6,0.008],[114194.5,0.006],[114194.1,0.002],[114193.3,0.004]],[[114194.8,10.1],[114194.9,0.013],[114195.0,0.002],[114195.1,0.002],[114195.2,0.002]]]
["binance-futures","BTCUSDT",1760298846594,[[114238.1,9.74],[114238.0,4.545],[114237.9,0.006],[114237.6,0.002],[114235.5,0.169]],[[114238.2,0.092],[114238.3,0.002],[114238.4,0.002],[114238.5,0.002],[114238.7,0.002]]]
["binance-futures","BTCUSDT",1760298887102,[[114249.9,1.662],[114249.8,0.013],[114249.7,0.002],[114249.4,0.002],[114249.0,0.002]],[[114250.0,7.904],[114250.1,0.014],[114250.2,0.002],[114250.4,0.05],[114250.5,0.001]]]
["binance-futures","BTCUSDT",1760298907254,[[114228.5,1.531],[114228.4,0.006],[114228.2,0.003],[114227.7,0.048],[114227.6,0.002]],[[114228.6,12.562],[114228.7,2.714],[114228.8,0.125],[114229.5,0.001],[114230.0,0.002]]]
["binance-futures","BTCUSDT",1760298964873,[[114299.9,4.786],[114299.8,0.108],[114299.7,0.003],[114299.6,0.001],[114299.4,0.002]],[[114300.0,59.248],[114300.1,0.295],[114300.2,0.003],[114300.3,0.011],[114300.4,0.001]]]
["binance-futures","BTCUSDT",1760298991825,[[114252.9,11.108],[114252.8,0.011],[114252.7,0.002],[114252.4,0.185],[114252.3,0.002]],[[114253.0,4.657],[114253.1,0.006],[114253.2,0.002],[114254.3,0.001],[114255.1,0.043]]]
["binance-futures","BTCUSDT",1760299044076,[[114254.3,6.515],[114254.2,0.105],[114254.1,0.002],[114254.0,0.002],[114253.7,0.01]],[[114254.4,13.49],[114254.5,0.01],[114254.6,0.005],[114254.7,0.002],[114255.0,0.037]]]
["binance-futures","BTCUSDT",1760299098730,[[114252.7,11.187],[114252.6,0.078],[114252.5,0.01],[114252.4,0.01],[114252.3,0.008]],[[114252.8,3.295],[114252.9,0.005],[114253.0,0.004],[114253.3,0.036],[114253.5,0.002]]]
["binance-futures","BTCUSDT",1760299143167,[[114268.9,9.55],[114268.8,0.422],[114268.7,0.013],[114268.6,0.001],[114268.5,0.002]],[[114269.0,4.967],[114269.1,0.01],[114269.2,0.002],[114269.5,0.002],[114269.9,0.002]]]
["binance-futures","BTCUSDT",1760299182285,[[114294.7,5.429],[114294.6,0.022],[114294.5,0.002],[114294.2,0.001],[114294.1,0.001]],[[114294.8,2.785],[114294.9,0.017],[114295.0,0.002],[114295.2,0.003],[114295.4,0.043]]]
["binance-futures","BTCUSDT",1760299233802,[[114294.3,1.767],[114294.2,0.426],[114294.1,0.12],[114293.7,0.004],[114293.1,0.006]],[[114294.4,4.921],[114294.5,0.011],[114294.6,0.002],[114295.0,0.01],[114295.1,0.002]]]
["binance-futures","BTCUSDT",1760299290372,[[114407.2,3.12],[114407.1,0.643],[114407.0,0.002],[114406.8,0.01],[114406.2,0.002]],[[114407.3,4.243],[114407.4,0.005],[114407.5,0.002],[114408.0,0.001],[114416.1,0.001]]]
["binance-futures","BTCUSDT",1760299320215,[[114515.3,22.381],[114515.2,1.02],[114515.1,0.002],[114514.9,0.004],[114514.7,0.018]],[[114515.4,3.258],[114515.5,0.005],[114515.6,0.002],[114515.8,0.004],[114516.2,0.002]]]
["binance-futures","BTCUSDT",1760299363619,[[114708.1,16.784],[114708.0,0.009],[114707.9,0.003],[114707.6,0.002],[114707.2,0.002]],[[114708.2,1.994],[114708.3,5.881],[114708.4,0.003],[114710.0,0.001],[114721.1,0.018]]]
["binance-futures","BTCUSDT",1760299401265,[[114526.9,0.382],[114526.8,0.005],[114526.7,0.267],[114526.6,0.002],[114526.4,0.002]],[[114527.0,10.961],[114527.1,0.015],[114527.2,0.002],[114527.3,0.008],[114527.4,0.002]]]
["binance-futures","BTCUSDT",1760299438103,[[114479.2,7.593],[114479.1,0.589],[114479.0,0.013],[114478.9,0.001],[114478.8,0.009]],[[114479.3,1.315],[114479.4,0.004],[114479.5,0.002],[114479.7,0.002],[114480.0,0.152]]]
["binance-futures","BTCUSDT",1760299489263,[[114556.4,5.037],[114556.3,0.005],[114556.2,0.019],[114555.9,0.003],[114555.0,0.001]],[[114556.5,2.929],[114556.6,0.004],[114556.7,0.002],[114557.0,0.114],[114557.1,0.004]]]
["binance-futures","BTCUSDT",1760299537761,[[114598.0,6.285],[114597.9,0.884],[114597.8,0.003],[114597.4,0.002],[114597.2,0.01]],[[114598.1,1.215],[114598.2,0.004],[114598.3,0.002],[114598.5,0.001],[114598.8,0.002]]]
["binance-futures","BTCUSDT",1760299565644,[[114550.0,3.525],[114549.9,0.091],[114549.8,0.002],[114549.5,0.003],[114549.3,0.007]],[[114550.1,8.867],[114550.2,0.01],[114550.3,0.017],[114550.7,0.002],[114551.4,0.002]]]
["binance-futures","BTCUSDT",1760299624008,[[114452.2,2.798],[114452.1,0.086],[114452.0,0.004],[114451.7,0.004],[114449.9,0.002]],[[114452.3,4.693],[114452.4,0.019],[114452.5,0.002],[114452.8,0.002],[114453.2,0.008]]]
["binance-futures","BTCUSDT",1760299640062,[[114457.3,1.153],[114457.2,0.576],[114457.1,0.002],[114453.5,0.002],[114453.3,0.031]],[[114457.4,6.26],[114457.5,4.37],[114457.6,0.006],[114457.7,0.008],[114457.8,0.038]]]
["binance-futures","BTCUSDT",1760299687034,[[114572.3,6.704],[114572.2,0.016],[114572.1,0.002],[114572.0,0.002],[114571.7,0.002]],[[114572.4,0.603],[114572.5,0.024],[114572.6,0.002],[114572.7,0.002],[114572.8,0.001]]]
["binance-futures","BTCUSDT",1760299719248,[[114554.9,8.685],[114554.8,0.186],[114554.7,0.004],[114554.5,0.008],[114554.2,0.089]],[[114555.0,2.321],[114555.1,0.006],[114555.2,0.002],[114556.4,0.002],[114559.4,0.002]]]
["binance-futures","BTCUSDT",1760299774791,[[114520.9,2.539],[114520.8,0.205],[114520.7,0.015],[114520.5,0.006],[114520.0,0.002]],[[114521.0,9.528],[114521.1,0.009],[114521.2,0.78],[114521.8,0.002],[114522.5,0.002]]]
["binance-futures","BTCUSDT",1760299828965,[[114473.8,7.296],[114473.7,0.322],[114473.6,0.012],[114473.5,0.004],[114462.3,0.003]],[[114473.9,10.488],[114474.0,0.008],[114474.1,0.003],[114474.5,0.004],[114475.8,0.011]]]
["binance-futures","BTCUSDT",1760299856345,[[114489.8,11.392],[114489.7,0.019],[114489.6,0.062],[114489.5,0.002],[114489.3,0.001]],[[114489.9,4.165],[114490.0,0.017],[114490.1,0.004],[114490.2,0.001],[114490.7,0.002]]]
["binance-futures","BTCUSDT",1760299921757,[[114471.8,6.47],[114471.7,0.085],[114471.6,0.003],[114471.4,0.002],[114471.2,0.004]],[[114471.9,0.264],[114472.0,0.012],[114472.2,0.003],[114472.5,0.004],[114472.7,0.002]]]
["binance-futures","BTCUSDT",1760299982048,[[114486.1,0.377],[114486.0,0.08],[114485.8,0.294],[114485.2,0.001],[114484.5,0.003]],[[114486.2,6.043],[114486.3,0.009],[114486.4,0.002],[114487.1,0.011],[114487.4,0.011]]]
["binance-futures","BTCUSDT",1760300009987,[[114475.7,2.734],[114475.6,0.009],[114475.5,0.004],[114475.3,0.003],[114475.0,0.008]],[[114475.8,10.657],[114475.9,0.043],[114476.0,0.044],[114476.1,0.002],[114476.2,0.019]]]
["binance-futures","BTCUSDT",1760300047505,[[114499.0,3.739],[114498.9,0.446],[114498.8,0.002],[114498.7,0.002],[114497.8,0.002]],[[114499.1,10.515],[114499.2,0.025],[114499.3,0.004],[114499.5,0.002],[114500.0,0.001]]]
["binance-futures","BTCUSDT",1760300105904,[[114564.2,6.668],[114564.1,0.07],[114564.0,0.002],[114563.6,0.002],[114563.2,0.277]],[[114564.3,5.166],[114564.4,0.011],[114564.5,0.002],[114565.0,0.002],[114565.6,0.002]]]
["binance-futures","BTCUSDT",1760300126341,[[114512.2,4.825],[114512.1,0.006],[114512.0,0.003],[114511.5,0.002],[114511.3,0.002]],[[114512.3,8.596],[114512.4,0.01],[114512.5,0.002],[114512.7,0.185],[114512.8,0.002]]]
["binance-futures","BTCUSDT",1760300214046,[[114570.1,0.498],[114570.0,0.007],[114569.9,0.005],[114569.8,3.78],[114563.4,0.002]],[[114570.2,8.893],[114570.3,0.009],[114570.4,0.082],[114570.5,0.002],[114570.6,0.011]]]
["binance-futures","BTCUSDT",1760300250609,[[114518.2,4.947],[114518.1,0.008],[114518.0,0.004],[114517.5,0.001],[114517.4,0.002]],[[114518.3,7.927],[114518.4,0.014],[114518.5,0.002],[114518.6,0.002],[114518.7,0.001]]]
["binance-futures","BTCUSDT",1760300264634,[[114539.1,9.108],[114539.0,0.008],[114538.9,0.005],[114538.8,0.002]],[[114539.2,5.483],[114539.3,0.01],[114539.4,0.002],[114539.8,0.004],[114540.2,0.008]]]
["binance-futures","BTCUSDT",1760300344546,[[114639.5,14.479],[114639.4,0.099],[114639.3,0.002],[114639.0,0.001],[114638.9,0.002]],[[114639.6,1.288],[114639.7,0.005],[114639.9,0.002],[114640.0,0.014],[114640.6,0.01]]]
["binance-futures","BTCUSDT",1760300387558,[[114671.9,3.168],[114671.8,0.085],[114671.7,0.002],[114671.0,0.006],[114666.0,0.002]],[[114672.0,6.651],[114672.1,0.009],[114672.2,0.002],[114672.6,0.003],[114673.9,0.002]]]
["binance-futures","BTCUSDT",1760300404649,[[114656.6,6.251],[114656.5,0.014],[114656.4,0.002],[114656.1,0.002],[114650.4,0.009]],[[114656.7,5.844],[114656.8,0.02],[114656.9,0.002],[114657.0,0.001],[114657.7,0.003]]]
["binance-futures","BTCUSDT",1760300465219,[[114822.0,6.06],[114821.9,0.07],[114821.8,0.002],[114821.7,0.002],[114821.6,0.002]],[[114822.1,1.251],[114822.2,2.867],[114822.3,0.093],[114822.4,0.401],[114822.5,0.051]]]
["binance-futures","BTCUSDT",1760300488780,[[114809.5,4.271],[114809.4,0.082],[114809.3,0.002],[114809.1,0.004],[114809.0,0.002]],[[114809.6,2.374],[114809.7,0.302],[114809.8,1.797],[114810.0,0.001],[114815.3,0.047]]]
["binance-futures","BTCUSDT",1760300538985,[[114702.1,5.534],[114702.0,0.008],[114701.9,0.002],[114701.5,0.002],[114701.1,0.001]],[[114702.2,0.236],[114702.3,0.006],[114702.4,0.087],[114702.5,4.359],[114702.6,0.003]]]
["binance-futures","BTCUSDT",1760300577139,[[114790.9,5.266],[114790.8,0.086],[114790.7,0.008],[114790.1,0.002],[114789.5,0.002]],[[114791.0,4.101],[114791.1,0.023],[114791.2,0.018],[114791.3,0.002],[114791.4,0.003]]]
["binance-futures","BTCUSDT",1760300647191,[[114789.2,4.796],[114789.1,0.056],[114789.0,0.013],[114788.8,0.007],[114787.9,0.003]],[[114789.3,2.809],[114789.4,0.036],[114789.5,0.009],[114790.0,0.001],[114790.1,0.008]]]
["binance-futures","BTCUSDT",1760300663055,[[114798.2,5.764],[114798.0,0.009],[114797.6,0.002],[114796.0,0.004],[114795.6,0.008]],[[114798.3,8.234],[114798.4,0.015],[114798.5,0.002],[114798.6,0.002],[114799.8,0.002]]]
["binance-futures","BTCUSDT",1760300726105,[[114808.2,3.885],[114808.1,0.004],[114808.0,0.004],[114807.9,0.009],[114807.6,0.002]],[[114808.3,5.085],[114808.4,0.007],[114808.5,0.002],[114808.6,0.002],[114808.9,0.008]]]
["binance-futures","BTCUSDT",1760300785434,[[114809.7,5.694],[114809.6,0.053],[114809.5,0.002],[114809.4,0.001],[114809.2,0.008]],[[114809.8,5.365],[114809.9,0.012],[114810.0,0.003],[114810.1,0.002],[114811.5,0.01]]]
["binance-futures","BTCUSDT",1760300817249,[[114818.5,5.611],[114818.4,0.01],[114818.3,0.007],[114818.2,0.002],[114818.1,0.016]],[[114818.6,6.43],[114818.7,0.007],[114818.8,0.002],[114820.5,0.008],[114820.6,0.14]]]
["binance-futures","BTCUSDT",1760300867381,[[114847.9,12.15],[114847.8,0.009],[114847.7,0.013],[114847.6,0.002],[114847.5,0.008]],[[114848.0,2.636],[114848.1,0.005],[114848.2,0.002],[114849.1,0.002],[114849.5,0.002]]]
["binance-futures","BTCUSDT",1760300903063,[[115074.8,4.095],[115074.7,0.028],[115074.5,0.017],[115074.0,0.002],[115073.9,0.357]],[[115074.9,2.474],[115075.0,0.002],[115076.5,0.002],[115077.2,0.001],[115077.3,0.001]]]
["binance-futures","BTCUSDT",1760300940548,[[115068.0,3.759],[115067.9,0.005],[115067.8,0.014],[115067.1,0.012],[115066.5,0.01]],[[115068.1,1.525],[115068.2,4.351],[115068.3,0.005],[115068.4,0.002],[115068.6,0.007]]]
["binance-futures","BTCUSDT",1760300959679,[[115061.0,1.927],[115060.9,0.254],[115060.8,0.002],[115060.6,0.002]],[[115061.1,4.717],[115061.2,0.006],[115061.3,0.004],[115061.5,0.003],[115061.6,0.008]]]
["binance-futures","BTCUSDT",1760301012652,[[115043.8,2.746],[115043.7,0.003],[115042.3,0.002],[115042.2,0.004]],[[115043.9,11.277],[115044.0,0.005],[115044.1,0.002],[115044.2,0.001],[115044.3,0.978]]]
["binance-futures","BTCUSDT",1760301041686,[[115123.7,5.274],[115123.6,0.008],[115123.5,0.002],[115123.1,0.002],[115122.9,0.001]],[[115123.8,1.689],[115123.9,0.036],[115124.0,0.002],[115124.5,0.003],[115124.6,0.014]]]
["binance-futures","BTCUSDT",1760301086075,[[115105.7,4.35],[115105.6,0.008],[115105.5,0.002],[115104.8,0.654],[115104.7,4.344]],[[115105.8,1.244],[115105.9,0.005],[115106.0,0.003],[115106.1,0.002],[115106.2,0.002]]]
["binance-futures","BTCUSDT",1760301137378,[[115079.8,6.931],[115079.7,0.004],[115079.6,0.004],[115079.5,0.008],[115078.5,0.008]],[[115079.9,0.842],[115080.0,0.007],[115080.1,0.005],[115080.3,0.004],[115080.6,0.002]]]
["binance-futures","BTCUSDT",1760301176853,[[115183.8,5.638],[115183.7,0.012],[115183.6,0.002],[115183.3,0.002],[115183.1,0.001]],[[115183.9,4.337],[115184.0,0.002],[115184.1,0.002],[115185.2,0.001],[115188.3,0.004]]]
["binance-futures","BTCUSDT",1760301210790,[[115331.2,4.352],[115331.1,0.006],[115331.0,0.004],[115330.4,0.002],[115330.0,0.001]],[[115331.3,5.701],[115331.4,1.008],[115331.5,0.002],[115332.2,0.24],[115332.7,0.001]]]
["binance-futures","BTCUSDT",1760301258867,[[115318.1,9.162],[115318.0,0.99],[115317.9,0.004],[115317.3,0.002],[115316.3,0.24]],[[115318.2,1.23],[115318.3,0.01],[115318.4,0.002],[115318.5,0.002],[115319.5,0.002]]]
["binance-futures","BTCUSDT",1760301311923,[[115118.1,1.65],[115118.0,0.003],[115117.9,0.001],[115117.7,0.002],[115117.5,0.003]],[[115118.2,3.165],[115118.3,0.006],[115118.4,0.002],[115118.7,0.01],[115119.2,0.004]]]
["binance-futures","BTCUSDT",1760301341305,[[115110.4,7.86],[115110.3,0.006],[115110.2,0.007],[115110.1,0.001],[115109.6,0.002]],[[115110.5,4.528],[115110.6,0.008],[115110.7,0.002],[115111.1,0.002],[115111.2,0.002]]]
["binance-futures","BTCUSDT",1760301385616,[[115007.6,11.323],[115007.5,0.006],[115007.4,0.002],[115007.1,0.002],[115007.0,0.008]],[[115007.7,6.505],[115007.8,0.008],[115007.9,0.007],[115008.2,0.004],[115008.5,0.002]]]
["binance-futures","BTCUSDT",1760301427219,[[115021.2,4.257],[115021.1,0.03],[115021.0,0.002],[115020.7,0.01],[115020.5,0.035]],[[115021.3,8.421],[115021.4,0.043],[115021.5,0.002],[115021.6,0.01],[115021.9,0.002]]]
["binance-futures","BTCUSDT",1760301459398,[[114995.5,4.545],[114995.4,0.005],[114995.3,0.002],[114992.4,0.002],[114990.0,0.671]],[[114995.6,12.933],[114995.7,0.861],[114995.8,0.003],[114996.0,0.068],[114996.2,0.016]]]
["binance-futures","BTCUSDT",1760301509890,[[114999.9,1.765],[114999.8,0.127],[114999.7,0.002],[114999.1,0.002],[114996.0,0.003]],[[115000.0,9.108],[115000.1,0.007],[115000.2,0.004],[115000.9,0.008],[115001.7,0.004]]]
["binance-futures","BTCUSDT",1760301558761,[[115028.1,6.268],[115028.0,0.121],[115027.9,0.002],[115027.5,0.001],[115026.6,0.002]],[[115028.2,5.455],[115028.3,0.008],[115028.4,0.01],[115028.8,0.002],[115029.0,0.002]]]
["binance-futures","BTCUSDT",1760301582864,[[114954.4,0.315],[114954.3,0.003],[114952.9,0.002],[114952.8,0.004],[114952.7,0.002]],[[114954.5,11.834],[114954.6,0.005],[114954.7,0.002],[114955.0,0.001],[114955.1,0.93]]]
["binance-futures","BTCUSDT",1760301618529,[[115017.1,12.524],[115017.0,4.578],[115016.9,0.167],[115016.3,0.004],[115007.5,0.078]],[[115017.2,0.936],[115017.3,0.006],[115017.6,0.002],[115017.9,0.002],[115018.1,0.002]]]
["binance-futures","BTCUSDT",1760301659453,[[115052.9,1.457],[115052.8,0.014],[115052.7,0.002],[115051.8,0.004],[115050.6,0.002]],[[115053.0,6.023],[115053.1,0.006],[115053.2,0.002],[115053.7,0.002],[115055.1,0.003]]]
["binance-futures","BTCUSDT",1760301701672,[[114985.4,4.5],[114985.3,0.005],[114985.2,0.002],[114984.2,0.002],[114982.6,0.004]],[[114985.5,13.788],[114985.6,0.006],[114985.7,0.002],[114986.1,0.001],[114986.6,0.002]]]
["binance-futures","BTCUSDT",1760301776525,[[114933.2,2.246],[114933.1,0.005],[114933.0,0.002],[114932.9,0.018],[114932.7,0.004]],[[114933.3,7.772],[114933.4,0.006],[114933.5,0.002],[114933.7,0.002],[114933.9,0.002]]]
["binance-futures","BTCUSDT",1760301789499,[[114941.1,1.029],[114940.6,0.856],[114940.5,1.203],[114940.4,1.722],[114940.1,0.001]],[[114944.3,0.004],[114948.0,0.003],[114948.4,1.147],[114948.5,0.004],[114949.0,0.001]]]
["binance-futures","BTCUSDT",1760301841086,[[114946.0,5.874],[114945.9,0.023],[114945.8,0.004],[114945.6,0.007],[114945.5,0.004]],[[114946.1,1.402],[114946.2,0.005],[114946.3,0.006],[114946.4,0.003],[114946.6,0.001]]]
["binance-futures","BTCUSDT",1760301909734,[[115030.4,5.487],[115030.3,0.004],[115030.0,0.003],[115028.7,0.01],[115027.7,0.011]],[[115030.5,7.482],[115030.6,0.003],[115031.0,0.001],[115031.7,0.002],[115031.8,0.66]]]
["binance-futures","BTCUSDT",1760301930245,[[115047.5,3.191],[115047.4,0.023],[115047.3,0.002],[115047.2,0.013],[115047.1,0.016]],[[115047.6,4.248],[115047.7,0.007],[115047.8,0.002],[115048.2,0.002],[115048.8,0.001]]]
["binance-futures","BTCUSDT",1760301984636,[[114993.8,0.006],[114993.5,0.001],[114990.0,0.002],[114989.8,0.002],[114989.1,0.001]],[[114993.9,8.833],[114994.0,0.004],[114994.5,0.975],[114994.7,0.001],[114994.8,0.002]]]
["binance-futures","BTCUSDT",1760302018725,[[114950.0,5.632],[114949.9,0.01],[114949.8,0.002],[114949.1,0.008],[114948.9,0.002]],[[114950.1,2.141],[114950.2,0.004],[114950.3,0.002],[114950.7,0.002],[114950.9,0.004]]]
["binance-futures","BTCUSDT",1760302047011,[[114976.3,3.047],[114976.2,0.016],[114976.1,0.004],[114975.5,0.012],[114974.1,0.047]],[[114976.4,6.793],[114976.5,0.006],[114976.6,0.002],[114977.0,0.002],[114977.3,0.002]]]
["binance-futures","BTCUSDT",1760302106272,[[115019.3,3.149],[115019.2,0.01],[115019.1,0.014],[115018.8,0.008],[115018.6,0.004]],[[115019.4,4.597],[115019.5,0.008],[115019.6,0.007],[115019.9,0.003],[115020.0,0.001]]]
["binance-futures","BTCUSDT",1760302170939,[[114950.1,1.655],[114950.0,0.189],[114949.9,0.008],[114949.6,0.002]],[[114950.2,6.834],[114950.3,0.008],[114950.4,0.002],[114950.5,0.002],[114950.6,0.008]]]
["binance-futures","BTCUSDT",1760302213882,[[115051.9,9.651],[115051.8,0.068],[115051.7,0.002],[115051.3,0.002],[115050.6,0.002]],[[115052.0,2.423],[115052.1,0.005],[115052.2,0.002],[115052.9,0.002],[115055.2,0.008]]]
["binance-futures","BTCUSDT",1760302247841,[[115120.7,13.171],[115120.6,0.004],[115120.5,0.002],[115120.4,0.005],[115120.3,0.771]],[[115120.8,1.911],[115120.9,0.003],[115121.0,0.004],[115122.0,0.001],[115122.1,0.001]]]
["binance-futures","BTCUSDT",1760302296633,[[115172.4,0.513],[115172.3,0.004],[115172.2,0.003],[115171.9,0.002],[115171.8,0.003]],[[115172.5,9.797],[115172.6,0.006],[115172.7,0.002],[115174.2,0.001],[115174.9,0.001]]]
["binance-futures","BTCUSDT",1760302329494,[[115082.9,0.697],[115082.8,0.007],[115082.7,0.017],[115082.3,0.002]],[[115083.0,8.222],[115083.1,0.005],[115083.2,0.002],[115083.6,0.001],[115084.9,0.002]]]
["binance-futures","BTCUSDT",1760302373235,[[115041.4,5.942],[115041.3,0.053],[115041.2,0.002],[115040.8,0.002],[115040.2,0.002]],[[115041.5,4.638],[115041.6,0.006],[115041.7,0.003],[115041.8,0.442],[115044.0,0.003]]]
["binance-futures","BTCUSDT",1760302390357,[[115000.0,22.849],[114999.9,0.01],[114999.8,0.002],[114998.0,0.002],[114996.2,0.025]],[[115000.1,4.459],[115000.2,0.01],[115000.3,0.002],[115000.7,0.002],[115001.1,0.008]]]
["binance-futures","BTCUSDT",1760302448787,[[115056.0,7.126],[115055.9,0.702],[115055.8,0.002],[115055.5,0.001],[115055.2,0.005]],[[115056.1,1.691],[115056.2,0.007],[115056.3,0.003],[115056.5,0.002],[115057.1,0.002]]]
["binance-futures","BTCUSDT",1760302475553,[],[[114972.2,6.494],[114972.3,1.931],[114972.4,7.633],[114972.8,0.006],[114972.9,0.918]]]
["binance-futures","BTCUSDT",1760302525101,[[114936.2,11.137],[114936.1,0.663],[114936.0,0.003],[114930.9,0.002],[114930.6,0.001]],[[114936.3,1.147],[114936.4,0.006],[114936.5,0.004],[114936.6,0.01],[114937.2,0.006]]]
["binance-futures","BTCUSDT",1760302562195,[[114939.3,9.622],[114939.2,0.433],[114939.1,0.003],[114938.3,0.028],[114933.2,0.108]],[[114939.4,6.575],[114939.5,0.021],[114939.6,0.002],[114939.9,0.001],[114940.2,0.195]]]
["binance-futures","BTCUSDT",1760302625781,[[114917.6,4.46],[114917.5,0.843],[114917.4,1.171],[114917.3,1.359],[114917.0,0.035]],[[114917.7,4.895],[114917.8,0.005],[114917.9,0.002],[114918.0,0.001],[114918.3,0.002]]]
["binance-futures","BTCUSDT",1760302643424,[[114941.9,7.055],[114941.8,0.357],[114941.7,0.538],[114941.4,0.008],[114941.3,0.009]],[[114942.0,6.006],[114942.1,0.01],[114942.2,0.002],[114942.6,0.002],[114944.2,0.001]]]
["binance-futures","BTCUSDT",1760302701430,[[115011.9,7.363],[115011.8,0.918],[115011.7,1.071],[115011.6,0.052],[115011.5,0.002]],[[115012.0,1.456],[115012.1,0.009],[115012.2,0.002],[115012.3,0.002],[115017.5,0.008]]]
["binance-futures","BTCUSDT",1760302754154,[[114861.0,9.772],[114860.9,0.007],[114860.8,0.002],[114860.7,0.002],[114860.6,1.181]],[[114861.1,4.125],[114861.2,0.006],[114861.3,0.002],[114862.8,0.002],[114863.4,0.002]]]
["binance-futures","BTCUSDT",1760302783009,[[114864.9,4.128],[114864.8,0.005],[114864.7,0.004],[114864.6,0.026],[114864.5,1.046]],[[114865.0,1.402],[114865.1,0.006],[114865.2,0.002],[114865.4,0.002],[114866.0,0.002]]]
["binance-futures","BTCUSDT",1760302831966,[[114882.1,2.251],[114882.0,1.454],[114881.9,0.002],[114881.5,0.001],[114881.2,0.045]],[[114882.2,7.589],[114882.3,0.234],[114882.4,0.013],[114882.8,0.008],[114883.4,0.004]]]
["binance-futures","BTCUSDT",1760302870578,[[114759.6,1.449],[114759.5,0.005],[114759.1,0.002],[114759.0,0.001],[114757.5,0.004]],[[114759.7,10.538],[114759.8,0.008],[114759.9,0.209],[114760.0,0.711],[114760.3,0.002]]]
["binance-futures","BTCUSDT",1760302908233,[[114832.4,1.2],[114832.3,0.488],[114832.2,0.003],[114832.0,0.002],[114831.9,0.002]],[[114832.5,6.564],[114832.6,0.008],[114832.7,0.002],[114833.0,0.004],[114833.1,0.002]]]
["binance-futures","BTCUSDT",1760302972263,[[114867.3,7.279],[114867.2,0.843],[114867.1,0.002],[114866.6,0.021],[114866.5,0.068]],[[114867.4,1.253],[114867.5,0.005],[114867.6,0.002],[114868.5,0.004],[114869.7,0.003]]]
["binance-futures","BTCUSDT",1760302985078,[[114894.3,3.862],[114894.2,1.826],[114894.1,0.676],[114894.0,4.354],[114893.9,0.037]],[[114894.4,5.88],[114894.5,0.012],[114894.6,0.002],[114894.7,0.002],[114894.8,0.01]]]
["binance-futures","BTCUSDT",1760303056990,[[114964.7,2.235],[114964.6,0.006],[114964.5,0.005],[114963.3,0.017],[114961.8,0.008]],[[114964.8,5.921],[114964.9,4.738],[114965.0,1.916],[114965.3,0.002],[114965.8,0.004]]]
["binance-futures","BTCUSDT",1760303086958,[[115002.1,4.186],[115002.0,0.006],[115001.9,0.002],[115001.6,0.001],[115001.5,0.003]],[[115002.2,6.073],[115002.3,0.92],[115002.4,4.389],[115002.5,0.023],[115002.8,0.001]]]
["binance-futures","BTCUSDT",1760303111300,[[114961.8,2.585],[114961.7,0.009],[114961.6,0.002],[114960.8,0.002],[114960.2,0.012]],[[114961.9,6.052],[114962.0,0.006],[114962.1,0.002],[114962.4,0.004],[114988.5,0.007]]]
["binance-futures","BTCUSDT",1760303154525,[[114913.2,7.037],[114913.1,0.696],[114913.0,0.013],[114912.0,0.001],[114907.6,0.182]],[[114913.3,5.267],[114913.4,0.007],[114913.5,0.007],[114913.6,0.003],[114913.7,0.003]]]
["binance-futures","BTCUSDT",1760303188613,[[114872.9,4.444],[114872.8,0.003],[114872.7,0.002],[114872.4,0.002],[114872.1,0.004]],[[114873.0,2.757],[114873.1,4.435],[114873.2,0.013],[114873.3,0.002],[114873.8,0.109]]]
["binance-futures","BTCUSDT",1760303243763,[[114830.9,1.023],[114830.8,0.228],[114830.7,0.329],[114830.5,0.004],[114830.3,0.002]],[[114831.0,7.437],[114831.1,0.039],[114831.2,0.003],[114831.3,0.03],[114831.5,0.001]]]
["binance-futures","BTCUSDT",1760303298970,[[114637.2,1.621],[114637.1,0.004],[114635.2,0.004],[114635.1,0.002]],[[114637.3,4.619],[114637.4,0.006],[114637.5,0.002],[114637.9,0.008],[114638.3,0.002]]]
["binance-futures","BTCUSDT",1760303332258,[[114635.0,11.262],[114634.9,0.463],[114634.8,0.075],[114634.6,0.008],[114633.8,0.002]],[[114635.1,4.176],[114635.2,0.004],[114635.3,0.002],[114638.5,0.103],[114640.8,0.003]]]
["binance-futures","BTCUSDT",1760303372411,[[114802.5,8.047],[114802.4,0.004],[114802.3,0.002],[114802.2,0.002],[114801.9,0.067]],[[114802.6,0.362],[114802.7,0.007],[114803.1,0.002],[114803.2,0.004],[114803.8,0.005]]]
["binance-futures","BTCUSDT",1760303418313,[[114859.8,9.451],[114859.7,0.013],[114859.5,0.001],[114859.2,0.002],[114857.5,0.003]],[[114859.9,2.245],[114860.0,0.004],[114860.5,0.004],[114862.8,0.002],[114863.5,0.001]]]
["binance-futures","BTCUSDT",1760303452674,[[114864.0,5.56],[114863.9,0.009],[114863.0,0.001],[114862.8,0.004]],[[114864.1,1.65],[114864.2,0.006],[114864.3,0.008],[114865.0,0.004],[114865.1,4.219]]]
["binance-futures","BTCUSDT",1760303507376,[[114916.9,6.673],[114916.8,0.008],[114916.7,0.004],[114916.3,0.002],[114916.2,0.009]],[[114917.0,3.748],[114917.1,0.011],[114917.3,0.006],[114917.7,0.005],[114918.1,0.001]]]
["binance-futures","BTCUSDT",1760303563081,[[114920.3,0.255],[114919.9,4.719],[114919.8,0.047],[114919.6,0.047],[114919.4,0.047]],[[114921.8,0.041],[114922.4,0.002],[114922.5,0.003],[114924.0,0.002],[114924.2,0.002]]]
["binance-futures","BTCUSDT",1760303587641,[[115249.1,4.712],[115248.6,0.003],[115246.3,0.002],[115244.2,0.026],[115241.0,0.18]],[[115249.2,5.686],[115249.3,0.45],[115249.8,0.45],[115250.0,0.451],[115250.2,2.752]]]
["binance-futures","BTCUSDT",1760303661891,[[115242.0,2.974],[115241.9,0.016],[115241.8,0.002],[115241.4,0.002],[115240.3,0.002]],[[115242.1,2.512],[115242.2,0.458],[115242.3,1.735],[115242.4,0.002],[115242.5,0.001]]]
["binance-futures","BTCUSDT",1760303701124,[[115326.4,1.484],[115326.3,0.073],[115325.3,0.002],[115324.0,0.002],[115321.8,0.001]],[[115326.5,3.639],[115326.6,0.016],[115326.9,0.002],[115327.5,0.004],[115328.1,0.001]]]
["binance-futures","BTCUSDT",1760303745807,[[115283.6,4.356],[115283.3,0.001],[115283.1,0.02],[115283.0,0.002],[115281.7,0.002]],[[115283.7,8.819],[115283.8,0.009],[115283.9,0.009],[115284.8,0.002],[115284.9,0.015]]]
["binance-futures","BTCUSDT",1760303774870,[[115193.3,6.503],[115193.2,0.004],[115192.7,0.003],[115192.6,0.744],[115188.5,0.002]],[[115193.4,10.565],[115193.5,5.695],[115193.6,0.002],[115196.2,0.004],[115200.2,0.013]]]
["binance-futures","BTCUSDT",1760303788554,[[115260.0,6.507],[115259.9,0.003],[115259.8,0.002],[115259.0,0.008],[115258.9,0.002]],[[115260.1,1.6],[115260.2,0.004],[115260.3,0.001],[115260.8,0.002],[115261.3,0.002]]]
["binance-futures","BTCUSDT",1760303833967,[[115269.9,5.356],[115269.8,0.002],[115269.5,0.002],[115269.4,0.002],[115269.2,0.002]],[[115270.0,3.737],[115270.1,0.014],[115270.2,0.002],[115271.1,0.001],[115271.8,0.002]]]
["binance-futures","BTCUSDT",1760303900779,[[115243.3,0.738],[115243.2,0.002],[115243.0,0.002],[115242.6,0.001],[115241.8,0.002]],[[115243.4,3.958],[115243.5,0.006],[115244.0,0.004],[115244.1,0.01],[115244.4,0.111]]]
["binance-futures","BTCUSDT",1760303923928,[[115152.2,3.127],[115152.1,0.008],[115152.0,0.002],[115151.4,0.001],[115150.9,0.008]],[[115152.3,5.882],[115152.4,0.005],[115152.5,0.002],[115153.5,0.008],[115167.7,0.029]]]
["binance-futures","BTCUSDT",1760303961306,[[115190.8,4.806],[115185.1,0.001],[115185.0,1.422],[115184.8,0.004],[115183.8,0.008]],[[115190.9,4.048],[115191.0,0.004],[115191.1,0.001],[115191.2,1.031],[115191.3,0.002]]]
["binance-futures","BTCUSDT",1760304013193,[[115212.8,0.413],[115212.7,0.006],[115212.5,0.002],[115212.1,0.002],[115212.0,0.002]],[[115212.9,5.036],[115213.0,0.015],[115213.2,0.007],[115213.6,0.019],[115213.7,0.052]]]
["binance-futures","BTCUSDT",1760304085024,[[115161.3,2.437],[115161.2,0.001],[115161.1,0.012],[115160.6,0.003],[115160.5,0.005]],[[115161.4,2.103],[115161.5,0.018],[115161.6,0.002],[115162.0,0.002],[115162.3,0.001]]]
["binance-futures","BTCUSDT",1760304100897,[[115059.6,1.615],[115059.5,0.001],[115058.6,0.003],[115058.0,0.002],[115057.8,0.001]],[[115059.7,9.692],[115059.8,0.005],[115060.0,0.009],[115060.2,0.001],[115060.3,0.002]]]
["binance-futures","BTCUSDT",1760304159999,[[115094.6,2.221],[115094.4,0.001],[115094.2,0.002],[115091.8,0.009],[115091.6,0.024]],[[115094.7,4.315],[115094.8,0.008],[115095.1,0.041],[115095.2,0.124],[115096.0,0.002]]]
["binance-futures","BTCUSDT",1760304203682,[[115030.3,7.439],[115030.2,0.013],[115030.0,0.007],[115029.9,0.008],[115027.4,0.028]],[[115030.4,3.485],[115030.5,0.003],[115030.8,0.002],[115031.1,0.004],[115031.4,0.003]]]
["binance-futures","BTCUSDT",1760304241359,[[115021.8,5.449],[115021.7,0.015],[115021.5,0.017],[115021.1,0.007],[115020.9,0.004]],[[115021.9,19.117],[115022.0,0.022],[115022.1,0.004],[115023.1,0.008],[115023.3,0.002]]]
["binance-futures","BTCUSDT",1760304293184,[[114954.8,1.925],[114954.7,0.002],[114954.6,0.009],[114954.0,0.001],[114953.4,0.025]],[[114954.9,6.004],[114955.6,0.023],[114955.8,0.002],[114955.9,0.002],[114956.7,0.002]]]
["binance-futures","BTCUSDT",1760304315970,[[115002.5,5.91],[115002.4,0.02],[115002.2,0.012],[115001.6,0.003],[115001.4,0.005]],[[115002.6,4.286],[115002.7,0.003],[115003.2,0.003],[115003.6,0.002],[115004.7,0.004]]]
["binance-futures","BTCUSDT",1760304366086,[[114948.6,15.972],[114948.5,0.001],[114948.3,0.001],[114948.2,0.004],[114947.9,0.001]],[[114948.7,0.714],[114948.8,0.002],[114948.9,0.003],[114950.0,0.013],[114952.8,0.002]]]
["binance-futures","BTCUSDT",1760304383960,[[114928.6,7.091],[114928.4,0.001],[114928.3,0.957],[114928.2,0.048],[114928.1,0.011]],[[114928.7,4.355],[114928.8,0.003],[114929.1,0.003],[114929.2,0.004],[114936.0,0.002]]]
["binance-futures","BTCUSDT",1760304442130,[[114835.0,2.011],[114834.9,0.004],[114834.3,0.005],[114834.2,0.002],[114834.0,0.002]],[[114835.1,9.115],[114835.2,0.093],[114835.3,0.002],[114835.7,0.002],[114836.3,0.001]]]
["binance-futures","BTCUSDT",1760304469570,[[114666.8,1.92],[114666.7,0.004],[114666.0,30.01],[114665.7,0.001],[114665.0,0.39]],[[114666.9,17.059],[114667.0,0.016],[114667.2,0.002],[114667.3,0.025],[114667.5,0.025]]]
["binance-futures","BTCUSDT",1760304543910,[[114805.2,4.344],[114805.1,0.003],[114804.7,0.009],[114804.5,0.002],[114802.3,0.002]],[[114805.3,5.719],[114805.4,0.005],[114806.0,0.089],[114806.6,0.002],[114807.4,0.984]]]
["binance-futures","BTCUSDT",1760304554015,[[114850.9,12.333],[114850.8,0.737],[114850.7,1.219],[114850.3,0.002],[114850.2,0.002]],[[114851.0,0.025],[114851.1,0.004],[114851.8,0.001],[114853.1,0.004],[114853.2,0.001]]]
["binance-futures","BTCUSDT",1760304619749,[[114843.6,4.227],[114843.5,0.034],[114843.4,0.006],[114842.3,0.002],[114841.2,0.002]],[[114843.7,11.491],[114843.8,0.274],[114843.9,1.051],[114844.3,0.008],[114844.4,0.038]]]
["binance-futures","BTCUSDT",1760304640933,[[114805.9,0.474],[114805.8,1.117],[114805.6,0.067],[114805.3,0.001],[114800.2,0.001]],[[114806.0,10.399],[114806.1,0.007],[114806.2,0.001],[114806.5,0.002],[114806.6,0.004]]]
["binance-futures","BTCUSDT",1760304699245,[[114735.3,2.663],[114735.2,0.023],[114734.4,0.001],[114733.5,0.001],[114732.5,0.185]],[[114735.4,7.206],[114735.5,0.004],[114735.6,0.01],[114735.7,0.002],[114736.5,0.009]]]
["binance-futures","BTCUSDT",1760304752877,[[114623.5,0.724],[114623.4,0.003],[114623.2,0.064],[114623.0,0.002],[114622.8,0.002]],[[114623.6,11.729],[114623.7,0.005],[114623.8,0.002],[114624.2,0.002],[114629.3,0.001]]]
["binance-futures","BTCUSDT",1760304782404,[[114536.5,4.568],[114536.4,0.002],[114535.8,0.005],[114535.3,0.002],[114534.4,0.002]],[[114536.6,4.912],[114536.7,0.032],[114537.3,0.191],[114537.4,0.077],[114537.5,0.002]]]
["binance-futures","BTCUSDT",1760304825229,[[114402.3,3.206],[114402.2,0.054],[114402.1,0.129],[114402.0,0.174],[114401.8,0.002]],[[114402.4,0.864],[114402.5,0.001],[114402.7,0.002],[114403.0,0.002],[114403.1,0.011]]]
["binance-futures","BTCUSDT",1760304862999,[[114206.0,2.808],[114205.9,0.007],[114205.5,0.002],[114205.4,0.01],[114204.7,0.007]],[[114206.1,6.1],[114206.2,0.063],[114206.6,0.002],[114207.9,0.078],[114208.1,0.002]]]
["binance-futures","BTCUSDT",1760304896671,[[114446.1,7.88],[114446.0,0.001],[114445.8,0.003],[114445.2,0.002],[114444.6,0.003]],[[114446.2,4.729],[114446.3,0.003],[114446.5,0.002],[114447.9,0.002],[114452.0,0.001]]]
["binance-futures","BTCUSDT",1760304960127,[[114325.3,1.43],[114325.2,0.055],[114324.9,0.001],[114319.1,0.005],[114316.4,0.003]],[[114325.4,2.715],[114325.5,0.003],[114325.7,0.002],[114326.0,0.027],[114326.1,0.661]]]
["binance-futures","BTCUSDT",1760304968723,[[114329.2,4.725],[114329.1,0.004],[114328.6,0.001],[114328.5,0.666],[114328.4,0.006]],[[114329.3,5.202],[114329.4,0.007],[114329.6,0.002],[114330.0,0.001],[114330.2,0.004]]]
["binance-futures","BTCUSDT",1760305043810,[[114609.4,5.424],[114609.3,0.003],[114608.7,0.002],[114608.1,0.002]],[[114609.5,1.382],[114609.6,0.005],[114609.7,0.008],[114610.0,0.002],[114610.7,0.002]]]
["binance-futures","BTCUSDT",1760305074449,[[114590.1,5.922],[114590.0,0.004],[114589.6,0.003],[114589.3,0.002],[114589.2,0.001]],[[114590.2,2.529],[114590.9,0.019],[114592.8,0.009],[114593.4,0.001],[114593.5,0.001]]]
["binance-futures","BTCUSDT",1760305098953,[[114598.9,3.593],[114598.8,0.318],[114598.7,0.002],[114598.5,0.003],[114598.3,0.002]],[[114599.0,3.219],[114599.1,0.002],[114599.3,0.003],[114600.2,0.001],[114600.3,0.444]]]
["binance-futures","BTCUSDT",1760305143721,[[114697.0,3.897],[114696.9,0.008],[114696.8,0.002],[114696.4,0.002],[114695.8,0.002]],[[114697.1,1.041],[114697.2,0.006],[114697.4,0.141],[114697.9,0.006],[114698.0,0.002]]]
["binance-futures","BTCUSDT",1760305218839,[[114518.9,0.273],[114517.9,0.176],[114512.2,0.012],[114509.5,0.001],[114508.8,0.025]],[[114519.0,4.386],[114519.1,5.23],[114519.2,0.344],[114519.6,0.002],[114520.0,0.003]]]
["binance-futures","BTCUSDT",1760305229329,[[114481.6,2.462],[114481.5,0.003],[114481.0,0.075],[114479.8,0.004],[114479.3,0.002]],[[114481.7,2.85],[114481.8,0.004],[114481.9,0.59],[114482.2,0.002],[114482.4,0.001]]]
["binance-futures","BTCUSDT",1760305284430,[[114554.0,0.346],[114553.9,0.006],[114552.7,0.002],[114551.6,0.002],[114551.0,0.001]],[[114554.1,8.11],[114554.2,0.011],[114554.9,0.002],[114560.9,0.01],[114561.8,0.002]]]
["binance-futures","BTCUSDT",1760305326446,[[114500.0,2.765],[114499.9,0.004],[114499.3,0.002],[114498.4,0.002],[114495.9,0.003]],[[114500.1,3.049],[114500.2,0.03],[114500.3,0.002],[114500.9,0.002],[114501.9,0.001]]]
["binance-futures","BTCUSDT",1760305375031,[[114540.4,6.849],[114540.3,0.13],[114540.2,0.002],[114540.1,0.001],[114540.0,0.221]],[[114540.5,2.451],[114540.6,0.021],[114540.7,0.004],[114540.8,0.002],[114540.9,0.002]]]
["binance-futures","BTCUSDT",1760305442644,[[114623.9,10.259],[114623.8,0.139],[114623.6,0.002],[114623.0,0.002],[114622.9,0.035]],[[114624.0,4.3],[114624.1,0.022],[114624.4,0.004],[114624.9,0.004],[114635.3,0.629]]]
["binance-futures","BTCUSDT",1760305500941,[[114570.8,12.321],[114570.7,0.122],[114570.6,0.001],[114570.2,0.002],[114570.0,0.002]],[[114570.9,5.219],[114571.0,0.004],[114571.5,0.003],[114571.6,0.444],[114588.9,0.03]]]
["binance-futures","BTCUSDT",1760305510069,[[114570.8,8.949],[114570.7,0.143],[114570.2,0.002],[114570.0,0.011],[114568.8,0.03]],[[114570.9,1.782],[114571.0,0.043],[114572.1,0.005],[114572.7,0.003],[114573.3,0.002]]]
["binance-futures","BTCUSDT",1760305567232,[[114624.5,1.323],[114624.4,0.252],[114624.3,0.084],[114624.2,0.006],[114624.1,0.001]],[[114624.6,8.183],[114624.7,0.049],[114624.8,0.003],[114624.9,0.011],[114625.0,0.031]]]
["binance-futures","BTCUSDT",1760305632983,[[114582.8,2.723],[114582.7,0.016],[114582.6,0.02],[114582.1,0.011],[114582.0,0.001]],[[114582.9,18.846],[114583.0,0.013],[114583.1,0.008],[114583.5,0.002],[114584.1,0.002]]]
["binance-futures","BTCUSDT",1760305679311,[[114643.6,10.069],[114643.5,0.122],[114643.4,0.002],[114642.9,0.001],[114642.5,0.001]],[[114643.7,0.276],[114643.8,0.007],[114643.9,0.036],[114644.1,0.003],[114644.7,0.002]]]
["binance-futures","BTCUSDT",1760305714830,[[114664.9,3.924],[114664.8,0.152],[114664.6,0.016],[114664.5,0.003],[114663.2,0.002]],[[114665.0,3.574],[114665.1,0.011],[114665.7,0.243],[114666.0,0.1],[114667.0,0.001]]]
["binance-futures","BTCUSDT",1760305766638,[[114664.9,3.441],[114664.8,0.037],[114664.7,0.159],[114664.6,0.005],[114664.5,0.002]],[[114665.0,4.924],[114665.1,0.011],[114665.3,0.067],[114665.7,0.004],[114667.3,0.002]]]
["binance-futures","BTCUSDT",1760305797001,[[114633.1,2.137],[114633.0,0.008],[114632.9,0.004],[114632.1,0.002],[114631.7,0.002]],[[114633.2,12.359],[114633.3,0.015],[114633.4,0.006],[114633.9,0.002],[114634.5,0.206]]]
["binance-futures","BTCUSDT",1760305856653,[[114632.9,2.556],[114632.8,0.321],[114632.7,0.111],[114632.4,0.002],[114631.0,0.075]],[[114633.0,6.106],[114633.1,0.889],[114633.2,5.069],[114633.3,0.01],[114633.9,0.003]]]
["binance-futures","BTCUSDT",1760305904365,[[114661.3,9.064],[114661.2,0.288],[114660.7,0.002],[114660.4,0.005],[114660.0,0.002]],[[114661.4,2.733],[114661.5,0.014],[114661.8,0.002],[114662.0,0.008],[114662.3,0.001]]]
["binance-futures","BTCUSDT",1760305930341,[[114540.0,2.679],[114539.9,0.003],[114539.8,0.025],[114539.3,0.002],[114533.6,1.195]],[[114540.1,1.375],[114540.2,0.009],[114540.3,0.002],[114540.4,0.087],[114540.5,0.001]]]
["binance-futures","BTCUSDT",1760305957313,[[114540.5,1.152],[114540.4,0.064],[114540.3,0.078],[114540.2,0.002],[114540.1,0.001]],[[114540.6,6.277],[114540.7,1.014],[114540.9,0.001],[114541.0,0.449],[114541.1,0.004]]]
["binance-futures","BTCUSDT",1760306043653,[[114507.2,8.738],[114507.1,0.811],[114506.8,0.003],[114506.6,0.454],[114506.2,0.002]],[[114507.3,3.821],[114507.4,0.039],[114507.8,0.004],[114508.6,0.001],[114508.7,0.002]]]
["binance-futures","BTCUSDT",1760306050687,[[114507.2,9.643],[114507.1,0.695],[114507.0,0.002],[114506.8,0.003],[114506.6,0.45]],[[114507.3,2.295],[114507.4,0.042],[114507.8,0.004],[114508.4,0.001],[114508.6,0.001]]]
["binance-futures","BTCUSDT",1760306117567,[[114679.8,5.412],[114679.7,1.544],[114679.6,2.055],[114679.5,0.451],[114679.4,0.001]],[[114679.9,2.335],[114680.0,0.051],[114680.1,0.006],[114680.2,0.009],[114680.5,0.004]]]
["binance-futures","BTCUSDT",1760306134572,[[114733.4,4.422],[114733.3,0.792],[114733.2,0.527],[114733.1,0.451],[114733.0,0.45]],[[114733.5,1.156],[114733.6,0.015],[114733.7,0.001],[114734.0,0.05],[114734.6,0.251]]]
["binance-futures","BTCUSDT",1760306192981,[[114841.9,1.784],[114841.8,0.016],[114841.6,0.004],[114841.4,0.298],[114799.3,0.003]],[[114842.0,6.547],[114842.1,0.01],[114842.2,0.004],[114842.7,0.01],[114842.8,0.009]]]
["binance-futures","BTCUSDT",1760306237969,[[114867.8,6.194],[114867.7,0.483],[114867.5,0.001],[114867.2,0.009],[114866.9,0.067]],[[114867.9,6.179],[114868.0,0.033],[114868.1,0.056],[114868.2,0.012],[114868.5,0.001]]]
["binance-futures","BTCUSDT",1760306271458,[[114867.8,4.218],[114867.7,0.24],[114867.5,0.001],[114867.4,0.001],[114867.3,0.447]],[[114867.9,12.871],[114868.0,0.039],[114868.1,0.013],[114868.2,0.012],[114873.6,0.226]]]
["binance-futures","BTCUSDT",1760306326958,[[114854.6,1.42],[114854.5,0.005],[114854.4,0.002],[114854.3,0.002],[114854.2,0.002]],[[114854.7,17.858],[114854.8,0.168],[114854.9,0.002],[114855.0,0.001],[114856.0,0.001]]]
["binance-futures","BTCUSDT",1760306375231,[],[[114853.7,18.729],[114853.8,0.002],[114855.0,0.001],[114855.6,5.019],[114855.9,0.106]]]
["binance-futures","BTCUSDT",1760306404438,[[114850.4,7.168],[114850.3,0.484],[114850.1,0.001],[114850.0,0.452],[114849.9,0.458]],[[114850.5,4.968],[114852.3,0.002],[114853.0,0.004],[114853.7,0.002],[114854.5,0.002]]]
["binance-futures","BTCUSDT",1760306463901,[[115395.1,10.708],[115395.0,0.005],[115394.7,0.001],[115394.2,0.001],[115393.6,0.001]],[[115395.2,4.739],[115395.3,0.003],[115398.8,0.001],[115400.0,0.003],[115401.5,0.004]]]
["binance-futures","BTCUSDT",1760306475618,[[115419.9,13.323],[115419.8,0.946],[115419.7,0.453],[115419.6,1.093],[115419.5,0.45]],[[115420.0,50.92],[115420.1,0.012],[115420.2,0.001],[115420.5,0.004],[115421.9,0.001]]]
["binance-futures","BTCUSDT",1760306544609,[[115617.1,13.277],[115617.0,0.73],[115616.9,0.003],[115616.7,0.003],[115616.6,0.679]],[[115617.2,3.356],[115617.3,0.002],[115617.7,0.001],[115617.8,0.002],[115623.4,0.003]]]
["binance-futures","BTCUSDT",1760306573537,[[115436.4,2.586],[115436.3,0.004],[115436.2,0.002],[115433.6,0.002],[115432.5,0.002]],[[115436.5,4.15],[115436.6,0.004],[115436.7,0.002],[115438.1,0.003],[115438.3,0.009]]]
["binance-futures","BTCUSDT",1760306625068,[[115289.2,3.35],[115289.1,0.004],[115289.0,0.002],[115285.8,0.011],[115285.2,0.003]],[[115289.3,11.316],[115289.4,0.006],[115289.5,0.002],[115290.0,0.001],[115290.1,0.007]]]
["binance-futures","BTCUSDT",1760306645172,[],[[115220.6,6.414],[115220.8,1.423],[115220.9,4.56],[115221.0,0.04],[115221.4,0.06]]]
["binance-futures","BTCUSDT",1760306707382,[[115213.7,3.015],[115213.6,0.977],[115213.5,4.344],[115213.4,0.01],[115213.1,0.002]],[[115213.8,8.848],[115213.9,0.059],[115214.0,0.002],[115214.1,0.009],[115215.2,0.008]]]
["binance-futures","BTCUSDT",1760306717515,[[115218.3,6.533],[115218.2,0.005],[115218.1,0.011],[115217.7,0.014],[115217.6,1.284]],[[115218.4,4.184],[115218.5,0.008],[115218.6,0.01],[115218.7,0.002],[115219.7,0.008]]]
["binance-futures","BTCUSDT",1760306767951,[[115044.8,5.656],[115044.7,0.004],[115044.6,0.002],[115044.3,0.001],[115044.2,0.35]],[[115044.9,6.624],[115045.0,0.004],[115045.1,0.002],[115046.2,0.008],[115046.7,0.001]]]
["binance-futures","BTCUSDT",1760306797677,[[115166.9,20.475],[115166.8,0.131],[115166.7,0.002],[115166.4,0.001],[115164.7,0.002]],[[115167.0,5.026],[115167.1,0.014],[115167.2,0.002],[115168.3,0.002],[115169.4,0.001]]]
["binance-futures","BTCUSDT",1760306839383,[[115224.3,4.069],[115224.2,0.004],[115224.1,0.002],[115223.5,0.001],[115223.4,0.004]],[[115224.4,9.065],[115224.5,0.012],[115224.6,0.002],[115226.7,0.01],[115226.9,0.021]]]
["binance-futures","BTCUSDT",1760306895654,[[115381.9,7.25],[115381.8,0.004],[115381.7,0.004],[115381.5,0.001],[115381.4,0.371]],[[115382.0,7.704],[115382.1,0.014],[115382.2,0.002],[115382.7,0.004],[115385.0,0.019]]]
["binance-futures","BTCUSDT",1760306912105,[[115382.2,10.136],[115382.1,0.152],[115382.0,0.003]],[[115382.3,6.807],[115382.4,0.012],[115382.5,0.002],[115382.7,0.002],[115383.4,0.008]]]
["binance-futures","BTCUSDT",1760306980030,[[115095.3,2.254],[115095.2,0.004],[115092.1,0.005],[115090.0,0.002]],[[115095.4,8.339],[115095.5,0.002],[115097.3,0.001],[115097.4,0.09],[115097.5,0.004]]]
["binance-futures","BTCUSDT",1760307027691,[[115101.7,0.095],[115101.6,0.003],[115101.5,0.001],[115101.3,0.002],[115100.7,0.005]],[[115101.8,9.106],[115101.9,4.356],[115102.0,0.002],[115102.1,0.097],[115102.4,0.001]]]
["binance-futures","BTCUSDT",1760307065851,[[115089.4,4.832],[115089.3,0.083],[115089.2,0.69],[115089.1,0.008],[115088.1,0.002]],[[115089.5,7.546],[115089.6,0.006],[115089.7,0.002],[115090.0,0.001],[115095.3,0.008]]]
["binance-futures","BTCUSDT",1760307089645,[[115074.9,5.291],[115074.8,0.624],[115074.7,4.35],[115074.6,0.002],[115074.4,0.004]],[[115075.0,7.359],[115075.1,4.715],[115075.2,0.004],[115075.4,0.002],[115077.7,0.002]]]
["binance-futures","BTCUSDT",1760307153958,[[115109.5,5.708],[115109.4,0.005],[115108.8,0.002],[115108.1,0.003],[115107.6,0.019]],[[115109.6,5.745],[115109.7,0.005],[115109.8,0.002],[115110.0,0.001],[115110.7,0.008]]]
["binance-futures","BTCUSDT",1760307201017,[[115037.8,3.863],[115037.7,0.006],[115037.6,0.002],[115037.4,0.001],[115037.1,0.001]],[[115037.9,7.979],[115038.0,0.06],[115038.1,0.002],[115038.7,0.004],[115039.0,0.008]]]
["binance-futures","BTCUSDT",1760307231203,[[115211.2,4.663],[115211.1,0.011],[115211.0,0.002],[115210.8,0.005],[115210.0,0.001]],[[115211.3,9.737],[115211.4,0.019],[115211.5,0.002],[115211.6,0.003],[115214.1,0.018]]]
["binance-futures","BTCUSDT",1760307283948,[[115306.7,1.781],[115306.6,0.001],[115306.5,0.346],[115306.1,0.001],[115305.3,0.001]],[[115306.8,9.461],[115306.9,1.729],[115307.6,0.008],[115308.0,0.001],[115308.7,0.008]]]
["binance-futures","BTCUSDT",1760307290868,[[115281.8,5.915],[115281.7,0.015],[115278.8,0.104]],[[115281.9,6.5],[115282.0,0.004],[115282.1,0.002],[115282.2,0.001],[115283.0,0.001]]]
["binance-futures","BTCUSDT",1760307326718,[[115475.8,3.695],[115475.7,0.086],[115475.6,0.002],[115475.5,0.001],[115473.4,0.001]],[[115475.9,4.517],[115476.0,0.008],[115476.1,0.002],[115476.3,0.001],[115476.6,0.009]]]
["binance-futures","BTCUSDT",1760307405199,[[115481.9,5.219],[115481.8,0.051],[115481.7,0.263],[115481.4,0.004],[115480.6,0.001]],[[115482.0,5.334],[115482.1,0.432],[115482.2,0.004],[115482.3,0.008],[115482.5,0.001]]]
["binance-futures","BTCUSDT",1760307426613,[[115405.1,3.714],[115405.0,0.004],[115404.9,0.003],[115404.6,0.002],[115404.5,0.001]],[[115405.2,3.521],[115405.3,0.004],[115405.4,0.002],[115406.9,0.003],[115410.5,0.008]]]
["binance-futures","BTCUSDT",1760307481702,[[115315.3,0.185],[115315.2,0.006],[115314.0,0.002],[115311.9,0.001],[115302.9,0.054]],[[115315.4,7.064],[115315.5,0.012],[115315.6,0.002],[115315.7,0.245],[115316.2,0.002]]]
["binance-futures","BTCUSDT",1760307532280,[[115401.1,4.335],[115401.0,0.008],[115400.9,0.002],[115400.0,0.006]],[[115401.2,10.931],[115401.3,0.013],[115401.4,0.004],[115402.2,0.01],[115403.5,0.008]]]
["binance-futures","BTCUSDT",1760307545989,[[115321.7,0.013],[115321.5,0.002],[115313.2,0.077],[115313.0,0.002],[115311.0,0.003]],[[115321.8,12.881],[115321.9,0.01],[115322.4,0.001],[115325.0,0.07],[115326.8,0.002]]]
["binance-futures","BTCUSDT",1760307607603,[[115261.4,2.447],[115261.3,0.007],[115261.2,0.002],[115260.1,0.002],[115254.6,0.004]],[[115261.5,6.644],[115261.6,0.008],[115261.7,0.002],[115262.0,0.001],[115262.2,0.001]]]
["binance-futures","BTCUSDT",1760307647324,[[115351.2,4.936],[115351.1,0.004],[115351.0,0.003],[115350.9,0.672],[115350.8,0.077]],[[115351.3,11.287],[115351.4,0.014],[115351.5,0.003],[115351.7,0.002],[115352.9,0.502]]]
["binance-futures","BTCUSDT",1760307682927,[[115432.4,0.808],[115431.9,1.58],[115431.7,4.355],[115431.5,1.552],[115431.4,3.232]],[[115432.5,0.096],[115433.1,0.069],[115433.8,0.001],[115434.0,0.001],[115435.9,0.002]]]
["binance-futures","BTCUSDT",1760307731358,[[115354.7,0.156],[115354.6,0.039],[115354.5,0.001],[115354.1,0.004],[115353.0,0.001]],[[115354.8,8.677],[115354.9,0.014],[115355.0,0.002],[115355.2,0.01],[115355.9,0.001]]]
["binance-futures","BTCUSDT",1760307741617,[[115379.4,5.553],[115379.3,0.013],[115379.2,0.038],[115379.0,0.002],[115378.5,0.008]],[[115379.5,11.235],[115379.6,0.018],[115379.7,0.005],[115380.0,0.001],[115381.5,0.008]]]
["binance-futures","BTCUSDT",1760307813222,[[115372.6,3.692],[115372.5,0.005],[115372.2,0.008],[115371.3,0.001],[115371.2,0.008]],[[115372.7,13.319],[115372.8,0.008],[115372.9,0.003],[115373.3,0.001],[115373.5,0.002]]]
["binance-futures","BTCUSDT",1760307855438,[[115353.2,2.716],[115353.1,0.003],[115353.0,0.002],[115352.6,0.001],[115352.5,0.441]],[[115353.3,6.335],[115353.4,0.211],[115353.5,0.002],[115353.9,0.003],[115354.0,0.002]]]
["binance-futures","BTCUSDT",1760307878187,[[115236.5,6.185],[115236.4,0.269],[115236.2,0.088],[115236.0,0.003],[115235.9,0.002]],[[115236.6,4.385],[115236.7,0.014],[115236.8,0.002],[115236.9,0.002],[115237.1,0.004]]]
["binance-futures","BTCUSDT",1760307907953,[[115219.5,7.937],[115219.4,0.002],[115219.3,0.003],[115218.8,0.004],[115217.7,0.004]],[[115219.6,2.53],[115219.7,0.005],[115219.8,0.003],[115220.0,0.001],[115220.6,0.001]]]
["binance-futures","BTCUSDT",1760307981989,[[115198.5,2.262],[115198.4,0.003],[115198.3,0.008],[115198.2,0.004],[115197.3,0.003]],[[115198.6,9.98],[115198.7,0.008],[115198.8,0.002],[115199.0,0.001],[115200.0,0.009]]]
["binance-futures","BTCUSDT",1760307991307,[[115193.7,5.743],[115193.6,4.393],[115193.5,0.002],[115192.8,0.016],[115192.6,0.008]],[[115193.8,5.443],[115193.9,0.006],[115194.0,0.002],[115194.7,0.004],[115195.3,0.002]]]
["binance-futures","BTCUSDT",1760308059749,[[115179.2,3.422],[115179.1,0.005],[115179.0,0.002],[115178.7,0.002],[115178.3,0.003]],[[115179.3,6.8],[115179.4,0.006],[115179.5,0.069],[115179.7,0.002],[115188.0,0.008]]]
["binance-futures","BTCUSDT",1760308082195,[[115265.2,10.749],[115265.1,4.512],[115265.0,0.25],[115264.8,0.001]],[[115265.3,0.005],[115265.4,0.005],[115265.9,0.001],[115268.1,0.002],[115269.2,0.002]]]
["binance-futures","BTCUSDT",1760308141141,[[115181.5,7.224],[115181.4,1.021],[115181.3,4.344],[115181.2,0.006],[115181.0,0.002]],[[115181.6,5.125],[115181.7,0.008],[115181.8,0.002],[115185.0,0.003],[115192.5,0.014]]]
["binance-futures","BTCUSDT",1760308187253,[[115141.1,6.153],[115141.0,0.041],[115140.9,0.003],[115140.2,0.003],[115140.0,0.006]],[[115141.2,2.075],[115141.3,0.003],[115141.4,0.002],[115141.9,0.005],[115143.3,0.002]]]
["binance-futures","BTCUSDT",1760308218029,[[115208.6,2.295],[115208.5,0.332],[115208.4,0.006],[115208.3,0.052],[115207.9,0.153]],[[115208.7,6.167],[115208.8,0.005],[115208.9,0.323],[115209.6,0.134],[115211.0,0.009]]]
["binance-futures","BTCUSDT",1760308274831,[[115158.4,12.923],[115158.3,0.013],[115158.2,0.003],[115158.1,0.016],[115157.5,0.212]],[[115158.5,6.101],[115158.6,0.007],[115158.7,0.002],[115160.0,0.001],[115160.7,0.069]]]
["binance-futures","BTCUSDT",1760308322549,[[115258.5,7.514],[115258.4,0.009],[115258.3,0.002],[115257.8,0.004],[115256.7,0.002]],[[115258.6,4.863],[115258.7,0.007],[115258.8,0.002],[115259.1,0.001],[115259.3,0.008]]]
["binance-futures","BTCUSDT",1760308344771,[[115155.5,4.098],[115155.4,0.005],[115155.3,0.002],[115154.9,0.005],[115153.5,0.002]],[[115155.6,13.076],[115155.7,0.01],[115155.8,0.002],[115156.1,0.067],[115156.8,0.002]]]
["binance-futures","BTCUSDT",1760308414753,[[115217.1,5.316],[115217.0,0.013],[115216.9,0.002],[115216.6,0.002],[115216.5,0.004]],[[115217.2,9.334],[115217.3,0.008],[115217.4,0.002],[115217.6,0.01],[115218.5,0.001]]]
["binance-futures","BTCUSDT",1760308425093,[[115217.1,8.445],[115217.0,0.135],[115216.9,0.002],[115216.8,0.008]],[[115217.2,3.386],[115217.3,0.004],[115217.4,0.002],[115217.6,0.002],[115220.0,0.008]]]
["binance-futures","BTCUSDT",1760308501712,[[115109.6,6.754],[115109.5,0.031],[115109.4,0.002],[115109.2,0.002],[115108.8,0.002]],[[115109.7,7.714],[115109.8,0.009],[115109.9,0.038],[115110.0,0.002],[115111.5,0.001]]]
["binance-futures","BTCUSDT",1760308528693,[[115136.5,6.924],[115136.4,0.006],[115136.3,0.007],[115136.0,0.001],[115135.3,0.019]],[[115136.6,2.417],[115136.7,0.006],[115136.8,0.002],[115137.3,0.002],[115137.9,0.008]]]
["binance-futures","BTCUSDT",1760308585288,[[115122.9,7.314],[115122.8,0.044],[115122.7,0.002],[115122.5,0.004],[115122.2,0.029]],[[115123.0,0.549],[115123.1,0.005],[115123.5,0.002],[115124.7,0.001],[115124.8,4.343]]]
["binance-futures","BTCUSDT",1760308604854,[[115199.8,4.208],[115199.7,0.003],[115199.6,0.002],[115199.3,0.002],[115197.5,0.001]],[[115199.9,16.386],[115200.0,1.596],[115200.1,0.287],[115200.2,0.665],[115200.3,4.34]]]
["binance-futures","BTCUSDT",1760308674769,[[115084.8,11.863],[115084.7,0.014],[115084.6,0.004],[115083.6,0.001],[115083.5,0.359]],[[115084.9,4.546],[115085.0,0.031],[115085.1,0.03],[115085.2,0.006],[115085.3,0.017]]]
["binance-futures","BTCUSDT",1760308683627,[[115108.4,1.029],[115108.3,0.006],[115108.2,0.002],[115106.0,0.009],[115105.6,0.002]],[[115108.5,6.399],[115108.6,0.008],[115108.7,0.006],[115109.5,0.008],[115109.6,0.018]]]
["binance-futures","BTCUSDT",1760308734985,[[115211.8,2.328],[115211.7,0.006],[115211.6,0.003],[115211.5,0.442],[115188.1,0.144]],[[115211.9,7.215],[115212.0,0.005],[115212.1,0.002],[115212.9,0.002],[115213.0,0.005]]]
["binance-futures","BTCUSDT",1760308767283,[[115226.0,4.01],[115225.9,0.006],[115225.8,0.002],[115225.7,0.003],[115225.5,0.001]],[[115226.1,5.76],[115226.2,0.006],[115226.3,0.002],[115226.6,0.003],[115230.8,0.122]]]
["binance-futures","BTCUSDT",1760308811077,[[115332.9,4.188],[115332.8,0.006],[115332.7,0.002],[115332.4,0.004],[115332.2,0.001]],[[115333.0,6.787],[115333.1,0.005],[115333.2,0.002],[115333.4,0.003],[115333.6,0.008]]]
["binance-futures","BTCUSDT",1760308873905,[[115298.4,4.345],[115298.3,0.006],[115298.2,0.002],[115298.0,0.002],[115297.7,0.008]],[[115298.5,8.187],[115298.6,0.018],[115298.7,0.003],[115299.0,0.002],[115301.6,0.003]]]
["binance-futures","BTCUSDT",1760308932753,[[115268.9,6.704],[115268.8,7.416],[115268.7,0.004],[115267.2,0.003],[115267.0,0.016]],[[115269.0,3.811],[115269.1,0.01],[115269.2,0.006],[115270.0,0.005],[115270.2,0.002]]]
["binance-futures","BTCUSDT",1760308961677,[[115221.5,7.937],[115221.4,0.507],[115220.9,0.867],[115220.3,0.232],[115219.9,2.342]],[[115221.6,4.552],[115229.2,0.005],[115229.5,0.001],[115231.2,0.009],[115232.0,0.001]]]
["binance-futures","BTCUSDT",1760309012007,[[115274.7,1.178],[115274.6,0.041],[115274.5,0.003],[115274.1,0.001],[115273.0,0.001]],[[115274.8,4.387],[115274.9,0.668],[115275.0,0.002],[115275.1,0.009],[115275.2,0.002]]]
["binance-futures","BTCUSDT",1760309052163,[[115301.9,0.871],[115301.8,0.053],[115301.5,0.277],[115301.2,0.521],[115301.1,0.521]],[[115302.0,0.007],[115302.4,0.002],[115302.7,0.002],[115303.8,0.003],[115304.9,0.003]]]
["binance-futures","BTCUSDT",1760309075127,[[115305.4,8.227],[115305.3,0.108],[115305.2,0.002],[115305.0,0.008],[115304.8,0.002]],[[115305.5,1.933],[115305.6,0.017],[115305.7,0.002],[115305.9,0.002],[115308.2,0.002]]]
["binance-futures","BTCUSDT",1760309146259,[[115270.3,12.646],[115270.2,0.238],[115270.1,0.011],[115270.0,0.001],[115269.0,0.001]],[[115270.4,0.823],[115270.5,0.005],[115271.1,0.007],[115271.4,0.002],[115271.5,0.006]]]
["binance-futures","BTCUSDT",1760309193866,[[115327.6,11.923],[115327.5,0.045],[115327.4,0.003],[115326.3,0.003]],[[115327.7,1.696],[115327.8,0.013],[115327.9,0.002],[115328.1,0.001],[115329.1,0.012]]]
["binance-futures","BTCUSDT",1760309212099,[[115316.6,0.459],[115314.5,0.024],[115313.8,2.496],[115313.0,2.74],[115312.8,1.93]],[[115321.8,0.001],[115322.1,0.001],[115323.3,4.373],[115325.0,0.002],[115325.3,0.004]]]
["binance-futures","BTCUSDT",1760309281855,[[115469.3,1.86],[115467.4,1.143],[115466.6,0.052],[115461.9,0.003],[115461.6,0.15]],[[115469.4,0.116],[115471.5,0.02],[115473.0,0.388],[115474.2,0.04],[115474.9,0.905]]]
["binance-futures","BTCUSDT",1760309327891,[[115398.6,7.718],[115398.5,0.006],[115398.4,0.003],[115397.7,0.005],[115396.0,0.003]],[[115398.7,13.459],[115398.8,0.065],[115398.9,0.055],[115399.0,0.001],[115399.9,0.002]]]
["binance-futures","BTCUSDT",1760309366528,[[115399.7,2.682],[115399.6,0.007],[115399.5,0.002],[115398.9,0.203]],[[115399.8,4.904],[115399.9,0.012],[115400.0,0.043],[115400.8,0.008],[115401.0,0.004]]]
["binance-futures","BTCUSDT",1760309404917,[[115340.5,6.88],[115340.4,0.005],[115340.3,0.002],[115340.0,0.001],[115339.7,0.01]],[[115340.6,7.47],[115340.7,0.008],[115340.8,0.002],[115341.0,0.003],[115341.4,0.004]]]
["binance-futures","BTCUSDT",1760309427250,[[115301.5,6.475],[115301.4,0.008],[115301.3,0.002],[115300.4,0.002],[115299.2,0.01]],[[115301.6,8.067],[115301.7,0.009],[115301.8,0.002],[115302.4,0.004],[115302.6,0.067]]]
["binance-futures","BTCUSDT",1760309481570,[[115345.5,10.161],[115345.4,0.006],[115345.3,0.002],[115345.2,0.001],[115344.2,0.001]],[[115345.6,5.869],[115345.7,0.005],[115345.8,0.002],[115346.0,0.012],[115346.4,0.001]]]
["binance-futures","BTCUSDT",1760309532958,[[115394.2,8.031],[115394.1,0.008],[115394.0,0.002],[115393.1,0.004],[115391.6,0.008]],[[115394.3,3.432],[115394.4,0.004],[115394.5,0.002],[115394.8,0.008],[115395.0,0.1]]]
["binance-futures","BTCUSDT",1760309547958,[[115454.2,4.044],[115454.1,0.006],[115454.0,0.002],[115453.9,0.004],[115452.7,0.005]],[[115454.3,2.104],[115454.4,0.015],[115454.5,0.003],[115455.9,0.067],[115461.5,0.001]]]
["binance-futures","BTCUSDT",1760309608736,[[115363.4,4.688],[115363.3,0.01],[115363.2,0.002],[115362.5,0.008],[115362.3,0.002]],[[115363.5,6.197],[115363.6,0.005],[115363.7,0.002],[115364.4,0.004],[115368.6,0.008]]]
["binance-futures","BTCUSDT",1760309654255,[[115322.3,3.599],[115322.2,0.23],[115322.1,0.002],[115322.0,0.002],[115321.9,0.001]],[[115322.4,3.156],[115322.5,0.004],[115322.6,0.002],[115323.1,0.004],[115323.4,0.008]]]
["binance-futures","BTCUSDT",1760309687014,[[115300.0,6.542],[115299.9,0.006],[115299.8,0.002],[115299.6,0.001],[115298.3,0.008]],[[115300.1,3.203],[115300.2,0.005],[115300.3,0.002],[115301.5,0.008],[115303.6,0.006]]]
["binance-futures","BTCUSDT",1760309740544,[[115329.6,16.134],[115329.5,0.112],[115329.1,0.002],[115328.7,2.906]],[[115329.7,0.052],[115329.8,3.019],[115329.9,0.028],[115330.3,0.261],[115333.4,0.002]]]
["binance-futures","BTCUSDT",1760309793418,[[115314.3,7.867],[115314.2,0.014],[115314.1,0.002],[115314.0,0.002],[115313.8,0.008]],[[115314.4,6.488],[115314.5,0.008],[115314.6,0.002],[115315.1,0.004],[115318.0,0.008]]]
["binance-futures","BTCUSDT",1760309831047,[[115216.9,2.383],[115216.8,0.005],[115216.7,0.002],[115216.2,0.002],[115216.0,0.009]],[[115217.0,10.239],[115217.1,0.008],[115217.2,0.002],[115219.8,0.103],[115220.1,0.025]]]
["binance-futures","BTCUSDT",1760309872003,[[115217.5,5.923],[115217.4,0.008],[115217.3,0.002],[115217.1,0.001],[115214.8,0.019]],[[115217.6,7.162],[115217.7,0.004],[115217.8,0.002],[115218.3,0.001],[115218.7,0.004]]]
["binance-futures","BTCUSDT",1760309914897,[[115217.1,3.396],[115217.0,0.017],[115216.9,0.003],[115216.5,0.008],[115214.5,0.002]],[[115217.2,4.192],[115217.3,0.012],[115217.4,0.009],[115217.5,0.002],[115217.6,0.004]]]
["binance-futures","BTCUSDT",1760309947421,[[115170.1,4.134],[115170.0,0.01],[115169.9,0.008],[115169.8,0.268],[115169.5,0.004]],[[115170.2,5.573],[115170.3,0.006],[115170.4,0.002],[115172.4,0.003],[115192.3,0.312]]]
["binance-futures","BTCUSDT",1760310001152,[[115159.5,3.589],[115159.4,0.018],[115159.3,0.002],[115157.8,0.01],[115157.1,0.002]],[[115159.6,6.206],[115159.7,0.012],[115159.8,0.002],[115160.0,0.001],[115160.1,0.001]]]
["binance-futures","BTCUSDT",1760310053758,[[115130.6,7.383],[115130.5,0.035],[115130.4,0.005],[115130.3,0.453],[115130.0,0.003]],[[115130.7,4.626],[115130.8,0.016],[115130.9,0.005],[115131.1,0.001],[115131.5,0.008]]]
["binance-futures","BTCUSDT",1760310076413,[[115100.0,4.956],[115099.9,0.007],[115099.8,0.009],[115099.6,0.006],[115098.5,0.008]],[[115100.1,7.906],[115100.2,0.006],[115100.3,0.002],[115100.6,0.002],[115101.0,0.009]]]
["binance-futures","BTCUSDT",1760310113689,[[115015.6,5.334],[115015.5,0.012],[115015.4,0.002],[115014.7,0.002],[115013.7,0.003]],[[115015.7,11.981],[115015.8,0.009],[115015.9,0.012],[115016.0,0.043],[115016.9,0.004]]]
["binance-futures","BTCUSDT",1760310149270,[[114841.2,0.769],[114841.1,0.005],[114841.0,0.002],[114840.9,0.009],[114840.8,2.493]],[[114841.3,14.929],[114841.4,0.059],[114841.5,0.008],[114841.6,0.003],[114841.7,0.009]]]
["binance-futures","BTCUSDT",1760310195318,[[114820.0,4.591],[114819.9,0.014],[114819.8,0.004],[114819.6,0.009],[114819.5,0.01]],[[114820.1,0.666],[114820.2,0.006],[114820.8,0.003],[114821.9,0.002],[114822.5,0.001]]]
["binance-futures","BTCUSDT",1760310221484,[[114860.1,13.892],[114860.0,0.007],[114859.9,0.002],[114859.8,0.001],[114858.3,0.043]],[[114860.2,39.049],[114860.3,0.017],[114860.4,0.002],[114860.7,0.001],[114864.2,0.006]]]
["binance-futures","BTCUSDT",1760310277759,[[114899.9,6.741],[114899.8,0.007],[114899.7,0.002],[114899.5,0.002],[114898.9,0.004]],[[114900.0,3.932],[114900.1,0.011],[114900.2,0.002],[114900.3,0.011],[114905.0,0.003]]]
["binance-futures","BTCUSDT",1760310324478,[[114902.8,10.937],[114902.7,0.01],[114902.6,0.002],[114901.5,0.001],[114892.4,0.785]],[[114902.9,3.933],[114903.0,0.009],[114903.1,0.002],[114903.4,0.004],[114903.7,0.008]]]
["binance-futures","BTCUSDT",1760310348461,[[114872.8,5.174],[114872.7,0.04],[114872.6,0.002],[114872.5,0.004],[114872.1,1.001]],[[114872.9,5.03],[114873.0,0.006],[114873.1,0.002],[114873.4,0.002],[114873.5,0.001]]]
["binance-futures","BTCUSDT",1760310414707,[[114757.6,2.648],[114757.5,0.01],[114757.4,0.002],[114757.3,0.001],[114757.2,0.015]],[[114757.7,4.247],[114757.8,0.006],[114757.9,0.002],[114758.0,0.01],[114758.1,0.001]]]
["binance-futures","BTCUSDT",1760310463785,[[114848.6,8.636],[114848.5,0.008],[114848.4,0.002],[114847.9,0.009],[114846.2,0.299]],[[114848.7,2.427],[114848.8,0.01],[114848.9,0.002],[114849.1,0.001],[114850.0,0.009]]]
["binance-futures","BTCUSDT",1760310499799,[[114848.9,8.589],[114848.8,0.007],[114848.7,0.006],[114848.6,0.024],[114848.5,0.121]],[[114849.0,3.144],[114849.1,0.009],[114849.2,0.002],[114849.3,0.002],[114849.4,0.204]]]
["binance-futures","BTCUSDT",1760310527481,[[114871.1,3.813],[114871.0,0.004],[114870.9,0.002],[114870.3,0.009],[114870.0,0.002]],[[114871.2,3.041],[114871.3,0.217],[114871.4,0.002],[114871.5,0.006],[114871.6,0.009]]]
["binance-futures","BTCUSDT",1760310588519,[[114943.7,8.099],[114943.6,0.009],[114943.5,0.003],[114942.5,0.002],[114942.3,0.026]],[[114943.8,2.147],[114943.9,0.005],[114944.0,0.002],[114944.5,0.002],[114945.0,0.007]]]
["binance-futures","BTCUSDT",1760310607059,[[114923.2,12.69],[114923.1,0.007],[114923.0,0.007],[114922.5,0.001],[114921.8,0.002]],[[114923.3,6.256],[114923.4,0.037],[114923.5,0.002],[114925.5,0.008],[114925.7,0.001]]]
["binance-futures","BTCUSDT",1760310651389,[[114946.2,5.391],[114946.1,0.034],[114946.0,0.002],[114945.9,0.004],[114945.2,0.001]],[[114946.3,1.882],[114946.4,0.005],[114946.5,0.004],[114946.6,0.002],[114948.9,0.069]]]
["binance-futures","BTCUSDT",1760310726268,[[114705.9,10.442],[114705.8,0.01],[114705.7,0.002],[114705.5,0.027],[114702.5,0.002]],[[114706.0,4.612],[114706.1,0.058],[114706.2,0.006],[114706.4,0.008],[114707.1,0.122]]]
["binance-futures","BTCUSDT",1760310735382,[[114725.8,6.914],[114725.7,0.814],[114725.6,0.002],[114725.2,0.001],[114725.1,0.878]],[[114725.9,4.218],[114726.0,0.005],[114726.1,0.002],[114727.7,0.031],[114732.2,0.13]]]
["binance-futures","BTCUSDT",1760310814273,[[114839.1,4.492],[114839.0,0.006],[114838.9,0.019],[114838.5,0.126],[114838.1,0.004]],[[114839.2,14.043],[114839.3,0.015],[114839.4,0.014],[114840.0,0.003],[114840.6,0.03]]]
["binance-futures","BTCUSDT",1760310856678,[[114817.5,2.654],[114817.4,0.006],[114817.3,0.002],[114816.9,0.001],[114816.4,0.002]],[[114817.6,13.748],[114817.7,0.011],[114817.8,0.002],[114818.1,0.067],[114818.2,0.204]]]
["binance-futures","BTCUSDT",1760310877789,[[114839.0,10.974],[114838.9,0.023],[114838.8,0.003],[114838.6,0.003],[114838.5,0.001]],[[114839.1,0.953],[114839.2,0.009],[114839.3,0.005],[114839.5,0.002],[114840.3,0.002]]]
["binance-futures","BTCUSDT",1760310935543,[[114778.4,2.546],[114778.3,0.365],[114778.2,0.02],[114777.9,0.053],[114777.4,0.004]],[[114778.5,6.198],[114778.6,0.01],[114778.7,0.004],[114779.0,0.003],[114781.3,0.002]]]
["binance-futures","BTCUSDT",1760310967823,[[114716.8,4.951],[114716.7,0.005],[114716.6,0.076],[114716.2,0.031],[114709.9,0.002]],[[114716.9,2.018],[114717.0,0.006],[114717.1,0.002],[114717.6,0.004],[114717.9,0.008]]]
["binance-futures","BTCUSDT",1760311011881,[[114825.3,0.484],[114825.2,0.023],[114825.1,0.001],[114824.9,0.002],[114824.8,0.002]],[[114825.4,13.783],[114825.5,0.027],[114825.6,0.013],[114826.5,0.002],[114827.7,0.004]]]
["binance-futures","BTCUSDT",1760311050354,[[114844.8,16.977],[114844.7,0.015],[114844.5,1.0],[114844.4,0.012],[114844.1,0.001]],[[114844.9,0.023],[114845.0,0.001],[114847.2,0.002],[114847.7,0.001],[114848.5,0.002]]]
["binance-futures","BTCUSDT",1760311114639,[],[[114712.1,10.048],[114712.2,0.004],[114712.5,0.002],[114713.5,0.651],[114713.7,0.001]]]
["binance-futures","BTCUSDT",1760311140380,[[114706.0,0.855],[114705.9,0.012],[114705.8,4.774],[114705.7,0.001],[114703.3,0.057]],[[114706.1,5.439],[114706.2,0.013],[114706.3,0.002],[114706.5,0.003],[114706.8,0.001]]]
["binance-futures","BTCUSDT",1760311189343,[[114708.7,1.616],[114708.6,0.01],[114708.5,0.002],[114708.4,0.011],[114706.1,0.045]],[[114708.8,5.869],[114708.9,0.46],[114709.0,0.003],[114709.4,0.008],[114709.6,0.004]]]
["binance-futures","BTCUSDT",1760311203681,[[114708.7,8.577],[114708.6,0.009],[114708.5,0.002],[114707.9,0.008],[114706.6,0.008]],[[114708.8,5.358],[114708.9,0.006],[114709.0,0.002],[114712.5,0.002],[114719.8,0.089]]]
["binance-futures","BTCUSDT",1760311276867,[[114790.5,5.157],[114790.4,0.175],[114790.3,0.002],[114790.2,0.018],[114790.1,0.007]],[[114790.6,3.99],[114790.7,0.008],[114790.8,0.002],[114793.2,0.02],[114793.3,0.086]]]
["binance-futures","BTCUSDT",1760311324061,[[114830.6,2.397],[114830.5,0.014],[114830.4,0.002],[114830.1,0.002],[114830.0,0.001]],[[114830.7,5.405],[114830.8,0.018],[114830.9,0.007],[114831.4,0.028],[114831.5,0.002]]]
["binance-futures","BTCUSDT",1760311363292,[[114869.7,7.609],[114869.6,4.93],[114869.5,0.047],[114869.1,0.002],[114868.5,0.091]],[[114869.8,0.197],[114869.9,0.004],[114870.0,0.01],[114870.2,0.002],[114870.7,0.001]]]
["binance-futures","BTCUSDT",1760311397822,[[114968.9,11.617],[114968.8,0.004],[114968.7,0.01],[114968.6,0.594],[114968.5,0.101]],[[114969.0,0.303],[114969.1,0.003],[114969.2,0.003],[114969.6,0.007],[114969.8,0.001]]]
["binance-futures","BTCUSDT",1760311422001,[[115034.2,5.65],[115034.1,0.013],[115034.0,0.065],[115032.1,0.015],[115031.2,0.001]],[[115034.3,3.509],[115034.4,0.008],[115034.5,0.002],[115035.3,0.004],[115037.5,0.001]]]
["binance-futures","BTCUSDT",1760311470679,[[115143.9,8.18],[115143.8,0.43],[115143.7,0.033],[115143.2,0.004],[115143.1,0.001]],[[115144.0,1.77],[115144.1,0.008],[115144.2,0.004],[115144.3,0.004],[115144.9,0.005]]]
["binance-futures","BTCUSDT",1760311521109,[[115234.9,1.793],[115234.8,1.307],[115234.7,0.002],[115233.7,0.004],[115233.5,0.003]],[[115235.0,15.006],[115235.1,0.022],[115235.2,0.003],[115235.8,0.008],[115236.0,0.001]]]
["binance-futures","BTCUSDT",1760311555793,[[115233.4,9.316],[115233.3,1.517],[115233.2,0.002],[115232.9,0.008],[115232.6,0.002]],[[115233.5,4.596],[115233.6,0.009],[115233.7,0.004],[115234.1,0.003],[115234.3,0.002]]]
["binance-futures","BTCUSDT",1760311595273,[[115262.1,9.3],[115262.0,0.006],[115261.9,0.002],[115261.8,0.012],[115261.7,4.348]],[[115262.2,0.084],[115262.3,0.007],[115262.4,0.003],[115262.8,0.002],[115262.9,0.003]]]
["binance-futures","BTCUSDT",1760311639774,[[115153.6,3.554],[115153.5,0.053],[115153.4,0.002],[115152.9,0.241],[115150.0,0.004]],[[115153.7,2.404],[115153.8,1.843],[115153.9,0.004],[115154.0,0.004],[115154.4,0.186]]]
["binance-futures","BTCUSDT",1760311672483,[[115174.1,6.104],[115174.0,1.509],[115173.9,0.243],[115173.7,0.002],[115173.0,0.004]],[[115174.2,4.892],[115174.3,0.007],[115174.4,0.002],[115175.5,0.002],[115176.1,0.009]]]
["binance-futures","BTCUSDT",1760311727189,[[115119.0,13.127],[115118.9,1.511],[115118.8,0.003],[115118.5,0.031],[115118.3,0.07]],[[115119.1,3.921],[115119.2,0.005],[115119.3,0.002],[115119.7,0.002],[115120.0,0.001]]]
["binance-futures","BTCUSDT",1760311775116,[[115133.7,11.468],[115133.6,0.009],[115133.5,0.689],[115133.4,0.041],[115133.3,0.029]],[[115133.8,3.812],[115133.9,0.007],[115134.0,0.002],[115134.2,0.002],[115135.0,0.006]]]
["binance-futures","BTCUSDT",1760311811753,[[115184.7,4.509],[115184.6,0.008],[115184.5,0.002],[115184.4,0.004],[115183.2,0.001]],[[115184.8,8.21],[115184.9,0.013],[115185.0,0.003],[115185.4,0.002],[115185.5,0.002]]]
["binance-futures","BTCUSDT",1760311849473,[[115203.1,7.618],[115203.0,0.036],[115202.9,0.002],[115202.8,0.002],[115202.7,0.001]],[[115203.2,1.785],[115203.3,0.007],[115203.4,0.004],[115203.7,0.008],[115204.0,0.002]]]
["binance-futures","BTCUSDT",1760311894705,[[115238.6,6.044],[115238.5,0.007],[115238.4,0.003],[115238.3,0.004],[115237.5,0.002]],[[115238.7,29.317],[115238.8,0.09],[115238.9,0.01],[115239.0,0.006],[115239.1,0.004]]]
["binance-futures","BTCUSDT",1760311925378,[[115158.0,3.626],[115157.9,0.004],[115157.8,0.002],[115157.0,0.003],[115156.9,0.004]],[[115158.1,5.291],[115158.2,0.004],[115158.3,0.002],[115158.8,0.008],[115159.3,0.003]]]
["binance-futures","BTCUSDT",1760311978610,[[115238.6,7.598],[115238.5,0.009],[115238.4,0.004],[115238.3,0.008],[115237.2,0.004]],[[115238.7,28.646],[115238.8,0.013],[115238.9,0.004],[115239.0,0.002],[115239.2,0.004]]]
["binance-futures","BTCUSDT",1760312033611,[[115280.6,6.712],[115280.5,0.005],[115280.4,0.002],[115280.0,0.003],[115277.1,0.002]],[[115280.7,2.801],[115280.8,0.012],[115280.9,0.002],[115281.1,0.001],[115281.2,0.359]]]
["binance-futures","BTCUSDT",1760312053853,[[115274.7,4.95],[115274.6,0.008],[115274.5,0.002],[115274.2,0.002],[115273.8,0.008]],[[115274.8,5.536],[115274.9,0.028],[115275.0,0.002],[115275.3,0.003],[115275.6,0.008]]]
["binance-futures","BTCUSDT",1760312094749,[[115200.0,9.057],[115199.9,0.089],[115199.8,0.014],[115199.3,0.002],[115198.8,0.008]],[[115200.1,10.549],[115200.2,0.032],[115200.3,0.004],[115200.8,0.002],[115201.0,0.008]]]
["binance-futures","BTCUSDT",1760312129132,[[115086.7,7.504],[115086.6,0.007],[115086.5,0.002],[115086.2,0.003],[115085.8,0.004]],[[115086.8,5.712],[115086.9,0.008],[115087.0,0.008],[115087.5,0.001],[115090.5,0.009]]]
["binance-futures","BTCUSDT",1760312179271,[[115077.2,7.317],[115077.1,0.006],[115077.0,0.004],[115076.6,0.002],[115076.5,0.009]],[[115077.3,6.216],[115077.4,0.007],[115077.5,0.002],[115077.7,0.004],[115079.4,0.008]]]
["binance-futures","BTCUSDT",1760312247435,[[115000.0,5.943],[114999.9,0.234],[114999.8,0.005],[114999.7,0.003],[114999.5,0.002]],[[115000.1,10.086],[115000.2,0.102],[115000.3,0.002],[115000.7,0.002],[115000.8,0.008]]]
["binance-futures","BTCUSDT",1760312264092,[[114972.3,7.629],[114972.2,0.012],[114972.1,0.013],[114972.0,0.065],[114971.5,0.001]],[[114972.4,4.153],[114972.5,0.011],[114972.6,0.002],[114973.3,0.004],[114980.2,0.002]]]
["binance-futures","BTCUSDT",1760312308383,[[114944.4,4.877],[114944.3,0.021],[114944.2,0.033],[114944.1,0.055],[114943.4,0.008]],[[114944.5,6.349],[114944.6,0.013],[114944.7,0.004],[114945.1,0.008],[114945.2,0.002]]]
["binance-futures","BTCUSDT",1760312373019,[[114923.9,6.019],[114923.8,0.008],[114923.7,0.35],[114923.4,0.025],[114923.3,0.008]],[[114924.0,4.354],[114924.1,2.085],[114924.2,0.012],[114924.6,0.033],[114925.1,0.002]]]
["binance-futures","BTCUSDT",1760312400891,[[114882.2,7.382],[114882.1,0.142],[114882.0,0.01],[114881.9,0.002],[114881.8,0.003]],[[114882.3,8.942],[114882.4,0.012],[114882.5,0.002],[114882.7,0.034],[114882.8,0.002]]]
["binance-futures","BTCUSDT",1760312447981,[[114963.5,4.038],[114963.4,0.252],[114963.3,0.003],[114963.2,0.001],[114963.1,0.004]],[[114963.6,5.161],[114963.7,0.018],[114963.8,0.002],[114964.1,0.04],[114964.2,0.166]]]
["binance-futures","BTCUSDT",1760312484774,[[114896.9,4.144],[114896.8,0.011],[114896.7,0.007],[114896.6,0.006],[114896.4,0.002]],[[114897.0,13.836],[114897.1,0.015],[114897.2,0.003],[114897.5,0.011],[114897.6,0.002]]]
["binance-futures","BTCUSDT",1760312509354,[[114861.4,9.251],[114861.3,0.012],[114861.2,0.002],[114860.7,0.001],[114850.0,3.919]],[[114861.5,5.008],[114861.6,0.006],[114861.7,0.002],[114862.1,0.004],[114862.4,0.002]]]
["binance-futures","BTCUSDT",1760312569195,[[114844.6,9.385],[114844.5,0.035],[114843.6,0.001],[114843.3,0.008],[114843.1,0.001]],[[114844.7,0.132],[114844.8,0.002],[114845.2,0.004],[114845.8,0.002],[114846.4,0.002]]]
["binance-futures","BTCUSDT",1760312626681,[[114927.6,1.314],[114927.5,0.003],[114927.4,0.002],[114927.3,0.002],[114927.2,0.002]],[[114927.7,3.599],[114927.8,0.015],[114927.9,0.01],[114928.0,0.002],[114928.3,0.003]]]
["binance-futures","BTCUSDT",1760312630098,[[114926.8,6.898],[114926.7,0.008],[114926.6,0.004],[114926.4,0.002],[114926.3,0.008]],[[114926.9,0.311],[114927.0,0.013],[114927.2,0.002],[114927.3,0.002],[114927.4,0.002]]]
["binance-futures","BTCUSDT",1760312705327,[[114912.4,12.877],[114912.3,0.196],[114912.2,0.002],[114912.1,0.004],[114912.0,0.003]],[[114912.5,5.064],[114912.6,0.004],[114912.7,0.002],[114912.9,0.001],[114913.3,0.002]]]
["binance-futures","BTCUSDT",1760312757908,[[114928.5,6.584],[114928.4,0.018],[114928.3,0.004],[114928.1,0.002],[114926.6,0.002]],[[114928.6,9.097],[114928.7,1.007],[114928.8,0.653],[114928.9,0.001],[114929.0,0.002]]]
["binance-futures","BTCUSDT",1760312793913,[[114949.9,11.753],[114949.8,0.199],[114949.7,0.002],[114949.4,0.002],[114949.3,0.066]],[[114950.0,0.194],[114950.1,0.007],[114951.1,0.002],[114951.2,0.004],[114951.3,0.002]]]
["binance-futures","BTCUSDT",1760312834565,[[114996.5,7.127],[114996.4,0.011],[114996.3,0.002],[114996.0,0.001],[114995.9,0.003]],[[114996.6,2.424],[114996.7,0.019],[114996.8,0.034],[114997.1,0.001],[114997.4,0.002]]]
["binance-futures","BTCUSDT",1760312855225,[[115063.9,5.053],[115063.8,0.023],[115063.7,4.353],[115063.6,0.001],[115063.4,0.037]],[[115064.0,2.443],[115064.1,0.007],[115064.2,0.002],[115064.4,0.001],[115064.8,0.036]]]
["binance-futures","BTCUSDT",1760312908490,[[115072.9,4.491],[115072.8,0.011],[115072.7,0.002],[115072.2,0.003],[115071.4,0.002]],[[115073.0,7.448],[115073.1,0.055],[115073.2,0.026],[115073.3,0.015],[115073.4,0.039]]]
["binance-futures","BTCUSDT",1760312942941,[[115063.2,5.107],[115063.1,0.055],[115063.0,0.002],[115062.9,0.002],[115062.7,0.002]],[[115063.3,0.105],[115063.4,0.005],[115063.9,0.002],[115064.0,0.002],[115064.1,0.002]]]
["binance-futures","BTCUSDT",1760312970743,[[115053.8,6.496],[115053.7,0.005],[115053.6,0.052],[115052.8,0.05],[115048.1,0.001]],[[115053.9,14.933],[115054.0,0.006],[115054.1,0.002],[115054.5,0.001],[115054.7,0.008]]]
["binance-futures","BTCUSDT",1760313029172,[[114955.9,1.105],[114955.8,0.006],[114955.7,0.002],[114955.3,0.001],[114954.5,0.009]],[[114956.0,8.535],[114956.1,0.013],[114956.2,0.002],[114956.7,0.01],[114956.9,0.001]]]
["binance-futures","BTCUSDT",1760313102772,[[114999.9,2.559],[114999.8,0.008],[114999.7,0.002],[114999.6,0.001],[114998.9,0.037]],[[115000.0,7.171],[115000.1,0.027],[115000.2,0.045],[115000.4,0.002],[115000.5,0.004]]]
["binance-futures","BTCUSDT",1760313129131,[[115029.0,7.87],[115028.9,0.026],[115028.8,0.015],[115028.6,0.008],[115028.5,0.037]],[[115029.1,1.909],[115029.2,0.028],[115029.3,0.002],[115029.4,0.031],[115029.5,0.002]]]
["binance-futures","BTCUSDT",1760313183235,[[114940.9,1.153],[114940.8,0.01],[114940.7,0.005],[114940.6,0.005],[114940.5,4.353]],[[114941.0,7.834],[114941.1,0.007],[114941.2,0.006],[114941.7,0.008],[114941.8,0.193]]]
["binance-futures","BTCUSDT",1760313243109,[[115000.4,4.396],[115000.3,0.175],[115000.2,0.003],[114998.2,0.001],[114996.0,0.001]],[[115000.5,5.551],[115000.6,0.03],[115000.7,0.005],[115000.9,0.002],[115001.9,0.26]]]
["binance-futures","BTCUSDT",1760313274671,[[115047.1,0.319],[115047.0,0.004],[115046.8,0.009],[115046.7,0.001],[115045.7,0.008]],[[115047.2,7.846],[115047.3,0.008],[115047.4,0.002],[115047.8,0.004],[115047.9,0.004]]]
["binance-futures","BTCUSDT",1760313320254,[[115019.4,6.295],[115019.3,0.144],[115019.2,0.002],[115019.1,0.001],[115019.0,0.347]],[[115019.5,3.522],[115019.6,0.006],[115019.7,0.004],[115019.8,0.001],[115020.0,0.002]]]
["binance-futures","BTCUSDT",1760313372070,[[115049.9,9.348],[115049.8,0.008],[115049.7,0.002],[115049.5,0.002],[115049.1,0.002]],[[115050.0,0.352],[115050.1,0.002],[115050.2,0.004],[115050.3,0.008],[115050.6,0.002]]]
["binance-futures","BTCUSDT",1760313409738,[[115088.7,9.338],[115088.6,0.008],[115088.5,0.004],[115088.1,0.001],[115088.0,0.763]],[[115088.8,0.201],[115088.9,0.003],[115089.2,0.004],[115090.0,0.005],[115090.5,0.002]]]
["binance-futures","BTCUSDT",1760313437123,[[115002.6,6.62],[115002.5,0.006],[115002.4,0.009],[115002.1,0.002],[115002.0,0.038]],[[115002.7,4.319],[115002.8,0.007],[115002.9,0.002],[115003.2,0.005],[115003.3,0.002]]]
["binance-futures","BTCUSDT",1760313487789,[[115019.8,6.985],[115019.7,0.208],[115019.6,0.002],[115019.3,0.004],[115018.7,0.002]],[[115019.9,2.447],[115020.0,0.009],[115020.1,0.002],[115022.1,0.009],[115022.9,0.003]]]
["binance-futures","BTCUSDT",1760313544011,[],[[114933.1,1.238],[114933.3,2.214],[114936.5,0.226],[114937.0,0.362],[114937.2,0.006]]]
["binance-futures","BTCUSDT",1760313565983,[[114894.6,6.739],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,0.459],[114894.8,0.009],[114894.9,0.003],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566035,[[114894.6,6.762],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,0.461],[114894.8,0.009],[114894.9,0.003],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566086,[[114894.6,7.031],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,0.461],[114894.8,0.009],[114894.9,0.003],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566138,[[114894.6,6.933],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,0.461],[114894.8,0.009],[114894.9,0.003],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566189,[[114894.6,6.932],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,0.46],[114894.8,0.009],[114894.9,0.003],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566243,[[114894.6,6.932],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,0.462],[114894.8,0.009],[114894.9,0.003],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566293,[[114894.6,6.761],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,1.585],[114894.8,0.008],[114894.9,0.003],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566345,[[114894.6,6.754],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.052],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566397,[[114894.6,6.753],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.053],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566448,[[114894.6,6.761],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,1.484],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566499,[[114894.6,6.745],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,1.89],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566549,[[114894.6,6.744],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,1.89],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566603,[[114894.6,6.744],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.053],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566656,[[114894.6,6.744],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.053],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566707,[[114894.6,6.744],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.053],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566758,[[114894.6,6.744],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.053],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566811,[[114894.6,6.744],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.257],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566862,[[114894.6,6.744],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.053],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566915,[[114894.6,6.748],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.042],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313566966,[[114894.6,6.744],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.042],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313567018,[[114894.6,6.744],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.042],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313567071,[[114894.6,6.745],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.043],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313567123,[[114894.6,6.745],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,2.042],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313567173,[[114894.6,6.744],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,1.771],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313567225,[[114894.6,6.86],[114894.5,0.012],[114894.4,0.002],[114894.3,0.007],[114893.2,0.004]],[[114894.7,0.238],[114894.8,0.008],[114894.9,0.005],[114895.4,0.004],[114895.5,0.002]]]
["binance-futures","BTCUSDT",1760313567275,[[114898.7,5.064],[114898.6,0.006],[114897.8,0.002],[114896.3,0.001],[114896.0,0.002]],[[114898.8,4.45],[114898.9,0.005],[114900.0,0.006],[114902.7,0.001],[114906.2,0.185]]]
["binance-futures","BTCUSDT",1760313567327,[[114898.7,5.078],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.002]],[[114898.8,4.452],[114898.9,0.005],[114899.0,0.002],[114900.0,0.006],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567379,[[114898.7,4.905],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.002]],[[114898.8,4.452],[114898.9,0.005],[114899.0,0.002],[114900.0,0.006],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567430,[[114898.7,4.905],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.002]],[[114898.8,4.453],[114898.9,0.005],[114899.0,0.002],[114900.0,0.006],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567481,[[114898.7,4.906],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.002]],[[114898.8,4.454],[114898.9,0.005],[114899.0,0.002],[114900.0,0.006],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567531,[[114898.7,4.905],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.002]],[[114898.8,4.616],[114898.9,0.005],[114899.0,0.002],[114900.0,0.006],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567584,[[114898.7,4.905],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.002]],[[114898.8,4.616],[114898.9,0.005],[114899.0,0.002],[114900.0,0.006],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567635,[[114898.7,4.905],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.002]],[[114898.8,4.615],[114898.9,0.005],[114899.0,0.002],[114900.0,0.006],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567686,[[114898.7,4.911],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.002]],[[114898.8,4.617],[114898.9,0.005],[114899.0,0.002],[114900.0,0.006],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567735,[[114898.7,4.911],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.004]],[[114898.8,4.617],[114898.9,0.005],[114899.0,0.002],[114900.0,0.006],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567787,[[114898.7,4.911],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.004]],[[114898.8,4.617],[114898.9,0.005],[114899.0,0.002],[114900.0,0.008],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567840,[[114898.7,4.911],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.004]],[[114898.8,4.617],[114898.9,0.005],[114899.0,0.002],[114900.0,0.008],[114902.7,0.001]]]
["binance-futures","BTCUSDT",1760313567891,[[114898.7,4.911],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.004]],[[114898.8,4.617],[114898.9,0.005],[114899.0,0.002],[114900.0,0.008],[114902.7,0.186]]]
["binance-futures","BTCUSDT",1760313567942,[[114898.7,4.915],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.004]],[[114898.8,4.617],[114898.9,0.005],[114899.0,0.002],[114900.0,0.008],[114902.7,0.186]]]
["binance-futures","BTCUSDT",1760313567994,[[114898.7,4.844],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.004]],[[114898.8,5.116],[114898.9,0.005],[114899.0,0.002],[114900.0,0.008],[114902.7,0.186]]]
["binance-futures","BTCUSDT",1760313568045,[[114898.7,4.304],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.004]],[[114898.8,5.117],[114898.9,0.005],[114899.0,0.002],[114900.0,0.008],[114901.5,0.177]]]
["binance-futures","BTCUSDT",1760313568099,[[114898.7,4.304],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.004]],[[114898.8,5.117],[114898.9,0.005],[114899.0,0.002],[114900.0,0.008],[114901.5,0.177]]]
["binance-futures","BTCUSDT",1760313568152,[[114898.7,4.304],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.004]],[[114898.8,5.117],[114898.9,0.005],[114899.0,0.002],[114900.0,0.008],[114901.5,0.177]]]
["binance-futures","BTCUSDT",1760313568201,[[114898.7,4.304],[114898.6,0.006],[114898.5,0.002],[114898.0,0.001],[114897.8,0.004]],[[114898.8,4.913],[114898.9,0.005],[114899.0,0.002],[114900.0,0.008],[114901.5,0.177]]]
["binance-futures","BTCUSDT",1760313568255,[[114898.7,1.726],[114898.6,0.006],[114898.5,0.002],[114897.8,0.004]],[[114898.8,5.977],[114898.9,0.011],[114899.0,0.002],[114900.0,0.008],[114901.5,0.177]]]
["binance-futures","BTCUSDT",1760313568307,[[114898.7,1.657],[114898.6,0.006],[114898.5,0.002],[114897.8,0.004],[114895.0,0.083]],[[114898.8,5.901],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114901.4,0.184]]]
["binance-futures","BTCUSDT",1760313568358,[[114898.7,1.383],[114898.6,0.006],[114898.5,0.002],[114897.8,0.004],[114895.0,0.082]],[[114898.8,6.691],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568411,[[114898.7,1.118],[114898.6,0.006],[114898.5,0.002],[114897.8,0.004],[114895.0,0.001]],[[114898.8,6.691],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568462,[[114898.7,1.383],[114898.6,0.006],[114898.5,0.002],[114897.8,0.004],[114895.0,0.001]],[[114898.8,6.691],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568513,[[114898.7,1.431],[114898.6,0.006],[114898.5,0.002],[114897.8,0.004],[114895.0,0.001]],[[114898.8,6.691],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568568,[[114898.7,1.432],[114898.6,0.006],[114898.5,0.002],[114897.8,0.004],[114895.0,0.001]],[[114898.8,6.692],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568619,[[114898.7,1.431],[114898.6,0.006],[114898.5,0.002],[114897.8,0.004],[114895.0,0.001]],[[114898.8,6.691],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568671,[[114898.7,0.704],[114898.6,0.006],[114897.8,0.004],[114897.0,0.002],[114895.0,0.001]],[[114898.8,7.115],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568722,[[114898.7,0.963],[114898.6,0.004],[114897.8,0.004],[114897.0,0.002],[114896.9,0.002]],[[114898.8,6.944],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568773,[[114898.7,0.963],[114898.6,0.006],[114897.8,0.004],[114897.0,0.002],[114896.9,0.002]],[[114898.8,6.943],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568825,[[114898.7,0.962],[114898.6,0.006],[114897.8,0.004]],[[114898.8,6.943],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568878,[[114898.7,0.963],[114898.6,0.006],[114898.5,0.002],[114897.8,0.004],[114888.9,0.051]],[[114898.8,6.944],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.2,0.087]]]
["binance-futures","BTCUSDT",1760313568931,[[114898.7,0.678],[114898.6,0.006],[114897.8,0.004],[114890.6,0.002],[114890.3,0.079]],[[114898.8,9.168],[114898.9,0.009],[114899.0,0.002],[114900.0,0.008],[114900.1,0.001]]]
["binance-futures","BTCUSDT",1760313568981,[[114898.7,0.624],[114898.6,0.006],[114897.8,0.004],[114897.0,0.002],[114894.8,0.002]],[[114898.8,7.18],[114898.9,0.009],[114899.0,0.002],[114900.0,0.009],[114900.1,0.947]]]
["binance-futures","BTCUSDT",1760313569032,[],[[114894.7,22.824],[114894.8,1.522],[114894.9,1.257],[114895.0,2.676],[114895.1,10.159]]]
["binance-futures","BTCUSDT",1760313569083,[[114888.9,0.056],[114888.8,0.432],[114888.3,0.124],[114887.9,0.043],[114885.5,0.002]],[[114889.0,10.216],[114889.2,0.001],[114889.3,0.844],[114889.4,1.672],[114889.7,0.002]]]
["binance-futures","BTCUSDT",1760313569135,[[114888.8,0.243],[114888.7,0.002],[114888.3,0.124],[114887.9,0.043],[114885.5,0.002]],[[114888.9,20.002],[114889.0,1.306],[114889.1,0.004],[114889.2,0.001],[114889.7,0.002]]]
["binance-futures","BTCUSDT",1760313569185,[[114888.8,0.194],[114888.7,0.002],[114888.4,0.002],[114888.3,0.08],[114887.9,0.043]],[[114888.9,20.738],[114889.0,1.309],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569236,[[114888.8,0.221],[114888.7,0.002],[114888.4,0.002],[114888.3,0.004],[114887.9,0.043]],[[114888.9,20.907],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569287,[[114888.8,0.222],[114888.7,0.002],[114888.4,0.002],[114888.3,0.004],[114888.2,0.002]],[[114888.9,21.08],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569338,[[114888.8,0.224],[114888.7,0.002],[114888.4,0.002],[114888.3,0.004],[114888.2,0.002]],[[114888.9,21.218],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569392,[[114888.8,0.223],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.433],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569442,[[114888.8,0.222],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.433],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569493,[[114888.8,0.223],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.415],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569545,[[114888.8,0.222],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.414],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569600,[[114888.8,0.225],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.414],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569651,[[114888.8,0.225],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.414],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569703,[[114888.8,0.214],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.414],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569755,[[114888.8,0.214],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.415],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569807,[[114888.8,0.262],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.426],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569859,[[114888.8,0.264],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.426],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569911,[[114888.8,0.214],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,25.426],[114889.0,1.313],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313569962,[[114888.8,0.218],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,23.988],[114889.0,1.14],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313570014,[[114888.8,0.222],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,23.988],[114889.0,1.14],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313570065,[[114888.8,0.223],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,23.989],[114889.0,1.14],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313570118,[[114888.8,0.223],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,22.132],[114889.0,1.14],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313570171,[[114888.8,0.223],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,22.131],[114889.0,1.14],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313570221,[[114888.8,0.222],[114888.7,0.002],[114888.6,0.004],[114888.4,0.002],[114888.3,0.004]],[[114888.9,22.144],[114889.0,1.144],[114889.1,0.006],[114889.2,0.001],[114889.3,0.162]]]
["binance-futures","BTCUSDT",1760313570272,[],[[114882.8,14.947],[114882.9,0.018],[114883.5,0.001],[114883.6,0.001],[114883.7,0.001]]]
["binance-futures","BTCUSDT",1760313570323,[[114882.7,4.403],[114882.6,0.006],[114881.4,0.077],[114880.5,0.002],[114875.8,0.234]],[[114882.8,16.221],[114882.9,0.02],[114883.5,0.001],[114883.6,0.001],[114883.7,2.656]]]
["binance-futures","BTCUSDT",1760313570375,[[114882.7,4.405],[114882.6,0.006],[114882.5,0.002],[114880.5,0.002],[114877.3,0.076]],[[114882.8,15.809],[114882.9,0.024],[114883.0,0.002],[114883.5,0.002],[114883.6,0.826]]]
["binance-futures","BTCUSDT",1760313570425,[[114882.7,4.657],[114882.6,0.006],[114882.5,0.002],[114881.7,0.004],[114880.5,0.002]],[[114882.8,15.793],[114882.9,0.022],[114883.0,0.002],[114883.5,0.002],[114883.6,0.826]]]
["binance-futures","BTCUSDT",1760313570478,[[114882.7,4.404],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.5,0.002]],[[114882.8,15.193],[114882.9,0.022],[114883.0,0.002],[114883.5,0.002],[114883.6,0.826]]]
["binance-futures","BTCUSDT",1760313570529,[[114882.7,4.578],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.5,0.002]],[[114882.8,15.153],[114882.9,0.02],[114883.0,0.002],[114883.5,0.002],[114883.6,0.826]]]
["binance-futures","BTCUSDT",1760313570630,[[114882.7,4.859],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.5,0.002]],[[114882.8,14.892],[114882.9,0.02],[114883.0,0.002],[114883.4,0.001],[114883.5,0.002]]]
["binance-futures","BTCUSDT",1760313570681,[[114882.7,4.586],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.5,0.002]],[[114882.8,14.892],[114882.9,0.02],[114883.0,0.002],[114883.4,0.001],[114883.5,0.002]]]
["binance-futures","BTCUSDT",1760313570785,[[114882.7,4.865],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.5,0.002]],[[114882.8,13.775],[114882.9,0.02],[114883.0,0.002],[114883.5,0.002],[114886.9,0.161]]]
["binance-futures","BTCUSDT",1760313570839,[[114882.7,4.865],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.5,0.002]],[[114882.8,13.768],[114882.9,0.02],[114883.0,0.002],[114883.5,0.002],[114886.9,0.161]]]
["binance-futures","BTCUSDT",1760313570944,[[114882.7,4.874],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.5,0.002]],[[114882.8,13.768],[114882.9,0.02],[114883.0,0.002],[114883.5,0.002],[114886.9,0.161]]]
["binance-futures","BTCUSDT",1760313570995,[[114882.7,5.406],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,13.768],[114882.9,0.02],[114883.0,0.002],[114883.5,0.002],[114886.9,0.161]]]
["binance-futures","BTCUSDT",1760313571098,[[114882.7,5.356],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,13.767],[114882.9,0.02],[114883.0,0.002],[114883.5,0.002],[114886.9,0.161]]]
["binance-futures","BTCUSDT",1760313571149,[[114882.7,5.709],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,12.434],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114886.9,0.111]]]
["binance-futures","BTCUSDT",1760313571203,[[114882.7,5.649],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,12.734],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114886.9,0.111]]]
["binance-futures","BTCUSDT",1760313571253,[[114882.7,5.649],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,12.428],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114886.9,0.111]]]
["binance-futures","BTCUSDT",1760313571305,[[114882.7,5.689],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.889],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114886.9,0.111]]]
["binance-futures","BTCUSDT",1760313571411,[[114882.7,5.689],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.889],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114886.9,0.111]]]
["binance-futures","BTCUSDT",1760313571462,[[114882.7,5.689],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.89],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114884.2,0.053]]]
["binance-futures","BTCUSDT",1760313571512,[[114882.7,5.74],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.89],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114884.2,0.053]]]
["binance-futures","BTCUSDT",1760313571613,[[114882.7,5.74],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.89],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313571719,[[114882.7,5.74],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.89],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313571873,[[114882.7,5.747],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.89],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313571925,[[114882.7,5.747],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.89],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313571979,[[114882.7,5.735],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.89],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572032,[[114882.7,5.735],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.887],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572083,[[114882.7,5.735],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.724],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572134,[[114882.7,5.735],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,10.469],[114882.9,0.016],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572185,[[114882.7,5.737],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,7.841],[114882.9,0.014],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572237,[[114882.7,5.785],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,6.627],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572287,[[114882.7,5.787],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,6.906],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572338,[[114882.7,5.79],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,6.906],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572391,[[114882.7,5.139],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,7.487],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572442,[[114882.7,5.139],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,7.606],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572493,[[114882.7,5.139],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,7.81],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572545,[[114882.7,5.15],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,7.81],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572597,[[114882.7,5.258],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,7.815],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572702,[[114882.7,4.078],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,7.234],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572753,[[114882.7,4.703],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,7.611],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572805,[[114882.7,4.664],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,7.234],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572853,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.002],[114881.7,0.006],[114880.6,0.002]],[[114882.8,7.234],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572905,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.002],[114881.7,0.011],[114880.6,0.002]],[[114882.8,7.226],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313572958,[[114882.7,4.596],[114882.6,0.006],[114882.5,0.002],[114881.7,0.011],[114880.6,0.002]],[[114882.8,7.399],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573010,[[114882.7,4.596],[114882.6,0.006],[114882.5,0.002],[114882.3,0.005],[114882.1,0.007]],[[114882.8,7.399],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573063,[[114882.7,4.596],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.399],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573272,[[114882.7,4.596],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.399],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573321,[[114882.7,4.596],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.226],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573375,[[114882.7,4.596],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.807],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573426,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.806],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573531,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.235],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573583,[[114882.7,4.596],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.062],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573634,[[114882.7,4.588],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.062],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573686,[[114882.7,4.588],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.062],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573738,[[114882.7,4.588],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.266],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573789,[[114882.7,4.588],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.439],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573893,[[114882.7,4.588],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.235],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573948,[[114882.7,4.588],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.06],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313573998,[[114882.7,5.148],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.062],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574049,[[114882.7,5.144],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.062],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574102,[[114882.7,4.336],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.062],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574155,[[114882.7,4.336],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.235],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574205,[[114882.7,4.336],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.266],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574258,[[114882.7,4.336],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.47],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574309,[[114882.7,4.336],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.643],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574413,[[114882.7,4.336],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.642],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574465,[[114882.7,4.336],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.642],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574518,[[114882.7,4.401],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.438],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574570,[[114882.7,4.401],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.438],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574622,[[114882.7,4.941],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.061],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574726,[[114882.7,4.941],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.599],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574778,[[114882.7,4.942],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.599],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574831,[[114882.7,4.982],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.771],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574935,[[114882.7,4.982],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.975],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313574986,[[114882.7,4.982],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.769],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575039,[[114882.7,4.44],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.932],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575090,[[114882.7,4.44],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.931],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575143,[[114882.7,4.434],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.931],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575195,[[114882.7,4.434],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.135],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575247,[[114882.7,4.437],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.758],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575350,[[114882.7,4.437],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.752],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575402,[[114882.7,4.437],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.759],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575453,[[114882.7,4.419],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.759],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575501,[[114882.7,4.419],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.136],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575607,[[114882.7,4.419],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.11],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575660,[[114882.7,3.353],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.786],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575711,[[114882.7,3.343],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.391],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575761,[[114882.7,3.064],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.391],[114882.9,0.008],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575812,[[114882.7,3.062],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.404],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575863,[[114882.7,3.062],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.904],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575914,[[114882.7,3.064],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.904],[114882.9,0.008],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313575965,[[114882.7,3.343],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.897],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576018,[[114882.7,3.343],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.152],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576175,[[114882.7,3.064],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.152],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576228,[[114882.7,3.064],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.159],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576329,[[114882.7,3.064],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.159],[114882.9,0.008],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576382,[[114882.7,2.995],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.159],[114882.9,0.01],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576434,[[114882.7,2.995],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.159],[114882.9,0.008],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576486,[[114882.7,2.995],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.639],[114882.9,0.008],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576589,[[114882.7,2.995],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.639],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576643,[[114882.7,2.995],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.639],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576693,[[114882.7,2.991],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.81],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576799,[[114882.7,3.042],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.81],[114882.9,0.01],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576902,[[114882.7,2.992],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.81],[114882.9,0.01],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313576956,[[114882.7,2.992],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.81],[114882.9,0.008],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577007,[[114882.7,2.992],[114882.6,0.006],[114882.5,0.006],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.81],[114882.9,0.01],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577060,[[114882.7,2.992],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.81],[114882.9,0.01],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577112,[[114882.7,2.992],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.81],[114882.9,0.006],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577318,[[114882.7,2.992],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.811],[114882.9,0.006],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577473,[[114882.7,2.972],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.811],[114882.9,0.01],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577528,[[114882.7,3.02],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.811],[114882.9,0.01],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577578,[[114882.7,3.02],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.814],[114882.9,0.006],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577629,[[114882.7,3.02],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.744],[114882.9,0.006],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577733,[[114882.7,3.02],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.744],[114882.9,0.006],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577838,[[114882.7,3.089],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.737],[114882.9,0.006],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577889,[[114882.7,3.088],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.744],[114882.9,0.006],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313577942,[[114882.7,3.088],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.744],[114882.9,0.006],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578047,[[114882.7,3.134],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.744],[114882.9,0.006],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578098,[[114882.7,3.134],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.744],[114882.9,0.009],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578150,[[114882.7,3.084],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.982],[114882.9,0.009],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578254,[[114882.7,3.084],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.981],[114882.9,0.009],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578307,[[114882.7,3.084],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.98],[114882.9,0.009],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578460,[[114882.7,3.363],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.68],[114882.9,0.009],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578512,[[114882.7,3.358],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.188],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578666,[[114882.7,3.358],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.187],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578719,[[114882.7,3.358],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.187],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578770,[[114882.7,3.359],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.194],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578821,[[114882.7,3.359],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.734],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578872,[[114882.7,3.359],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.734],[114882.9,0.009],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578922,[[114882.7,3.359],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.3],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313578975,[[114882.7,3.359],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.293],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579026,[[114882.7,3.52],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.292],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579129,[[114882.7,3.52],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,8.078],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579183,[[114882.7,3.52],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.538],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579235,[[114882.7,3.52],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.54],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579285,[[114882.7,3.57],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.195],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579340,[[114882.7,3.57],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.544],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579392,[[114882.7,3.52],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,7.544],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579546,[[114882.7,5.512],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.665],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579596,[[114882.7,4.891],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.255],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579645,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.255],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579698,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.26],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579750,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.637],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579906,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.637],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313579957,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.007]],[[114882.8,6.64],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580008,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.008],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.64],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580058,[[114882.7,4.594],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.64],[114882.9,0.004],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580110,[[114882.7,4.594],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.64],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580214,[[114882.7,4.594],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.64],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580267,[[114882.7,4.594],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.64],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580318,[[114882.7,4.438],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.64],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580474,[[114882.7,4.438],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.643],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580525,[[114882.7,4.54],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.643],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580678,[[114882.7,4.536],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.266],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580729,[[114882.7,4.536],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.268],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313580939,[[114882.7,4.536],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.268],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313581042,[[114882.7,4.51],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.645],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.182]]]
["binance-futures","BTCUSDT",1760313581147,[[114882.7,4.226],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.955],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.182]]]
["binance-futures","BTCUSDT",1760313581199,[[114882.7,4.176],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.959],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.182]]]
["binance-futures","BTCUSDT",1760313581304,[[114882.7,4.176],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.753],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.182]]]
["binance-futures","BTCUSDT",1760313581354,[[114882.7,4.176],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.751],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.182]]]
["binance-futures","BTCUSDT",1760313581408,[[114882.7,4.752],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.374],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313581613,[[114882.7,4.752],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.374],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313581718,[[114882.7,4.752],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.136],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313581769,[[114882.7,4.752],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.386],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313581822,[[114882.7,4.76],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.386],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313581925,[[114882.7,5.3],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.086],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313581977,[[114882.7,5.3],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.074],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313582029,[[114882.7,4.743],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.086],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313582080,[[114882.7,5.283],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.086],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313582130,[[114882.7,5.283],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.085],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313582340,[[114882.7,5.333],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.085],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313582442,[[114882.7,5.333],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.085],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313582598,[[114882.7,4.793],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.085],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313582649,[[114882.7,5.333],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.085],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313582703,[[114882.7,5.333],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.082],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313582805,[[114882.7,4.793],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.082],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313582961,[[114882.7,4.793],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.082],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583015,[[114882.7,4.793],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.082],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583172,[[114882.7,5.333],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.788],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583275,[[114882.7,5.614],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.212],[114882.9,0.005],[114883.5,0.001],[114883.9,0.006],[114886.9,0.002]]]
["binance-futures","BTCUSDT",1760313583326,[[114882.7,5.614],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.491],[114882.9,0.007],[114883.5,0.001],[114883.9,0.006],[114886.9,0.002]]]
["binance-futures","BTCUSDT",1760313583378,[[114882.7,5.614],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.491],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583430,[[114882.7,5.365],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.491],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583533,[[114882.7,5.43],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.479],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583585,[[114882.7,5.432],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.479],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583640,[[114882.7,5.745],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.481],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583689,[[114882.7,5.432],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.481],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583741,[[114882.7,5.786],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.481],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583794,[[114882.7,5.18],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.491],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313583845,[[114882.7,3.735],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.382],[114882.9,0.007],[114883.0,0.002],[114883.5,0.001],[114883.9,0.145]]]
["binance-futures","BTCUSDT",1760313583897,[[114882.7,3.154],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.682],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313583949,[[114882.7,3.433],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.845],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584001,[[114882.7,3.513],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.845],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584049,[[114882.7,3.513],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.845],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584102,[[114882.7,3.508],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.845],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584207,[[114882.7,3.51],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.845],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584258,[[114882.7,3.514],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.845],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584309,[[114882.7,3.514],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.839],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584415,[[114882.7,3.533],[114882.6,0.006],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.839],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584622,[[114882.7,4.562],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.359],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584673,[[114882.7,4.562],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.141],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584725,[[114882.7,4.561],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.141],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584829,[[114882.7,4.561],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.345],[114882.9,0.007],[114883.0,0.002],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584879,[[114882.7,4.559],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.027],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584931,[[114882.7,4.563],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.027],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313584982,[[114882.7,4.649],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.774],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585035,[[114882.7,4.649],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.182],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585085,[[114882.7,4.635],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.182],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585296,[[114882.7,4.635],[114882.6,0.007],[114882.5,0.01],[114882.3,0.009],[114882.1,0.009]],[[114882.8,5.833],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585345,[[114882.7,4.635],[114882.6,0.007],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.283],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585449,[[114882.7,4.635],[114882.6,0.007],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.283],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585502,[[114882.7,4.635],[114882.6,0.007],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.283],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585553,[[114882.7,4.714],[114882.6,0.007],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.283],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585605,[[114882.7,5.037],[114882.6,0.007],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.283],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585659,[[114882.7,5.037],[114882.6,0.007],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.452],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585709,[[114882.7,5.037],[114882.6,0.007],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.452],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585815,[[114882.7,4.985],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,6.452],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585867,[[114882.7,3.908],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.563],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585917,[[114882.7,3.908],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.561],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313585966,[[114882.7,3.91],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.569],[114882.9,0.011],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586019,[[114882.7,3.631],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.732],[114882.9,0.011],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586069,[[114882.7,3.627],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.487],[114882.9,0.011],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586122,[[114882.7,3.627],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.487],[114882.9,0.011],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586329,[[114882.7,3.627],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.492],[114882.9,0.011],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586383,[[114882.7,3.558],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.737],[114882.9,0.011],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586433,[[114882.7,3.558],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.731],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586539,[[114882.7,3.608],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.602],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586643,[[114882.7,3.609],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.357],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586745,[[114882.7,3.603],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.357],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586799,[[114882.7,3.672],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.357],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586849,[[114882.7,3.672],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.356],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313586955,[[114882.7,3.997],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.343],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313587058,[[114882.7,3.997],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.343],[114882.9,0.007],[114883.0,0.007],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313587110,[[114882.7,3.947],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.171],[114882.9,0.007],[114883.0,0.007],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313587268,[[114882.7,3.658],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.183],[114882.9,0.007],[114883.0,0.007],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313587889,[[114882.7,3.937],[114882.6,0.006],[114882.5,0.011],[114882.3,0.009],[114882.1,0.009]],[[114882.8,7.176],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.5,0.001]]]
["binance-futures","BTCUSDT",1760313588045,[[114882.7,3.937],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,7.176],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.4,0.003]]]
["binance-futures","BTCUSDT",1760313588098,[[114882.7,3.942],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,7.176],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.4,0.003]]]
["binance-futures","BTCUSDT",1760313588202,[[114882.7,3.992],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,7.178],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.4,0.003]]]
["binance-futures","BTCUSDT",1760313588255,[[114882.7,3.992],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,6.923],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.4,0.003]]]
["binance-futures","BTCUSDT",1760313588305,[[114882.7,3.992],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,7.181],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.4,0.003]]]
["binance-futures","BTCUSDT",1760313588359,[[114882.7,3.942],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,7.176],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.4,0.003]]]
["binance-futures","BTCUSDT",1760313588411,[[114882.7,3.942],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,6.713],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.4,0.003]]]
["binance-futures","BTCUSDT",1760313588513,[[114882.7,3.942],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,6.697],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.4,0.003]]]
["binance-futures","BTCUSDT",1760313588619,[[114882.7,3.941],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,6.697],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.4,0.003]]]
["binance-futures","BTCUSDT",1760313588722,[[114882.7,3.941],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,6.696],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114883.4,0.003]]]
["binance-futures","BTCUSDT",1760313588775,[[114882.7,3.981],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,6.696],[114882.9,0.007],[114883.0,0.004],[114883.2,0.032],[114929.1,1.221]]]
["binance-futures","BTCUSDT",1760313588825,[[114882.7,3.981],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,6.697],[114882.9,0.007],[114883.0,0.004],[114916.2,0.465],[114929.1,1.221]]]
["binance-futures","BTCUSDT",1760313588878,[[114882.7,3.981],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.009]],[[114882.8,6.697],[114882.9,0.007],[114883.0,0.004],[114887.4,0.004],[114887.5,0.003]]]
["binance-futures","BTCUSDT",1760313588929,[[114882.7,3.981],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.697],[114882.9,0.007],[114883.0,0.004],[114887.4,0.004],[114887.5,0.003]]]
["binance-futures","BTCUSDT",1760313588982,[[114882.7,3.981],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.137],[114882.9,0.007],[114883.0,0.004],[114887.4,0.004],[114887.5,0.003]]]
["binance-futures","BTCUSDT",1760313589085,[[114882.7,4.231],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.137],[114882.9,0.007],[114883.0,0.004],[114887.4,0.004],[114887.5,0.003]]]
["binance-futures","BTCUSDT",1760313589139,[[114882.7,4.836],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.031],[114882.9,0.004],[114883.0,0.004],[114883.8,0.003],[114887.4,0.004]]]
["binance-futures","BTCUSDT",1760313589191,[[114882.7,4.834],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,5.83],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313589243,[[114882.7,4.834],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,5.83],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313589293,[[114882.7,4.836],[114882.6,0.007],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.034],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313589343,[[114882.7,4.834],[114882.6,0.007],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.034],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.006]]]
["binance-futures","BTCUSDT",1760313589393,[[114882.7,4.834],[114882.6,0.007],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.14],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589445,[[114882.7,4.843],[114882.6,0.007],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.143],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589498,[[114882.7,4.893],[114882.6,0.007],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.143],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589550,[[114882.7,4.945],[114882.6,0.007],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.143],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589601,[[114882.7,4.895],[114882.6,0.007],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.143],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589652,[[114882.7,3.828],[114882.6,0.007],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.328],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589702,[[114882.7,3.868],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.337],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589753,[[114882.7,3.828],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.589],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589805,[[114882.7,3.48],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.889],[114882.9,0.009],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589859,[[114882.7,3.48],[114882.6,0.006],[114882.5,0.013],[114882.3,0.005],[114882.1,0.014]],[[114882.8,6.889],[114882.9,0.011],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589909,[[114882.7,3.48],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.889],[114882.9,0.011],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313589961,[[114882.7,3.484],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.889],[114882.9,0.011],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313590065,[[114882.7,3.836],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.889],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313590117,[[114882.7,3.836],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.644],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313590169,[[114882.7,3.836],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.458],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313590222,[[114882.7,3.836],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.64],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313590273,[[114882.7,3.836],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.647],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114883.9,0.244]]]
["binance-futures","BTCUSDT",1760313590380,[[114882.7,3.557],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.647],[114882.9,0.013],[114883.0,0.004],[114883.8,0.003],[114883.9,0.44]]]
["binance-futures","BTCUSDT",1760313590432,[[114882.7,3.557],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.647],[114882.9,0.011],[114883.0,0.004],[114883.8,0.188],[114883.9,0.44]]]
["binance-futures","BTCUSDT",1760313590482,[[114882.7,3.557],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.642],[114882.9,0.011],[114883.0,0.004],[114883.8,0.188],[114883.9,0.44]]]
["binance-futures","BTCUSDT",1760313590533,[[114882.7,3.836],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.642],[114882.9,0.007],[114883.0,0.004],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313590690,[[114882.7,3.836],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.641],[114882.9,0.007],[114883.0,0.004],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313590741,[[114882.7,3.886],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.641],[114882.9,0.007],[114883.0,0.004],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313590795,[[114882.7,3.602],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.641],[114882.9,0.011],[114883.0,0.004],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313590845,[[114882.7,3.552],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.641],[114882.9,0.013],[114883.0,0.004],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313590899,[[114882.7,3.552],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.641],[114882.9,0.013],[114883.0,0.004],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313590950,[[114882.7,3.548],[114882.6,0.006],[114882.5,0.021],[114882.3,0.016],[114882.1,0.014]],[[114882.8,6.641],[114882.9,0.011],[114883.0,0.004],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591053,[[114882.7,3.544],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.641],[114882.9,0.011],[114883.0,0.004],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591105,[[114882.7,3.544],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.641],[114882.9,0.011],[114883.0,0.004],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591211,[[114882.7,3.544],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.641],[114882.9,0.011],[114883.0,0.007],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591313,[[114882.7,3.544],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.933],[114882.9,0.011],[114883.0,0.007],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591418,[[114882.7,3.544],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.933],[114882.9,0.013],[114883.0,0.007],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591471,[[114882.7,3.544],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.933],[114882.9,0.015],[114883.0,0.007],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591522,[[114882.7,3.537],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.933],[114882.9,0.013],[114883.0,0.007],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591573,[[114882.7,3.537],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.933],[114882.9,0.01],[114883.0,0.007],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591835,[[114882.7,3.538],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.933],[114882.9,0.01],[114883.0,0.007],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591885,[[114882.7,3.538],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.93],[114882.9,0.01],[114883.0,0.007],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313591989,[[114882.7,3.588],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.925],[114882.9,0.01],[114883.0,0.007],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313592042,[[114882.7,3.519],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.925],[114882.9,0.016],[114883.0,0.007],[114883.1,0.003],[114883.8,0.188]]]
["binance-futures","BTCUSDT",1760313592093,[[114882.7,4.078],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.925],[114882.9,0.014],[114883.0,0.007],[114883.1,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592145,[[114882.7,4.078],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.927],[114882.9,0.014],[114883.0,0.007],[114883.1,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592198,[[114882.7,4.331],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.927],[114882.9,0.01],[114883.0,0.007],[114883.1,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592301,[[114882.7,4.331],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.92],[114882.9,0.01],[114883.0,0.007],[114883.1,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592353,[[114882.7,4.4],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.92],[114882.9,0.01],[114883.0,0.007],[114883.1,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592405,[[114882.7,4.399],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.912],[114882.9,0.01],[114883.0,0.007],[114883.1,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592460,[[114882.7,4.399],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.921],[114882.9,0.01],[114883.0,0.007],[114883.1,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592511,[[114882.7,4.461],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.928],[114882.9,0.01],[114883.0,0.007],[114883.1,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592615,[[114882.7,4.113],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,7.336],[114882.9,0.009],[114883.0,0.004],[114883.6,0.001],[114884.1,0.002]]]
["binance-futures","BTCUSDT",1760313592665,[[114882.7,4.392],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,7.336],[114882.9,0.011],[114883.0,0.004],[114883.6,0.001],[114884.1,0.002]]]
["binance-futures","BTCUSDT",1760313592718,[[114882.7,4.392],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.837],[114882.9,0.011],[114883.0,0.004],[114883.4,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592771,[[114882.7,4.392],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.837],[114882.9,0.007],[114883.0,0.004],[114883.4,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592873,[[114882.7,4.459],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.844],[114882.9,0.007],[114883.0,0.004],[114883.4,0.003],[114883.6,0.001]]]
["binance-futures","BTCUSDT",1760313592977,[[114882.7,5.249],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,4.916],[114882.9,0.007],[114883.0,0.004],[114883.6,0.001],[114883.8,0.187]]]
["binance-futures","BTCUSDT",1760313593082,[[114882.7,5.403],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,4.916],[114882.9,0.007],[114883.0,0.004],[114883.6,0.001],[114883.8,0.187]]]
["binance-futures","BTCUSDT",1760313593133,[[114882.7,5.251],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,4.916],[114882.9,0.007],[114883.0,0.004],[114883.6,0.001],[114883.8,0.187]]]
["binance-futures","BTCUSDT",1760313593185,[[114882.7,5.251],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,4.916],[114882.9,0.007],[114883.0,0.004],[114883.6,0.001],[114883.8,0.187]]]
["binance-futures","BTCUSDT",1760313593237,[[114882.7,5.301],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.383],[114882.9,0.007],[114883.0,0.004],[114883.6,0.001],[114883.8,0.187]]]
["binance-futures","BTCUSDT",1760313593289,[[114882.7,5.298],[114882.6,0.006],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.425],[114882.9,0.007],[114883.0,0.004],[114883.8,0.187],[114886.9,0.002]]]
["binance-futures","BTCUSDT",1760313593341,[[114882.7,5.297],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.506],[114882.9,0.007],[114883.0,0.004],[114883.8,0.187],[114886.9,0.002]]]
["binance-futures","BTCUSDT",1760313593394,[[114882.7,5.295],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.679],[114882.9,0.007],[114883.0,0.004],[114883.8,0.187],[114886.8,0.009]]]
["binance-futures","BTCUSDT",1760313593445,[[114882.7,5.295],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.679],[114882.9,0.007],[114883.0,0.004],[114883.8,0.187],[114886.8,0.009]]]
["binance-futures","BTCUSDT",1760313593497,[[114882.7,5.295],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.679],[114882.9,0.007],[114883.0,0.004],[114883.8,0.187],[114887.9,0.195]]]
["binance-futures","BTCUSDT",1760313593649,[[114882.7,5.299],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.475],[114882.9,0.007],[114883.0,0.004],[114883.8,0.187],[114887.9,0.195]]]
["binance-futures","BTCUSDT",1760313593702,[[114882.7,5.299],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.679],[114882.9,0.007],[114883.0,0.004],[114883.8,0.187],[114887.9,0.195]]]
["binance-futures","BTCUSDT",1760313593753,[[114882.7,5.305],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.302],[114882.9,0.007],[114883.0,0.004],[114883.8,0.187],[114887.9,0.195]]]
["binance-futures","BTCUSDT",1760313593860,[[114882.7,5.305],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.475],[114882.9,0.007],[114883.0,0.004],[114883.8,0.187],[114887.9,0.195]]]
["binance-futures","BTCUSDT",1760313593911,[[114882.7,5.283],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.506],[114882.9,0.007],[114883.0,0.004],[114883.8,0.187],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313593962,[[114882.7,5.827],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.302],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594014,[[114882.7,5.825],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.304],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594065,[[114882.7,5.695],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.304],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594118,[[114882.7,6.105],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.304],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594169,[[114882.7,5.695],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.304],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594270,[[114882.7,5.698],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.304],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594322,[[114882.7,5.698],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.32],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594426,[[114882.7,5.698],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.32],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594479,[[114882.7,5.698],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.32],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594582,[[114882.7,5.868],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.277],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594740,[[114882.7,5.868],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.277],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594841,[[114882.7,5.698],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.277],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594895,[[114882.7,5.698],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.277],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594946,[[114882.7,5.87],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.277],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313594998,[[114882.7,5.696],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,5.277],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595049,[[114882.7,5.698],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.199],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595103,[[114882.7,5.158],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.199],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595207,[[114882.7,5.155],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.187],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595258,[[114882.7,5.155],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.187],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595363,[[114882.7,5.153],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.201],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595465,[[114882.7,5.153],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.197],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595518,[[114882.7,5.156],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.197],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595570,[[114882.7,5.156],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.271],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595727,[[114882.7,5.156],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.271],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595881,[[114882.7,5.156],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.271],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595934,[[114882.7,5.158],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.271],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313595985,[[114882.7,5.158],[114882.6,0.007],[114882.5,0.021],[114882.3,0.018],[114882.1,0.012]],[[114882.8,6.271],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596039,[[114882.7,5.158],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,6.271],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596143,[[114882.7,5.156],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.894],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596247,[[114882.7,5.156],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.894],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596351,[[114882.7,5.158],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.894],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596403,[[114882.7,5.158],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.69],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596453,[[114882.7,5.158],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.894],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596505,[[114882.7,5.698],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.894],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596558,[[114882.7,5.158],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.894],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596609,[[114882.7,5.158],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.898],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596715,[[114882.7,5.158],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.898],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596767,[[114882.7,6.7],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,4.812],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.186]]]
["binance-futures","BTCUSDT",1760313596818,[[114882.7,6.931],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.089],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.002]]]
["binance-futures","BTCUSDT",1760313596869,[[114882.7,7.408],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.089],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.002]]]
["binance-futures","BTCUSDT",1760313596920,[[114882.7,7.334],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.091],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.002]]]
["binance-futures","BTCUSDT",1760313596971,[[114882.7,7.171],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.091],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.002]]]
["binance-futures","BTCUSDT",1760313597022,[[114882.7,6.864],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.079],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.002]]]
["binance-futures","BTCUSDT",1760313597073,[[114882.7,5.739],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.079],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.002]]]
["binance-futures","BTCUSDT",1760313597125,[[114882.7,5.746],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.079],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.002]]]
["binance-futures","BTCUSDT",1760313597178,[[114882.7,6.871],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.077],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.002]]]
["binance-futures","BTCUSDT",1760313597231,[[114882.7,6.871],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.077],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.002]]]
["binance-futures","BTCUSDT",1760313597335,[[114882.7,5.746],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.077],[114882.9,0.004],[114883.0,0.004],[114883.8,0.002],[114887.6,0.002]]]
["binance-futures","BTCUSDT",1760313597387,[[114882.7,6.692],[114882.6,0.007],[114882.5,0.021],[114882.3,0.02],[114882.1,0.007]],[[114882.8,5.063],[114882.9,0.007],[114883.0,0.004],[114883.8,0.002],[114887.5,0.002]]]
["binance-futures","BTCUSDT",1760313597491,[[114888.9,5.496],[114888.6,0.309],[114888.5,3.098],[114888.4,11.659],[114888.1,0.755]],[[114889.0,0.003],[114889.5,0.001],[114890.0,0.001],[114891.4,0.001],[114891.5,0.001]]]
["binance-futures","BTCUSDT",1760313597543,[[114894.4,15.188],[114894.3,0.003],[114894.2,3.418],[114894.1,1.331],[114894.0,0.002]],[[114894.5,0.4],[114894.6,0.002],[114896.7,0.002],[114897.1,0.001],[114898.1,0.002]]]
["binance-futures","BTCUSDT",1760313597593,[[114894.4,11.541],[114894.3,0.005],[114894.2,0.126],[114894.1,0.119],[114894.0,0.002]],[[114894.5,6.351],[114894.6,0.002],[114895.1,0.004],[114896.1,0.001],[114896.7,0.002]]]
["binance-futures","BTCUSDT",1760313597645,[[114894.4,10.893],[114894.3,0.005],[114894.2,0.002],[114894.1,0.111],[114894.0,0.002]],[[114894.5,6.514],[114894.6,0.005],[114895.1,0.002],[114896.1,0.001],[114896.7,0.002]]]
["binance-futures","BTCUSDT",1760313597696,[[114894.4,10.373],[114894.3,0.005],[114894.2,0.002],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.075],[114894.6,0.005],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313597748,[[114894.4,10.363],[114894.3,0.005],[114894.2,0.002],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.452],[114894.6,0.005],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313597798,[[114894.4,9.678],[114894.3,0.005],[114894.2,0.002],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.452],[114894.6,0.005],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313597850,[[114894.4,9.381],[114894.3,0.007],[114894.2,0.033],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.452],[114894.6,0.005],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313597901,[[114894.4,9.381],[114894.3,0.007],[114894.2,0.033],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.452],[114894.6,0.005],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313597953,[[114894.4,9.385],[114894.3,0.007],[114894.2,0.033],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.248],[114894.6,0.005],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598004,[[114894.4,9.385],[114894.3,0.007],[114894.2,0.021],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.075],[114894.6,0.005],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598053,[[114894.4,9.387],[114894.3,0.007],[114894.2,0.021],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.248],[114894.6,0.005],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598108,[[114894.4,9.387],[114894.3,0.007],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.452],[114894.6,0.005],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598159,[[114894.4,7.734],[114894.3,0.006],[114894.2,0.003],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.849],[114894.6,0.009],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598209,[[114894.4,7.734],[114894.3,0.006],[114894.2,0.003],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.849],[114894.6,0.009],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598418,[[114894.4,7.733],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.85],[114894.6,0.012],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598471,[[114894.4,7.733],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.85],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598522,[[114894.4,7.777],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.608],[114894.6,0.012],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598573,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.608],[114894.6,0.012],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598626,[[114894.4,8.107],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.601],[114894.6,0.012],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598678,[[114894.4,8.107],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.724],[114894.6,0.012],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598729,[[114894.4,7.828],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.854],[114894.6,0.008],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598781,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,8.017],[114894.6,0.008],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598833,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.93],[114894.6,0.008],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598885,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.923],[114894.6,0.008],[114894.7,0.002],[114895.1,0.002],[114896.1,0.001]]]
["binance-futures","BTCUSDT",1760313598938,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.923],[114894.6,0.008],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313598989,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,7.923],[114894.6,0.008],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599043,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,8.548],[114894.6,0.008],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599145,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,8.856],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599198,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.195],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599249,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.195],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599302,[[114894.4,7.778],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.482],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599355,[[114894.4,7.773],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.482],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599407,[[114894.4,7.546],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.482],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599459,[[114894.4,7.536],[114894.3,0.009],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.482],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599512,[[114894.4,7.536],[114894.3,0.008],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.766],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599562,[[114894.4,7.538],[114894.3,0.008],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.773],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599614,[[114894.4,7.538],[114894.3,0.008],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.766],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599718,[[114894.4,7.532],[114894.3,0.008],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.766],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599771,[[114894.4,7.538],[114894.3,0.008],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.766],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599821,[[114894.4,7.539],[114894.3,0.008],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.766],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599873,[[114894.4,7.589],[114894.3,0.008],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.766],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599927,[[114894.4,7.589],[114894.3,0.008],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.769],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]
["binance-futures","BTCUSDT",1760313599978,[[114894.4,7.589],[114894.3,0.008],[114894.2,0.022],[114894.1,0.111],[114894.0,0.002]],[[114894.5,9.769],[114894.6,0.014],[114894.7,0.002],[114895.1,0.002],[114895.4,0.004]]]